Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-02,00:00:00.000,215,10974423,13965,0,1722556799,13032.314852399992,49.52923125000234,53484.09563712001 2024-08-02,00:00:02.000,215,10974409,14205,0,1722556801,13032.402424430002,49.73365601999831,53484.13755984 2024-08-02,00:00:03.000,215,10974427,13965,0,1722556802,13032.483260150002,49.81119644999853,53484.172495440005 2024-08-02,00:00:04.000,215,10974392,14085,0,1722556803,13032.557359559993,49.86758949000068,53484.15153408 2024-08-02,00:00:05.000,215,10974406,14045,0,1722556804,13032.611250039998,49.90988427000411,53484.18646968 2024-08-02,00:00:06.000,215,10974431,14045,0,1722556805,13032.651667899998,49.91693340000347,53484.23537952001 2024-08-02,00:00:07.000,215,10974464,13885,0,1722556806,13032.766185169989,49.95217905000027,53484.24935376 2024-08-02,00:00:08.000,215,10974458,13965,0,1722556807,13032.806603029989,49.91693340000347,53484.2283924 2024-08-02,00:00:09.000,215,10974408,13765,0,1722556808,13032.813339339998,49.87463862000004,53484.28428936001 2024-08-02,00:00:10.000,215,10974454,14085,0,1722556809,13032.900911369994,49.804147319999174,53484.291276480006 2024-08-02,00:00:11.000,215,10974442,13765,0,1722556810,13032.914383989999,49.73365601999831,53484.30525072 2024-08-02,00:00:12.000,215,10974466,13965,0,1722556811,13032.914383989999,49.620869940001285,53484.36114768001 2024-08-02,00:00:13.000,215,10974456,13685,0,1722556812,13032.894175059999,49.49398559999827,53484.33319920001 2024-08-02,00:00:14.000,215,10974409,13845,0,1722556813,13032.847020889989,49.40939603999868,53484.389096160005 2024-08-02,00:00:15.000,215,10974458,13885,0,1722556814,13032.826811959989,49.31070822000038,53484.36114768001 2024-08-02,00:00:16.000,215,10974451,14205,0,1722556815,13032.739239929993,49.268413440004224,53484.37512192 2024-08-02,00:00:17.000,215,10974460,13885,0,1722556816,13032.698822069993,49.22611866000079,53484.41005752001 2024-08-02,00:00:18.000,215,10974475,13845,0,1722556817,13032.644931589988,49.261364310004865,53484.37512192 2024-08-02,00:00:19.000,215,10974401,13725,0,1722556818,13032.617986349993,49.31070822000038,53484.291276480006 2024-08-02,00:00:20.000,215,10974449,13885,0,1722556819,13032.597777419993,49.37415039000189,53484.34717344 2024-08-02,00:00:31.000,215,10974485,13885,0,1722556830,13033.614960229992,49.73365601999831,53484.54979992001 2024-08-02,00:00:32.000,215,10974445,14005,0,1722556831,13033.668850709997,49.670213850004075,53484.56377416 2024-08-02,00:00:33.000,215,10974446,13845,0,1722556832,13033.641905470002,49.613820810001926,53484.51486432 2024-08-02,00:00:34.000,215,10974435,14045,0,1722556833,13033.662114400002,49.58562429000449,53484.556787040005 2024-08-02,00:00:35.000,215,10974476,13885,0,1722556834,13033.689059639997,49.5010347300049,53484.66858096001 2024-08-02,00:00:36.000,215,10974456,14005,0,1722556835,13033.675587019992,49.46578908000083,53484.64063248 2024-08-02,00:00:37.000,215,10974478,13965,0,1722556836,13033.648641779997,49.40939603999868,53484.66159384 2024-08-02,00:00:38.000,215,10974430,14125,0,1722556837,13033.648641779997,49.36005213000317,53484.73845216001 2024-08-02,00:00:39.000,215,10974442,14085,0,1722556838,13033.621696540002,49.3248064799991,53484.65460672 2024-08-02,00:00:40.000,215,10974435,14085,0,1722556839,13033.648641779997,49.3248064799991,53484.73146504 2024-08-02,00:00:41.000,215,10974466,14005,0,1722556840,13033.635169159992,49.37415039000189,53484.71749080001 2024-08-02,00:00:42.000,215,10974454,14005,0,1722556841,13033.675587019992,49.388248650000605,53484.78037488 2024-08-02,00:00:43.000,215,10974480,14045,0,1722556842,13033.695795949992,49.52923125000234,53484.75941352 2024-08-02,00:00:44.000,215,10974431,14125,0,1722556843,13033.749686429997,49.677262980003434,53484.71050368 2024-08-02,00:00:45.000,215,10974467,13925,0,1722556844,13033.796840599993,49.797098189999815,53484.75941352 2024-08-02,00:00:46.000,215,10974448,14285,0,1722556845,13033.924830489988,49.94512992000091,53484.81531048001 2024-08-02,00:00:47.000,215,10974445,14005,0,1722556846,13034.046084069989,50.079063390003284,53484.76640064001 2024-08-02,00:00:48.000,215,10974442,14165,0,1722556847,13034.14712871999,50.19184947000031,53484.76640064001 2024-08-02,00:00:49.000,215,10974415,14085,0,1722556848,13034.27511861,50.27643902999989,53484.76640064001 2024-08-02,00:00:50.000,215,10974437,13965,0,1722556849,13034.45699898,50.36102858999948,53484.76640064001 2024-08-02,00:00:51.000,215,10974481,14165,0,1722556850,13034.55804363,50.375126849998196,53484.7524264 2024-08-02,00:00:52.000,215,10974443,14045,0,1722556851,13034.672560899991,50.33283207000204,53484.78736200001 2024-08-02,00:00:53.000,215,10974454,13965,0,1722556852,13034.760132930001,50.28348815999925,53484.8222976 2024-08-02,00:00:54.000,215,10974444,13965,0,1722556853,13034.827496029997,50.19184947000031,53484.88518168001 2024-08-02,00:00:55.000,215,10974460,13885,0,1722556854,13034.867913889997,50.13545642999816,53484.92011728 2024-08-02,00:00:56.000,215,10974419,13925,0,1722556855,13034.874650199992,50.022670350001135,53484.96902712 2024-08-02,00:00:57.000,215,10974424,14045,0,1722556856,13034.901595440002,49.91693340000347,53484.98300136001 2024-08-02,00:00:58.000,215,10974462,13885,0,1722556857,13034.908331749997,49.75480341000366,53485.05287256001 2024-08-02,00:00:59.000,215,10974428,14125,0,1722556858,13034.834232339992,49.627919070000644,53485.07383392001 2024-08-02,00:01:00.000,215,10974464,14085,0,1722556859,13034.814023409992,49.5010347300049,53485.10178240001 2024-08-02,00:01:01.000,215,10974472,13925,0,1722556860,13034.739924000001,49.395297779999964,53485.14370512 2024-08-02,00:01:02.000,215,10974464,14085,0,1722556861,13034.692769829991,49.31775734999974,53485.24851192001 2024-08-02,00:01:03.000,215,10974476,13885,0,1722556862,13034.652351969991,49.25431517999823,53485.297421760006 2024-08-02,00:01:04.000,215,10974443,13885,0,1722556863,13034.564779939996,49.261364310004865,53485.33235736 2024-08-02,00:01:05.000,215,10974481,14005,0,1722556864,13034.55804363,49.268413440004224,53485.38825432001 2024-08-02,00:01:06.000,215,10974464,14045,0,1722556865,13034.5378347,49.29660996000166,53485.36030584 2024-08-02,00:01:07.000,215,10974447,13885,0,1722556866,13034.5378347,49.338904739997815,53485.33934448001 2024-08-02,00:01:08.000,215,10974459,14005,0,1722556867,13034.584988869996,49.40939603999868,53485.311396 2024-08-02,00:01:09.000,215,10974429,13925,0,1722556868,13034.632143039991,49.45873995000147,53485.30440888 2024-08-02,00:01:10.000,215,10974419,14165,0,1722556869,13034.766869239997,49.5010347300049,53485.43017704 2024-08-02,00:01:11.000,215,10974460,14165,0,1722556870,13034.867913889997,49.5362803800017,53485.41620280001 2024-08-02,00:01:12.000,215,10974412,13885,0,1722556871,13034.908331749997,49.52218212000298,53485.40222856 2024-08-02,00:01:13.000,215,10974500,14045,0,1722556872,13035.002640090002,49.54332951000106,53485.40222856 2024-08-02,00:01:14.000,215,10974436,14245,0,1722556873,13035.043057950003,49.52218212000298,53485.47209976 2024-08-02,00:01:15.000,215,10974428,14245,0,1722556874,13035.056530569993,49.52923125000234,53485.42318992 2024-08-02,00:01:16.000,215,10974425,13805,0,1722556875,13035.076739499993,49.52218212000298,53485.42318992 2024-08-02,00:01:17.000,215,10974463,13805,0,1722556876,13035.070003189998,49.46578908000083,53485.48607400001 2024-08-02,00:01:18.000,215,10974437,13965,0,1722556877,13035.096948429993,49.430543430004036,53485.5210096 2024-08-02,00:01:19.000,215,10974435,14045,0,1722556878,13035.096948429993,49.45873995000147,53485.53498384001 2024-08-02,00:01:20.000,215,10974463,13845,0,1722556879,13035.130629979998,49.40234690999932,53485.562932320005 2024-08-02,00:01:21.000,215,10974462,13925,0,1722556880,13035.137366289993,49.40939603999868,53485.611842160004 2024-08-02,00:01:22.000,215,10974454,14125,0,1722556881,13035.177784149993,49.41644516999804,53485.632803520006 2024-08-02,00:01:23.000,215,10974438,13845,0,1722556882,13035.204729389989,49.45169082000211,53485.632803520006 2024-08-02,00:01:24.000,215,10974453,14245,0,1722556883,13035.204729389989,49.46578908000083,53485.59786792 2024-08-02,00:01:25.000,215,10974485,14245,0,1722556884,13035.272092489999,49.51513299000362,53485.62581640001 2024-08-02,00:01:26.000,215,10974481,14205,0,1722556885,13035.34619189999,49.578575159997854,53485.6956876 2024-08-02,00:01:27.000,215,10974455,13925,0,1722556886,13035.38660975999,49.65611558999808,53485.65376488001 2024-08-02,00:01:28.000,215,10974443,13965,0,1722556887,13035.43376393,49.68431211000279,53485.65376488001 2024-08-02,00:01:29.000,215,10974446,14085,0,1722556888,13035.52807226999,49.76185254000302,53485.63979064 2024-08-02,00:01:30.000,215,10974453,14245,0,1722556889,13035.62911691999,49.839392970003246,53485.65376488001 2024-08-02,00:01:31.000,215,10974470,13965,0,1722556890,13035.73016156999,49.89578600999812,53485.72363608001 2024-08-02,00:01:32.000,215,10974491,14245,0,1722556891,13035.844678839996,49.980375569997705,53485.71664896 2024-08-02,00:01:33.000,215,10974451,13965,0,1722556892,13035.965932419997,50.04381773999921,53485.75857168 2024-08-02,00:01:34.000,215,10974430,14085,0,1722556893,13036.060240760002,50.093161650002,53485.80748152 2024-08-02,00:01:35.000,215,10974471,13925,0,1722556894,13036.107394929997,50.093161650002,53485.82145576001 2024-08-02,00:01:36.000,215,10974425,14245,0,1722556895,13036.174758029993,50.093161650002,53485.86337848 2024-08-02,00:01:37.000,215,10974471,14005,0,1722556896,13036.208439579998,50.05791599999793,53485.89132696001 2024-08-02,00:01:38.000,215,10974463,13965,0,1722556897,13036.255593749993,50.064965130004566,53486.017095120005 2024-08-02,00:01:39.000,215,10974471,13965,0,1722556898,13036.255593749993,49.9944738300037,53486.017095120005 2024-08-02,00:01:40.000,215,10974458,14245,0,1722556899,13036.255593749993,49.86758949000068,53486.03106936 2024-08-02,00:01:41.000,215,10974441,14405,0,1722556900,13036.221912200002,49.77595080000174,53486.07299208 2024-08-02,00:01:42.000,215,10974451,14045,0,1722556901,13036.248857439998,49.68431211000279,53486.1498504 2024-08-02,00:01:43.000,215,10974463,13765,0,1722556902,13036.181494340002,49.59972255000321,53486.184786000005 2024-08-02,00:01:44.000,215,10974456,13845,0,1722556903,13036.141076480002,49.51513299000362,53486.20574736001 2024-08-02,00:01:45.000,215,10974466,14125,0,1722556904,13036.033295519992,49.48693646999891,53486.184786000005 2024-08-02,00:01:46.000,215,10974471,14125,0,1722556905,13035.952459799992,49.45873995000147,53486.21273448 2024-08-02,00:01:47.000,215,10974511,14005,0,1722556906,13035.905305629996,49.45169082000211,53486.29657992001 2024-08-02,00:01:48.000,215,10974466,14085,0,1722556907,13035.858151460001,49.46578908000083,53486.24068296 2024-08-02,00:01:49.000,215,10974416,14045,0,1722556908,13035.804260979996,49.52923125000234,53486.24767008001 2024-08-02,00:01:50.000,215,10974479,14125,0,1722556909,13035.804260979996,49.578575159997854,53486.24767008001 2024-08-02,00:01:51.000,215,10974462,14165,0,1722556910,13035.77731574,49.6349682,53486.22670872001 2024-08-02,00:01:52.000,215,10974449,13925,0,1722556911,13035.83794253,49.73365601999831,53486.21273448 2024-08-02,00:01:53.000,215,10974505,14005,0,1722556912,13035.938987180001,49.790049060000456,53486.21273448 2024-08-02,00:01:54.000,215,10974465,14085,0,1722556913,13036.060240760002,49.87463862000004,53486.2197216 2024-08-02,00:01:55.000,215,10974426,13845,0,1722556914,13036.181494340002,50.00152296000306,53486.24068296 2024-08-02,00:01:56.000,215,10974446,14325,0,1722556915,13036.269066369998,50.029719480000495,53486.19177312 2024-08-02,00:01:57.000,215,10974450,13925,0,1722556916,13036.424001499989,50.093161650002,53486.2197216 2024-08-02,00:01:58.000,215,10974452,13845,0,1722556917,13036.572200319999,50.10725991000072,53486.27561856001 2024-08-02,00:01:59.000,215,10974392,13885,0,1722556918,13036.679981279995,50.13545642999816,53486.33151552 2024-08-02,00:02:00.000,215,10974477,13925,0,1722556919,13036.79449855,50.14955469000415,53486.352476880005 2024-08-02,00:02:01.000,215,10974438,13965,0,1722556920,13036.801234859995,50.1284072999988,53486.38741248 2024-08-02,00:02:02.000,215,10974477,14005,0,1722556921,13036.821443789995,50.093161650002,53486.38741248 2024-08-02,00:02:03.000,215,10974478,13885,0,1722556922,13036.78776223999,50.093161650002,53486.38042536 2024-08-02,00:02:04.000,215,10974437,13805,0,1722556923,13036.760816999995,50.022670350001135,53486.40837384 2024-08-02,00:02:05.000,215,10974471,13885,0,1722556924,13036.67324497,49.9944738300037,53486.471257920006 2024-08-02,00:02:06.000,215,10974408,14245,0,1722556925,13036.64629972999,49.94512992000091,53486.44330944001 2024-08-02,00:02:07.000,215,10974481,13845,0,1722556926,13036.558727699994,49.88873687999876,53486.43632232 2024-08-02,00:02:08.000,215,10974466,14045,0,1722556927,13036.477891979994,49.839392970003246,53486.471257920006 2024-08-02,00:02:09.000,215,10974422,13925,0,1722556928,13036.444210429989,49.804147319999174,53486.38741248 2024-08-02,00:02:10.000,215,10974477,13885,0,1722556929,13036.397056259993,49.76185254000302,53486.4293352 2024-08-02,00:02:11.000,215,10974456,14245,0,1722556930,13036.403792569989,49.73365601999831,53486.450296560004 2024-08-02,00:02:12.000,215,10974440,14165,0,1722556931,13036.417265189993,49.71250863000023,53486.45728368 2024-08-02,00:02:13.000,215,10974462,14165,0,1722556932,13036.457683049994,49.69136124000215,53486.44330944001 2024-08-02,00:02:14.000,215,10974434,14085,0,1722556933,13036.538518769994,49.68431211000279,53486.39439960001 2024-08-02,00:02:15.000,215,10974441,14085,0,1722556934,13036.56546400999,49.6349682,53486.38741248 2024-08-02,00:02:16.000,215,10974464,14245,0,1722556935,13036.65303604,49.58562429000449,53486.401386720005 2024-08-02,00:02:17.000,215,10974450,13925,0,1722556936,13036.74734437999,49.6349682,53486.39439960001 2024-08-02,00:02:18.000,215,10974468,13965,0,1722556937,13036.841652719995,49.64906645999872,53486.401386720005 2024-08-02,00:02:19.000,215,10974420,14165,0,1722556938,13036.87533427,49.64201732999936,53486.43632232 2024-08-02,00:02:20.000,215,10974439,13965,0,1722556939,13036.91575213,49.670213850004075,53486.42234808001 2024-08-02,00:02:21.000,215,10974445,14045,0,1722556940,13036.88880688999,49.6349682,53486.38741248 2024-08-02,00:02:22.000,215,10974469,14045,0,1722556941,13036.90901581999,49.663164720004715,53486.450296560004 2024-08-02,00:02:23.000,215,10974445,13805,0,1722556942,13036.85512534,49.670213850004075,53486.4293352 2024-08-02,00:02:24.000,215,10974454,14045,0,1722556943,13036.80797116999,49.69841037000151,53486.4293352 2024-08-02,00:02:25.000,215,10974426,14205,0,1722556944,13036.72713544999,49.69136124000215,53486.450296560004 2024-08-02,00:02:26.000,215,10974467,13925,0,1722556945,13036.65303604,49.7477542800043,53486.44330944001 2024-08-02,00:02:27.000,215,10974413,13925,0,1722556946,13036.558727699994,49.76890167000238,53486.46427080001 2024-08-02,00:02:28.000,215,10974435,14085,0,1722556947,13036.56546400999,49.853491230001964,53486.520167760005 2024-08-02,00:02:29.000,215,10974424,13885,0,1722556948,13036.54525507999,49.93103166000219,53486.59003896001 2024-08-02,00:02:30.000,215,10974454,13925,0,1722556949,13036.592409249999,50.015621220001776,53486.55510336 2024-08-02,00:02:31.000,215,10974457,13725,0,1722556950,13036.70692651999,50.00857209000242,53486.4992064 2024-08-02,00:02:32.000,215,10974385,13885,0,1722556951,13036.861861649995,50.022670350001135,53486.41536096001 2024-08-02,00:02:33.000,215,10974479,14085,0,1722556952,13037.063950949996,50.015621220001776,53486.43632232 2024-08-02,00:02:34.000,215,10974469,13965,0,1722556953,13037.266040249997,50.029719480000495,53486.46427080001 2024-08-02,00:02:35.000,215,10974462,13965,0,1722556954,13037.420975380002,49.973326439998345,53486.45728368 2024-08-02,00:02:36.000,215,10974446,13925,0,1722556955,13037.602855749989,49.86758949000068,53486.534142 2024-08-02,00:02:37.000,215,10974453,14285,0,1722556956,13037.730845639999,49.77595080000174,53486.55510336 2024-08-02,00:02:38.000,215,10974451,14325,0,1722556957,13037.838626599994,49.68431211000279,53486.54112912001 2024-08-02,00:02:39.000,215,10974416,13965,0,1722556958,13037.87230815,49.58562429000449,53486.63196168001 2024-08-02,00:02:40.000,215,10974491,13885,0,1722556959,13037.80494504999,49.5362803800017,53486.59702608 2024-08-02,00:02:41.000,215,10974457,14085,0,1722556960,13037.717373019994,49.46578908000083,53486.638948800006 2024-08-02,00:02:42.000,215,10974458,14045,0,1722556961,13037.548965269998,49.444641690002754,53486.66689728 2024-08-02,00:02:43.000,215,10974422,13925,0,1722556962,13037.380557520002,49.42349430000468,53486.69484576 2024-08-02,00:02:44.000,215,10974448,13965,0,1722556963,13037.205413459997,49.46578908000083,53486.71580712 2024-08-02,00:02:45.000,215,10974381,14085,0,1722556964,13037.077423570001,49.46578908000083,53486.77869120001 2024-08-02,00:02:46.000,215,10974444,14085,0,1722556965,13036.96964260999,49.49398559999827,53486.7437556 2024-08-02,00:02:47.000,215,10974438,14285,0,1722556966,13036.902279509995,49.571526029998495,53486.70882000001 2024-08-02,00:02:48.000,215,10974440,13965,0,1722556967,13036.86859795999,49.613820810001926,53486.75074272001 2024-08-02,00:02:49.000,215,10974419,14325,0,1722556968,13036.902279509995,49.69136124000215,53486.70882000001 2024-08-02,00:02:50.000,215,10974413,13925,0,1722556969,13036.983115229996,49.76185254000302,53486.76471696 2024-08-02,00:02:51.000,215,10974467,13885,0,1722556970,13037.124577739996,49.790049060000456,53486.72978136001 2024-08-02,00:02:52.000,215,10974463,14045,0,1722556971,13037.279512870002,49.7829999300011,53486.72279424 2024-08-02,00:02:53.000,215,10974469,13885,0,1722556972,13037.508547409998,49.797098189999815,53486.7437556 2024-08-02,00:02:54.000,215,10974440,14165,0,1722556973,13037.650009919998,49.7829999300011,53486.7437556 2024-08-02,00:02:55.000,215,10974447,14085,0,1722556974,13037.76452718999,49.740705149997666,53486.79965256001 2024-08-02,00:02:56.000,215,10974489,14005,0,1722556975,13037.838626599994,49.64201732999936,53486.77170408 2024-08-02,00:02:57.000,215,10974453,14005,0,1722556976,13037.89251708,49.578575159997854,53486.72978136001 2024-08-02,00:02:58.000,215,10974437,13965,0,1722556977,13037.89251708,49.47283821000019,53486.75074272001 2024-08-02,00:02:59.000,215,10974416,13805,0,1722556978,13037.82515397999,49.40234690999932,53486.75772984001 2024-08-02,00:03:00.000,215,10974467,14085,0,1722556979,13037.777999809994,49.27546257000358,53486.8136268 2024-08-02,00:03:01.000,215,10974444,14045,0,1722556980,13037.643273609989,49.162676489999285,53486.76471696 2024-08-02,00:03:02.000,215,10974409,14125,0,1722556981,13037.528756339998,49.09218518999842,53486.77869120001 2024-08-02,00:03:03.000,215,10974457,13885,0,1722556982,13037.447920619998,49.04989041000226,53486.77869120001 2024-08-02,00:03:04.000,215,10974454,13725,0,1722556983,13037.346875969997,49.021693890004826,53486.8136268 2024-08-02,00:03:05.000,215,10974451,14085,0,1722556984,13037.225622389997,48.979399110001395,53486.79266544 2024-08-02,00:03:06.000,215,10974451,14285,0,1722556985,13037.232358699992,49.042841280002904,53486.86952376 2024-08-02,00:03:07.000,215,10974461,13925,0,1722556986,13037.212149769992,49.028743020004185,53486.83458816 2024-08-02,00:03:08.000,215,10974428,13885,0,1722556987,13037.252567629992,49.11333258000377,53486.82760104001 2024-08-02,00:03:09.000,215,10974435,14085,0,1722556988,13037.326667039997,49.19792214000336,53486.83458816 2024-08-02,00:03:10.000,215,10974483,14005,0,1722556989,13037.441184310002,49.28251170000294,53486.86952376 2024-08-02,00:03:11.000,215,10974435,13885,0,1722556990,13037.582646819988,49.31070822000038,53486.86253664 2024-08-02,00:03:12.000,215,10974444,14005,0,1722556991,13037.724109329989,49.388248650000605,53486.86952376 2024-08-02,00:03:13.000,215,10974447,13765,0,1722556992,13037.88578076999,49.40939603999868,53486.86253664 2024-08-02,00:03:14.000,215,10974441,14005,0,1722556993,13038.02724327999,49.45169082000211,53486.883498 2024-08-02,00:03:15.000,215,10974460,14085,0,1722556994,13038.161969479996,49.48693646999891,53486.89747224001 2024-08-02,00:03:16.000,215,10974407,13885,0,1722556995,13038.25627782,49.46578908000083,53486.94638208001 2024-08-02,00:03:17.000,215,10974444,13845,0,1722556996,13038.310168299991,49.42349430000468,53486.94638208001 2024-08-02,00:03:18.000,215,10974463,14085,0,1722556997,13038.370795089992,49.41644516999804,53486.94638208001 2024-08-02,00:03:19.000,215,10974453,13885,0,1722556998,13038.370795089992,49.35300300000381,53486.96734344001 2024-08-02,00:03:20.000,215,10974475,14085,0,1722556999,13038.276486750001,49.338904739997815,53486.96734344001 2024-08-02,00:03:21.000,215,10974448,14045,0,1722557000,13038.161969479996,49.28251170000294,53487.01625328001 2024-08-02,00:03:22.000,215,10974442,14005,0,1722557001,13038.040715899995,49.23316779000015,53487.05118888 2024-08-02,00:03:23.000,215,10974453,14285,0,1722557002,13037.9733528,49.22611866000079,53487.03022752 2024-08-02,00:03:24.000,215,10974431,14165,0,1722557003,13037.84536290999,49.162676489999285,53487.023240400005 2024-08-02,00:03:25.000,215,10974426,14245,0,1722557004,13037.724109329989,49.09218518999842,53486.96734344001 2024-08-02,00:03:26.000,215,10974423,13725,0,1722557005,13037.683691469989,49.06398867000098,53486.953369200004 2024-08-02,00:03:27.000,215,10974448,13885,0,1722557006,13037.623064679989,49.035792150003545,53486.953369200004 2024-08-02,00:03:28.000,215,10974488,13805,0,1722557007,13037.623064679989,49.05693954000162,53486.94638208001 2024-08-02,00:03:29.000,215,10974422,14005,0,1722557008,13037.643273609989,49.08513605999906,53486.96734344001 2024-08-02,00:03:30.000,215,10974426,14285,0,1722557009,13037.724109329989,49.0780869299997,53487.03721464 2024-08-02,00:03:31.000,215,10974441,13965,0,1722557010,13037.737581949994,49.11333258000377,53487.00926616 2024-08-02,00:03:32.000,215,10974407,14125,0,1722557011,13037.798208739994,49.14857823000057,53487.05118888 2024-08-02,00:03:33.000,215,10974433,13965,0,1722557012,13037.88578076999,49.155627359999926,53487.072150240005 2024-08-02,00:03:34.000,215,10974464,14245,0,1722557013,13037.959880179995,49.204971270002716,53487.00926616 2024-08-02,00:03:35.000,215,10974434,14165,0,1722557014,13038.04745220999,49.155627359999926,53487.06516312001 2024-08-02,00:03:36.000,215,10974405,14085,0,1722557015,13038.12828792999,49.204971270002716,53487.05118888 2024-08-02,00:03:37.000,215,10974442,14165,0,1722557016,13038.18891471999,49.204971270002716,53487.03721464 2024-08-02,00:03:38.000,215,10974467,13925,0,1722557017,13038.310168299991,49.22611866000079,53487.058176 2024-08-02,00:03:39.000,215,10974443,13965,0,1722557018,13038.370795089992,49.22611866000079,53487.07913736 2024-08-02,00:03:40.000,215,10974475,13925,0,1722557019,13038.444894499997,49.212020400002075,53487.09311160001 2024-08-02,00:03:41.000,215,10974394,14325,0,1722557020,13038.505521289997,49.219069530001434,53487.08612448001 2024-08-02,00:03:42.000,215,10974429,14005,0,1722557021,13038.579620700002,49.18382388000464,53487.13503432001 2024-08-02,00:03:43.000,215,10974416,14085,0,1722557022,13038.599829630002,49.169725619998644,53487.058176 2024-08-02,00:03:44.000,215,10974395,14245,0,1722557023,13038.687401659998,49.10628345000441,53487.190931280005 2024-08-02,00:03:45.000,215,10974479,14125,0,1722557024,13038.687401659998,49.028743020004185,53487.16996992 2024-08-02,00:03:46.000,215,10974459,13925,0,1722557025,13038.694137969993,48.986448240000755,53487.239841120005 2024-08-02,00:03:47.000,215,10974432,14285,0,1722557026,13038.660456420002,48.90185868000117,53487.1979184 2024-08-02,00:03:48.000,215,10974442,14325,0,1722557027,13038.680665350003,48.83841650999966,53487.22586688 2024-08-02,00:03:49.000,215,10974426,13725,0,1722557028,13038.673929039993,48.78907260000415,53487.25381536001 2024-08-02,00:03:50.000,215,10974481,13885,0,1722557029,13038.694137969993,48.753826950000075,53487.2677896 2024-08-02,00:03:51.000,215,10974439,14045,0,1722557030,13038.721083209988,48.70448304000456,53487.33067368001 2024-08-02,00:03:52.000,215,10974454,13885,0,1722557031,13038.781709999988,48.697433909997926,53487.30272520001 2024-08-02,00:03:53.000,215,10974487,14045,0,1722557032,13038.876018339994,48.796121730003506,53487.3376608 2024-08-02,00:03:54.000,215,10974435,14285,0,1722557033,13039.0511624,48.90890781000053,53487.32368656 2024-08-02,00:03:55.000,215,10974411,13965,0,1722557034,13039.19262491,48.95825172000332,53487.358622160005 2024-08-02,00:03:56.000,215,10974440,14085,0,1722557035,13039.41492314,49.01464475999819,53487.3725964 2024-08-02,00:03:57.000,215,10974458,14285,0,1722557036,13039.630485059992,49.04989041000226,53487.407532000005 2024-08-02,00:03:58.000,215,10974446,14365,0,1722557037,13039.899937460003,49.021693890004826,53487.39355776 2024-08-02,00:03:59.000,215,10974422,14045,0,1722557038,13040.075081519994,48.979399110001395,53487.43548048 2024-08-02,00:04:00.000,215,10974432,13885,0,1722557039,13040.209807719999,48.810219990002224,53487.49137744 2024-08-02,00:04:01.000,215,10974422,14085,0,1722557040,13040.30411605999,48.67628651999985,53487.575222880005 2024-08-02,00:04:02.000,215,10974434,13725,0,1722557041,13040.378215469995,48.54235305000475,53487.61714560001 2024-08-02,00:04:03.000,215,10974424,14125,0,1722557042,13040.40516070999,48.36612479999894,53487.63810696001 2024-08-02,00:04:04.000,215,10974423,14245,0,1722557043,13040.39168809,48.295633499998075,53487.70099104 2024-08-02,00:04:05.000,215,10974429,14085,0,1722557044,13040.35127023,48.21104393999849,53487.645094080006 2024-08-02,00:04:06.000,215,10974464,14165,0,1722557045,13040.38495177999,48.126454379998904,53487.70099104 2024-08-02,00:04:07.000,215,10974424,13925,0,1722557046,13040.44557856999,48.126454379998904,53487.73592664001 2024-08-02,00:04:08.000,215,10974403,13885,0,1722557047,13040.560095839995,48.168749160002335,53487.70797816 2024-08-02,00:04:09.000,215,10974423,13885,0,1722557048,13040.63419525,48.2392404600032,53487.7219524 2024-08-02,00:04:10.000,215,10974448,14085,0,1722557049,13040.789130379992,48.30268263000471,53487.73592664001 2024-08-02,00:04:11.000,215,10974438,13965,0,1722557050,13040.984483369997,48.40841958000237,53487.76387512001 2024-08-02,00:04:12.000,215,10974380,13885,0,1722557051,13041.186572669998,48.47891088000324,53487.83374632001 2024-08-02,00:04:13.000,215,10974407,13925,0,1722557052,13041.368453039999,48.59169696000026,53487.87566904 2024-08-02,00:04:14.000,215,10974397,14045,0,1722557053,13041.557069719995,48.68333564999921,53487.85470768001 2024-08-02,00:04:15.000,215,10974439,13965,0,1722557054,13041.718741159995,48.77497433999815,53487.87566904 2024-08-02,00:04:16.000,215,10974421,13845,0,1722557055,13041.887148909991,48.78202347000479,53487.95252736001 2024-08-02,00:04:17.000,215,10974436,14045,0,1722557056,13042.055556660001,48.85956389999774,53487.959514480004 2024-08-02,00:04:18.000,215,10974434,14085,0,1722557057,13042.190282859992,48.84546563999902,53487.959514480004 2024-08-02,00:04:19.000,215,10974456,13885,0,1722557058,13042.318272750003,48.86661303000437,53488.05733416 2024-08-02,00:04:20.000,215,10974436,14005,0,1722557059,13042.493416809994,48.78202347000479,53488.16912808001 2024-08-02,00:04:21.000,215,10974439,14165,0,1722557060,13042.567516219999,48.70448304000456,53488.21803792001 2024-08-02,00:04:22.000,215,10974464,14005,0,1722557061,13042.648351939999,48.56350044000283,53488.26694776001 2024-08-02,00:04:23.000,215,10974418,14165,0,1722557062,13042.70224241999,48.45071435999853,53488.30188336 2024-08-02,00:04:24.000,215,10974448,14125,0,1722557063,13042.675297179994,48.26743698000064,53488.35778032001 2024-08-02,00:04:25.000,215,10974443,13805,0,1722557064,13042.614670389994,48.05596307999804,53488.3507932 2024-08-02,00:04:26.000,215,10974415,14045,0,1722557065,13042.554043599994,47.950226130000374,53488.40669016001 2024-08-02,00:04:27.000,215,10974477,13965,0,1722557066,13042.500153119989,47.83744005000335,53488.39271592 2024-08-02,00:04:28.000,215,10974496,13885,0,1722557067,13042.378899539988,47.77399788000184,53488.37175456 2024-08-02,00:04:29.000,215,10974391,14045,0,1722557068,13042.277854890002,47.752850490003766,53488.37175456 2024-08-02,00:04:30.000,215,10974453,13965,0,1722557069,13042.264382269997,47.73875222999777,53488.427651519996 2024-08-02,00:04:31.000,215,10974425,13805,0,1722557070,13042.217228100002,47.80924352999864,53488.35778032001 2024-08-02,00:04:32.000,215,10974381,14045,0,1722557071,13042.250909649993,47.83039092000399,53488.413677280005 2024-08-02,00:04:33.000,215,10974407,14165,0,1722557072,13042.291327509993,47.886783959998866,53488.4206644 2024-08-02,00:04:34.000,215,10974446,14045,0,1722557073,13042.372163229993,47.985471780004445,53488.30887048001 2024-08-02,00:04:35.000,215,10974404,14085,0,1722557074,13042.479944189989,48.04186481999932,53488.34380608 2024-08-02,00:04:36.000,215,10974432,14045,0,1722557075,13042.614670389994,48.09120873000211,53488.38572880001 2024-08-02,00:04:37.000,215,10974416,14085,0,1722557076,13042.72918766,48.08415960000275,53488.364767440005 2024-08-02,00:04:38.000,215,10974431,13925,0,1722557077,13042.81002338,48.07006134000403,53488.37175456 2024-08-02,00:04:39.000,215,10974450,14125,0,1722557078,13042.86391385999,48.0277665600006,53488.37874168 2024-08-02,00:04:40.000,215,10974402,14245,0,1722557079,13042.95148589,47.929078740002296,53488.44162576 2024-08-02,00:04:41.000,215,10974412,13925,0,1722557080,13043.00537636999,47.80924352999864,53488.51149696 2024-08-02,00:04:42.000,215,10974407,14165,0,1722557081,13043.018848989996,47.64711353999883,53488.483548480006 2024-08-02,00:04:43.000,215,10974430,14045,0,1722557082,13042.94474957999,47.44268877000286,53488.462587120004 2024-08-02,00:04:44.000,215,10974421,13885,0,1722557083,13042.917804339995,47.23121487000026,53488.55341968001 2024-08-02,00:04:45.000,215,10974422,14205,0,1722557084,13042.836968619995,47.04793749000237,53488.49752272 2024-08-02,00:04:46.000,215,10974401,14205,0,1722557085,13042.78307813999,46.850561849998485,53488.483548480006 2024-08-02,00:04:47.000,215,10974439,14125,0,1722557086,13042.70224241999,46.69548098999803,53488.46957424 2024-08-02,00:04:48.000,215,10974394,13965,0,1722557087,13042.580988839989,46.64613708000252,53488.427651519996 2024-08-02,00:04:49.000,215,10974371,14005,0,1722557088,13042.533834669994,46.660235340001236,53488.37874168 2024-08-02,00:04:50.000,215,10974438,13965,0,1722557089,13042.493416809994,46.709579250004026,53488.364767440005 2024-08-02,00:04:51.000,215,10974399,13965,0,1722557090,13042.486680499998,46.80121794000297,53488.37874168 2024-08-02,00:04:52.000,215,10974408,13845,0,1722557091,13042.513625739994,46.97039706000214,53488.33681896001 2024-08-02,00:04:53.000,215,10974397,14085,0,1722557092,13042.580988839989,47.13957618000131,53488.32284472 2024-08-02,00:04:54.000,215,10974446,14245,0,1722557093,13042.74939659,47.32990268999856,53488.259960639996 2024-08-02,00:04:55.000,215,10974422,14245,0,1722557094,13042.8908591,47.49908180999773,53488.21803792001 2024-08-02,00:04:56.000,215,10974422,14005,0,1722557095,13043.039057919996,47.66826093000418,53488.2110508 2024-08-02,00:04:57.000,215,10974424,13925,0,1722557096,13043.220938289996,47.80924352999864,53488.19008944001 2024-08-02,00:04:58.000,215,10974418,14245,0,1722557097,13043.362400799997,47.90793135000422,53488.16912808001 2024-08-02,00:04:59.000,215,10974397,14125,0,1722557098,13043.476918070002,47.95727525999973,53488.16214096 2024-08-02,00:05:00.000,215,10974458,14205,0,1722557099,13043.551017479993,47.90088222000486,53488.16214096 2024-08-02,00:05:01.000,215,10974409,14125,0,1722557100,13043.584699029998,47.85153831000207,53488.23899928001 2024-08-02,00:05:02.000,215,10974408,14045,0,1722557101,13043.618380579988,47.83744005000335,53488.2110508 2024-08-02,00:05:03.000,215,10974418,14485,0,1722557102,13043.584699029998,47.703506580000976,53488.16912808001 2024-08-02,00:05:04.000,215,10974448,14045,0,1722557103,13043.463445449997,47.590720500003954,53488.197076560005 2024-08-02,00:05:05.000,215,10974428,14085,0,1722557104,13043.348928179992,47.4708852900003,53488.2110508 2024-08-02,00:05:06.000,215,10974426,13805,0,1722557105,13043.220938289996,47.344000950004556,53488.21803792001 2024-08-02,00:05:07.000,215,10974493,13965,0,1722557106,13043.0929484,47.21711661000154,53488.27393488 2024-08-02,00:05:08.000,215,10974460,14245,0,1722557107,13042.86391385999,47.069084880000446,53488.259960639996 2024-08-02,00:05:09.000,215,10974419,13805,0,1722557108,13042.68203348999,46.942200540004706,53488.30188336 2024-08-02,00:05:10.000,215,10974444,14125,0,1722557109,13042.486680499998,46.79416881000361,53488.28790912001 2024-08-02,00:05:11.000,215,10974421,14245,0,1722557110,13042.311536439993,46.709579250004026,53488.259960639996 2024-08-02,00:05:12.000,215,10974425,14005,0,1722557111,13042.116183450002,46.660235340001236,53488.19008944001 2024-08-02,00:05:13.000,215,10974429,13965,0,1722557112,13041.961248319996,46.610891429998446,53488.18310232 2024-08-02,00:05:14.000,215,10974415,14005,0,1722557113,13041.866939979991,46.660235340001236,53488.14117960001 2024-08-02,00:05:15.000,215,10974442,14045,0,1722557114,13041.69179592,46.74482490000082,53488.148166720006 2024-08-02,00:05:16.000,215,10974391,14005,0,1722557115,13041.57054234,46.86466011000448,53488.02239856001 2024-08-02,00:05:17.000,215,10974371,14045,0,1722557116,13041.54359709999,47.00564270999894,53488.00842432 2024-08-02,00:05:18.000,215,10974465,13885,0,1722557117,13041.50317923999,47.16072356999939,53487.93156600001 2024-08-02,00:05:19.000,215,10974413,14165,0,1722557118,13041.516651859994,47.315804429999844,53487.791823600004 2024-08-02,00:05:20.000,215,10974419,14245,0,1722557119,13041.536860789995,47.45678703000158,53487.61015848 2024-08-02,00:05:21.000,215,10974438,14205,0,1722557120,13041.57054234,47.59776963000331,53487.65906832 2024-08-02,00:05:22.000,215,10974436,14165,0,1722557121,13041.64464174999,47.66121180000482,53487.589197119996 2024-08-02,00:05:23.000,215,10974413,14045,0,1722557122,13041.69179592,47.73875222999777,53487.575222880005 2024-08-02,00:05:24.000,215,10974415,14085,0,1722557123,13041.74568639999,47.752850490003766,53487.54028728 2024-08-02,00:05:25.000,215,10974408,14125,0,1722557124,13041.79284057,47.710555710000335,53487.589197119996 2024-08-02,00:05:26.000,215,10974421,14085,0,1722557125,13041.846731049991,47.66121180000482,53487.5123388 2024-08-02,00:05:27.000,215,10974421,13845,0,1722557126,13041.82652211999,47.56252397999924,53487.5123388 2024-08-02,00:05:28.000,215,10974411,14085,0,1722557127,13041.839994739996,47.477934419999656,53487.526313040005 2024-08-02,00:05:29.000,215,10974398,13925,0,1722557128,13041.8130495,47.45678703000158,53487.56124864 2024-08-02,00:05:30.000,215,10974440,14005,0,1722557129,13041.759159019995,47.344000950004556,53487.60317136 2024-08-02,00:05:31.000,215,10974350,14085,0,1722557130,13041.6109602,47.315804429999844,53487.55426152 2024-08-02,00:05:32.000,215,10974394,13885,0,1722557131,13041.456025069994,47.301706170001125,53487.54028728 2024-08-02,00:05:33.000,215,10974413,14085,0,1722557132,13041.334771489994,47.315804429999844,53487.5123388 2024-08-02,00:05:34.000,215,10974434,14205,0,1722557133,13041.213517909993,47.351050080003915,53487.48439032 2024-08-02,00:05:35.000,215,10974389,14125,0,1722557134,13041.085528019998,47.44268877000286,53487.407532000005 2024-08-02,00:05:36.000,215,10974463,13805,0,1722557135,13040.984483369997,47.527278330002446,53487.42849336001 2024-08-02,00:05:37.000,215,10974417,14085,0,1722557136,13040.876702410002,47.68940832000226,53487.3725964 2024-08-02,00:05:38.000,215,10974371,14205,0,1722557137,13040.836284550001,47.79514526999992,53487.3725964 2024-08-02,00:05:39.000,215,10974330,14165,0,1722557138,13040.802602999996,47.886783959998866,53487.26080248001 2024-08-02,00:05:40.000,215,10974418,13925,0,1722557139,13040.768921449991,47.943177000001015,53487.26080248001 2024-08-02,00:05:41.000,215,10974381,14085,0,1722557140,13040.721767279996,47.950226130000374,53487.28176384001 2024-08-02,00:05:42.000,215,10974437,14085,0,1722557141,13040.748712519991,47.90793135000422,53487.309712320006 2024-08-02,00:05:43.000,215,10974400,13885,0,1722557142,13040.762185139996,47.84448918000271,53487.24682824 2024-08-02,00:05:44.000,215,10974425,14205,0,1722557143,13040.789130379992,47.73170309999841,53487.3376608 2024-08-02,00:05:45.000,215,10974403,14085,0,1722557144,13040.721767279996,47.67531006000354,53487.29573808 2024-08-02,00:05:46.000,215,10974383,14045,0,1722557145,13040.67461311,47.62596615000075,53487.29573808 2024-08-02,00:05:47.000,215,10974438,14165,0,1722557146,13040.54662321999,47.51318007000373,53487.239841120005 2024-08-02,00:05:48.000,215,10974445,13965,0,1722557147,13040.43210595,47.492032679998374,53487.24682824 2024-08-02,00:05:49.000,215,10974383,14045,0,1722557148,13040.236752959994,47.492032679998374,53487.18394416001 2024-08-02,00:05:50.000,215,10974386,13885,0,1722557149,13040.034663659993,47.492032679998374,53487.023240400005 2024-08-02,00:05:51.000,215,10974348,14045,0,1722557150,13039.872992219993,47.541376590001164,53486.9883048 2024-08-02,00:05:52.000,215,10974418,14205,0,1722557151,13039.731529709992,47.54842572000052,53486.93939496 2024-08-02,00:05:53.000,215,10974409,14005,0,1722557152,13039.576594580001,47.60481876000267,53486.86253664 2024-08-02,00:05:54.000,215,10974403,14085,0,1722557153,13039.47554993,47.654162669998186,53486.77170408 2024-08-02,00:05:55.000,215,10974397,13885,0,1722557154,13039.34756003999,47.69645745000162,53486.76471696 2024-08-02,00:05:56.000,215,10974393,13965,0,1722557155,13039.32735110999,47.73875222999777,53486.617987440004 2024-08-02,00:05:57.000,215,10974398,14085,0,1722557156,13039.259988009995,47.82334179000463,53486.62497456 2024-08-02,00:05:58.000,215,10974414,14125,0,1722557157,13039.29366956,47.82334179000463,53486.6040132 2024-08-02,00:05:59.000,215,10974369,14125,0,1722557158,13039.28693324999,47.87268570000015,53486.6040132 2024-08-02,00:06:00.000,215,10974427,14005,0,1722557159,13039.27346063,47.85858744000143,53486.534142 2024-08-02,00:06:01.000,215,10974380,14085,0,1722557160,13039.239779079995,47.85153831000207,53486.52715488 2024-08-02,00:06:02.000,215,10974434,14005,0,1722557161,13039.2532517,47.85153831000207,53486.471257920006 2024-08-02,00:06:03.000,215,10974361,14245,0,1722557162,13039.20609752999,47.90088222000486,53486.46427080001 2024-08-02,00:06:04.000,215,10974385,13805,0,1722557163,13039.179152289995,47.86563657000079,53486.401386720005 2024-08-02,00:06:05.000,215,10974463,14005,0,1722557164,13039.078107639994,47.929078740002296,53486.38042536 2024-08-02,00:06:06.000,215,10974447,14085,0,1722557165,13039.010744539999,47.929078740002296,53486.40837384 2024-08-02,00:06:07.000,215,10974412,13805,0,1722557166,13038.970326679999,47.97137351999845,53486.401386720005 2024-08-02,00:06:08.000,215,10974408,13925,0,1722557167,13038.902963579989,48.09120873000211,53486.359464 2024-08-02,00:06:09.000,215,10974412,13925,0,1722557168,13038.855809409994,48.15465090000362,53486.29657992001 2024-08-02,00:06:10.000,215,10974451,14005,0,1722557169,13038.849073099998,48.21104393999849,53486.2895928 2024-08-02,00:06:11.000,215,10974438,14165,0,1722557170,13038.781709999988,48.295633499998075,53486.22670872001 2024-08-02,00:06:12.000,215,10974400,14045,0,1722557171,13038.734555829993,48.38022305999766,53486.19876024 2024-08-02,00:06:13.000,215,10974369,14245,0,1722557172,13038.700874280003,48.42956697000045,53486.184786000005 2024-08-02,00:06:14.000,215,10974431,14085,0,1722557173,13038.680665350003,48.40841958000237,53486.20574736001 2024-08-02,00:06:15.000,215,10974422,13965,0,1722557174,13038.673929039993,48.42956697000045,53486.17779888001 2024-08-02,00:06:16.000,215,10974376,13965,0,1722557175,13038.613302249993,48.359075669999584,53486.135876160006 2024-08-02,00:06:17.000,215,10974425,13925,0,1722557176,13038.566148079997,48.28153523999936,53486.07299208 2024-08-02,00:06:18.000,215,10974397,14045,0,1722557177,13038.498784980002,48.18989655000041,53486.07997920001 2024-08-02,00:06:19.000,215,10974453,14045,0,1722557178,13038.458367120002,48.08415960000275,53486.017095120005 2024-08-02,00:06:20.000,215,10974407,13925,0,1722557179,13038.377531400001,48.00661917000252,53486.00312088 2024-08-02,00:06:21.000,215,10974391,14085,0,1722557180,13038.303431989996,47.97842264999781,53485.94023680001 2024-08-02,00:06:22.000,215,10974407,13925,0,1722557181,13038.25627782,47.97842264999781,53485.87735272 2024-08-02,00:06:23.000,215,10974428,13965,0,1722557182,13038.222596269996,47.985471780004445,53485.849404240005 2024-08-02,00:06:24.000,215,10974396,14205,0,1722557183,13038.209123649991,47.985471780004445,53485.74459744001 2024-08-02,00:06:25.000,215,10974397,13885,0,1722557184,13038.283223059996,48.07006134000403,53485.779533040004 2024-08-02,00:06:26.000,215,10974432,14245,0,1722557185,13038.424685569997,48.07711047000339,53485.7655588 2024-08-02,00:06:27.000,215,10974397,14045,0,1722557186,13038.539202840002,48.15465090000362,53485.67472624001 2024-08-02,00:06:28.000,215,10974426,13885,0,1722557187,13038.660456420002,48.20399480999913,53485.75158456001 2024-08-02,00:06:29.000,215,10974408,13925,0,1722557188,13038.774973689993,48.2392404600032,53485.71664896 2024-08-02,00:06:30.000,215,10974418,14085,0,1722557189,13038.882754649989,48.24628959000256,53485.70267472001 2024-08-02,00:06:32.000,215,10974403,13925,0,1722557191,13038.902963579989,48.19694567999977,53485.66773912 2024-08-02,00:06:33.000,215,10974377,14005,0,1722557192,13038.916436199994,48.175798290001694,53485.660752 2024-08-02,00:06:34.000,215,10974402,14005,0,1722557193,13038.902963579989,48.119405249999545,53485.660752 2024-08-02,00:06:35.000,215,10974414,13645,0,1722557194,13038.835600479993,48.13350350999826,53485.62581640001 2024-08-02,00:06:36.000,215,10974449,14085,0,1722557195,13038.788446309998,48.07711047000339,53485.56991944 2024-08-02,00:06:37.000,215,10974390,14245,0,1722557196,13038.754764759993,48.07006134000403,53485.58389368001 2024-08-02,00:06:38.000,215,10974401,13925,0,1722557197,13038.768237379998,48.06301221000467,53485.54197096 2024-08-02,00:06:39.000,215,10974380,14165,0,1722557198,13038.822127859989,48.04186481999932,53485.55594520001 2024-08-02,00:06:40.000,215,10974411,14005,0,1722557199,13038.835600479993,48.01366830000188,53485.52799672 2024-08-02,00:06:41.000,215,10974400,13885,0,1722557200,13038.916436199994,47.96432438999909,53485.45812552001 2024-08-02,00:06:42.000,215,10974430,13845,0,1722557201,13038.990535609999,47.92202961000294,53485.4511384 2024-08-02,00:06:43.000,215,10974413,13965,0,1722557202,13039.06463501999,47.87973482999951,53485.42318992 2024-08-02,00:06:44.000,215,10974418,13925,0,1722557203,13039.158943359995,47.82334179000463,53485.43716416001 2024-08-02,00:06:45.000,215,10974371,14085,0,1722557204,13039.24651538999,47.80924352999864,53485.42318992 2024-08-02,00:06:46.000,215,10974442,14005,0,1722557205,13039.35429635,47.80219439999928,53485.3812672 2024-08-02,00:06:47.000,215,10974392,14005,0,1722557206,13039.441868379996,47.85153831000207,53485.36030584 2024-08-02,00:06:48.000,215,10974407,14005,0,1722557207,13039.489022549991,47.893833089998225,53485.36030584 2024-08-02,00:06:49.000,215,10974401,14045,0,1722557208,13039.637221370001,47.999570040003164,53485.29043464001 2024-08-02,00:06:50.000,215,10974428,13965,0,1722557209,13039.805629119997,48.09825786000147,53485.36729296001 2024-08-02,00:06:51.000,215,10974386,14245,0,1722557210,13039.879728530002,48.21104393999849,53485.37428008 2024-08-02,00:06:52.000,215,10974410,14125,0,1722557211,13039.994245799993,48.31678089000343,53485.38825432001 2024-08-02,00:06:53.000,215,10974455,14205,0,1722557212,13040.061608899989,48.40841958000237,53485.35331872 2024-08-02,00:06:54.000,215,10974420,14205,0,1722557213,13040.108763069999,48.50005827000132,53485.346331600005 2024-08-02,00:06:55.000,215,10974400,13845,0,1722557214,13040.122235689989,48.47891088000324,53485.40921568001 2024-08-02,00:06:56.000,215,10974375,14165,0,1722557215,13040.115499379994,48.50005827000132,53485.40921568001 2024-08-02,00:06:57.000,215,10974393,13885,0,1722557216,13040.068345209998,48.55645131000347,53485.43017704 2024-08-02,00:06:58.000,215,10974424,13965,0,1722557217,13040.021191039988,48.54940218000411,53485.43716416001 2024-08-02,00:06:59.000,215,10974450,14205,0,1722557218,13040.000982109988,48.50005827000132,53485.465112640006 2024-08-02,00:07:00.000,215,10974419,14165,0,1722557219,13039.987509489998,48.44366522999917,53485.47908688 2024-08-02,00:07:01.000,215,10974397,14005,0,1722557220,13039.953827939993,48.42251784000109,53485.38825432001 2024-08-02,00:07:02.000,215,10974458,13885,0,1722557221,13039.994245799993,48.36612479999894,53485.4511384 2024-08-02,00:07:03.000,215,10974365,14085,0,1722557222,13040.034663659993,48.40841958000237,53485.465112640006 2024-08-02,00:07:04.000,215,10974393,14045,0,1722557223,13040.027927349998,48.387272190004296,53485.43017704 2024-08-02,00:07:05.000,215,10974374,14165,0,1722557224,13040.034663659993,48.42956697000045,53485.42318992 2024-08-02,00:07:06.000,215,10974379,14085,0,1722557225,13040.027927349998,48.40841958000237,53485.50004824 2024-08-02,00:07:07.000,215,10974421,14085,0,1722557226,13040.007718419998,48.45776348999789,53485.48607400001 2024-08-02,00:07:08.000,215,10974441,14045,0,1722557227,13039.980773179988,48.47186175000388,53485.465112640006 2024-08-02,00:07:09.000,215,10974418,14045,0,1722557228,13039.913410079993,48.45776348999789,53485.45812552001 2024-08-02,00:07:10.000,215,10974413,14045,0,1722557229,13039.859519600002,48.50710740000068,53485.50703536001 2024-08-02,00:07:11.000,215,10974406,14005,0,1722557230,13039.724793399997,48.51415653000004,53485.47209976 2024-08-02,00:07:12.000,215,10974405,14365,0,1722557231,13039.657430300002,48.49300914000196,53485.444151280004 2024-08-02,00:07:13.000,215,10974427,13845,0,1722557232,13039.515967790001,48.54940218000411,53485.395241440005 2024-08-02,00:07:14.000,215,10974413,13805,0,1722557233,13039.43513207,48.54235305000475,53485.41620280001 2024-08-02,00:07:15.000,215,10974423,13965,0,1722557234,13039.38797789999,48.64809000000241,53485.36030584 2024-08-02,00:07:16.000,215,10974409,14325,0,1722557235,13039.31387849,48.69038477999857,53485.33934448001 2024-08-02,00:07:17.000,215,10974435,14045,0,1722557236,13039.32735110999,48.8313673800003,53485.32537024 2024-08-02,00:07:18.000,215,10974412,13805,0,1722557237,13039.34756003999,48.96530085000268,53485.24851192001 2024-08-02,00:07:19.000,215,10974460,14245,0,1722557238,13039.40818682999,49.0780869299997,53485.23453768 2024-08-02,00:07:20.000,215,10974414,14285,0,1722557239,13039.495758860001,49.176774749998,53485.26947328001 2024-08-02,00:07:21.000,215,10974439,14005,0,1722557240,13039.603539819997,49.29660996000166,53485.33235736 2024-08-02,00:07:22.000,215,10974398,14085,0,1722557241,13039.704584469997,49.36710126000253,53485.311396 2024-08-02,00:07:23.000,215,10974396,13805,0,1722557242,13039.765211259997,49.40939603999868,53485.26248616 2024-08-02,00:07:24.000,215,10974395,13965,0,1722557243,13039.819101740002,49.41644516999804,53485.29043464001 2024-08-02,00:07:25.000,215,10974417,13725,0,1722557244,13039.846046979997,49.388248650000605,53485.25549904 2024-08-02,00:07:26.000,215,10974436,13885,0,1722557245,13039.953827939993,49.31775734999974,53485.25549904 2024-08-02,00:07:27.000,215,10974411,14085,0,1722557246,13040.061608899989,49.204971270002716,53485.311396 2024-08-02,00:07:28.000,215,10974417,13845,0,1722557247,13040.162653549989,49.09923431999778,53485.276460400004 2024-08-02,00:07:29.000,215,10974437,14085,0,1722557248,13040.216544029994,48.986448240000755,53485.29043464001 2024-08-02,00:07:30.000,215,10974435,13965,0,1722557249,13040.24348926999,48.88071129000309,53485.25549904 2024-08-02,00:07:31.000,215,10974424,13885,0,1722557250,13040.24348926999,48.76792520999879,53485.29043464001 2024-08-02,00:07:32.000,215,10974414,14045,0,1722557251,13040.25022558,48.67628651999985,53485.28344752 2024-08-02,00:07:33.000,215,10974423,13805,0,1722557252,13040.27043451,48.6198934799977,53485.31838312001 2024-08-02,00:07:34.000,215,10974393,14085,0,1722557253,13040.26369819999,48.54940218000411,53485.30440888 2024-08-02,00:07:35.000,215,10974395,14285,0,1722557254,13040.196335099994,48.535303919998114,53485.276460400004 2024-08-02,00:07:36.000,215,10974454,13885,0,1722557255,13040.189598789999,48.54235305000475,53485.346331600005 2024-08-02,00:07:37.000,215,10974445,14125,0,1722557256,13040.155917239994,48.60579521999898,53485.346331600005 2024-08-02,00:07:38.000,215,10974369,14045,0,1722557257,13040.189598789999,48.61284434999834,53485.35331872 2024-08-02,00:07:39.000,215,10974418,14045,0,1722557258,13040.155917239994,48.697433909997926,53485.311396 2024-08-02,00:07:40.000,215,10974431,14245,0,1722557259,13040.102026759989,48.67628651999985,53485.33235736 2024-08-02,00:07:41.000,215,10974377,14205,0,1722557260,13040.014454729993,48.732679560002,53485.24152480001 2024-08-02,00:07:42.000,215,10974441,14045,0,1722557261,13040.027927349998,48.73972869000136,53485.311396 2024-08-02,00:07:43.000,215,10974406,13805,0,1722557262,13040.041399969989,48.760876079999434,53485.297421760006 2024-08-02,00:07:44.000,215,10974462,13925,0,1722557263,13040.075081519994,48.753826950000075,53485.22056344001 2024-08-02,00:07:45.000,215,10974432,14045,0,1722557264,13040.155917239994,48.732679560002,53485.19960208001 2024-08-02,00:07:46.000,215,10974425,13925,0,1722557265,13040.317588679995,48.76792520999879,53485.17165360001 2024-08-02,00:07:47.000,215,10974432,14125,0,1722557266,13040.539886909995,48.73972869000136,53485.22056344001 2024-08-02,00:07:48.000,215,10974385,14045,0,1722557267,13040.768921449991,48.810219990002224,53485.17165360001 2024-08-02,00:07:49.000,215,10974376,14165,0,1722557268,13041.045110159997,48.85956389999774,53485.15767936 2024-08-02,00:07:50.000,215,10974400,14085,0,1722557269,13041.294353629994,48.930055199998606,53485.21357632 2024-08-02,00:07:51.000,215,10974406,13885,0,1722557270,13041.55033341,49.042841280002904,53485.21357632 2024-08-02,00:07:52.000,215,10974442,13725,0,1722557271,13041.779367949996,49.155627359999926,53485.19261496 2024-08-02,00:07:53.000,215,10974481,13805,0,1722557272,13042.021875109996,49.24021691999951,53485.22056344001 2024-08-02,00:07:54.000,215,10974391,13965,0,1722557273,13042.176810240002,49.31070822000038,53485.297421760006 2024-08-02,00:07:55.000,215,10974378,13725,0,1722557274,13042.291327509993,49.430543430004036,53485.28344752 2024-08-02,00:07:56.000,215,10974452,13805,0,1722557275,13042.338481680003,49.444641690002754,53485.31838312001 2024-08-02,00:07:57.000,215,10974420,13965,0,1722557276,13042.372163229993,49.437592560003395,53485.35331872 2024-08-02,00:07:58.000,215,10974378,13885,0,1722557277,13042.291327509993,49.395297779999964,53485.42318992 2024-08-02,00:07:59.000,215,10974435,13885,0,1722557278,13042.230700719992,49.31070822000038,53485.43017704 2024-08-02,00:08:00.000,215,10974420,14165,0,1722557279,13042.122919759997,49.19792214000336,53485.4511384 2024-08-02,00:08:01.000,215,10974388,14245,0,1722557280,13041.961248319996,49.05693954000162,53485.50703536001 2024-08-02,00:08:02.000,215,10974470,14045,0,1722557281,13041.799576879996,48.88071129000309,53485.50004824 2024-08-02,00:08:03.000,215,10974474,13845,0,1722557282,13041.65137806,48.73972869000136,53485.514022480005 2024-08-02,00:08:04.000,215,10974406,13725,0,1722557283,13041.56380602999,48.59874608999962,53485.50703536001 2024-08-02,00:08:05.000,215,10974389,13925,0,1722557284,13041.44255244999,48.46481262000452,53485.54197096 2024-08-02,00:08:06.000,215,10974416,13885,0,1722557285,13041.429079829999,48.337928280001506,53485.49306112 2024-08-02,00:08:07.000,215,10974482,13845,0,1722557286,13041.328035179999,48.21104393999849,53485.55594520001 2024-08-02,00:08:08.000,215,10974411,13765,0,1722557287,13041.314562559994,48.08415960000275,53485.5210096 2024-08-02,00:08:09.000,215,10974440,13965,0,1722557288,13041.368453039999,47.999570040003164,53485.5908808 2024-08-02,00:08:10.000,215,10974440,14165,0,1722557289,13041.361716729989,47.936127870001656,53485.55594520001 2024-08-02,00:08:11.000,215,10974442,14045,0,1722557290,13041.381925659989,47.90793135000422,53485.5210096 2024-08-02,00:08:12.000,215,10974443,13885,0,1722557291,13041.395398279994,47.87973482999951,53485.50703536001 2024-08-02,00:08:13.000,215,10974426,13765,0,1722557292,13041.42234351999,47.929078740002296,53485.50703536001 2024-08-02,00:08:14.000,215,10974418,13845,0,1722557293,13041.46276137999,47.97842264999781,53485.48607400001 2024-08-02,00:08:15.000,215,10974419,14085,0,1722557294,13041.50317923999,48.00661917000252,53485.45812552001 2024-08-02,00:08:16.000,215,10974406,13925,0,1722557295,13041.6109602,48.03481568999996,53485.465112640006 2024-08-02,00:08:17.000,215,10974436,14165,0,1722557296,13041.698532229995,48.08415960000275,53485.43716416001 2024-08-02,00:08:18.000,215,10974378,13645,0,1722557297,13041.8130495,48.112356120000186,53485.36030584 2024-08-02,00:08:19.000,215,10974404,14085,0,1722557298,13041.91409415,48.06301221000467,53485.33934448001 2024-08-02,00:08:20.000,215,10974421,14005,0,1722557299,13042.035347730001,48.05596307999804,53485.37428008 2024-08-02,00:08:21.000,215,10974393,14165,0,1722557300,13042.163337619997,48.02071743000124,53485.395241440005 2024-08-02,00:08:22.000,215,10974382,13885,0,1722557301,13042.304800129998,47.992520910003805,53485.40222856 2024-08-02,00:08:23.000,215,10974424,13965,0,1722557302,13042.419317399988,47.95727525999973,53485.47209976 2024-08-02,00:08:24.000,215,10974398,14045,0,1722557303,13042.459735259989,47.97137351999845,53485.36729296001 2024-08-02,00:08:25.000,215,10974361,14005,0,1722557304,13042.513625739994,47.97137351999845,53485.43716416001 2024-08-02,00:08:26.000,215,10974384,13965,0,1722557305,13042.574252529994,47.936127870001656,53485.47209976 2024-08-02,00:08:27.000,215,10974415,14205,0,1722557306,13042.62140669999,47.97137351999845,53485.45812552001 2024-08-02,00:08:28.000,215,10974423,13885,0,1722557307,13042.668560869999,48.04186481999932,53485.42318992 2024-08-02,00:08:29.000,215,10974430,14005,0,1722557308,13042.76286920999,48.07006134000403,53485.465112640006 2024-08-02,00:08:30.000,215,10974394,14125,0,1722557309,13042.83023231,48.112356120000186,53485.43716416001 2024-08-02,00:08:31.000,215,10974389,13925,0,1722557310,13042.98516743999,48.126454379998904,53485.444151280004 2024-08-02,00:08:32.000,215,10974445,14085,0,1722557311,13043.119893639996,48.161700030002976,53485.514022480005 2024-08-02,00:08:33.000,215,10974451,14045,0,1722557312,13043.241147219996,48.112356120000186,53485.465112640006 2024-08-02,00:08:34.000,215,10974457,13845,0,1722557313,13043.382609729997,48.02071743000124,53485.562932320005 2024-08-02,00:08:35.000,215,10974403,14085,0,1722557314,13043.524072239998,47.96432438999909,53485.50004824 2024-08-02,00:08:36.000,215,10974431,14045,0,1722557315,13043.638589509988,47.91498048000358,53485.50004824 2024-08-02,00:08:37.000,215,10974393,13925,0,1722557316,13043.705952609998,47.816292659998,53485.57690656001 2024-08-02,00:08:38.000,215,10974441,13925,0,1722557317,13043.732897849994,47.73875222999777,53485.611842160004 2024-08-02,00:08:39.000,215,10974445,14245,0,1722557318,13043.773315709994,47.64006440999947,53485.632803520006 2024-08-02,00:08:40.000,215,10974436,14085,0,1722557319,13043.780052019989,47.56252397999924,53485.65376488001 2024-08-02,00:08:41.000,215,10974381,13885,0,1722557320,13043.753106779994,47.50613094000437,53485.67472624001 2024-08-02,00:08:42.000,215,10974454,14045,0,1722557321,13043.719425229989,47.46383616000094,53485.632803520006 2024-08-02,00:08:43.000,215,10974451,13885,0,1722557322,13043.679007369989,47.42154138000478,53485.64677776 2024-08-02,00:08:44.000,215,10974440,13965,0,1722557323,13043.672271059993,47.37219747000199,53485.68870048 2024-08-02,00:08:45.000,215,10974472,13845,0,1722557324,13043.625116889998,47.37219747000199,53485.75857168 2024-08-02,00:08:46.000,215,10974417,13885,0,1722557325,13043.551017479993,47.344000950004556,53485.77254592001 2024-08-02,00:08:47.000,215,10974408,14005,0,1722557326,13043.490390689993,47.301706170001125,53485.80748152 2024-08-02,00:08:48.000,215,10974400,13805,0,1722557327,13043.348928179992,47.3228535599992,53485.800494400006 2024-08-02,00:08:49.000,215,10974405,14045,0,1722557328,13043.274828770001,47.3228535599992,53485.7655588 2024-08-02,00:08:50.000,215,10974401,13685,0,1722557329,13043.187256739991,47.315804429999844,53485.73761032 2024-08-02,00:08:51.000,215,10974403,14365,0,1722557330,13043.133366260001,47.28055878000305,53485.73761032 2024-08-02,00:08:52.000,215,10974398,13885,0,1722557331,13043.099684709996,47.308755300000485,53485.66773912 2024-08-02,00:08:53.000,215,10974414,13845,0,1722557332,13043.079475779996,47.28760791000241,53485.66773912 2024-08-02,00:08:54.000,215,10974389,14085,0,1722557333,13043.05253054,47.28055878000305,53485.59786792 2024-08-02,00:08:55.000,215,10974390,14045,0,1722557334,13043.079475779996,47.259411389997695,53485.56991944 2024-08-02,00:08:56.000,215,10974363,13965,0,1722557335,13043.160311499996,47.2241657400009,53485.562932320005 2024-08-02,00:08:57.000,215,10974446,14245,0,1722557336,13043.220938289996,47.16072356999939,53485.465112640006 2024-08-02,00:08:58.000,215,10974415,13805,0,1722557337,13043.342191869997,47.1889200900041,53485.50004824 2024-08-02,00:08:59.000,215,10974430,14205,0,1722557338,13043.470181759993,47.20301835000282,53485.48607400001 2024-08-02,00:09:00.000,215,10974458,13805,0,1722557339,13043.584699029998,47.2241657400009,53485.43017704 2024-08-02,00:09:01.000,215,10974395,13965,0,1722557340,13043.726161539998,47.252362259998336,53485.43017704 2024-08-02,00:09:02.000,215,10974408,14125,0,1722557341,13043.813733569994,47.28760791000241,53485.4511384 2024-08-02,00:09:03.000,215,10974412,13925,0,1722557342,13043.934987149994,47.26646052000433,53485.465112640006 2024-08-02,00:09:04.000,215,10974422,13925,0,1722557343,13044.02255917999,47.20301835000282,53485.42318992 2024-08-02,00:09:05.000,215,10974459,14325,0,1722557344,13044.096658589995,47.1889200900041,53485.43017704 2024-08-02,00:09:06.000,215,10974413,14125,0,1722557345,13044.14381275999,47.09728139999788,53485.45812552001 2024-08-02,00:09:07.000,215,10974387,14005,0,1722557346,13044.08992228,47.02679010000429,53485.47908688 2024-08-02,00:09:08.000,215,10974428,14045,0,1722557347,13044.06297703999,46.956298800003424,53485.50004824 2024-08-02,00:09:09.000,215,10974447,13845,0,1722557348,13043.96193238999,46.857610979997844,53485.48607400001 2024-08-02,00:09:10.000,215,10974436,14205,0,1722557349,13043.92151452999,46.7659722899989,53485.562932320005 2024-08-02,00:09:11.000,215,10974462,14085,0,1722557350,13043.833942499994,46.70253012000467,53485.45812552001 2024-08-02,00:09:12.000,215,10974407,14245,0,1722557351,13043.773315709994,46.63908795000316,53485.50703536001 2024-08-02,00:09:13.000,215,10974461,13845,0,1722557352,13043.712688919994,46.59679316999973,53485.5210096 2024-08-02,00:09:14.000,215,10974359,13925,0,1722557353,13043.719425229989,46.56154752000293,53485.50703536001 2024-08-02,00:09:15.000,215,10974416,14125,0,1722557354,13043.705952609998,46.547449260004214,53485.42318992 2024-08-02,00:09:16.000,215,10974389,14045,0,1722557355,13043.732897849994,46.56154752000293,53485.444151280004 2024-08-02,00:09:17.000,215,10974457,13925,0,1722557356,13043.786788329999,46.60384229999909,53485.444151280004 2024-08-02,00:09:18.000,215,10974392,14245,0,1722557357,13043.86088773999,46.64613708000252,53485.43716416001 2024-08-02,00:09:19.000,215,10974416,14165,0,1722557358,13043.94845977,46.7307266400021,53485.35331872 2024-08-02,00:09:20.000,215,10974422,13885,0,1722557359,13044.00908656,46.78007055000489,53485.36729296001 2024-08-02,00:09:21.000,215,10974452,14165,0,1722557360,13044.12360382999,46.899905760001275,53485.42318992 2024-08-02,00:09:22.000,215,10974468,14005,0,1722557361,13044.238121099996,46.99154445000022,53485.395241440005 2024-08-02,00:09:23.000,215,10974423,13725,0,1722557362,13044.33242944,47.0126918399983,53485.37428008 2024-08-02,00:09:24.000,215,10974452,14205,0,1722557363,13044.420001469996,47.02679010000429,53485.40222856 2024-08-02,00:09:25.000,215,10974428,14165,0,1722557364,13044.507573499992,47.06203575000109,53485.37428008 2024-08-02,00:09:26.000,215,10974456,14005,0,1722557365,13044.574936600002,47.076134009999805,53485.43017704 2024-08-02,00:09:27.000,215,10974459,14045,0,1722557366,13044.608618149992,47.03383923000365,53485.43716416001 2024-08-02,00:09:28.000,215,10974416,13965,0,1722557367,13044.581672909997,47.02679010000429,53485.43716416001 2024-08-02,00:09:29.000,215,10974452,13885,0,1722557368,13044.554727670002,46.99154445000022,53485.41620280001 2024-08-02,00:09:30.000,215,10974429,13885,0,1722557369,13044.561463979997,46.99859357999958,53485.43017704 2024-08-02,00:09:31.000,215,10974411,13885,0,1722557370,13044.588409219992,46.956298800003424,53485.43017704 2024-08-02,00:09:32.000,215,10974465,14005,0,1722557371,13044.622090769997,46.92810227999871,53485.45812552001 2024-08-02,00:09:33.000,215,10974418,13925,0,1722557372,13044.716399110002,46.93515140999807,53485.49306112 2024-08-02,00:09:34.000,215,10974416,14125,0,1722557373,13044.817443759988,46.96334793000278,53485.40921568001 2024-08-02,00:09:35.000,215,10974458,14045,0,1722557374,13044.931961029994,46.99859357999958,53485.43017704 2024-08-02,00:09:36.000,215,10974443,14205,0,1722557375,13045.073423539994,47.04088836000301,53485.47908688 2024-08-02,00:09:37.000,215,10974425,13845,0,1722557376,13045.22162235999,47.09728139999788,53485.47908688 2024-08-02,00:09:38.000,215,10974420,14165,0,1722557377,13045.34961225,47.16072356999939,53485.465112640006 2024-08-02,00:09:39.000,215,10974428,13965,0,1722557378,13045.44392058999,47.21006748000218,53485.47908688 2024-08-02,00:09:40.000,215,10974420,13885,0,1722557379,13045.544965239991,47.19596922000346,53485.49306112 2024-08-02,00:09:41.000,215,10974415,13845,0,1722557380,13045.55170155,47.181870960004744,53485.56991944 2024-08-02,00:09:42.000,215,10974468,14085,0,1722557381,13045.585383099991,47.10433053000452,53485.56991944 2024-08-02,00:09:43.000,215,10974439,14245,0,1722557382,13045.524756309991,47.0126918399983,53485.52799672 2024-08-02,00:09:44.000,215,10974423,14005,0,1722557383,13045.437184279996,46.87170924000384,53485.52799672 2024-08-02,00:09:45.000,215,10974472,14205,0,1722557384,13045.416975349995,46.75892315999954,53485.57690656001 2024-08-02,00:09:46.000,215,10974440,14205,0,1722557385,13045.36308486999,46.610891429998446,53485.55594520001 2024-08-02,00:09:47.000,215,10974429,13885,0,1722557386,13045.255303909995,46.5192527399995,53485.55594520001 2024-08-02,00:09:48.000,215,10974434,14285,0,1722557387,13045.20814974,46.434663179999916,53485.60485504001 2024-08-02,00:09:49.000,215,10974455,13965,0,1722557388,13045.18794081,46.434663179999916,53485.57690656001 2024-08-02,00:09:50.000,215,10974434,14165,0,1722557389,13045.18120449999,46.40646666000248,53485.53498384001 2024-08-02,00:09:51.000,215,10974421,13965,0,1722557390,13045.235094979995,46.441712309999275,53485.55594520001 2024-08-02,00:09:52.000,215,10974411,14285,0,1722557391,13045.28898546,46.491056220002065,53485.50703536001 2024-08-02,00:09:53.000,215,10974410,13725,0,1722557392,13045.315930699995,46.56154752000293,53485.47908688 2024-08-02,00:09:54.000,215,10974434,13885,0,1722557393,13045.376557489995,46.59679316999973,53485.3812672 2024-08-02,00:09:55.000,215,10974444,14245,0,1722557394,13045.42371165999,46.70253012000467,53485.35331872 2024-08-02,00:09:56.000,215,10974418,14165,0,1722557395,13045.46412951999,46.7659722899989,53485.37428008 2024-08-02,00:09:57.000,215,10974376,14125,0,1722557396,13045.497811069996,46.857610979997844,53485.395241440005 2024-08-02,00:09:58.000,215,10974431,13965,0,1722557397,13045.46412951999,46.906954890000634,53485.35331872 2024-08-02,00:09:59.000,215,10974448,13965,0,1722557398,13045.49107476,46.942200540004706,53485.32537024 2024-08-02,00:10:00.000,215,10974383,13965,0,1722557399,13045.477602139996,46.942200540004706,53485.346331600005 2024-08-02,00:10:01.000,215,10974394,13965,0,1722557400,13045.51128369,46.942200540004706,53485.346331600005 2024-08-02,00:10:02.000,215,10974424,14125,0,1722557401,13045.558437859996,46.93515140999807,53485.36030584 2024-08-02,00:10:03.000,215,10974427,14325,0,1722557402,13045.612328340001,46.92810227999871,53485.38825432001 2024-08-02,00:10:04.000,215,10974420,14205,0,1722557403,13045.652746200001,46.850561849998485,53485.36030584 2024-08-02,00:10:05.000,215,10974384,13925,0,1722557404,13045.699900369997,46.7659722899989,53485.37428008 2024-08-02,00:10:06.000,215,10974414,14405,0,1722557405,13045.720109299997,46.723677510002744,53485.36030584 2024-08-02,00:10:07.000,215,10974405,13965,0,1722557406,13045.747054539992,46.617940559997805,53485.3812672 2024-08-02,00:10:08.000,215,10974388,14165,0,1722557407,13045.747054539992,46.540400130004855,53485.35331872 2024-08-02,00:10:09.000,215,10974423,13845,0,1722557408,13045.740318229997,46.45581056999799,53485.36729296001 2024-08-02,00:10:10.000,215,10974397,14005,0,1722557409,13045.632537270001,46.45581056999799,53485.3812672 2024-08-02,00:10:11.000,215,10974421,13805,0,1722557410,13045.48433844999,46.46990883000399,53485.3812672 2024-08-02,00:10:12.000,215,10974417,13725,0,1722557411,13045.40350272999,46.51220361000014,53485.43716416001 2024-08-02,00:10:13.000,215,10974445,14125,0,1722557412,13045.28224914999,46.56154752000293,53485.465112640006 2024-08-02,00:10:14.000,215,10974409,14045,0,1722557413,13045.20814974,46.59679316999973,53485.47209976 2024-08-02,00:10:15.000,215,10974445,13965,0,1722557414,13045.16099556999,46.69548098999803,53485.36729296001 2024-08-02,00:10:16.000,215,10974460,13885,0,1722557415,13045.14752295,46.78007055000489,53485.36030584 2024-08-02,00:10:17.000,215,10974428,13925,0,1722557416,13045.16773188,46.843512719999126,53485.311396 2024-08-02,00:10:18.000,215,10974398,13925,0,1722557417,13045.255303909995,46.93515140999807,53485.36030584 2024-08-02,00:10:19.000,215,10974434,14125,0,1722557418,13045.34961225,46.92810227999871,53485.36030584 2024-08-02,00:10:20.000,215,10974453,14405,0,1722557419,13045.477602139996,46.942200540004706,53485.31838312001 2024-08-02,00:10:21.000,215,10974417,14125,0,1722557420,13045.565174169991,46.949249670004065,53485.346331600005 2024-08-02,00:10:22.000,215,10974392,14245,0,1722557421,13045.666218819992,46.83646358999977,53485.395241440005 2024-08-02,00:10:23.000,215,10974387,14245,0,1722557422,13045.706636679992,46.75892315999954,53485.3812672 2024-08-02,00:10:24.000,215,10974403,14165,0,1722557423,13045.686427749992,46.681382729999314,53485.311396 2024-08-02,00:10:25.000,215,10974429,14245,0,1722557424,13045.706636679992,46.617940559997805,53485.31838312001 2024-08-02,00:10:26.000,215,10974418,14085,0,1722557425,13045.592119410001,46.540400130004855,53485.32537024 2024-08-02,00:10:27.000,215,10974438,14085,0,1722557426,13045.565174169991,46.498105350001424,53485.38825432001 2024-08-02,00:10:28.000,215,10974462,14045,0,1722557427,13045.396766419995,46.47695796000335,53485.38825432001 2024-08-02,00:10:29.000,215,10974427,14005,0,1722557428,13045.30245807999,46.484007090002706,53485.346331600005 2024-08-02,00:10:30.000,215,10974444,14005,0,1722557429,13045.255303909995,46.491056220002065,53485.30440888 2024-08-02,00:10:31.000,215,10974413,13805,0,1722557430,13045.20814974,46.498105350001424,53485.311396 2024-08-02,00:10:32.000,215,10974432,14045,0,1722557431,13045.14752295,46.540400130004855,53485.297421760006 2024-08-02,00:10:33.000,215,10974376,13925,0,1722557432,13045.113841399994,46.64613708000252,53485.36030584 2024-08-02,00:10:34.000,215,10974413,13885,0,1722557433,13045.053214609994,46.68843185999867,53485.26248616 2024-08-02,00:10:35.000,215,10974419,14005,0,1722557434,13044.999324129989,46.78007055000489,53485.276460400004 2024-08-02,00:10:36.000,215,10974424,14405,0,1722557435,13044.945433649998,46.82941446000041,53485.21357632 2024-08-02,00:10:37.000,215,10974389,14125,0,1722557436,13044.878070549988,46.857610979997844,53485.2065892 2024-08-02,00:10:38.000,215,10974398,14165,0,1722557437,13044.864597929998,46.87170924000384,53485.16466648 2024-08-02,00:10:39.000,215,10974397,13925,0,1722557438,13044.830916379993,46.82941446000041,53485.15069224001 2024-08-02,00:10:40.000,215,10974452,13965,0,1722557439,13044.770289589993,46.74482490000082,53485.17165360001 2024-08-02,00:10:41.000,215,10974453,13925,0,1722557440,13044.803971139998,46.68843185999867,53485.12274376001 2024-08-02,00:10:42.000,215,10974403,14045,0,1722557441,13044.817443759988,46.56154752000293,53485.129730880006 2024-08-02,00:10:43.000,215,10974417,13965,0,1722557442,13044.830916379993,46.47695796000335,53485.10178240001 2024-08-02,00:10:44.000,215,10974442,13925,0,1722557443,13044.857861619988,46.37827013999777,53485.04588544 2024-08-02,00:10:45.000,215,10974446,14165,0,1722557444,13044.871334239993,46.33597536000161,53485.00396272001 2024-08-02,00:10:46.000,215,10974415,13845,0,1722557445,13044.931961029994,46.314827970003535,53485.010949840005 2024-08-02,00:10:47.000,215,10974425,14005,0,1722557446,13044.992587819994,46.307778840004175,53484.962040000006 2024-08-02,00:10:48.000,215,10974392,13925,0,1722557447,13044.992587819994,46.265484060000745,53484.90614304001 2024-08-02,00:10:49.000,215,10974379,14125,0,1722557448,13045.006060439999,46.307778840004175,53484.87819456 2024-08-02,00:10:50.000,215,10974441,14165,0,1722557449,13045.08015984999,46.307778840004175,53484.83627184001 2024-08-02,00:10:51.000,215,10974410,14245,0,1722557450,13045.10710509,46.33597536000161,53484.74543928001 2024-08-02,00:10:52.000,215,10974411,13765,0,1722557451,13045.18120449999,46.36417187999905,53484.80133624 2024-08-02,00:10:53.000,215,10974466,13885,0,1722557452,13045.26204021999,46.4205649200012,53484.8222976 2024-08-02,00:10:54.000,215,10974423,13885,0,1722557453,13045.36982118,46.441712309999275,53484.81531048001 2024-08-02,00:10:55.000,215,10974441,13765,0,1722557454,13045.42371165999,46.46990883000399,53484.8222976 2024-08-02,00:10:56.000,215,10974402,13965,0,1722557455,13045.416975349995,46.51220361000014,53484.81531048001 2024-08-02,00:10:57.000,215,10974408,13845,0,1722557456,13045.44392058999,46.56859665000229,53484.76640064001 2024-08-02,00:10:58.000,215,10974400,14165,0,1722557457,13045.497811069996,46.63908795000316,53484.82928472 2024-08-02,00:10:59.000,215,10974451,13885,0,1722557458,13045.477602139996,46.64613708000252,53484.773387760004 2024-08-02,00:11:00.000,215,10974413,14005,0,1722557459,13045.44392058999,46.58974404000037,53484.78037488 2024-08-02,00:11:01.000,215,10974448,13965,0,1722557460,13045.43044797,46.59679316999973,53484.75941352 2024-08-02,00:11:02.000,215,10974430,13845,0,1722557461,13045.44392058999,46.55449839000357,53484.78037488 2024-08-02,00:11:03.000,215,10974406,13965,0,1722557462,13045.457393209996,46.52630186999886,53484.75941352 2024-08-02,00:11:04.000,215,10974423,14085,0,1722557463,13045.457393209996,46.4205649200012,53484.76640064001 2024-08-02,00:11:05.000,215,10974413,13925,0,1722557464,13045.416975349995,46.28663144999882,53484.81531048001 2024-08-02,00:11:06.000,215,10974468,14005,0,1722557465,13045.41023904,46.11745232999965,53484.773387760004 2024-08-02,00:11:07.000,215,10974429,13965,0,1722557466,13045.41023904,45.99761712000327,53484.75941352 2024-08-02,00:11:08.000,215,10974429,13805,0,1722557467,13045.40350272999,45.87073278000025,53484.78037488 2024-08-02,00:11:09.000,215,10974446,14005,0,1722557468,13045.336139629995,45.78614322000067,53484.78037488 2024-08-02,00:11:10.000,215,10974424,13885,0,1722557469,13045.356348559995,45.72975017999852,53484.75941352 2024-08-02,00:11:11.000,215,10974419,13925,0,1722557470,13045.30919439,45.687455400002364,53484.71749080001 2024-08-02,00:11:12.000,215,10974415,13725,0,1722557471,13045.24183128999,45.69450453000172,53484.66159384 2024-08-02,00:11:13.000,215,10974440,14205,0,1722557472,13045.26204021999,45.77204496000195,53484.68954232 2024-08-02,00:11:14.000,215,10974426,13885,0,1722557473,13045.255303909995,45.849585390002176,53484.64761960001 2024-08-02,00:11:15.000,215,10974401,13845,0,1722557474,13045.235094979995,45.976469729997916,53484.612684 2024-08-02,00:11:16.000,215,10974424,13965,0,1722557475,13045.24183128999,46.082206680002855,53484.59870976001 2024-08-02,00:11:17.000,215,10974440,14005,0,1722557476,13045.2485676,46.18089450000116,53484.58473552 2024-08-02,00:11:18.000,215,10974463,14005,0,1722557477,13045.28898546,46.27958231999946,53484.59172264 2024-08-02,00:11:19.000,215,10974485,13845,0,1722557478,13045.376557489995,46.39941753000312,53484.54979992001 2024-08-02,00:11:20.000,215,10974451,14165,0,1722557479,13045.457393209996,46.4205649200012,53484.49390296 2024-08-02,00:11:21.000,215,10974391,13965,0,1722557480,13045.585383099991,46.40646666000248,53484.51486432 2024-08-02,00:11:22.000,215,10974436,13925,0,1722557481,13045.800945019997,46.41351579000184,53484.53582568 2024-08-02,00:11:23.000,215,10974422,14285,0,1722557482,13045.928934909993,46.29368057999818,53484.4729416 2024-08-02,00:11:24.000,215,10974419,14045,0,1722557483,13046.104078969998,46.18089450000116,53484.44499312 2024-08-02,00:11:25.000,215,10974400,14085,0,1722557484,13046.3263772,45.99056799000391,53484.48691584 2024-08-02,00:11:26.000,215,10974447,14005,0,1722557485,13046.46110339999,45.8284380000041,53484.47992872001 2024-08-02,00:11:27.000,215,10974411,14045,0,1722557486,13046.575620669995,45.59581671000342,53484.53582568 2024-08-02,00:11:28.000,215,10974437,13805,0,1722557487,13046.58909329,45.398441069999535,53484.46595448 2024-08-02,00:11:29.000,215,10974451,13925,0,1722557488,13046.595829599995,45.28565499000251,53484.507877200005 2024-08-02,00:11:30.000,215,10974466,14005,0,1722557489,13046.535202809995,45.18696717000421,53484.53582568 2024-08-02,00:11:31.000,215,10974404,14125,0,1722557490,13046.38026767999,45.215163690001646,53484.51486432 2024-08-02,00:11:32.000,215,10974450,14245,0,1722557491,13046.292695649994,45.25040933999844,53484.458967360006 2024-08-02,00:11:33.000,215,10974412,13925,0,1722557492,13046.164705759998,45.3702445500021,53484.438006000004 2024-08-02,00:11:34.000,215,10974419,13925,0,1722557493,13046.117551589989,45.55352192999999,53484.47992872001 2024-08-02,00:11:35.000,215,10974393,14085,0,1722557494,13046.063661109998,45.77204496000195,53484.46595448 2024-08-02,00:11:36.000,215,10974428,14005,0,1722557495,13046.077133729988,46.00466625000263,53484.46595448 2024-08-02,00:11:37.000,215,10974425,13965,0,1722557496,13046.157969449989,46.258434930001386,53484.40307040001 2024-08-02,00:11:38.000,215,10974416,14085,0,1722557497,13046.333113509994,46.46285970000463,53484.49390296 2024-08-02,00:11:39.000,215,10974412,14045,0,1722557498,13046.46783971,46.64613708000252,53484.49390296 2024-08-02,00:11:40.000,215,10974420,13925,0,1722557499,13046.636247459996,46.77302141999826,53484.4729416 2024-08-02,00:11:41.000,215,10974435,14005,0,1722557500,13046.831600450001,46.80826707000233,53484.40307040001 2024-08-02,00:11:42.000,215,10974388,14045,0,1722557501,13047.067371299992,46.79416881000361,53484.50089008001 2024-08-02,00:11:43.000,215,10974443,14045,0,1722557502,13047.208833809993,46.69548098999803,53484.458967360006 2024-08-02,00:11:44.000,215,10974405,13925,0,1722557503,13047.383977869998,46.610891429998446,53484.50089008001 2024-08-02,00:11:45.000,215,10974416,14125,0,1722557504,13047.437868349989,46.498105350001424,53484.52883856001 2024-08-02,00:11:46.000,215,10974421,13965,0,1722557505,13047.47828620999,46.39941753000312,53484.5428128 2024-08-02,00:11:47.000,215,10974435,13925,0,1722557506,13047.51870406999,46.272533190000104,53484.53582568 2024-08-02,00:11:48.000,215,10974432,14165,0,1722557507,13047.511967759994,46.23728754000331,53484.54979992001 2024-08-02,00:11:49.000,215,10974430,14245,0,1722557508,13047.464813589999,46.18794363000052,53484.61967112001 2024-08-02,00:11:50.000,215,10974421,14045,0,1722557509,13047.451340969994,46.216140149997955,53484.63364536 2024-08-02,00:11:51.000,215,10974396,14245,0,1722557510,13047.485022519999,46.23023841000395,53484.59172264 2024-08-02,00:11:52.000,215,10974450,14005,0,1722557511,13047.471549899994,46.258434930001386,53484.58473552 2024-08-02,00:11:53.000,215,10974444,14245,0,1722557512,13047.410923109994,46.34302449000097,53484.58473552 2024-08-02,00:11:54.000,215,10974435,14085,0,1722557513,13047.417659419989,46.41351579000184,53484.57076128001 2024-08-02,00:11:55.000,215,10974402,14245,0,1722557514,13047.383977869998,46.51220361000014,53484.54979992001 2024-08-02,00:11:56.000,215,10974433,14085,0,1722557515,13047.370505249994,46.56859665000229,53484.556787040005 2024-08-02,00:11:57.000,215,10974400,13965,0,1722557516,13047.397450489989,46.60384229999909,53484.57774840001 2024-08-02,00:11:58.000,215,10974461,13805,0,1722557517,13047.370505249994,46.617940559997805,53484.612684 2024-08-02,00:11:59.000,215,10974419,13765,0,1722557518,13047.330087389993,46.674333599999954,53484.675568080005 2024-08-02,00:12:00.000,215,10974415,14245,0,1722557519,13047.215570119988,46.667284470000595,53484.556787040005 2024-08-02,00:12:01.000,215,10974390,13965,0,1722557520,13047.107789159993,46.65318621000188,53484.626658240006 2024-08-02,00:12:02.000,215,10974390,14005,0,1722557521,13047.040426059997,46.64613708000252,53484.59172264 2024-08-02,00:12:03.000,215,10974451,13885,0,1722557522,13046.925908789992,46.62498969000444,53484.64761960001 2024-08-02,00:12:04.000,215,10974391,14245,0,1722557523,13046.925908789992,46.50515448000078,53484.65460672 2024-08-02,00:12:05.000,215,10974412,13845,0,1722557524,13046.912436170001,46.434663179999916,53484.69652944001 2024-08-02,00:12:06.000,215,10974453,14045,0,1722557525,13047.013480820002,46.272533190000104,53484.70351656 2024-08-02,00:12:07.000,215,10974394,13845,0,1722557526,13047.047162369992,46.11745232999965,53484.66858096001 2024-08-02,00:12:08.000,215,10974445,13925,0,1722557527,13047.033689750002,45.94827321000048,53484.58473552 2024-08-02,00:12:09.000,215,10974423,14165,0,1722557528,13047.114525470002,45.8284380000041,53484.66858096001 2024-08-02,00:12:10.000,215,10974426,14005,0,1722557529,13047.188624879993,45.7156519199998,53484.61967112001 2024-08-02,00:12:11.000,215,10974479,14285,0,1722557530,13047.202097499998,45.616964100001496,53484.58473552 2024-08-02,00:12:12.000,215,10974393,14085,0,1722557531,13047.269460599993,45.60991497000214,53484.5428128 2024-08-02,00:12:13.000,215,10974429,14005,0,1722557532,13047.363768939998,45.624013230000855,53484.57774840001 2024-08-02,00:12:14.000,215,10974374,13885,0,1722557533,13047.424395729999,45.7156519199998,53484.57774840001 2024-08-02,00:12:15.000,215,10974479,13965,0,1722557534,13047.56585824,45.79319235000003,53484.64063248 2024-08-02,00:12:16.000,215,10974422,14165,0,1722557535,13047.70732075,45.87778190999961,53484.626658240006 2024-08-02,00:12:17.000,215,10974415,14005,0,1722557536,13047.875728499996,46.032862770000065,53484.64761960001 2024-08-02,00:12:18.000,215,10974446,14125,0,1722557537,13048.111499350001,46.22318928000459,53484.64063248 2024-08-02,00:12:19.000,215,10974403,14045,0,1722557538,13048.273170790002,46.3853192700044,53484.64063248 2024-08-02,00:12:20.000,215,10974445,14245,0,1722557539,13048.495469019988,46.540400130004855,53484.65460672 2024-08-02,00:12:21.000,215,10974460,14045,0,1722557540,13048.75818510999,46.617940559997805,53484.6825552 2024-08-02,00:12:22.000,215,10974403,14125,0,1722557541,13049.00069226999,46.681382729999314,53484.675568080005 2024-08-02,00:12:23.000,215,10974469,14005,0,1722557542,13049.290353600001,46.64613708000252,53484.794349120006 2024-08-02,00:12:24.000,215,10974487,14085,0,1722557543,13049.566542309993,46.59679316999973,53484.86422032001 2024-08-02,00:12:25.000,215,10974435,13885,0,1722557544,13049.775367919989,46.46285970000463,53484.88518168001 2024-08-02,00:12:26.000,215,10974455,14045,0,1722557545,13049.876412569989,46.300729710004816,53484.92011728 2024-08-02,00:12:27.000,215,10974433,14045,0,1722557546,13049.930303049994,46.15269798000372,53484.9969756 2024-08-02,00:12:28.000,215,10974445,14205,0,1722557547,13049.93703935999,45.96942059999856,53485.05287256001 2024-08-02,00:12:29.000,215,10974433,14205,0,1722557548,13049.876412569989,45.800241479999386,53485.04588544 2024-08-02,00:12:30.000,215,10974413,13885,0,1722557549,13049.869676259994,45.673357140003645,53485.178640720005 2024-08-02,00:12:31.000,215,10974429,14005,0,1722557550,13049.788840539994,45.574669319998065,53485.178640720005 2024-08-02,00:12:32.000,215,10974425,13925,0,1722557551,13049.755158989989,45.51827628000319,53485.22056344001 2024-08-02,00:12:33.000,215,10974438,14005,0,1722557552,13049.714741129988,45.53237454000191,53485.2065892 2024-08-02,00:12:34.000,215,10974408,13925,0,1722557553,13049.761895299998,45.58876758000406,53485.24851192001 2024-08-02,00:12:35.000,215,10974419,13885,0,1722557554,13049.883148879999,45.673357140003645,53485.31838312001 2024-08-02,00:12:36.000,215,10974401,14245,0,1722557555,13050.02461139,45.72270104999916,53485.31838312001 2024-08-02,00:12:37.000,215,10974407,14005,0,1722557556,13050.15933758999,45.83548713000346,53485.276460400004 2024-08-02,00:12:38.000,215,10974468,13845,0,1722557557,13050.30080009999,45.87778190999961,53485.33934448001 2024-08-02,00:12:39.000,215,10974409,14165,0,1722557558,13050.435526299996,45.99761712000327,53485.43716416001 2024-08-02,00:12:40.000,215,10974407,13685,0,1722557559,13050.516362019996,46.01876451000135,53485.45812552001 2024-08-02,00:12:41.000,215,10974447,14005,0,1722557560,13050.657824529997,46.06105929000478,53485.49306112 2024-08-02,00:12:42.000,215,10974430,14205,0,1722557561,13050.752132870002,46.089255810002214,53485.52799672 2024-08-02,00:12:43.000,215,10974443,14045,0,1722557562,13050.859913829998,46.11745232999965,53485.55594520001 2024-08-02,00:12:44.000,215,10974408,14005,0,1722557563,13051.021585269998,46.16679624000244,53485.50703536001 2024-08-02,00:12:45.000,215,10974401,14005,0,1722557564,13051.19672932999,46.23023841000395,53485.47908688 2024-08-02,00:12:46.000,215,10974458,13805,0,1722557565,13051.38534601,46.29368057999818,53485.52799672 2024-08-02,00:12:47.000,215,10974404,14005,0,1722557566,13051.553753759996,46.33597536000161,53485.63979064 2024-08-02,00:12:48.000,215,10974405,13965,0,1722557567,13051.701952579991,46.39236840000376,53485.6956876 2024-08-02,00:12:49.000,215,10974432,13845,0,1722557568,13051.816469849997,46.4205649200012,53485.67472624001 2024-08-02,00:12:50.000,215,10974404,13645,0,1722557569,13051.930987120002,46.47695796000335,53485.73761032 2024-08-02,00:12:51.000,215,10974402,14125,0,1722557570,13051.951196050002,46.434663179999916,53485.70966184 2024-08-02,00:12:52.000,215,10974428,14205,0,1722557571,13051.924250809992,46.35007362000033,53485.67472624001 2024-08-02,00:12:53.000,215,10974393,13965,0,1722557572,13051.924250809992,46.251385800002026,53485.7655588 2024-08-02,00:12:54.000,215,10974430,14085,0,1722557573,13051.890569260002,46.06105929000478,53485.7655588 2024-08-02,00:12:55.000,215,10974406,14005,0,1722557574,13051.829942470002,45.814339739998104,53485.849404240005 2024-08-02,00:12:56.000,215,10974401,14165,0,1722557575,13051.850151400002,45.60991497000214,53485.86337848 2024-08-02,00:12:57.000,215,10974420,14085,0,1722557576,13051.796260919997,45.43368672000361,53485.88433984 2024-08-02,00:12:58.000,215,10974437,14045,0,1722557577,13051.823206159992,45.278605860003154,53485.92626256 2024-08-02,00:12:59.000,215,10974403,13805,0,1722557578,13051.836678779997,45.1587706499995,53485.89132696001 2024-08-02,00:13:00.000,215,10974412,14165,0,1722557579,13051.971404980002,45.1235250000027,53485.92626256 2024-08-02,00:13:01.000,215,10974411,13725,0,1722557580,13052.065713319993,45.172868909998215,53485.947223920004 2024-08-02,00:13:02.000,215,10974468,14045,0,1722557581,13052.240857379998,45.215163690001646,53485.98215952 2024-08-02,00:13:03.000,215,10974439,13885,0,1722557582,13052.368847269994,45.31385150999995,53486.02408224 2024-08-02,00:13:04.000,215,10974428,13765,0,1722557583,13052.55746394999,45.41958846000489,53486.02408224 2024-08-02,00:13:05.000,215,10974459,14205,0,1722557584,13052.69892645999,45.53237454000191,53486.135876160006 2024-08-02,00:13:06.000,215,10974455,14045,0,1722557585,13052.840388969991,45.631062360000215,53486.08696632001 2024-08-02,00:13:07.000,215,10974415,14045,0,1722557586,13052.995324099997,45.70860279000044,53486.09395344 2024-08-02,00:13:08.000,215,10974431,14165,0,1722557587,13053.130050300002,45.77204496000195,53486.17779888001 2024-08-02,00:13:09.000,215,10974416,13885,0,1722557588,13053.332139599988,45.800241479999386,53486.17081176 2024-08-02,00:13:10.000,215,10974393,14045,0,1722557589,13053.547701519994,45.79319235000003,53486.21273448 2024-08-02,00:13:11.000,215,10974430,13925,0,1722557590,13053.72284558,45.800241479999386,53486.25465720001 2024-08-02,00:13:12.000,215,10974413,14085,0,1722557591,13053.96535274,45.74384844000451,53486.2895928 2024-08-02,00:13:13.000,215,10974399,14005,0,1722557592,13054.133760489996,45.687455400002364,53486.33850264 2024-08-02,00:13:14.000,215,10974414,13725,0,1722557593,13054.342586099992,45.52532541000255,53486.31754128 2024-08-02,00:13:15.000,215,10974405,14045,0,1722557594,13054.430158130002,45.42663759000425,53486.32452840001 2024-08-02,00:13:16.000,215,10974442,14165,0,1722557595,13054.517730159998,45.32090063999931,53486.4293352 2024-08-02,00:13:17.000,215,10974393,13885,0,1722557596,13054.463839679993,45.25040933999844,53486.44330944001 2024-08-02,00:13:18.000,215,10974420,14125,0,1722557597,13054.409949200002,45.165819779998856,53486.49221928001 2024-08-02,00:13:19.000,215,10974427,13885,0,1722557598,13054.349322410002,45.1587706499995,53486.43632232 2024-08-02,00:13:20.000,215,10974423,14005,0,1722557599,13054.255014069997,45.172868909998215,53486.47824504 2024-08-02,00:13:21.000,215,10974424,13965,0,1722557600,13054.342586099992,45.20106543000293,53486.450296560004 2024-08-02,00:13:22.000,215,10974377,13925,0,1722557601,13054.396476579997,45.28565499000251,53486.50619352 2024-08-02,00:13:23.000,215,10974432,14125,0,1722557602,13054.544675399993,45.41253932999825,53486.48523216 2024-08-02,00:13:24.000,215,10974429,14045,0,1722557603,13054.740028389999,45.48303062999912,53486.54811624 2024-08-02,00:13:25.000,215,10974432,14285,0,1722557604,13054.969062929995,45.504178020004474,53486.57606472 2024-08-02,00:13:26.000,215,10974415,14125,0,1722557605,13055.22504271,45.51827628000319,53486.638948800006 2024-08-02,00:13:27.000,215,10974395,14045,0,1722557606,13055.440604629992,45.43368672000361,53486.61100032001 2024-08-02,00:13:28.000,215,10974403,14005,0,1722557607,13055.622484999993,45.29975325000123,53486.65991016001 2024-08-02,00:13:29.000,215,10974444,13965,0,1722557608,13055.763947509993,45.1587706499995,53486.77170408 2024-08-02,00:13:30.000,215,10974395,13925,0,1722557609,13055.905410019994,45.0107389199984,53486.79965256001 2024-08-02,00:13:31.000,215,10974419,13965,0,1722557610,13055.97277311999,44.88385458000266,53486.86253664 2024-08-02,00:13:32.000,215,10974393,14125,0,1722557611,13056.04013622,44.82746154000051,53486.904459360005 2024-08-02,00:13:33.000,215,10974437,14085,0,1722557612,13056.13444455999,44.764019369999005,53486.94638208001 2024-08-02,00:13:34.000,215,10974399,14165,0,1722557613,13056.24222552,44.74287198000093,53487.00926616 2024-08-02,00:13:35.000,215,10974379,14125,0,1722557614,13056.33653385999,44.83451066999987,53487.023240400005 2024-08-02,00:13:36.000,215,10974381,14085,0,1722557615,13056.417369579991,44.95434588000353,53487.072150240005 2024-08-02,00:13:37.000,215,10974418,13925,0,1722557616,13056.525150540001,44.982542400000966,53487.07913736 2024-08-02,00:13:38.000,215,10974427,13925,0,1722557617,13056.626195190001,45.13762326000142,53487.09311160001 2024-08-02,00:13:39.000,215,10974429,13925,0,1722557618,13056.686821980002,45.222212820001005,53487.142021440006 2024-08-02,00:13:40.000,215,10974428,14205,0,1722557619,13056.794602939997,45.29975325000123,53487.190931280005 2024-08-02,00:13:41.000,215,10974425,14085,0,1722557620,13056.888911280003,45.37729368000146,53487.21189264001 2024-08-02,00:13:42.000,215,10974411,13925,0,1722557621,13056.983219619993,45.454834110001684,53487.16298280001 2024-08-02,00:13:43.000,215,10974385,14165,0,1722557622,13057.037110099998,45.47598149999976,53487.1979184 2024-08-02,00:13:44.000,215,10974351,14125,0,1722557623,13057.124682129994,45.447784980002325,53487.21189264001 2024-08-02,00:13:45.000,215,10974452,13925,0,1722557624,13057.131418439989,45.38434281000082,53487.22586688 2024-08-02,00:13:46.000,215,10974411,14045,0,1722557625,13057.158363679999,45.32090063999931,53487.32368656 2024-08-02,00:13:47.000,215,10974413,14045,0,1722557626,13057.104473199994,45.25040933999844,53487.33067368001 2024-08-02,00:13:48.000,215,10974414,14005,0,1722557627,13056.983219619993,45.165819779998856,53487.33067368001 2024-08-02,00:13:49.000,215,10974401,14085,0,1722557628,13056.868702350002,45.08123021999927,53487.421506239996 2024-08-02,00:13:50.000,215,10974378,13765,0,1722557629,13056.767657700002,45.0107389199984,53487.39355776 2024-08-02,00:13:51.000,215,10974401,13965,0,1722557630,13056.646404120002,45.003689789999044,53487.456441840004 2024-08-02,00:13:52.000,215,10974374,13925,0,1722557631,13056.552095779996,44.996640659999684,53487.407532000005 2024-08-02,00:13:53.000,215,10974382,14045,0,1722557632,13056.525150540001,45.06008283000119,53487.44945472001 2024-08-02,00:13:54.000,215,10974377,13965,0,1722557633,13056.538623159991,45.13057413000206,53487.46342896 2024-08-02,00:13:55.000,215,10974412,14125,0,1722557634,13056.659876739992,45.15172152000014,53487.47041608001 2024-08-02,00:13:56.000,215,10974409,14245,0,1722557635,13056.787866630002,45.15172152000014,53487.48439032 2024-08-02,00:13:57.000,215,10974370,13845,0,1722557636,13056.949538069988,45.13762326000142,53487.53330016 2024-08-02,00:13:58.000,215,10974404,13885,0,1722557637,13057.111209509989,45.10237761000462,53487.456441840004 2024-08-02,00:13:59.000,215,10974408,14085,0,1722557638,13057.29982619,45.06713196000055,53487.54028728 2024-08-02,00:14:00.000,215,10974384,13965,0,1722557639,13057.42107977,45.031886310003756,53487.49836456001 2024-08-02,00:14:01.000,215,10974406,14325,0,1722557640,13057.528860729995,45.038935440003115,53487.56124864 2024-08-02,00:14:02.000,215,10974425,13965,0,1722557641,13057.656850619991,45.038935440003115,53487.589197119996 2024-08-02,00:14:03.000,215,10974391,13845,0,1722557642,13057.764631580001,45.05303370000183,53487.589197119996 2024-08-02,00:14:04.000,215,10974417,13885,0,1722557643,13057.865676230002,45.0248371800044,53487.624132720004 2024-08-02,00:14:05.000,215,10974423,14085,0,1722557644,13058.047556600002,44.996640659999684,53487.67304256 2024-08-02,00:14:06.000,215,10974423,14085,0,1722557645,13058.141864939993,44.89795284000138,53487.73592664001 2024-08-02,00:14:07.000,215,10974418,14005,0,1722557646,13058.276591139998,44.83451066999987,53487.76387512001 2024-08-02,00:14:08.000,215,10974405,14085,0,1722557647,13058.310272689989,44.771068499998364,53487.77784936 2024-08-02,00:14:09.000,215,10974387,14245,0,1722557648,13058.357426859999,44.69352806999814,53487.88964328 2024-08-02,00:14:10.000,215,10974415,14325,0,1722557649,13058.290063759989,44.644184160002624,53487.94554024 2024-08-02,00:14:11.000,215,10974414,13805,0,1722557650,13058.175546489998,44.60188937999919,53488.00143720001 2024-08-02,00:14:12.000,215,10974437,14085,0,1722557651,13058.027347670002,44.60188937999919,53488.02239856001 2024-08-02,00:14:13.000,215,10974434,13965,0,1722557652,13057.892621469997,44.580741990001115,53488.02239856001 2024-08-02,00:14:14.000,215,10974381,13925,0,1722557653,13057.764631580001,44.580741990001115,53488.07130840001 2024-08-02,00:14:15.000,215,10974444,14445,0,1722557654,13057.690532169996,44.60893850999855,53488.12021824001 2024-08-02,00:14:16.000,215,10974379,14245,0,1722557655,13057.60296014,44.623036770004546,53488.078295520005 2024-08-02,00:14:17.000,215,10974429,13885,0,1722557656,13057.62316907,44.69352806999814,53488.05034704001 2024-08-02,00:14:18.000,215,10974424,13565,0,1722557657,13057.717477409991,44.72877372000221,53488.07130840001 2024-08-02,00:14:19.000,215,10974404,13965,0,1722557658,13057.818522059992,44.79221589000372,53488.0363728 2024-08-02,00:14:20.000,215,10974375,14005,0,1722557659,13057.986929810002,44.8768054500033,53488.08528264 2024-08-02,00:14:21.000,215,10974435,14005,0,1722557660,13058.061029219993,44.91910022999946,53488.05733416 2024-08-02,00:14:22.000,215,10974420,13965,0,1722557661,13058.236173279998,44.982542400000966,53488.106244 2024-08-02,00:14:23.000,215,10974409,13725,0,1722557662,13058.323745309994,45.05303370000183,53488.13419248 2024-08-02,00:14:24.000,215,10974427,13845,0,1722557663,13058.424789959994,45.11647587000334,53488.12021824001 2024-08-02,00:14:25.000,215,10974382,14085,0,1722557664,13058.47868044,45.13057413000206,53488.20406368 2024-08-02,00:14:26.000,215,10974378,13805,0,1722557665,13058.485416749994,45.1587706499995,53488.23201216 2024-08-02,00:14:27.000,215,10974427,14245,0,1722557666,13058.55277984999,45.1587706499995,53488.30887048001 2024-08-02,00:14:28.000,215,10974446,14085,0,1722557667,13058.546043539995,45.13057413000206,53488.315857600006 2024-08-02,00:14:29.000,215,10974425,13805,0,1722557668,13058.525834609994,45.08827934999863,53488.30887048001 2024-08-02,00:14:30.000,215,10974360,14045,0,1722557669,13058.53257091999,44.996640659999684,53488.39271592 2024-08-02,00:14:31.000,215,10974410,14045,0,1722557670,13058.485416749994,44.88385458000266,53488.4206644 2024-08-02,00:14:32.000,215,10974396,13965,0,1722557671,13058.47868044,44.771068499998364,53488.32983184 2024-08-02,00:14:33.000,215,10974412,14045,0,1722557672,13058.438262579999,44.60188937999919,53488.25297352 2024-08-02,00:14:34.000,215,10974385,14125,0,1722557673,13058.330481619989,44.46795591000409,53488.315857600006 2024-08-02,00:14:35.000,215,10974395,13885,0,1722557674,13058.256382209998,44.355169829999795,53488.33681896001 2024-08-02,00:14:36.000,215,10974389,14285,0,1722557675,13058.175546489998,44.319924180003,53488.315857600006 2024-08-02,00:14:37.000,215,10974399,13885,0,1722557676,13058.061029219993,44.298776789997646,53488.32284472 2024-08-02,00:14:38.000,215,10974366,13765,0,1722557677,13058.061029219993,44.24238375000277,53488.26694776001 2024-08-02,00:14:39.000,215,10974423,13965,0,1722557678,13058.135128629998,44.25648201000149,53488.30188336 2024-08-02,00:14:40.000,215,10974420,13845,0,1722557679,13058.303536379994,44.28467852999893,53488.32284472 2024-08-02,00:14:41.000,215,10974375,13965,0,1722557680,13058.43152626999,44.31287505000364,53488.28790912001 2024-08-02,00:14:42.000,215,10974416,14125,0,1722557681,13058.67403342999,44.36926808999851,53488.30887048001 2024-08-02,00:14:43.000,215,10974375,13805,0,1722557682,13058.909804279996,44.46795591000409,53488.28790912001 2024-08-02,00:14:44.000,215,10974361,13845,0,1722557683,13059.111893579997,44.51729981999961,53488.30887048001 2024-08-02,00:14:45.000,215,10974398,13885,0,1722557684,13059.260092399993,44.55254547000368,53488.27393488 2024-08-02,00:14:46.000,215,10974400,13845,0,1722557685,13059.374609669998,44.630085900003905,53488.315857600006 2024-08-02,00:14:47.000,215,10974385,13925,0,1722557686,13059.448709079988,44.74287198000093,53488.34380608 2024-08-02,00:14:48.000,215,10974415,13925,0,1722557687,13059.448709079988,44.79926502000308,53488.40669016001 2024-08-02,00:14:49.000,215,10974365,13965,0,1722557688,13059.388082289988,44.820412410001154,53488.483548480006 2024-08-02,00:14:50.000,215,10974379,14205,0,1722557689,13059.381345979993,44.79926502000308,53488.45560000001 2024-08-02,00:14:51.000,215,10974391,14205,0,1722557690,13059.320719189993,44.73582285000157,53488.47656136001 2024-08-02,00:14:52.000,215,10974434,13965,0,1722557691,13059.246619780002,44.65828242000134,53488.43463864001 2024-08-02,00:14:53.000,215,10974448,14005,0,1722557692,13059.118629889992,44.5666437300024,53488.462587120004 2024-08-02,00:14:54.000,215,10974383,14045,0,1722557693,13058.916540589991,44.4538576499981,53488.46957424 2024-08-02,00:14:55.000,215,10974350,13885,0,1722557694,13058.71445128999,44.37631721999787,53488.52547120001 2024-08-02,00:14:56.000,215,10974435,14005,0,1722557695,13058.51236198999,44.298776789997646,53488.49752272 2024-08-02,00:14:57.000,215,10974373,13925,0,1722557696,13058.323745309994,44.27762939999957,53488.51848408 2024-08-02,00:14:58.000,215,10974392,13845,0,1722557697,13058.195755419998,44.29172765999829,53488.46957424 2024-08-02,00:14:59.000,215,10974414,14085,0,1722557698,13058.182282799993,44.348120700000436,53488.51149696 2024-08-02,00:15:00.000,215,10974415,13885,0,1722557699,13058.209228039988,44.397464610003226,53488.462587120004 2024-08-02,00:15:01.000,215,10974416,14085,0,1722557700,13058.249645899989,44.51025069000025,53488.43463864001 2024-08-02,00:15:02.000,215,10974397,14005,0,1722557701,13058.357426859999,44.65828242000134,53488.45560000001 2024-08-02,00:15:03.000,215,10974402,13885,0,1722557702,13058.458471509999,44.74992111000029,53488.44861288 2024-08-02,00:15:04.000,215,10974347,14005,0,1722557703,13058.525834609994,44.79221589000372,53488.483548480006 2024-08-02,00:15:05.000,215,10974384,14045,0,1722557704,13058.59993402,44.85565805999795,53488.43463864001 2024-08-02,00:15:06.000,215,10974408,13925,0,1722557705,13058.586461399995,44.820412410001154,53488.43463864001 2024-08-02,00:15:07.000,215,10974420,13805,0,1722557706,13058.57298877999,44.764019369999005,53488.45560000001 2024-08-02,00:15:08.000,215,10974369,13805,0,1722557707,13058.5190983,44.71467546000349,53488.413677280005 2024-08-02,00:15:09.000,215,10974451,13965,0,1722557708,13058.377635789999,44.6653315500007,53488.364767440005 2024-08-02,00:15:10.000,215,10974411,14085,0,1722557709,13058.269854829989,44.65123329000198,53488.4206644 2024-08-02,00:15:11.000,215,10974391,14085,0,1722557710,13058.148601249988,44.65123329000198,53488.40669016001 2024-08-02,00:15:12.000,215,10974401,13805,0,1722557711,13057.973457189997,44.69352806999814,53488.37874168 2024-08-02,00:15:13.000,215,10974396,13845,0,1722557712,13057.811785749996,44.74992111000029,53488.315857600006 2024-08-02,00:15:14.000,215,10974382,14005,0,1722557713,13057.650114309996,44.820412410001154,53488.294896240004 2024-08-02,00:15:15.000,215,10974402,13845,0,1722557714,13057.52212442,44.83451066999987,53488.27393488 2024-08-02,00:15:16.000,215,10974389,14085,0,1722557715,13057.39413452999,44.813363280001795,53488.27393488 2024-08-02,00:15:17.000,215,10974439,14085,0,1722557716,13057.25940833,44.79926502000308,53488.30887048001 2024-08-02,00:15:18.000,215,10974416,14085,0,1722557717,13057.144891059994,44.70762633000413,53488.280922 2024-08-02,00:15:19.000,215,10974397,13885,0,1722557718,13057.023637479993,44.644184160002624,53488.12021824001 2024-08-02,00:15:20.000,215,10974416,13925,0,1722557719,13056.915856519998,44.587791120000475,53488.092269759996 2024-08-02,00:15:21.000,215,10974368,14125,0,1722557720,13056.801339249992,44.43975938999938,53488.092269759996 2024-08-02,00:15:22.000,215,10974413,14005,0,1722557721,13056.673349359997,44.33402244000172,53488.078295520005 2024-08-02,00:15:23.000,215,10974418,13805,0,1722557722,13056.592513639996,44.26353114000085,53487.959514480004 2024-08-02,00:15:24.000,215,10974426,13885,0,1722557723,13056.457787439991,44.2071380999987,53487.9665016 2024-08-02,00:15:25.000,215,10974385,14205,0,1722557724,13056.309588619995,44.19303983999998,53487.93156600001 2024-08-02,00:15:26.000,215,10974378,14005,0,1722557725,13056.12097194,44.2071380999987,53487.861694800005 2024-08-02,00:15:27.000,215,10974397,14005,0,1722557726,13055.945827879994,44.21418722999806,53487.79881072 2024-08-02,00:15:28.000,215,10974384,13725,0,1722557727,13055.750474889988,44.221236360004696,53487.74990088 2024-08-02,00:15:29.000,215,10974398,13925,0,1722557728,13055.615748689997,44.28467852999893,53487.756887999996 2024-08-02,00:15:30.000,215,10974407,13925,0,1722557729,13055.534912969997,44.362218959999154,53487.70099104 2024-08-02,00:15:31.000,215,10974393,13805,0,1722557730,13055.454077249997,44.4538576499981,53487.694003920005 2024-08-02,00:15:32.000,215,10974387,14165,0,1722557731,13055.440604629992,44.573692860001756,53487.63810696001 2024-08-02,00:15:33.000,215,10974392,14085,0,1722557732,13055.406923080001,44.72877372000221,53487.63810696001 2024-08-02,00:15:34.000,215,10974407,13965,0,1722557733,13055.413659389997,44.8768054500033,53487.54727440001 2024-08-02,00:15:35.000,215,10974376,13885,0,1722557734,13055.406923080001,44.982542400000966,53487.5123388 2024-08-02,00:15:36.000,215,10974370,13885,0,1722557735,13055.420395699992,45.1235250000027,53487.47041608001 2024-08-02,00:15:37.000,215,10974379,14085,0,1722557736,13055.487758800002,45.1587706499995,53487.46342896 2024-08-02,00:15:38.000,215,10974383,14045,0,1722557737,13055.588803450002,45.172868909998215,53487.358622160005 2024-08-02,00:15:39.000,215,10974406,13765,0,1722557738,13055.676375479998,45.14467239000078,53487.34464792 2024-08-02,00:15:40.000,215,10974408,13925,0,1722557739,13055.737002269998,45.09532847999799,53487.37958352001 2024-08-02,00:15:41.000,215,10974392,14285,0,1722557740,13055.743738579993,45.06008283000119,53487.32368656 2024-08-02,00:15:42.000,215,10974389,13965,0,1722557741,13055.683111789993,44.996640659999684,53487.30272520001 2024-08-02,00:15:43.000,215,10974382,14045,0,1722557742,13055.622484999993,44.94024762000481,53487.30272520001 2024-08-02,00:15:44.000,215,10974397,13925,0,1722557743,13055.467549870002,44.869756320003944,53487.31669944 2024-08-02,00:15:45.000,215,10974392,13965,0,1722557744,13055.251987949996,44.8768054500033,53487.309712320006 2024-08-02,00:15:46.000,215,10974414,13925,0,1722557745,13055.070107579995,44.83451066999987,53487.32368656 2024-08-02,00:15:47.000,215,10974364,13965,0,1722557746,13054.91517244999,44.78516676000436,53487.25381536001 2024-08-02,00:15:48.000,215,10974370,14245,0,1722557747,13054.726555769994,44.73582285000157,53487.21887976 2024-08-02,00:15:49.000,215,10974401,13965,0,1722557748,13054.564884329993,44.72877372000221,53487.21189264001 2024-08-02,00:15:50.000,215,10974397,14165,0,1722557749,13054.443630749993,44.70762633000413,53487.09311160001 2024-08-02,00:15:51.000,215,10974369,14045,0,1722557750,13054.362795029992,44.71467546000349,53487.05118888 2024-08-02,00:15:52.000,215,10974391,13885,0,1722557751,13054.281959309992,44.67942980999942,53487.08612448001 2024-08-02,00:15:53.000,215,10974387,13885,0,1722557752,13054.308904550002,44.67238068000006,53486.974330560006 2024-08-02,00:15:54.000,215,10974385,13885,0,1722557753,13054.275222999997,44.65123329000198,53486.84856240001 2024-08-02,00:15:55.000,215,10974415,13885,0,1722557754,13054.315640859997,44.594840249999834,53486.883498 2024-08-02,00:15:56.000,215,10974425,13885,0,1722557755,13054.281959309992,44.594840249999834,53486.7437556 2024-08-02,00:15:57.000,215,10974426,13765,0,1722557756,13054.228068830002,44.573692860001756,53486.71580712 2024-08-02,00:15:58.000,215,10974413,13805,0,1722557757,13054.153969419996,44.55959460000304,53486.687858640005 2024-08-02,00:15:59.000,215,10974397,13845,0,1722557758,13053.97882535999,44.587791120000475,53486.59702608 2024-08-02,00:16:00.000,215,10974398,13965,0,1722557759,13053.79694498999,44.6653315500007,53486.58305184001 2024-08-02,00:16:01.000,215,10974393,13925,0,1722557760,13053.668955099994,44.72172459000285,53486.55510336 2024-08-02,00:16:02.000,215,10974389,13885,0,1722557761,13053.527492589994,44.806314150002436,53486.50619352 2024-08-02,00:16:03.000,215,10974389,13765,0,1722557762,13053.446656869994,44.94024762000481,53486.50619352 2024-08-02,00:16:04.000,215,10974347,13965,0,1722557763,13053.392766389989,45.06008283000119,53486.4293352 2024-08-02,00:16:05.000,215,10974440,14045,0,1722557764,13053.399502699998,45.18696717000421,53486.40837384 2024-08-02,00:16:06.000,215,10974428,14125,0,1722557765,13053.493811039989,45.32090063999931,53486.282605680004 2024-08-02,00:16:07.000,215,10974402,13805,0,1722557766,13053.601591999999,45.405490199998894,53486.26863144 2024-08-02,00:16:08.000,215,10974409,13845,0,1722557767,13053.75652712999,45.47598149999976,53486.24068296 2024-08-02,00:16:09.000,215,10974406,13845,0,1722557768,13053.891253329995,45.48303062999912,53486.20574736001 2024-08-02,00:16:10.000,215,10974425,14085,0,1722557769,13054.02597953,45.454834110001684,53486.12190192 2024-08-02,00:16:11.000,215,10974394,14165,0,1722557770,13054.140496799992,45.3702445500021,53486.114914800004 2024-08-02,00:16:12.000,215,10974429,14125,0,1722557771,13054.133760489996,45.23631107999972,53485.99613376 2024-08-02,00:16:13.000,215,10974422,13805,0,1722557772,13054.133760489996,45.13762326000142,53486.03106936 2024-08-02,00:16:14.000,215,10974394,13645,0,1722557773,13054.100078939991,45.031886310003756,53486.02408224 2024-08-02,00:16:15.000,215,10974390,14085,0,1722557774,13053.911462259995,44.89795284000138,53486.00312088 2024-08-02,00:16:16.000,215,10974366,14405,0,1722557775,13053.709372959995,44.85565805999795,53485.91927544001 2024-08-02,00:16:17.000,215,10974380,13765,0,1722557776,13053.500547349999,44.862707190004585,53485.86337848 2024-08-02,00:16:18.000,215,10974388,14045,0,1722557777,13053.298458049998,44.90500197000074,53485.88433984 2024-08-02,00:16:19.000,215,10974367,13885,0,1722557778,13053.049214580002,44.96139501000289,53485.87735272 2024-08-02,00:16:20.000,215,10974404,14245,0,1722557779,13052.820180039991,45.08827934999863,53485.79350728001 2024-08-02,00:16:21.000,215,10974389,14085,0,1722557780,13052.65850859999,45.20811456000229,53485.82145576001 2024-08-02,00:16:22.000,215,10974376,13925,0,1722557781,13052.5237824,45.29975325000123,53485.75857168 2024-08-02,00:16:23.000,215,10974356,14165,0,1722557782,13052.46315561,45.37729368000146,53485.74459744001 2024-08-02,00:16:24.000,215,10974382,14005,0,1722557783,13052.43621036999,45.49007975999848,53485.63979064 2024-08-02,00:16:25.000,215,10974426,14125,0,1722557784,13052.48336454,45.55352192999999,53485.62581640001 2024-08-02,00:16:26.000,215,10974336,13965,0,1722557785,13052.54399133,45.687455400002364,53485.63979064 2024-08-02,00:16:27.000,215,10974355,14005,0,1722557786,13052.59788180999,45.73679930999788,53485.60485504001 2024-08-02,00:16:28.000,215,10974399,14045,0,1722557787,13052.66524491,45.78614322000067,53485.47908688 2024-08-02,00:16:29.000,215,10974430,13845,0,1722557788,13052.75955324999,45.814339739998104,53485.47209976 2024-08-02,00:16:30.000,215,10974389,13925,0,1722557789,13052.833652659996,45.76499583000259,53485.444151280004 2024-08-02,00:16:31.000,215,10974351,14125,0,1722557790,13052.874070519996,45.72975017999852,53485.42318992 2024-08-02,00:16:32.000,215,10974379,14205,0,1722557791,13052.860597899991,45.666308010004286,53485.444151280004 2024-08-02,00:16:33.000,215,10974385,14245,0,1722557792,13052.813443729996,45.64516061999893,53485.465112640006 2024-08-02,00:16:34.000,215,10974421,14125,0,1722557793,13052.773025869996,45.55352192999999,53485.38825432001 2024-08-02,00:16:35.000,215,10974394,13965,0,1722557794,13052.65850859999,45.48303062999912,53485.32537024 2024-08-02,00:16:36.000,215,10974406,14005,0,1722557795,13052.51704608999,45.41253932999825,53485.35331872 2024-08-02,00:16:37.000,215,10974381,13965,0,1722557796,13052.348638339994,45.391391940000176,53485.33235736 2024-08-02,00:16:38.000,215,10974333,14205,0,1722557797,13052.173494279989,45.28565499000251,53485.40222856 2024-08-02,00:16:39.000,215,10974409,13965,0,1722557798,13051.991613910002,45.271556730003795,53485.32537024 2024-08-02,00:16:40.000,215,10974375,13725,0,1722557799,13051.782788299992,45.222212820001005,53485.29043464001 2024-08-02,00:16:41.000,215,10974412,14085,0,1722557800,13051.52680852,45.20811456000229,53485.26248616 2024-08-02,00:16:42.000,215,10974407,14125,0,1722557801,13051.32471922,45.20106543000293,53485.129730880006 2024-08-02,00:16:43.000,215,10974386,14005,0,1722557802,13051.142838849999,45.2574584699978,53485.136718 2024-08-02,00:16:44.000,215,10974405,13725,0,1722557803,13051.001376339998,45.32090063999931,53485.09479528 2024-08-02,00:16:45.000,215,10974393,13805,0,1722557804,13050.927276929993,45.398441069999535,53485.0668468 2024-08-02,00:16:46.000,215,10974385,13765,0,1722557805,13050.873386449988,45.49712888999784,53485.04588544 2024-08-02,00:16:47.000,215,10974374,14005,0,1722557806,13050.886859069993,45.51827628000319,53484.97601424 2024-08-02,00:16:48.000,215,10974399,13805,0,1722557807,13050.886859069993,45.59581671000342,53484.92011728 2024-08-02,00:16:49.000,215,10974360,13885,0,1722557808,13050.940749549998,45.624013230000855,53484.80133624 2024-08-02,00:16:50.000,215,10974402,13765,0,1722557809,13051.028321579994,45.638111489999574,53484.78736200001 2024-08-02,00:16:51.000,215,10974419,13885,0,1722557810,13051.095684679989,45.65220974999829,53484.73146504 2024-08-02,00:16:52.000,215,10974386,14045,0,1722557811,13051.129366229994,45.70155366000108,53484.66159384 2024-08-02,00:16:53.000,215,10974438,13925,0,1722557812,13051.17652039999,45.70860279000044,53484.57774840001 2024-08-02,00:16:54.000,215,10974430,13885,0,1722557813,13051.189993019994,45.77204496000195,53484.605696880004 2024-08-02,00:16:55.000,215,10974387,14005,0,1722557814,13051.210201949994,45.78614322000067,53484.5428128 2024-08-02,00:16:56.000,215,10974374,13765,0,1722557815,13051.2438835,45.800241479999386,53484.50089008001 2024-08-02,00:16:57.000,215,10974389,13965,0,1722557816,13051.26409243,45.856634520001535,53484.51486432 2024-08-02,00:16:58.000,215,10974410,14085,0,1722557817,13051.291037669995,45.89188016999833,53484.4729416 2024-08-02,00:16:59.000,215,10974412,14085,0,1722557818,13051.25735611999,45.99056799000391,53484.41005752001 2024-08-02,00:17:00.000,215,10974360,13845,0,1722557819,13051.2438835,46.04696102999878,53484.44499312 2024-08-02,00:17:01.000,215,10974379,13845,0,1722557820,13051.20346564,46.13859971999773,53484.49390296 2024-08-02,00:17:02.000,215,10974389,13765,0,1722557821,13051.163047779999,46.23023841000395,53484.47992872001 2024-08-02,00:17:03.000,215,10974336,13965,0,1722557822,13051.082212059999,46.27958231999946,53484.49390296 2024-08-02,00:17:04.000,215,10974426,13965,0,1722557823,13050.987903719993,46.27958231999946,53484.41704464 2024-08-02,00:17:05.000,215,10974371,13885,0,1722557824,13050.893595379988,46.24433667000267,53484.438006000004 2024-08-02,00:17:06.000,215,10974366,13885,0,1722557825,13050.819495969998,46.202041889999236,53484.46595448 2024-08-02,00:17:07.000,215,10974397,13725,0,1722557826,13050.711715010002,46.13155058999837,53484.43101888001 2024-08-02,00:17:08.000,215,10974393,14125,0,1722557827,13050.617406669997,46.025813640000706,53484.41005752001 2024-08-02,00:17:09.000,215,10974376,13765,0,1722557828,13050.482680469991,45.89892929999769,53484.42403176 2024-08-02,00:17:10.000,215,10974385,14005,0,1722557829,13050.3681632,45.83548713000346,53484.389096160005 2024-08-02,00:17:11.000,215,10974388,13845,0,1722557830,13050.253645929995,45.72270104999916,53484.458967360006 2024-08-02,00:17:12.000,215,10974433,13885,0,1722557831,13050.15933758999,45.638111489999574,53484.40307040001 2024-08-02,00:17:13.000,215,10974398,14005,0,1722557832,13050.031347699995,45.616964100001496,53484.38210904001 2024-08-02,00:17:14.000,215,10974422,13925,0,1722557833,13049.910094119994,45.54647280000063,53484.31223784001 2024-08-02,00:17:15.000,215,10974415,14005,0,1722557834,13049.822522089999,45.54647280000063,53484.26332800001 2024-08-02,00:17:16.000,215,10974383,14005,0,1722557835,13049.755158989989,45.53237454000191,53484.2283924 2024-08-02,00:17:17.000,215,10974413,14125,0,1722557836,13049.600223859998,45.53237454000191,53484.23537952001 2024-08-02,00:17:18.000,215,10974380,13965,0,1722557837,13049.458761349997,45.51122715000383,53484.1585212 2024-08-02,00:17:19.000,215,10974360,13845,0,1722557838,13049.283617289992,45.49712888999784,53484.08865 2024-08-02,00:17:20.000,215,10974347,13645,0,1722557839,13049.162363709991,45.49007975999848,53484.074675760006 2024-08-02,00:17:21.000,215,10974377,14085,0,1722557840,13049.06805537,45.52532541000255,53484.04672728001 2024-08-02,00:17:22.000,215,10974395,14085,0,1722557841,13049.00069226999,45.55352192999999,53483.9838432 2024-08-02,00:17:23.000,215,10974384,13925,0,1722557842,13048.953538099995,45.624013230000855,53483.913972 2024-08-02,00:17:24.000,215,10974378,14085,0,1722557843,13048.96701072,45.73679930999788,53483.85108792 2024-08-02,00:17:25.000,215,10974412,13925,0,1722557844,13049.095000609996,45.89188016999833,53483.81615232 2024-08-02,00:17:26.000,215,10974375,14165,0,1722557845,13049.216254189996,46.01171538000199,53483.739294000006 2024-08-02,00:17:27.000,215,10974375,14045,0,1722557846,13049.364453009992,46.12450145999901,53483.73230688001 2024-08-02,00:17:28.000,215,10974358,14165,0,1722557847,13049.539597069997,46.19499275999988,53483.68339704 2024-08-02,00:17:29.000,215,10974418,14045,0,1722557848,13049.687795889993,46.27958231999946,53483.6344872 2024-08-02,00:17:30.000,215,10974355,14005,0,1722557849,13049.795576849989,46.265484060000745,53483.64846144 2024-08-02,00:17:31.000,215,10974420,14085,0,1722557850,13049.862939949999,46.22318928000459,53483.62750008 2024-08-02,00:17:32.000,215,10974413,13725,0,1722557851,13049.835994709989,46.16679624000244,53483.56461600001 2024-08-02,00:17:33.000,215,10974418,13725,0,1722557852,13049.788840539994,46.06810842000414,53483.59256448001 2024-08-02,00:17:34.000,215,10974389,13765,0,1722557853,13049.687795889993,45.99056799000391,53483.60653872 2024-08-02,00:17:35.000,215,10974424,14085,0,1722557854,13049.519388139997,45.8284380000041,53483.53666752 2024-08-02,00:17:36.000,215,10974328,13965,0,1722557855,13049.377925629997,45.72975017999852,53483.54365464001 2024-08-02,00:17:37.000,215,10974379,13965,0,1722557856,13049.209517880001,45.5817184500047,53483.50871904 2024-08-02,00:17:38.000,215,10974366,13845,0,1722557857,13049.0882643,45.49007975999848,53483.50871904 2024-08-02,00:17:39.000,215,10974373,13845,0,1722557858,13049.00069226999,45.3702445500021,53483.431860720004 2024-08-02,00:17:40.000,215,10974360,13885,0,1722557859,13048.993955959995,45.32090063999931,53483.42487360001 2024-08-02,00:17:41.000,215,10974356,14365,0,1722557860,13048.94006547999,45.30680238000059,53483.382950880005 2024-08-02,00:17:42.000,215,10974372,13925,0,1722557861,13048.993955959995,45.28565499000251,53483.35500240001 2024-08-02,00:17:43.000,215,10974355,13765,0,1722557862,13049.02090119999,45.36319542000274,53483.29211832 2024-08-02,00:17:44.000,215,10974333,13725,0,1722557863,13049.054582749995,45.43368672000361,53483.29211832 2024-08-02,00:17:45.000,215,10974366,13885,0,1722557864,13049.12868216,45.55352192999999,53483.285131200006 2024-08-02,00:17:46.000,215,10974359,13885,0,1722557865,13049.249935740001,45.64516061999893,53483.20827288001 2024-08-02,00:17:47.000,215,10974376,14165,0,1722557866,13049.324035149992,45.75794670000323,53483.1803244 2024-08-02,00:17:48.000,215,10974386,13565,0,1722557867,13049.377925629997,45.84253626000282,53483.18731152001 2024-08-02,00:17:49.000,215,10974399,14085,0,1722557868,13049.445288729992,45.87073278000025,53483.1453888 2024-08-02,00:17:50.000,215,10974376,13885,0,1722557869,13049.566542309993,45.856634520001535,53483.1803244 2024-08-02,00:17:51.000,215,10974392,13885,0,1722557870,13049.586751239993,45.849585390002176,53483.08949184001 2024-08-02,00:17:52.000,215,10974351,13525,0,1722557871,13049.580014929998,45.77909409000131,53483.10346608 2024-08-02,00:17:53.000,215,10974380,13925,0,1722557872,13049.519388139997,45.69450453000172,53483.11045320001 2024-08-02,00:17:54.000,215,10974375,14125,0,1722557873,13049.438552419997,45.616964100001496,53483.12442744 2024-08-02,00:17:55.000,215,10974368,14085,0,1722557874,13049.317298839997,45.53237454000191,53483.117440320006 2024-08-02,00:17:56.000,215,10974352,13885,0,1722557875,13049.236463119996,45.47598149999976,53483.08250472 2024-08-02,00:17:57.000,215,10974365,13805,0,1722557876,13049.14889109,45.447784980002325,53483.05455624 2024-08-02,00:17:58.000,215,10974384,14245,0,1722557877,13049.202781569991,45.41253932999825,53483.03359488 2024-08-02,00:17:59.000,215,10974402,14045,0,1722557878,13049.222990499991,45.398441069999535,53482.98468504 2024-08-02,00:18:00.000,215,10974337,14085,0,1722557879,13049.283617289992,45.405490199998894,53482.96372368 2024-08-02,00:18:01.000,215,10974383,14165,0,1722557880,13049.350980390001,45.440735850002966,53482.9357752 2024-08-02,00:18:02.000,215,10974394,14285,0,1722557881,13049.452025040002,45.504178020004474,53482.92180096001 2024-08-02,00:18:03.000,215,10974355,13725,0,1722557882,13049.546333379993,45.52532541000255,53482.9357752 2024-08-02,00:18:04.000,215,10974343,13845,0,1722557883,13049.627169099993,45.567620189998706,53482.94276232001 2024-08-02,00:18:05.000,215,10974326,14325,0,1722557884,13049.775367919989,45.65220974999829,53482.9357752 2024-08-02,00:18:06.000,215,10974370,13845,0,1722557885,13049.876412569989,45.687455400002364,53482.95673656 2024-08-02,00:18:07.000,215,10974371,14005,0,1722557886,13049.99766614999,45.75089757000387,53482.95673656 2024-08-02,00:18:08.000,215,10974387,14005,0,1722557887,13050.071765559995,45.79319235000003,53483.01263352 2024-08-02,00:18:09.000,215,10974387,13885,0,1722557888,13050.19975544999,45.856634520001535,53483.02660776 2024-08-02,00:18:10.000,215,10974383,14085,0,1722557889,13050.28059116999,45.87073278000025,53482.97071080001 2024-08-02,00:18:11.000,215,10974390,14085,0,1722557890,13050.361426889991,45.863683650000894,53482.99167216001 2024-08-02,00:18:12.000,215,10974330,13965,0,1722557891,13050.381635819991,45.814339739998104,53482.96372368 2024-08-02,00:18:13.000,215,10974347,14045,0,1722557892,13050.354690579996,45.75089757000387,53483.05455624 2024-08-02,00:18:14.000,215,10974393,13845,0,1722557893,13050.30080009999,45.680406270003004,53483.01962064001 2024-08-02,00:18:15.000,215,10974338,14045,0,1722557894,13050.20649176,45.60286584000278,53483.03359488 2024-08-02,00:18:16.000,215,10974318,13845,0,1722557895,13050.03808400999,45.53237454000191,53483.068530480006 2024-08-02,00:18:17.000,215,10974413,14085,0,1722557896,13049.950511979994,45.447784980002325,53483.05455624 2024-08-02,00:18:18.000,215,10974345,13925,0,1722557897,13049.802313159998,45.398441069999535,53483.04058200001 2024-08-02,00:18:19.000,215,10974296,13885,0,1722557898,13049.701268509998,45.440735850002966,53483.06154336001 2024-08-02,00:18:20.000,215,10974344,13725,0,1722557899,13049.593487550002,45.4689323700004,53483.04058200001 2024-08-02,00:18:21.000,215,10974389,14085,0,1722557900,13049.512651830002,45.54647280000063,53483.068530480006 2024-08-02,00:18:22.000,215,10974385,13885,0,1722557901,13049.465497659992,45.616964100001496,53483.03359488 2024-08-02,00:18:23.000,215,10974320,14045,0,1722557902,13049.452025040002,45.631062360000215,53483.01263352 2024-08-02,00:18:24.000,215,10974368,13925,0,1722557903,13049.465497659992,45.70155366000108,53483.0056464 2024-08-02,00:18:25.000,215,10974377,13805,0,1722557904,13049.492442900002,45.75794670000323,53483.01962064001 2024-08-02,00:18:26.000,215,10974366,13805,0,1722557905,13049.627169099993,45.78614322000067,53482.98468504 2024-08-02,00:18:27.000,215,10974373,13725,0,1722557906,13049.728213749993,45.84253626000282,53482.99167216001 2024-08-02,00:18:28.000,215,10974366,13765,0,1722557907,13049.842731019999,45.87778190999961,53482.94276232001 2024-08-02,00:18:29.000,215,10974366,14245,0,1722557908,13049.99766614999,45.87073278000025,53482.97071080001 2024-08-02,00:18:30.000,215,10974329,13885,0,1722557909,13050.112183419995,45.9271258200024,53482.98468504 2024-08-02,00:18:31.000,215,10974406,13845,0,1722557910,13050.213228069995,45.93417495000176,53483.05455624 2024-08-02,00:18:32.000,215,10974393,14125,0,1722557911,13050.24690962,45.96942059999856,53483.01263352 2024-08-02,00:18:33.000,215,10974337,14085,0,1722557912,13050.28059116999,45.95532233999984,53483.02660776 2024-08-02,00:18:34.000,215,10974386,14165,0,1722557913,13050.26711855,45.95532233999984,53482.949749440006 2024-08-02,00:18:35.000,215,10974336,14125,0,1722557914,13050.273854859995,45.905978430004325,53482.928788080004 2024-08-02,00:18:36.000,215,10974381,13725,0,1722557915,13050.26038223999,45.83548713000346,53482.91481384 2024-08-02,00:18:37.000,215,10974350,13885,0,1722557916,13050.273854859995,45.79319235000003,53482.96372368 2024-08-02,00:18:38.000,215,10974387,13925,0,1722557917,13050.253645929995,45.73679930999788,53482.928788080004 2024-08-02,00:18:39.000,215,10974386,13725,0,1722557918,13050.314272719996,45.7156519199998,53482.96372368 2024-08-02,00:18:40.000,215,10974338,14125,0,1722557919,13050.34121795999,45.680406270003004,53482.85192976001 2024-08-02,00:18:41.000,215,10974358,14005,0,1722557920,13050.38837213,45.69450453000172,53482.85891688 2024-08-02,00:18:42.000,215,10974322,14045,0,1722557921,13050.462471539991,45.680406270003004,53482.87289112001 2024-08-02,00:18:43.000,215,10974359,13925,0,1722557922,13050.543307259992,45.680406270003004,53482.89385248001 2024-08-02,00:18:44.000,215,10974374,14245,0,1722557923,13050.617406669997,45.75089757000387,53482.91481384 2024-08-02,00:18:45.000,215,10974366,13925,0,1722557924,13050.644351909992,45.77204496000195,53482.90782672 2024-08-02,00:18:46.000,215,10974377,13885,0,1722557925,13050.603934049992,45.77909409000131,53482.83795552 2024-08-02,00:18:47.000,215,10974355,13765,0,1722557926,13050.603934049992,45.807290609998745,53482.879878240004 2024-08-02,00:18:48.000,215,10974364,13965,0,1722557927,13050.516362019996,45.807290609998745,53482.90782672 2024-08-02,00:18:49.000,215,10974374,13725,0,1722557928,13050.469207850001,45.76499583000259,53482.91481384 2024-08-02,00:18:50.000,215,10974323,13925,0,1722557929,13050.40858106,45.72975017999852,53482.94276232001 2024-08-02,00:18:51.000,215,10974319,14165,0,1722557930,13050.3681632,45.74384844000451,53482.92180096001 2024-08-02,00:18:52.000,215,10974388,13925,0,1722557931,13050.26038223999,45.70860279000044,53482.92180096001 2024-08-02,00:18:53.000,215,10974343,14165,0,1722557932,13050.20649176,45.73679930999788,53482.92180096001 2024-08-02,00:18:54.000,215,10974341,13885,0,1722557933,13050.15933758999,45.78614322000067,53482.88686536 2024-08-02,00:18:55.000,215,10974370,13885,0,1722557934,13050.132392349995,45.77909409000131,53482.89385248001 2024-08-02,00:18:56.000,215,10974317,13925,0,1722557935,13050.1660739,45.807290609998745,53482.85891688 2024-08-02,00:18:57.000,215,10974349,14005,0,1722557936,13050.18628283,45.83548713000346,53482.865904 2024-08-02,00:18:58.000,215,10974347,13925,0,1722557937,13050.21996437999,45.75089757000387,53482.85192976001 2024-08-02,00:18:59.000,215,10974364,14005,0,1722557938,13050.20649176,45.70155366000108,53482.830968400005 2024-08-02,00:19:00.000,215,10974347,14085,0,1722557939,13050.1660739,45.638111489999574,53482.80301992001 2024-08-02,00:19:01.000,215,10974342,14005,0,1722557940,13050.15933758999,45.55352192999999,53482.81699416 2024-08-02,00:19:02.000,215,10974305,13925,0,1722557941,13050.07850186999,45.447784980002325,53482.81699416 2024-08-02,00:19:03.000,215,10974330,13885,0,1722557942,13049.9639846,45.33499889999803,53482.80301992001 2024-08-02,00:19:04.000,215,10974349,13925,0,1722557943,13049.795576849989,45.25040933999844,53482.81000704 2024-08-02,00:19:05.000,215,10974365,13725,0,1722557944,13049.633905410003,45.15172152000014,53482.7960328 2024-08-02,00:19:06.000,215,10974364,13845,0,1722557945,13049.465497659992,45.05303370000183,53482.85192976001 2024-08-02,00:19:07.000,215,10974348,13885,0,1722557946,13049.276880979996,45.05303370000183,53482.75411008001 2024-08-02,00:19:08.000,215,10974348,13885,0,1722557947,13049.155627399996,45.045984570002474,53482.782058560006 2024-08-02,00:19:09.000,215,10974362,13805,0,1722557948,13049.10173691999,45.1235250000027,53482.733148720006 2024-08-02,00:19:10.000,215,10974372,14045,0,1722557949,13049.06805537,45.20106543000293,53482.691226 2024-08-02,00:19:11.000,215,10974340,13965,0,1722557950,13049.06131905999,45.35614629000338,53482.58641920001 2024-08-02,00:19:12.000,215,10974350,13805,0,1722557951,13049.18930895,45.46188324000104,53482.593406320004 2024-08-02,00:19:13.000,215,10974361,14125,0,1722557952,13049.317298839997,45.624013230000855,53482.544496480004 2024-08-02,00:19:14.000,215,10974371,13845,0,1722557953,13049.465497659992,45.814339739998104,53482.50257376 2024-08-02,00:19:15.000,215,10974344,13925,0,1722557954,13049.640641719998,45.88483103999897,53482.50956088 2024-08-02,00:19:16.000,215,10974379,14005,0,1722557955,13049.761895299998,46.032862770000065,53482.52353512 2024-08-02,00:19:17.000,215,10974347,13885,0,1722557956,13049.842731019999,46.11745232999965,53482.53052224 2024-08-02,00:19:18.000,215,10974326,13885,0,1722557957,13049.903357809999,46.11745232999965,53482.4816124 2024-08-02,00:19:19.000,215,10974353,14085,0,1722557958,13049.903357809999,46.19499275999988,53482.51654800001 2024-08-02,00:19:20.000,215,10974384,13885,0,1722557959,13049.903357809999,46.24433667000267,53482.53052224 2024-08-02,00:19:21.000,215,10974317,14125,0,1722557960,13049.903357809999,46.307778840004175,53482.5514836 2024-08-02,00:19:22.000,215,10974354,14165,0,1722557961,13049.950511979994,46.41351579000184,53482.53052224 2024-08-02,00:19:23.000,215,10974343,14165,0,1722557962,13050.01787507999,46.42761405000056,53482.60738056001 2024-08-02,00:19:24.000,215,10974363,13925,0,1722557963,13050.091974489995,46.47695796000335,53482.57244496 2024-08-02,00:19:25.000,215,10974331,13845,0,1722557964,13050.132392349995,46.484007090002706,53482.52353512 2024-08-02,00:19:26.000,215,10974347,13885,0,1722557965,13050.19975544999,46.42761405000056,53482.60738056001 2024-08-02,00:19:27.000,215,10974359,13965,0,1722557966,13050.15933758999,46.35712274999969,53482.64930328 2024-08-02,00:19:28.000,215,10974363,13925,0,1722557967,13050.071765559995,46.27958231999946,53482.64231616 2024-08-02,00:19:29.000,215,10974282,13885,0,1722557968,13049.970720909994,46.13859971999773,53482.70520024001 2024-08-02,00:19:30.000,215,10974365,13725,0,1722557969,13049.91683042999,45.99056799000391,53482.712187360004 2024-08-02,00:19:31.000,215,10974342,14045,0,1722557970,13049.809049469994,45.807290609998745,53482.691226 2024-08-02,00:19:32.000,215,10974369,14125,0,1722557971,13049.741686369998,45.624013230000855,53482.71917448 2024-08-02,00:19:33.000,215,10974333,14045,0,1722557972,13049.647378029993,45.504178020004474,53482.712187360004 2024-08-02,00:19:34.000,215,10974363,14125,0,1722557973,13049.553069690002,45.41958846000489,53482.712187360004 2024-08-02,00:19:35.000,215,10974338,13925,0,1722557974,13049.472233970002,45.37729368000146,53482.65629040001 2024-08-02,00:19:36.000,215,10974352,13885,0,1722557975,13049.411607180002,45.38434281000082,53482.67026464 2024-08-02,00:19:37.000,215,10974349,13845,0,1722557976,13049.418343489997,45.48303062999912,53482.68423888001 2024-08-02,00:19:38.000,215,10974354,13965,0,1722557977,13049.465497659992,45.60286584000278,53482.60039344 2024-08-02,00:19:39.000,215,10974370,14085,0,1722557978,13049.627169099993,45.83548713000346,53482.60738056001 2024-08-02,00:19:40.000,215,10974347,14005,0,1722557979,13049.768631609993,46.05401015999814,53482.593406320004 2024-08-02,00:19:41.000,215,10974384,13885,0,1722557980,13050.011138769994,46.251385800002026,53482.593406320004 2024-08-02,00:19:42.000,215,10974336,14125,0,1722557981,13050.273854859995,46.47695796000335,53482.60039344 2024-08-02,00:19:43.000,215,10974307,13885,0,1722557982,13050.637615599997,46.57564578000165,53482.6213548 2024-08-02,00:19:44.000,215,10974350,13885,0,1722557983,13050.880122759998,46.709579250004026,53482.63532904001 2024-08-02,00:19:45.000,215,10974369,13965,0,1722557984,13051.11589360999,46.73777577000146,53482.71917448 2024-08-02,00:19:46.000,215,10974340,14245,0,1722557985,13051.35840076999,46.69548098999803,53482.74712296 2024-08-02,00:19:47.000,215,10974374,14045,0,1722557986,13051.472918039995,46.58974404000037,53482.82398128001 2024-08-02,00:19:48.000,215,10974340,14045,0,1722557987,13051.58743531,46.4205649200012,53482.84494264 2024-08-02,00:19:49.000,215,10974358,14245,0,1722557988,13051.573962689996,46.272533190000104,53482.865904 2024-08-02,00:19:50.000,215,10974312,13885,0,1722557989,13051.513335899996,46.032862770000065,53482.94276232001 2024-08-02,00:19:51.000,215,10974361,13965,0,1722557990,13051.412291249995,45.83548713000346,53482.928788080004 2024-08-02,00:19:52.000,215,10974331,14165,0,1722557991,13051.291037669995,45.631062360000215,53482.98468504 2024-08-02,00:19:53.000,215,10974373,13885,0,1722557992,13051.18325671,45.47598149999976,53482.97071080001 2024-08-02,00:19:54.000,215,10974385,14245,0,1722557993,13051.028321579994,45.31385150999995,53482.949749440006 2024-08-02,00:19:55.000,215,10974378,13925,0,1722557994,13050.880122759998,45.222212820001005,53483.0056464 2024-08-02,00:19:56.000,215,10974338,14245,0,1722557995,13050.819495969998,45.20106543000293,53482.97071080001 2024-08-02,00:19:57.000,215,10974373,14165,0,1722557996,13050.725187629992,45.23631107999972,53483.03359488 2024-08-02,00:19:58.000,215,10974382,13965,0,1722557997,13050.698242389997,45.29975325000123,53482.99167216001 2024-08-02,00:19:59.000,215,10974355,13965,0,1722557998,13050.704978699992,45.41253932999825,53482.9357752 2024-08-02,00:20:00.000,215,10974364,14245,0,1722557999,13050.758869179997,45.616964100001496,53483.01263352 2024-08-02,00:20:01.000,215,10974354,14085,0,1722558000,13050.806023349993,45.800241479999386,53482.97769792 2024-08-02,00:20:02.000,215,10974343,13885,0,1722558001,13050.886859069993,46.039911899999424,53483.03359488 2024-08-02,00:20:03.000,215,10974444,14165,0,1722558002,13050.947485859993,46.18794363000052,53483.01962064001 2024-08-02,00:20:04.000,215,10974431,13925,0,1722558003,13050.994640029989,46.321877100002894,53482.99167216001 2024-08-02,00:20:05.000,215,10974372,14285,0,1722558004,13051.122629919999,46.35712274999969,53483.096478960004 2024-08-02,00:20:06.000,215,10974402,14165,0,1722558005,13051.189993019994,46.41351579000184,53483.03359488 2024-08-02,00:20:07.000,215,10974384,14045,0,1722558006,13051.270828739995,46.37122100999841,53483.06154336001 2024-08-02,00:20:08.000,215,10974398,14005,0,1722558007,13051.31798290999,46.32892623000225,53483.10346608 2024-08-02,00:20:09.000,215,10974397,13965,0,1722558008,13051.38534601,46.22318928000459,53483.096478960004 2024-08-02,00:20:10.000,215,10974385,13965,0,1722558009,13051.46618173,46.05401015999814,53483.15936304001 2024-08-02,00:20:11.000,215,10974366,14125,0,1722558010,13051.493126969996,45.92007669000304,53483.17333728 2024-08-02,00:20:12.000,215,10974385,13925,0,1722558011,13051.513335899996,45.74384844000451,53483.20827288001 2024-08-02,00:20:13.000,215,10974450,13885,0,1722558012,13051.634589479996,45.574669319998065,53483.264169840004 2024-08-02,00:20:14.000,215,10974394,13885,0,1722558013,13051.60764424,45.398441069999535,53483.236221360006 2024-08-02,00:20:15.000,215,10974396,13965,0,1722558014,13051.573962689996,45.2574584699978,53483.22923424001 2024-08-02,00:20:16.000,215,10974373,13805,0,1722558015,13051.56722638,45.172868909998215,53483.27115696 2024-08-02,00:20:17.000,215,10974354,13725,0,1722558016,13051.52007220999,45.07418108999991,53483.29211832 2024-08-02,00:20:18.000,215,10974397,14085,0,1722558017,13051.45944541999,45.045984570002474,53483.24320848 2024-08-02,00:20:19.000,215,10974413,14125,0,1722558018,13051.36513708,45.08827934999863,53483.27115696 2024-08-02,00:20:20.000,215,10974370,13965,0,1722558019,13051.17652039999,45.20106543000293,53483.29910544 2024-08-02,00:20:21.000,215,10974390,14045,0,1722558020,13051.014848959989,45.34204803000466,53483.27814408001 2024-08-02,00:20:22.000,215,10974356,14085,0,1722558021,13050.859913829998,45.49007975999848,53483.20827288001 2024-08-02,00:20:23.000,215,10974403,13885,0,1722558022,13050.684769769992,45.65220974999829,53483.2501956 2024-08-02,00:20:24.000,215,10974343,13845,0,1722558023,13050.597197739997,45.79319235000003,53483.17333728 2024-08-02,00:20:25.000,215,10974376,14005,0,1722558024,13050.516362019996,45.94827321000048,53483.0755176 2024-08-02,00:20:26.000,215,10974403,13965,0,1722558025,13050.516362019996,46.01876451000135,53483.11045320001 2024-08-02,00:20:27.000,215,10974379,13925,0,1722558026,13050.563516189992,46.089255810002214,53483.13840168001 2024-08-02,00:20:28.000,215,10974360,14085,0,1722558027,13050.624142979992,46.06810842000414,53483.12442744 2024-08-02,00:20:29.000,215,10974322,14125,0,1722558028,13050.651088220002,46.01876451000135,53483.06154336001 2024-08-02,00:20:30.000,215,10974339,14325,0,1722558029,13050.738660249997,45.94122408000112,53483.02660776 2024-08-02,00:20:31.000,215,10974337,14165,0,1722558030,13050.839704899998,45.849585390002176,53483.11045320001 2024-08-02,00:20:32.000,215,10974350,14245,0,1722558031,13050.893595379988,45.75794670000323,53483.05455624 2024-08-02,00:20:33.000,215,10974393,14085,0,1722558032,13050.954222169988,45.65220974999829,53483.06154336001 2024-08-02,00:20:34.000,215,10974348,14045,0,1722558033,13050.940749549998,45.53942367000127,53483.047569120004 2024-08-02,00:20:35.000,215,10974352,14125,0,1722558034,13050.940749549998,45.454834110001684,53483.02660776 2024-08-02,00:20:36.000,215,10974386,14085,0,1722558035,13050.880122759998,45.30680238000059,53483.01962064001 2024-08-02,00:20:37.000,215,10974338,14245,0,1722558036,13050.799287039998,45.24336020999908,53482.97769792 2024-08-02,00:20:38.000,215,10974399,14205,0,1722558037,13050.704978699992,45.165819779998856,53482.96372368 2024-08-02,00:20:39.000,215,10974366,14045,0,1722558038,13050.550043570001,45.1235250000027,53482.949749440006 2024-08-02,00:20:40.000,215,10974339,14125,0,1722558039,13050.415317369996,45.165819779998856,53482.9357752 2024-08-02,00:20:41.000,215,10974340,14045,0,1722558040,13050.28059116999,45.264507600004436,53482.88686536 2024-08-02,00:20:42.000,215,10974346,14005,0,1722558041,13050.21996437999,45.37729368000146,53482.90782672 2024-08-02,00:20:43.000,215,10974326,13885,0,1722558042,13050.24017330999,45.53942367000127,53482.90782672 2024-08-02,00:20:44.000,215,10974345,14285,0,1722558043,13050.273854859995,45.70155366000108,53482.879878240004 2024-08-02,00:20:45.000,215,10974376,14005,0,1722558044,13050.455735229996,45.84253626000282,53482.89385248001 2024-08-02,00:20:46.000,215,10974366,14285,0,1722558045,13050.644351909992,45.94827321000048,53482.89385248001 2024-08-02,00:20:47.000,215,10974293,14165,0,1722558046,13050.819495969998,45.99056799000391,53482.89385248001 2024-08-02,00:20:48.000,215,10974351,14085,0,1722558047,13050.934013239988,45.99761712000327,53482.928788080004 2024-08-02,00:20:49.000,215,10974357,13965,0,1722558048,13050.974431099989,45.92007669000304,53482.9357752 2024-08-02,00:20:50.000,215,10974355,13885,0,1722558049,13050.947485859993,45.83548713000346,53482.97071080001 2024-08-02,00:20:51.000,215,10974345,14245,0,1722558050,13050.853177520003,45.673357140003645,53482.96372368 2024-08-02,00:20:52.000,215,10974381,14085,0,1722558051,13050.738660249997,45.5817184500047,53482.97769792 2024-08-02,00:20:53.000,215,10974317,14325,0,1722558052,13050.624142979992,45.49712888999784,53482.98468504 2024-08-02,00:20:54.000,215,10974320,14205,0,1722558053,13050.489416780001,45.32794976999867,53482.96372368 2024-08-02,00:20:55.000,215,10974362,14085,0,1722558054,13050.442262609991,45.24336020999908,53482.998659280005 2024-08-02,00:20:56.000,215,10974367,14365,0,1722558055,13050.354690579996,45.13057413000206,53482.928788080004 2024-08-02,00:20:57.000,215,10974395,14405,0,1722558056,13050.273854859995,45.08123021999927,53482.91481384 2024-08-02,00:20:58.000,215,10974353,14165,0,1722558057,13050.22670069,44.989591530000325,53482.95673656 2024-08-02,00:20:59.000,215,10974357,13965,0,1722558058,13050.09871079999,44.88385458000266,53482.97071080001 2024-08-02,00:21:00.000,215,10974345,14045,0,1722558059,13050.02461139,44.79221589000372,53482.92180096001 2024-08-02,00:21:01.000,215,10974364,14165,0,1722558060,13049.943775669999,44.70762633000413,53482.96372368 2024-08-02,00:21:02.000,215,10974348,14045,0,1722558061,13049.856203639989,44.65828242000134,53482.90782672 2024-08-02,00:21:03.000,215,10974357,14565,0,1722558062,13049.795576849989,44.65828242000134,53482.90782672 2024-08-02,00:21:04.000,215,10974371,14005,0,1722558063,13049.775367919989,44.73582285000157,53482.9357752 2024-08-02,00:21:05.000,215,10974331,14125,0,1722558064,13049.775367919989,44.79926502000308,53482.82398128001 2024-08-02,00:21:06.000,215,10974361,13805,0,1722558065,13049.782104229998,44.9120511000001,53482.87289112001 2024-08-02,00:21:07.000,215,10974294,13845,0,1722558066,13049.815785779989,44.996640659999684,53482.81000704 2024-08-02,00:21:08.000,215,10974330,14205,0,1722558067,13049.869676259994,45.13762326000142,53482.7960328 2024-08-02,00:21:09.000,215,10974351,14125,0,1722558068,13049.970720909994,45.18696717000421,53482.7960328 2024-08-02,00:21:10.000,215,10974360,14245,0,1722558069,13050.03808400999,45.23631107999972,53482.77507144001 2024-08-02,00:21:11.000,215,10974325,13965,0,1722558070,13050.09871079999,45.264507600004436,53482.77507144001 2024-08-02,00:21:12.000,215,10974351,14125,0,1722558071,13050.17954651999,45.264507600004436,53482.74013584 2024-08-02,00:21:13.000,215,10974385,14165,0,1722558072,13050.24690962,45.25040933999844,53482.761097200004 2024-08-02,00:21:14.000,215,10974356,14245,0,1722558073,13050.28059116999,45.2574584699978,53482.80301992001 2024-08-02,00:21:15.000,215,10974319,13965,0,1722558074,13050.3681632,45.2574584699978,53482.733148720006 2024-08-02,00:21:16.000,215,10974358,14165,0,1722558075,13050.469207850001,45.20811456000229,53482.72616160001 2024-08-02,00:21:17.000,215,10974373,14005,0,1722558076,13050.543307259992,45.18696717000421,53482.7960328 2024-08-02,00:21:18.000,215,10974330,13885,0,1722558077,13050.644351909992,45.08827934999863,53482.84494264 2024-08-02,00:21:19.000,215,10974365,14085,0,1722558078,13050.711715010002,45.01778804999776,53482.85891688 2024-08-02,00:21:20.000,215,10974366,14205,0,1722558079,13050.691506080002,44.95434588000353,53482.81000704 2024-08-02,00:21:21.000,215,10974345,13925,0,1722558080,13050.698242389997,44.89090371000202,53482.84494264 2024-08-02,00:21:22.000,215,10974350,14005,0,1722558081,13050.617406669997,44.83451066999987,53482.74712296 2024-08-02,00:21:23.000,215,10974340,14045,0,1722558082,13050.550043570001,44.82746154000051,53482.782058560006 2024-08-02,00:21:24.000,215,10974352,14005,0,1722558083,13050.455735229996,44.79926502000308,53482.87289112001 2024-08-02,00:21:25.000,215,10974389,14005,0,1722558084,13050.40858106,44.82746154000051,53482.82398128001 2024-08-02,00:21:26.000,215,10974344,14125,0,1722558085,13050.361426889991,44.862707190004585,53482.87289112001 2024-08-02,00:21:27.000,215,10974345,14165,0,1722558086,13050.26711855,44.9120511000001,53482.7960328 2024-08-02,00:21:28.000,215,10974334,14045,0,1722558087,13050.28059116999,44.94024762000481,53482.830968400005 2024-08-02,00:21:29.000,215,10974345,14245,0,1722558088,13050.24017330999,44.996640659999684,53482.83795552 2024-08-02,00:21:30.000,215,10974349,14085,0,1722558089,13050.294063789996,45.06713196000055,53482.87289112001 2024-08-02,00:21:31.000,215,10974382,13925,0,1722558090,13050.334481649996,45.05303370000183,53482.85192976001 2024-08-02,00:21:32.000,215,10974362,14285,0,1722558091,13050.314272719996,45.0248371800044,53482.85891688 2024-08-02,00:21:33.000,215,10974327,14005,0,1722558092,13050.30080009999,44.989591530000325,53482.85192976001 2024-08-02,00:21:34.000,215,10974307,13885,0,1722558093,13050.314272719996,44.92614935999882,53482.900839600006 2024-08-02,00:21:35.000,215,10974352,14165,0,1722558094,13050.294063789996,44.8768054500033,53482.88686536 2024-08-02,00:21:36.000,215,10974384,13725,0,1722558095,13050.26038223999,44.806314150002436,53482.90782672 2024-08-02,00:21:37.000,215,10974359,13725,0,1722558096,13050.24690962,44.78516676000436,53482.89385248001 2024-08-02,00:21:38.000,215,10974343,14245,0,1722558097,13050.24690962,44.77811762999772,53482.89385248001 2024-08-02,00:21:39.000,215,10974336,13965,0,1722558098,13050.19975544999,44.77811762999772,53482.865904 2024-08-02,00:21:40.000,215,10974308,13845,0,1722558099,13050.19975544999,44.820412410001154,53482.87289112001 2024-08-02,00:21:41.000,215,10974359,13965,0,1722558100,13050.24690962,44.862707190004585,53482.88686536 2024-08-02,00:21:42.000,215,10974387,13925,0,1722558101,13050.19975544999,44.92614935999882,53482.879878240004 2024-08-02,00:21:43.000,215,10974317,14125,0,1722558102,13050.20649176,44.96844414000225,53482.85192976001 2024-08-02,00:21:44.000,215,10974331,14005,0,1722558103,13050.12565604,44.996640659999684,53482.830968400005 2024-08-02,00:21:45.000,215,10974379,14085,0,1722558104,13050.051556629995,45.0248371800044,53482.81699416 2024-08-02,00:21:46.000,215,10974354,14245,0,1722558105,13050.03808400999,45.06008283000119,53482.84494264 2024-08-02,00:21:47.000,215,10974345,13925,0,1722558106,13050.011138769994,45.07418108999991,53482.88686536 2024-08-02,00:21:48.000,215,10974364,14245,0,1722558107,13050.071765559995,45.08827934999863,53482.82398128001 2024-08-02,00:21:49.000,215,10974376,14085,0,1722558108,13050.15933758999,45.07418108999991,53482.85891688 2024-08-02,00:21:50.000,215,10974339,14085,0,1722558109,13050.24690962,45.10237761000462,53482.85891688 2024-08-02,00:21:51.000,215,10974439,13925,0,1722558110,13050.489416780001,45.15172152000014,53482.81000704 2024-08-02,00:21:52.000,215,10974363,13805,0,1722558111,13050.644351909992,45.215163690001646,53482.96372368 2024-08-02,00:21:53.000,215,10974384,14165,0,1722558112,13050.846441209993,45.278605860003154,53482.90782672 2024-08-02,00:21:54.000,215,10974300,14205,0,1722558113,13051.028321579994,45.34204803000466,53482.87289112001 2024-08-02,00:21:55.000,215,10974388,14045,0,1722558114,13051.17652039999,45.405490199998894,53482.92180096001 2024-08-02,00:21:56.000,215,10974364,14165,0,1722558115,13051.311246599995,45.41958846000489,53482.89385248001 2024-08-02,00:21:57.000,215,10974386,14205,0,1722558116,13051.35840076999,45.504178020004474,53482.91481384 2024-08-02,00:21:58.000,215,10974366,14085,0,1722558117,13051.38534601,45.4689323700004,53482.90782672 2024-08-02,00:21:59.000,215,10974359,14205,0,1722558118,13051.351664459995,45.37729368000146,53482.97769792 2024-08-02,00:22:00.000,215,10974391,14045,0,1722558119,13051.28430136,45.33499889999803,53483.06154336001 2024-08-02,00:22:01.000,215,10974419,13885,0,1722558120,13051.18325671,45.215163690001646,53483.117440320006 2024-08-02,00:22:02.000,215,10974379,14005,0,1722558121,13051.048530509994,45.08123021999927,53483.10346608 2024-08-02,00:22:03.000,215,10974367,14205,0,1722558122,13050.960958479998,44.95434588000353,53483.10346608 2024-08-02,00:22:04.000,215,10974339,14085,0,1722558123,13050.880122759998,44.79221589000372,53483.10346608 2024-08-02,00:22:05.000,215,10974376,13885,0,1722558124,13050.832968590003,44.72877372000221,53483.17333728 2024-08-02,00:22:06.000,215,10974379,14045,0,1722558125,13050.832968590003,44.70057720000477,53483.166350160005 2024-08-02,00:22:07.000,215,10974365,13845,0,1722558126,13050.819495969998,44.67942980999942,53483.24320848 2024-08-02,00:22:08.000,215,10974397,13885,0,1722558127,13050.880122759998,44.67238068000006,53483.1803244 2024-08-02,00:22:09.000,215,10974339,14085,0,1722558128,13050.913804309988,44.68647893999878,53483.236221360006 2024-08-02,00:22:10.000,215,10974396,14205,0,1722558129,13051.008112649994,44.72877372000221,53483.236221360006 2024-08-02,00:22:11.000,215,10974373,13925,0,1722558130,13051.129366229994,44.820412410001154,53483.264169840004 2024-08-02,00:22:12.000,215,10974398,14085,0,1722558131,13051.210201949994,44.84155979999923,53483.215260000004 2024-08-02,00:22:13.000,215,10974344,14045,0,1722558132,13051.22367457,44.91910022999946,53483.236221360006 2024-08-02,00:22:14.000,215,10974317,13725,0,1722558133,13051.20346564,45.0248371800044,53483.31307968 2024-08-02,00:22:15.000,215,10974358,13965,0,1722558134,13051.082212059999,45.05303370000183,53483.236221360006 2024-08-02,00:22:16.000,215,10974359,13925,0,1722558135,13051.021585269998,45.08827934999863,53483.27814408001 2024-08-02,00:22:17.000,215,10974377,14165,0,1722558136,13050.960958479998,45.1235250000027,53483.30609256001 2024-08-02,00:22:18.000,215,10974367,14165,0,1722558137,13050.880122759998,45.15172152000014,53483.32705392001 2024-08-02,00:22:19.000,215,10974326,14165,0,1722558138,13050.873386449988,45.13762326000142,53483.264169840004 2024-08-02,00:22:20.000,215,10974373,14005,0,1722558139,13050.832968590003,45.10237761000462,53483.32705392001 2024-08-02,00:22:21.000,215,10974389,14205,0,1722558140,13050.873386449988,45.1235250000027,53483.3200668 2024-08-02,00:22:22.000,215,10974376,14045,0,1722558141,13050.900331689998,45.1587706499995,53483.34801528 2024-08-02,00:22:23.000,215,10974370,14085,0,1722558142,13051.028321579994,45.172868909998215,53483.29910544 2024-08-02,00:22:24.000,215,10974367,14005,0,1722558143,13051.068739439994,45.172868909998215,53483.3200668 2024-08-02,00:22:25.000,215,10974399,14085,0,1722558144,13051.20346564,45.215163690001646,53483.34801528 2024-08-02,00:22:26.000,215,10974378,14165,0,1722558145,13051.34492815,45.20811456000229,53483.34102816 2024-08-02,00:22:27.000,215,10974368,14045,0,1722558146,13051.56722638,45.222212820001005,53483.36198952 2024-08-02,00:22:28.000,215,10974353,13885,0,1722558147,13051.789524610002,45.18696717000421,53483.37596376001 2024-08-02,00:22:29.000,215,10974365,13885,0,1722558148,13051.944459739992,45.18696717000421,53483.41788648 2024-08-02,00:22:30.000,215,10974354,14125,0,1722558149,13052.106131179993,45.165819779998856,53483.550641760005 2024-08-02,00:22:31.000,215,10974344,14165,0,1722558150,13052.193703209989,45.13762326000142,53483.599551600004 2024-08-02,00:22:32.000,215,10974374,14165,0,1722558151,13052.186966899993,45.10942674000398,53483.58557736 2024-08-02,00:22:33.000,215,10974376,14045,0,1722558152,13052.139812729998,45.07418108999991,53483.571603120006 2024-08-02,00:22:34.000,215,10974346,14125,0,1722558153,13052.072449629988,45.031886310003756,53483.67640992 2024-08-02,00:22:35.000,215,10974381,14005,0,1722558154,13051.937723429997,44.989591530000325,53483.620512960006 2024-08-02,00:22:36.000,215,10974416,14245,0,1722558155,13051.762579369992,44.95434588000353,53483.669422800005 2024-08-02,00:22:37.000,215,10974403,13885,0,1722558156,13051.654798409996,44.88385458000266,53483.718332640005 2024-08-02,00:22:38.000,215,10974347,14125,0,1722558157,13051.573962689996,44.862707190004585,53483.739294000006 2024-08-02,00:22:39.000,215,10974374,13965,0,1722558158,13051.472918039995,44.84860892999859,53483.71134552001 2024-08-02,00:22:40.000,215,10974396,14325,0,1722558159,13051.4459728,44.9120511000001,53483.739294000006 2024-08-02,00:22:41.000,215,10974399,13925,0,1722558160,13051.432500179995,44.989591530000325,53483.72531976 2024-08-02,00:22:42.000,215,10974371,14085,0,1722558161,13051.45944541999,45.06008283000119,53483.7742296 2024-08-02,00:22:43.000,215,10974363,14005,0,1722558162,13051.54028113999,45.15172152000014,53483.81615232 2024-08-02,00:22:44.000,215,10974347,14045,0,1722558163,13051.56722638,45.18696717000421,53483.80916520001 2024-08-02,00:22:45.000,215,10974380,13965,0,1722558164,13051.600907929991,45.23631107999972,53483.81615232 2024-08-02,00:22:46.000,215,10974382,13925,0,1722558165,13051.62785317,45.2574584699978,53483.8441008 2024-08-02,00:22:47.000,215,10974378,14005,0,1722558166,13051.654798409996,45.222212820001005,53483.81615232 2024-08-02,00:22:48.000,215,10974385,14125,0,1722558167,13051.641325789991,45.215163690001646,53483.837113680005 2024-08-02,00:22:49.000,215,10974369,14125,0,1722558168,13051.58743531,45.15172152000014,53483.788203840006 2024-08-02,00:22:50.000,215,10974405,14245,0,1722558169,13051.60764424,45.10237761000462,53483.81615232 2024-08-02,00:22:51.000,215,10974383,13885,0,1722558170,13051.634589479996,45.0107389199984,53483.788203840006 2024-08-02,00:22:52.000,215,10974377,14005,0,1722558171,13051.60764424,44.96139501000289,53483.78121672001 2024-08-02,00:22:53.000,215,10974437,13965,0,1722558172,13051.641325789991,44.9120511000001,53483.788203840006 2024-08-02,00:22:54.000,215,10974356,13965,0,1722558173,13051.688479960001,44.88385458000266,53483.78121672001 2024-08-02,00:22:55.000,215,10974376,14205,0,1722558174,13051.701952579991,44.89795284000138,53483.76025536001 2024-08-02,00:22:56.000,215,10974390,14045,0,1722558175,13051.688479960001,44.89090371000202,53483.718332640005 2024-08-02,00:22:57.000,215,10974422,14045,0,1722558176,13051.708688890001,44.90500197000074,53483.739294000006 2024-08-02,00:22:58.000,215,10974346,13965,0,1722558177,13051.708688890001,44.96139501000289,53483.82313944 2024-08-02,00:22:59.000,215,10974375,14285,0,1722558178,13051.701952579991,45.045984570002474,53483.788203840006 2024-08-02,00:23:00.000,215,10974409,14205,0,1722558179,13051.755843059997,45.13057413000206,53483.80217808 2024-08-02,00:23:01.000,215,10974387,14565,0,1722558180,13051.836678779997,45.14467239000078,53483.837113680005 2024-08-02,00:23:02.000,215,10974358,14045,0,1722558181,13051.978141289997,45.23631107999972,53483.87903640001 2024-08-02,00:23:03.000,215,10974397,14085,0,1722558182,13052.126340109993,45.31385150999995,53483.886023520005 2024-08-02,00:23:04.000,215,10974367,14045,0,1722558183,13052.274538929989,45.30680238000059,53483.94890760001 2024-08-02,00:23:05.000,215,10974329,14005,0,1722558184,13052.35537464999,45.34909716000402,53483.99083032 2024-08-02,00:23:06.000,215,10974354,13725,0,1722558185,13052.41600143999,45.31385150999995,53483.97685608001 2024-08-02,00:23:07.000,215,10974393,14045,0,1722558186,13052.429474059994,45.2574584699978,53484.01179168 2024-08-02,00:23:08.000,215,10974393,13885,0,1722558187,13052.42273775,45.222212820001005,53484.06070152 2024-08-02,00:23:09.000,215,10974353,13965,0,1722558188,13052.348638339994,45.10942674000398,53484.06768864001 2024-08-02,00:23:10.000,215,10974394,14205,0,1722558189,13052.234121069989,45.08123021999927,53484.10961136 2024-08-02,00:23:11.000,215,10974367,13965,0,1722558190,13052.112867489988,45.045984570002474,53484.08865 2024-08-02,00:23:12.000,215,10974385,14165,0,1722558191,13051.964668669993,44.95434588000353,53484.08865 2024-08-02,00:23:13.000,215,10974356,14165,0,1722558192,13051.877096639997,44.933198489998176,53484.11659848001 2024-08-02,00:23:14.000,215,10974380,13885,0,1722558193,13051.816469849997,44.94024762000481,53484.074675760006 2024-08-02,00:23:15.000,215,10974383,13885,0,1722558194,13051.809733540002,44.989591530000325,53484.06768864001 2024-08-02,00:23:16.000,215,10974345,13885,0,1722558195,13051.816469849997,45.08123021999927,53484.074675760006 2024-08-02,00:23:17.000,215,10974368,13845,0,1722558196,13051.856887709997,45.20106543000293,53484.06768864001 2024-08-02,00:23:18.000,215,10974336,14165,0,1722558197,13051.917514499997,45.38434281000082,53484.06768864001 2024-08-02,00:23:19.000,215,10974366,13965,0,1722558198,13051.978141289997,45.49712888999784,53484.08865 2024-08-02,00:23:20.000,215,10974349,14285,0,1722558199,13052.072449629988,45.616964100001496,53484.08166288 2024-08-02,00:23:21.000,215,10974376,13885,0,1722558200,13052.193703209989,45.73679930999788,53484.03974016 2024-08-02,00:23:22.000,215,10974372,13925,0,1722558201,13052.33516571999,45.82138887000474,53484.10961136 2024-08-02,00:23:23.000,215,10974405,14005,0,1722558202,13052.429474059994,45.863683650000894,53484.06768864001 2024-08-02,00:23:24.000,215,10974304,13965,0,1722558203,13052.510309779995,45.89188016999833,53484.10961136 2024-08-02,00:23:25.000,215,10974336,14245,0,1722558204,13052.54399133,45.9271258200024,53484.15153408 2024-08-02,00:23:26.000,215,10974364,13765,0,1722558205,13052.530518709995,45.913027560003684,53484.17948256 2024-08-02,00:23:27.000,215,10974359,14085,0,1722558206,13052.510309779995,45.82138887000474,53484.20743104 2024-08-02,00:23:28.000,215,10974349,13805,0,1722558207,13052.39579250999,45.72975017999852,53484.2982636 2024-08-02,00:23:29.000,215,10974386,13885,0,1722558208,13052.288011549994,45.58876758000406,53484.33319920001 2024-08-02,00:23:30.000,215,10974366,13885,0,1722558209,13052.146549039993,45.43368672000361,53484.34717344 2024-08-02,00:23:31.000,215,10974375,14045,0,1722558210,13051.991613910002,45.28565499000251,53484.32621208 2024-08-02,00:23:32.000,215,10974352,13925,0,1722558211,13051.809733540002,45.11647587000334,53484.37512192 2024-08-02,00:23:33.000,215,10974354,13845,0,1722558212,13051.648062100001,44.933198489998176,53484.37512192 2024-08-02,00:23:34.000,215,10974372,14005,0,1722558213,13051.52680852,44.78516676000436,53484.389096160005 2024-08-02,00:23:35.000,215,10974406,13885,0,1722558214,13051.36513708,44.65828242000134,53484.34717344 2024-08-02,00:23:36.000,215,10974379,14085,0,1722558215,13051.2438835,44.594840249999834,53484.35416056 2024-08-02,00:23:37.000,215,10974386,14165,0,1722558216,13051.15631146999,44.54549634000432,53484.3681348 2024-08-02,00:23:38.000,215,10974356,14005,0,1722558217,13051.075475749989,44.5666437300024,53484.2982636 2024-08-02,00:23:39.000,215,10974353,13845,0,1722558218,13051.055266819989,44.587791120000475,53484.31223784001 2024-08-02,00:23:40.000,215,10974384,14085,0,1722558219,13051.055266819989,44.72172459000285,53484.28428936001 2024-08-02,00:23:41.000,215,10974362,13885,0,1722558220,13051.109157299994,44.79926502000308,53484.2982636 2024-08-02,00:23:42.000,215,10974360,14045,0,1722558221,13051.142838849999,44.96139501000289,53484.25634088 2024-08-02,00:23:43.000,215,10974351,13925,0,1722558222,13051.210201949994,45.06008283000119,53484.17948256 2024-08-02,00:23:44.000,215,10974340,13845,0,1722558223,13051.27756504999,45.17991804000485,53484.24236664001 2024-08-02,00:23:45.000,215,10974360,13925,0,1722558224,13051.35840076999,45.31385150999995,53484.24236664001 2024-08-02,00:23:46.000,215,10974405,13925,0,1722558225,13051.472918039995,45.36319542000274,53484.21441816001 2024-08-02,00:23:47.000,215,10974411,14085,0,1722558226,13051.573962689996,45.454834110001684,53484.2283924 2024-08-02,00:23:48.000,215,10974368,14005,0,1722558227,13051.560490069991,45.49712888999784,53484.270315120004 2024-08-02,00:23:49.000,215,10974374,14005,0,1722558228,13051.54028113999,45.55352192999999,53484.2283924 2024-08-02,00:23:50.000,215,10974405,14005,0,1722558229,13051.493126969996,45.59581671000342,53484.28428936001 2024-08-02,00:23:51.000,215,10974354,14045,0,1722558230,13051.36513708,45.673357140003645,53484.25634088 2024-08-02,00:23:52.000,215,10974376,13805,0,1722558231,13051.30451029,45.69450453000172,53484.31223784001 2024-08-02,00:23:53.000,215,10974400,14245,0,1722558232,13051.20346564,45.70860279000044,53484.37512192 2024-08-02,00:23:54.000,215,10974322,13845,0,1722558233,13051.11589360999,45.75794670000323,53484.36114768001 2024-08-02,00:23:55.000,215,10974327,13925,0,1722558234,13050.987903719993,45.75089757000387,53484.41005752001 2024-08-02,00:23:56.000,215,10974418,13885,0,1722558235,13050.947485859993,45.74384844000451,53484.35416056 2024-08-02,00:23:57.000,215,10974352,14085,0,1722558236,13050.866650139993,45.680406270003004,53484.32621208 2024-08-02,00:23:58.000,215,10974354,13765,0,1722558237,13050.799287039998,45.58876758000406,53484.291276480006 2024-08-02,00:23:59.000,215,10974345,14325,0,1722558238,13050.792550730002,45.49712888999784,53484.34717344 2024-08-02,00:24:00.000,215,10974361,13725,0,1722558239,13050.678033459997,45.3702445500021,53484.340186320005 2024-08-02,00:24:01.000,215,10974399,13885,0,1722558240,13050.624142979992,45.2574584699978,53484.389096160005 2024-08-02,00:24:02.000,215,10974417,14005,0,1722558241,13050.590461430002,45.11647587000334,53484.36114768001 2024-08-02,00:24:03.000,215,10974387,13805,0,1722558242,13050.536570949997,45.003689789999044,53484.33319920001 2024-08-02,00:24:04.000,215,10974365,13925,0,1722558243,13050.516362019996,44.92614935999882,53484.40307040001 2024-08-02,00:24:05.000,215,10974358,14045,0,1722558244,13050.40858106,44.813363280001795,53484.42403176 2024-08-02,00:24:06.000,215,10974402,14085,0,1722558245,13050.294063789996,44.70057720000477,53484.438006000004 2024-08-02,00:24:07.000,215,10974380,14005,0,1722558246,13050.1660739,44.55254547000368,53484.41005752001 2024-08-02,00:24:08.000,215,10974364,13765,0,1722558247,13049.970720909994,44.42566113000066,53484.42403176 2024-08-02,00:24:09.000,215,10974373,13925,0,1722558248,13049.829258399994,44.362218959999154,53484.38210904001 2024-08-02,00:24:10.000,215,10974387,13965,0,1722558249,13049.654114339988,44.28467852999893,53484.3681348 2024-08-02,00:24:11.000,215,10974366,13885,0,1722558250,13049.411607180002,44.28467852999893,53484.340186320005 2024-08-02,00:24:12.000,215,10974340,14045,0,1722558251,13049.202781569991,44.34107157000108,53484.34717344 2024-08-02,00:24:13.000,215,10974388,14085,0,1722558252,13049.0882643,44.51729981999961,53484.2982636 2024-08-02,00:24:14.000,215,10974352,13845,0,1722558253,13049.10173691999,44.67238068000006,53484.24236664001 2024-08-02,00:24:15.000,215,10974358,14245,0,1722558254,13049.142154779991,44.89795284000138,53484.20044392 2024-08-02,00:24:16.000,215,10974403,14285,0,1722558255,13049.290353600001,45.05303370000183,53484.1585212 2024-08-02,00:24:17.000,215,10974380,14005,0,1722558256,13049.505915519992,45.278605860003154,53484.10961136 2024-08-02,00:24:18.000,215,10974383,14405,0,1722558257,13049.775367919989,45.42663759000425,53484.08166288 2024-08-02,00:24:19.000,215,10974346,13805,0,1722558258,13050.031347699995,45.567620189998706,53484.06768864001 2024-08-02,00:24:20.000,215,10974357,14165,0,1722558259,13050.26038223999,45.72270104999916,53484.06768864001 2024-08-02,00:24:21.000,215,10974392,14085,0,1722558260,13050.415317369996,45.78614322000067,53484.123585600006 2024-08-02,00:24:22.000,215,10974370,14405,0,1722558261,13050.576988809997,45.800241479999386,53484.13755984 2024-08-02,00:24:23.000,215,10974424,14125,0,1722558262,13050.725187629992,45.863683650000894,53484.13755984 2024-08-02,00:24:24.000,215,10974332,13925,0,1722558263,13050.806023349993,45.89188016999833,53484.10961136 2024-08-02,00:24:25.000,215,10974343,13925,0,1722558264,13050.846441209993,45.88483103999897,53484.13057272 2024-08-02,00:24:26.000,215,10974419,14005,0,1722558265,13050.880122759998,45.856634520001535,53484.17948256 2024-08-02,00:24:27.000,215,10974357,13805,0,1722558266,13050.880122759998,45.76499583000259,53484.16550832001 2024-08-02,00:24:28.000,215,10974370,14085,0,1722558267,13050.873386449988,45.687455400002364,53484.21441816001 2024-08-02,00:24:29.000,215,10974392,13925,0,1722558268,13050.792550730002,45.60286584000278,53484.221405280005 2024-08-02,00:24:30.000,215,10974384,14005,0,1722558269,13050.684769769992,45.440735850002966,53484.24236664001 2024-08-02,00:24:31.000,215,10974387,14045,0,1722558270,13050.570252500002,45.31385150999995,53484.24236664001 2024-08-02,00:24:32.000,215,10974369,14085,0,1722558271,13050.374899509996,45.215163690001646,53484.23537952001 2024-08-02,00:24:33.000,215,10974370,13885,0,1722558272,13050.19975544999,45.18696717000421,53484.291276480006 2024-08-02,00:24:34.000,215,10974390,14125,0,1722558273,13050.03808400999,45.165819779998856,53484.23537952001 2024-08-02,00:24:35.000,215,10974410,13885,0,1722558274,13049.91683042999,45.165819779998856,53484.21441816001 2024-08-02,00:24:36.000,215,10974416,13925,0,1722558275,13049.849467329994,45.215163690001646,53484.20044392 2024-08-02,00:24:37.000,215,10974371,14085,0,1722558276,13049.876412569989,45.264507600004436,53484.24236664001 2024-08-02,00:24:38.000,215,10974405,13925,0,1722558277,13049.950511979994,45.34909716000402,53484.16550832001 2024-08-02,00:24:39.000,215,10974301,13765,0,1722558278,13050.071765559995,45.41253932999825,53484.102624240004 2024-08-02,00:24:40.000,215,10974341,14045,0,1722558279,13050.21996437999,45.440735850002966,53484.08865 2024-08-02,00:24:41.000,215,10974413,13965,0,1722558280,13050.334481649996,45.46188324000104,53484.10961136 2024-08-02,00:24:42.000,215,10974373,13845,0,1722558281,13050.395108439996,45.48303062999912,53484.11659848001 2024-08-02,00:24:43.000,215,10974395,14245,0,1722558282,13050.462471539991,45.405490199998894,53484.13057272 2024-08-02,00:24:44.000,215,10974351,14165,0,1722558283,13050.395108439996,45.29270412000187,53484.13755984 2024-08-02,00:24:45.000,215,10974395,13765,0,1722558284,13050.193019139995,45.15172152000014,53484.13057272 2024-08-02,00:24:46.000,215,10974413,14045,0,1722558285,13050.051556629995,45.031886310003756,53484.1585212 2024-08-02,00:24:47.000,215,10974394,13845,0,1722558286,13049.835994709989,44.91910022999946,53484.13755984 2024-08-02,00:24:48.000,215,10974415,13885,0,1722558287,13049.593487550002,44.82746154000051,53484.1585212 2024-08-02,00:24:49.000,215,10974382,14045,0,1722558288,13049.364453009992,44.79926502000308,53484.1585212 2024-08-02,00:24:50.000,215,10974411,14125,0,1722558289,13049.155627399996,44.72877372000221,53484.123585600006 2024-08-02,00:24:51.000,215,10974373,14085,0,1722558290,13048.98721965,44.77811762999772,53484.13057272 2024-08-02,00:24:52.000,215,10974359,14045,0,1722558291,13048.913120239995,44.820412410001154,53484.10961136 2024-08-02,00:24:53.000,215,10974390,14165,0,1722558292,13048.953538099995,44.89795284000138,53484.03275304 2024-08-02,00:24:54.000,215,10974395,14125,0,1722558293,13049.02763751,44.982542400000966,53483.99083032 2024-08-02,00:24:55.000,215,10974379,13765,0,1722558294,13049.155627399996,45.06713196000055,53483.955894720006 2024-08-02,00:24:56.000,215,10974396,14405,0,1722558295,13049.384661939992,45.18696717000421,53483.87204928 2024-08-02,00:24:57.000,215,10974368,13925,0,1722558296,13049.633905410003,45.29270412000187,53483.83012656001 2024-08-02,00:24:58.000,215,10974396,13885,0,1722558297,13049.835994709989,45.41958846000489,53483.82313944 2024-08-02,00:24:59.000,215,10974347,14245,0,1722558298,13050.10544711,45.49712888999784,53483.73230688001 2024-08-02,00:25:00.000,215,10974404,14005,0,1722558299,13050.34121795999,45.567620189998706,53483.669422800005 2024-08-02,00:25:01.000,215,10974366,14085,0,1722558300,13050.529834640001,45.55352192999999,53483.7043584 2024-08-02,00:25:02.000,215,10974364,14005,0,1722558301,13050.671297150002,45.53942367000127,53483.67640992 2024-08-02,00:25:03.000,215,10974386,13925,0,1722558302,13050.752132870002,45.447784980002325,53483.739294000006 2024-08-02,00:25:04.000,215,10974340,13725,0,1722558303,13050.745396559993,45.29270412000187,53483.69038416001 2024-08-02,00:25:05.000,215,10974345,13965,0,1722558304,13050.644351909992,45.17991804000485,53483.7742296 2024-08-02,00:25:06.000,215,10974390,14045,0,1722558305,13050.523098329992,45.045984570002474,53483.79519096 2024-08-02,00:25:07.000,215,10974382,14045,0,1722558306,13050.334481649996,44.8768054500033,53483.934933360004 2024-08-02,00:25:08.000,215,10974387,13885,0,1722558307,13050.08523818,44.72172459000285,53483.94890760001 2024-08-02,00:25:09.000,215,10974343,13925,0,1722558308,13049.835994709989,44.623036770004546,53483.955894720006 2024-08-02,00:25:10.000,215,10974370,14125,0,1722558309,13049.573278620002,44.50320156000089,53483.934933360004 2024-08-02,00:25:11.000,215,10974376,13925,0,1722558310,13049.350980390001,44.46795591000409,53483.96986896 2024-08-02,00:25:12.000,215,10974377,13925,0,1722558311,13049.16910002,44.44680851999874,53483.92794624001 2024-08-02,00:25:13.000,215,10974400,14005,0,1722558312,13048.98721965,44.51025069000025,53483.96288184 2024-08-02,00:25:14.000,215,10974301,13965,0,1722558313,13048.872702379995,44.5666437300024,53483.913972 2024-08-02,00:25:15.000,215,10974400,14005,0,1722558314,13048.771657729994,44.6653315500007,53483.8441008 2024-08-02,00:25:16.000,215,10974373,14085,0,1722558315,13048.724503559999,44.73582285000157,53483.80916520001 2024-08-02,00:25:17.000,215,10974388,13925,0,1722558316,13048.744712489999,44.820412410001154,53483.74628112 2024-08-02,00:25:18.000,215,10974376,13925,0,1722558317,13048.81881189999,44.90500197000074,53483.7043584 2024-08-02,00:25:19.000,215,10974373,13845,0,1722558318,13048.92659286,44.96844414000225,53483.669422800005 2024-08-02,00:25:20.000,215,10974375,14085,0,1722558319,13049.02763751,44.96844414000225,53483.6344872 2024-08-02,00:25:21.000,215,10974341,13885,0,1722558320,13049.18930895,45.0107389199984,53483.61352584001 2024-08-02,00:25:22.000,215,10974357,14085,0,1722558321,13049.297089909996,45.0107389199984,53483.620512960006 2024-08-02,00:25:23.000,215,10974395,13965,0,1722558322,13049.371189320002,44.982542400000966,53483.62750008 2024-08-02,00:25:24.000,215,10974322,13925,0,1722558323,13049.364453009992,44.982542400000966,53483.64846144 2024-08-02,00:25:25.000,215,10974401,14085,0,1722558324,13049.303826219992,44.996640659999684,53483.62750008 2024-08-02,00:25:26.000,215,10974373,14045,0,1722558325,13049.202781569991,45.0107389199984,53483.59256448001 2024-08-02,00:25:27.000,215,10974377,14045,0,1722558326,13048.98721965,44.982542400000966,53483.620512960006 2024-08-02,00:25:28.000,215,10974338,14045,0,1722558327,13048.771657729994,45.003689789999044,53483.57859024 2024-08-02,00:25:29.000,215,10974366,14165,0,1722558328,13048.562832119998,44.97549327000161,53483.59256448001 2024-08-02,00:25:30.000,215,10974427,14085,0,1722558329,13048.347270199993,44.96139501000289,53483.550641760005 2024-08-02,00:25:31.000,215,10974356,13805,0,1722558330,13048.145180899992,44.94729675000417,53483.58557736 2024-08-02,00:25:32.000,215,10974369,14125,0,1722558331,13047.976773149996,44.91910022999946,53483.46679632 2024-08-02,00:25:33.000,215,10974414,14005,0,1722558332,13047.86225587999,44.97549327000161,53483.48775768 2024-08-02,00:25:34.000,215,10974360,13725,0,1722558333,13047.76794754,44.94024762000481,53483.44583496001 2024-08-02,00:25:35.000,215,10974363,14125,0,1722558334,13047.774683849995,44.96139501000289,53483.44583496001 2024-08-02,00:25:36.000,215,10974408,14085,0,1722558335,13047.78815647,44.989591530000325,53483.41788648 2024-08-02,00:25:37.000,215,10974402,13845,0,1722558336,13047.86899219,45.01778804999776,53483.36897664 2024-08-02,00:25:38.000,215,10974406,14085,0,1722558337,13047.92961898,45.05303370000183,53483.389938 2024-08-02,00:25:39.000,215,10974404,14165,0,1722558338,13048.098026729996,45.0248371800044,53483.34102816 2024-08-02,00:25:40.000,215,10974416,14005,0,1722558339,13048.151917210002,44.97549327000161,53483.32705392001 2024-08-02,00:25:41.000,215,10974405,14125,0,1722558340,13048.185598759992,44.89090371000202,53483.382950880005 2024-08-02,00:25:42.000,215,10974371,13965,0,1722558341,13048.212544000002,44.813363280001795,53483.382950880005 2024-08-02,00:25:43.000,215,10974354,13925,0,1722558342,13048.091290420001,44.72172459000285,53483.34102816 2024-08-02,00:25:44.000,215,10974393,13725,0,1722558343,13047.97003684,44.65123329000198,53483.42487360001 2024-08-02,00:25:45.000,215,10974346,14085,0,1722558344,13047.673639199995,44.580741990001115,53483.382950880005 2024-08-02,00:25:46.000,215,10974402,14005,0,1722558345,13047.404186799999,44.49615243000153,53483.389938 2024-08-02,00:25:47.000,215,10974354,13805,0,1722558346,13047.094316540002,44.44680851999874,53483.37596376001 2024-08-02,00:25:48.000,215,10974412,14165,0,1722558347,13046.818127829996,44.4186120000013,53483.36897664 2024-08-02,00:25:49.000,215,10974384,14125,0,1722558348,13046.58235697999,44.460906780004734,53483.27115696 2024-08-02,00:25:50.000,215,10974376,13965,0,1722558349,13046.373531369994,44.51025069000025,53483.3200668 2024-08-02,00:25:51.000,215,10974402,14005,0,1722558350,13046.218596239989,44.594840249999834,53483.236221360006 2024-08-02,00:25:52.000,215,10974384,14245,0,1722558351,13046.097342659988,44.644184160002624,53483.2501956 2024-08-02,00:25:53.000,215,10974391,14085,0,1722558352,13046.023243249998,44.771068499998364,53483.20128576 2024-08-02,00:25:54.000,215,10974347,13885,0,1722558353,13046.050188489993,44.85565805999795,53483.19429864 2024-08-02,00:25:55.000,215,10974393,14205,0,1722558354,13046.110815279993,44.97549327000161,53483.1803244 2024-08-02,00:25:56.000,215,10974410,14125,0,1722558355,13046.252277789994,45.08123021999927,53483.096478960004 2024-08-02,00:25:57.000,215,10974391,13925,0,1722558356,13046.40721292,45.13762326000142,53483.12442744 2024-08-02,00:25:58.000,215,10974362,14005,0,1722558357,13046.54867543,45.19401630000357,53483.13141456 2024-08-02,00:25:59.000,215,10974352,13925,0,1722558358,13046.71034687,45.23631107999972,53483.0755176 2024-08-02,00:26:00.000,215,10974439,13965,0,1722558359,13046.831600450001,45.25040933999844,53483.11045320001 2024-08-02,00:26:01.000,215,10974398,14245,0,1722558360,13046.872018310001,45.28565499000251,53483.068530480006 2024-08-02,00:26:02.000,215,10974379,14085,0,1722558361,13046.905699859992,45.2574584699978,53483.08250472 2024-08-02,00:26:03.000,215,10974374,14005,0,1722558362,13046.858545689996,45.278605860003154,53483.04058200001 2024-08-02,00:26:04.000,215,10974374,14005,0,1722558363,13046.784446279991,45.215163690001646,53483.047569120004 2024-08-02,00:26:05.000,215,10974373,13965,0,1722558364,13046.656456389996,45.165819779998856,53482.99167216001 2024-08-02,00:26:06.000,215,10974410,13765,0,1722558365,13046.514993879995,45.08123021999927,53483.068530480006 2024-08-02,00:26:07.000,215,10974416,13925,0,1722558366,13046.31964088999,44.996640659999684,53482.97769792 2024-08-02,00:26:08.000,215,10974383,13925,0,1722558367,13046.097342659988,44.94024762000481,53482.998659280005 2024-08-02,00:26:09.000,215,10974364,13845,0,1722558368,13045.854835500002,44.982542400000966,53482.97071080001 2024-08-02,00:26:10.000,215,10974401,14205,0,1722558369,13045.619064649996,44.94729675000417,53483.01263352 2024-08-02,00:26:11.000,215,10974378,13885,0,1722558370,13045.336139629995,44.94024762000481,53483.03359488 2024-08-02,00:26:12.000,215,10974366,14045,0,1722558371,13045.086896159999,44.96139501000289,53483.0056464 2024-08-02,00:26:13.000,215,10974401,13965,0,1722558372,13044.891543169993,44.97549327000161,53482.97071080001 2024-08-02,00:26:14.000,215,10974388,13885,0,1722558373,13044.756816970003,44.96844414000225,53482.87289112001 2024-08-02,00:26:15.000,215,10974339,14085,0,1722558374,13044.655772320002,44.982542400000966,53482.830968400005 2024-08-02,00:26:16.000,215,10974381,14045,0,1722558375,13044.622090769997,45.003689789999044,53482.83795552 2024-08-02,00:26:17.000,215,10974364,14045,0,1722558376,13044.655772320002,44.996640659999684,53482.78904568 2024-08-02,00:26:18.000,215,10974379,13845,0,1722558377,13044.696190180002,44.97549327000161,53482.77507144001 2024-08-02,00:26:19.000,215,10974378,13885,0,1722558378,13044.750080659993,44.96844414000225,53482.58641920001 2024-08-02,00:26:20.000,215,10974408,14165,0,1722558379,13044.803971139998,44.95434588000353,53482.63532904001 2024-08-02,00:26:21.000,215,10974395,13965,0,1722558380,13044.824180069998,44.982542400000966,53482.53052224 2024-08-02,00:26:22.000,215,10974373,14045,0,1722558381,13044.824180069998,45.038935440003115,53482.51654800001 2024-08-02,00:26:23.000,215,10974432,13885,0,1722558382,13044.763553279998,45.1587706499995,53482.50956088 2024-08-02,00:26:24.000,215,10974356,14005,0,1722558383,13044.723135419998,45.215163690001646,53482.46763816001 2024-08-02,00:26:25.000,215,10974390,14085,0,1722558384,13044.601881839997,45.271556730003795,53482.4117412 2024-08-02,00:26:26.000,215,10974360,13925,0,1722558385,13044.507573499992,45.29975325000123,53482.4117412 2024-08-02,00:26:27.000,215,10974384,13925,0,1722558386,13044.352638370001,45.32090063999931,53482.36981848001 2024-08-02,00:26:28.000,215,10974373,13925,0,1722558387,13044.170758,45.30680238000059,53482.278985920006 2024-08-02,00:26:29.000,215,10974353,14205,0,1722558388,13044.04950442,45.34909716000402,53482.21610184 2024-08-02,00:26:30.000,215,10974423,13925,0,1722558389,13043.90130559999,45.2574584699978,53482.17417912 2024-08-02,00:26:31.000,215,10974350,14165,0,1722558390,13043.806997259999,45.229261950000364,53482.19514048 2024-08-02,00:26:32.000,215,10974395,13925,0,1722558391,13043.712688919994,45.1587706499995,53482.18815336 2024-08-02,00:26:33.000,215,10974426,13925,0,1722558392,13043.598171649988,45.11647587000334,53482.0973208 2024-08-02,00:26:34.000,215,10974387,14245,0,1722558393,13043.571226409993,45.1235250000027,53482.0973208 2024-08-02,00:26:35.000,215,10974375,13965,0,1722558394,13043.524072239998,45.10237761000462,53482.02046248 2024-08-02,00:26:36.000,215,10974380,14205,0,1722558395,13043.497127000002,45.08123021999927,53482.04841096 2024-08-02,00:26:37.000,215,10974376,14245,0,1722558396,13043.510599619993,45.09532847999799,53482.02046248 2024-08-02,00:26:38.000,215,10974398,14245,0,1722558397,13043.530808549993,45.09532847999799,53481.9575784 2024-08-02,00:26:39.000,215,10974343,14245,0,1722558398,13043.524072239998,45.11647587000334,53481.88770720001 2024-08-02,00:26:40.000,215,10974363,13925,0,1722558399,13043.456709140002,45.19401630000357,53481.8527716 2024-08-02,00:26:41.000,215,10974395,14165,0,1722558400,13043.355664490002,45.24336020999908,53481.7829004 2024-08-02,00:26:42.000,215,10974370,14045,0,1722558401,13043.234410910001,45.264507600004436,53481.76892616001 2024-08-02,00:26:43.000,215,10974376,13965,0,1722558402,13043.0929484,45.278605860003154,53481.754951920004 2024-08-02,00:26:44.000,215,10974342,13925,0,1722558403,13042.938013269995,45.36319542000274,53481.67809360001 2024-08-02,00:26:45.000,215,10974332,14085,0,1722558404,13042.816759689995,45.41253932999825,53481.65014512001 2024-08-02,00:26:46.000,215,10974395,14085,0,1722558405,13042.580988839989,45.46188324000104,53481.587261040004 2024-08-02,00:26:47.000,215,10974377,13845,0,1722558406,13042.452998949993,45.49712888999784,53481.59424816 2024-08-02,00:26:48.000,215,10974390,14245,0,1722558407,13042.338481680003,45.567620189998706,53481.54533832 2024-08-02,00:26:49.000,215,10974380,14085,0,1722558408,13042.210491789992,45.60991497000214,53481.46848 2024-08-02,00:26:50.000,215,10974407,13965,0,1722558409,13042.109447139992,45.624013230000855,53481.46149288001 2024-08-02,00:26:51.000,215,10974416,13885,0,1722558410,13042.069029279992,45.638111489999574,53481.41258304001 2024-08-02,00:26:52.000,215,10974402,14165,0,1722558411,13042.082501899997,45.59581671000342,53481.47546712 2024-08-02,00:26:53.000,215,10974405,13885,0,1722558412,13042.136392380002,45.574669319998065,53481.3986088 2024-08-02,00:26:54.000,215,10974406,13965,0,1722558413,13042.129656069992,45.49712888999784,53481.33572472 2024-08-02,00:26:55.000,215,10974423,14085,0,1722558414,13042.176810240002,45.36319542000274,53481.391621680006 2024-08-02,00:26:56.000,215,10974436,13885,0,1722558415,13042.176810240002,45.32090063999931,53481.36367320001 2024-08-02,00:26:57.000,215,10974395,14045,0,1722558416,13042.190282859992,45.20811456000229,53481.321750480005 2024-08-02,00:26:58.000,215,10974402,14045,0,1722558417,13042.190282859992,45.13762326000142,53481.272840640006 2024-08-02,00:26:59.000,215,10974387,14045,0,1722558418,13042.183546549997,45.11647587000334,53481.20995656 2024-08-02,00:27:00.000,215,10974381,14045,0,1722558419,13042.102710829997,45.10942674000398,53481.1889952 2024-08-02,00:27:01.000,215,10974376,13805,0,1722558420,13042.095974520002,45.09532847999799,53481.16803384 2024-08-02,00:27:02.000,215,10974370,13925,0,1722558421,13042.102710829997,45.13057413000206,53481.12611112001 2024-08-02,00:27:03.000,215,10974396,14005,0,1722558422,13042.055556660001,45.17991804000485,53481.0143172 2024-08-02,00:27:04.000,215,10974362,14045,0,1722558423,13042.042084039997,45.229261950000364,53480.95842024001 2024-08-02,00:27:05.000,215,10974353,14045,0,1722558424,13042.042084039997,45.30680238000059,53480.944446 2024-08-02,00:27:06.000,215,10974384,13925,0,1722558425,13042.042084039997,45.37729368000146,53480.916497520004 2024-08-02,00:27:07.000,215,10974388,14245,0,1722558426,13042.035347730001,45.52532541000255,53480.97938160001 2024-08-02,00:27:08.000,215,10974418,14045,0,1722558427,13041.961248319996,45.631062360000215,53480.888549040006 2024-08-02,00:27:09.000,215,10974380,14325,0,1722558428,13041.988193559991,45.70860279000044,53480.86060056001 2024-08-02,00:27:10.000,215,10974398,14085,0,1722558429,13041.967984629991,45.7156519199998,53480.89553616 2024-08-02,00:27:11.000,215,10974410,14165,0,1722558430,13041.91409415,45.76499583000259,53480.89553616 2024-08-02,00:27:12.000,215,10974422,14205,0,1722558431,13041.866939979991,45.74384844000451,53480.83265208 2024-08-02,00:27:13.000,215,10974368,13925,0,1722558432,13041.8130495,45.72270104999916,53480.83963920001 2024-08-02,00:27:14.000,215,10974361,14125,0,1722558433,13041.738950089995,45.65925887999765,53480.82566496 2024-08-02,00:27:15.000,215,10974380,14085,0,1722558434,13041.66485067999,45.616964100001496,53480.83265208 2024-08-02,00:27:16.000,215,10974337,14165,0,1722558435,13041.577278649995,45.574669319998065,53480.818677840005 2024-08-02,00:27:17.000,215,10974344,14325,0,1722558436,13041.48297030999,45.60991497000214,53480.75579376 2024-08-02,00:27:18.000,215,10974377,14005,0,1722558437,13041.368453039999,45.616964100001496,53480.70688392 2024-08-02,00:27:19.000,215,10974378,13965,0,1722558438,13041.287617319998,45.687455400002364,53480.6649612 2024-08-02,00:27:20.000,215,10974363,14005,0,1722558439,13041.166363739998,45.75794670000323,53480.64399984001 2024-08-02,00:27:21.000,215,10974421,13965,0,1722558440,13041.092264329993,45.849585390002176,53480.57412864001 2024-08-02,00:27:22.000,215,10974361,14125,0,1722558441,13041.092264329993,45.92007669000304,53480.532205920004 2024-08-02,00:27:23.000,215,10974404,13925,0,1722558442,13041.024901229997,46.01876451000135,53480.50425744001 2024-08-02,00:27:24.000,215,10974384,13885,0,1722558443,13041.024901229997,46.11040320000029,53480.47630896001 2024-08-02,00:27:25.000,215,10974382,14085,0,1722558444,13040.984483369997,46.18794363000052,53480.434386240006 2024-08-02,00:27:26.000,215,10974401,14165,0,1722558445,13040.917120270002,46.258434930001386,53480.420412 2024-08-02,00:27:27.000,215,10974361,14245,0,1722558446,13040.856493480002,46.272533190000104,53480.39246352 2024-08-02,00:27:28.000,215,10974427,13845,0,1722558447,13040.849757169992,46.27958231999946,53480.385476400006 2024-08-02,00:27:29.000,215,10974409,13925,0,1722558448,13040.802602999996,46.24433667000267,53480.35752792001 2024-08-02,00:27:30.000,215,10974406,14045,0,1722558449,13040.701558349996,46.202041889999236,53480.32957944 2024-08-02,00:27:31.000,215,10974402,14125,0,1722558450,13040.721767279996,46.18089450000116,53480.25272112 2024-08-02,00:27:32.000,215,10974405,13805,0,1722558451,13040.647667869991,46.15269798000372,53480.196824160004 2024-08-02,00:27:33.000,215,10974405,14085,0,1722558452,13040.57356846,46.12450145999901,53480.16887568001 2024-08-02,00:27:34.000,215,10974363,13765,0,1722558453,13040.56683214999,46.13859971999773,53480.1059916 2024-08-02,00:27:35.000,215,10974393,14125,0,1722558454,13040.47252381,46.12450145999901,53480.07105600001 2024-08-02,00:27:36.000,215,10974384,14045,0,1722558455,13040.47252381,46.19499275999988,53480.0361204 2024-08-02,00:27:37.000,215,10974416,14045,0,1722558456,13040.45231488,46.23728754000331,53480.050094640006 2024-08-02,00:27:38.000,215,10974392,13845,0,1722558457,13040.48599642999,46.272533190000104,53480.01515904 2024-08-02,00:27:39.000,215,10974402,13885,0,1722558458,13040.539886909995,46.321877100002894,53479.95926208 2024-08-02,00:27:40.000,215,10974382,13965,0,1722558459,13040.50620535999,46.37122100999841,53479.92432648001 2024-08-02,00:27:41.000,215,10974406,14005,0,1722558460,13040.56683214999,46.39236840000376,53479.980223440005 2024-08-02,00:27:42.000,215,10974394,13885,0,1722558461,13040.59377739,46.3853192700044,53479.99419768 2024-08-02,00:27:43.000,215,10974424,13645,0,1722558462,13040.54662321999,46.40646666000248,53479.95926208 2024-08-02,00:27:44.000,215,10974359,14005,0,1722558463,13040.51294167,46.41351579000184,53479.90336512001 2024-08-02,00:27:45.000,215,10974403,14005,0,1722558464,13040.519677979995,46.39236840000376,53479.85445528001 2024-08-02,00:27:46.000,215,10974411,14005,0,1722558465,13040.560095839995,46.32892623000225,53479.931313600006 2024-08-02,00:27:47.000,215,10974414,13925,0,1722558466,13040.580304769996,46.321877100002894,53479.90336512001 2024-08-02,00:27:48.000,215,10974395,13725,0,1722558467,13040.58704107999,46.24433667000267,53479.90336512001 2024-08-02,00:27:49.000,215,10974367,13965,0,1722558468,13040.667876799991,46.24433667000267,53479.861442400004 2024-08-02,00:27:50.000,215,10974390,13885,0,1722558469,13040.708294659991,46.209091019998596,53479.90336512001 2024-08-02,00:27:51.000,215,10974428,13965,0,1722558470,13040.741976209996,46.1738453700018,53479.91733936 2024-08-02,00:27:52.000,215,10974387,14005,0,1722558471,13040.755448830001,46.075157550003496,53479.93830072 2024-08-02,00:27:53.000,215,10974368,13885,0,1722558472,13040.782394069996,46.089255810002214,53479.87541664001 2024-08-02,00:27:54.000,215,10974361,13725,0,1722558473,13040.829548239992,46.025813640000706,53479.86842952 2024-08-02,00:27:55.000,215,10974401,14045,0,1722558474,13040.843020859997,46.082206680002855,53479.85445528001 2024-08-02,00:27:56.000,215,10974386,13645,0,1722558475,13040.944065509997,46.06810842000414,53479.85445528001 2024-08-02,00:27:57.000,215,10974379,13765,0,1722558476,13041.105736949998,46.12450145999901,53479.882403760006 2024-08-02,00:27:58.000,215,10974396,14045,0,1722558477,13041.334771489994,46.15269798000372,53479.861442400004 2024-08-02,00:27:59.000,215,10974389,14125,0,1722558478,13041.55033341,46.23023841000395,53479.90336512001 2024-08-02,00:28:00.000,215,10974385,13965,0,1722558479,13041.87367629,46.36417187999905,53479.93830072 2024-08-02,00:28:01.000,215,10974417,14045,0,1722558480,13042.217228100002,46.47695796000335,53479.92432648001 2024-08-02,00:28:02.000,215,10974374,13845,0,1722558481,13042.580988839989,46.58269491000101,53480.00817192 2024-08-02,00:28:03.000,215,10974406,13885,0,1722558482,13042.87065017,46.74482490000082,53479.98721056 2024-08-02,00:28:04.000,215,10974389,14325,0,1722558483,13043.200729359996,46.82236533000105,53480.08503024 2024-08-02,00:28:05.000,215,10974388,13925,0,1722558484,13043.456709140002,46.91400401999999,53480.12695296 2024-08-02,00:28:06.000,215,10974449,13885,0,1722558485,13043.685743679998,46.99859357999958,53480.217785520006 2024-08-02,00:28:07.000,215,10974396,13685,0,1722558486,13043.82046987999,46.99859357999958,53480.266695360006 2024-08-02,00:28:08.000,215,10974369,13725,0,1722558487,13043.94172345999,47.00564270999894,53480.32957944 2024-08-02,00:28:09.000,215,10974356,14125,0,1722558488,13044.036031799995,47.019740969997656,53480.35752792001 2024-08-02,00:28:10.000,215,10974364,14005,0,1722558489,13044.170758,46.99154445000022,53480.47630896001 2024-08-02,00:28:11.000,215,10974407,14285,0,1722558490,13044.25159372,46.942200540004706,53480.56714152 2024-08-02,00:28:12.000,215,10974350,13885,0,1722558491,13044.345902059991,46.850561849998485,53480.650986960005 2024-08-02,00:28:13.000,215,10974394,13925,0,1722558492,13044.372847300001,46.7659722899989,53480.7348324 2024-08-02,00:28:14.000,215,10974361,14125,0,1722558493,13044.473891950001,46.70253012000467,53480.818677840005 2024-08-02,00:28:15.000,215,10974386,13885,0,1722558494,13044.507573499992,46.56859665000229,53480.85361344 2024-08-02,00:28:16.000,215,10974377,13645,0,1722558495,13044.561463979997,46.491056220002065,53480.90951040001 2024-08-02,00:28:17.000,215,10974401,14165,0,1722558496,13044.581672909997,46.441712309999275,53480.96540736 2024-08-02,00:28:18.000,215,10974378,13805,0,1722558497,13044.655772320002,46.39941753000312,53481.04226568 2024-08-02,00:28:19.000,215,10974370,14045,0,1722558498,13044.743344349998,46.4205649200012,53481.07720128001 2024-08-02,00:28:20.000,215,10974396,14245,0,1722558499,13044.810707449993,46.498105350001424,53481.12611112001 2024-08-02,00:28:21.000,215,10974401,13885,0,1722558500,13044.931961029994,46.57564578000165,53481.18200808 2024-08-02,00:28:22.000,215,10974391,14085,0,1722558501,13045.006060439999,46.610891429998446,53481.24489216001 2024-08-02,00:28:23.000,215,10974394,13725,0,1722558502,13045.086896159999,46.62498969000444,53481.23091792 2024-08-02,00:28:24.000,215,10974395,14245,0,1722558503,13045.174468189995,46.681382729999314,53481.30078912 2024-08-02,00:28:25.000,215,10974387,13765,0,1722558504,13045.174468189995,46.681382729999314,53481.33572472 2024-08-02,00:28:26.000,215,10974366,14005,0,1722558505,13045.20141342999,46.667284470000595,53481.36367320001 2024-08-02,00:28:27.000,215,10974405,14045,0,1722558506,13045.214886049995,46.62498969000444,53481.3986088 2024-08-02,00:28:28.000,215,10974403,14245,0,1722558507,13045.26204021999,46.59679316999973,53481.45450576 2024-08-02,00:28:29.000,215,10974405,13925,0,1722558508,13045.34961225,46.51220361000014,53481.46848 2024-08-02,00:28:30.000,215,10974416,14045,0,1722558509,13045.41023904,46.448761439998634,53481.5034156 2024-08-02,00:28:31.000,215,10974372,14405,0,1722558510,13045.51128369,46.39941753000312,53481.53136408001 2024-08-02,00:28:32.000,215,10974370,14245,0,1722558511,13045.585383099991,46.33597536000161,53481.53136408001 2024-08-02,00:28:33.000,215,10974386,14045,0,1722558512,13045.632537270001,46.23023841000395,53481.54533832 2024-08-02,00:28:34.000,215,10974362,13925,0,1722558513,13045.753790850002,46.209091019998596,53481.60123528001 2024-08-02,00:28:35.000,215,10974395,14005,0,1722558514,13045.814417640002,46.15974711000308,53481.63617088 2024-08-02,00:28:36.000,215,10974329,13925,0,1722558515,13045.814417640002,46.12450145999901,53481.60123528001 2024-08-02,00:28:37.000,215,10974396,14165,0,1722558516,13045.888517049993,46.15974711000308,53481.67110648 2024-08-02,00:28:38.000,215,10974367,14205,0,1722558517,13045.969352769993,46.18089450000116,53481.62918376001 2024-08-02,00:28:39.000,215,10974414,14045,0,1722558518,13046.083870039998,46.22318928000459,53481.68508072 2024-08-02,00:28:40.000,215,10974386,13925,0,1722558519,13046.218596239989,46.314827970003535,53481.79687464001 2024-08-02,00:28:41.000,215,10974402,14165,0,1722558520,13046.373531369994,46.41351579000184,53481.88072008 2024-08-02,00:28:42.000,215,10974388,13845,0,1722558521,13046.474576019995,46.448761439998634,53481.90866856 2024-08-02,00:28:43.000,215,10974412,14085,0,1722558522,13046.48804864,46.434663179999916,53481.88072008 2024-08-02,00:28:44.000,215,10974387,13885,0,1722558523,13046.5284665,46.40646666000248,53481.8527716 2024-08-02,00:28:45.000,215,10974394,13805,0,1722558524,13046.48804864,46.37122100999841,53481.91565568001 2024-08-02,00:28:46.000,215,10974398,14245,0,1722558525,13046.36679506,46.307778840004175,53481.92962992 2024-08-02,00:28:47.000,215,10974401,14005,0,1722558526,13046.198387309989,46.24433667000267,53482.02046248 2024-08-02,00:28:48.000,215,10974413,13925,0,1722558527,13045.996298010003,46.19499275999988,53482.062385200006 2024-08-02,00:28:49.000,215,10974433,13885,0,1722558528,13045.800945019997,46.1738453700018,53482.090333680004 2024-08-02,00:28:50.000,215,10974411,14085,0,1722558529,13045.646009889992,46.13859971999773,53482.12526928 2024-08-02,00:28:51.000,215,10974383,13965,0,1722558530,13045.53149262,46.18089450000116,53482.15321776001 2024-08-02,00:28:52.000,215,10974414,13885,0,1722558531,13045.504547379991,46.14564885000436,53482.19514048 2024-08-02,00:28:53.000,215,10974385,13965,0,1722558532,13045.524756309991,46.18794363000052,53482.13225640001 2024-08-02,00:28:54.000,215,10974354,13885,0,1722558533,13045.598855719996,46.216140149997955,53482.10430792001 2024-08-02,00:28:55.000,215,10974334,14045,0,1722558534,13045.659482509996,46.23023841000395,53482.07635944 2024-08-02,00:28:56.000,215,10974394,13765,0,1722558535,13045.800945019997,46.28663144999882,53482.00648824 2024-08-02,00:28:57.000,215,10974362,13965,0,1722558536,13045.908725979993,46.265484060000745,53482.00648824 2024-08-02,00:28:58.000,215,10974360,13925,0,1722558537,13046.063661109998,46.258434930001386,53482.0274496 2024-08-02,00:28:59.000,215,10974387,14165,0,1722558538,13046.225332549999,46.321877100002894,53481.992514000005 2024-08-02,00:29:00.000,215,10974357,13725,0,1722558539,13046.393740299995,46.35712274999969,53481.96456552001 2024-08-02,00:29:01.000,215,10974332,14085,0,1722558540,13046.58909329,46.4205649200012,53481.97853976 2024-08-02,00:29:02.000,215,10974379,14085,0,1722558541,13046.757501039996,46.46990883000399,53481.92962992 2024-08-02,00:29:03.000,215,10974341,13965,0,1722558542,13046.932645100002,46.53335099999822,53481.90866856 2024-08-02,00:29:04.000,215,10974390,13765,0,1722558543,13047.127998089993,46.63908795000316,53481.9575784 2024-08-02,00:29:05.000,215,10974345,13845,0,1722558544,13047.208833809993,46.709579250004026,53481.9575784 2024-08-02,00:29:06.000,215,10974360,14205,0,1722558545,13047.255987979988,46.77302141999826,53481.95059128 2024-08-02,00:29:07.000,215,10974396,13965,0,1722558546,13047.222306429998,46.78711968000425,53482.01347536001 2024-08-02,00:29:08.000,215,10974384,13965,0,1722558547,13047.181888569998,46.74482490000082,53481.99950112 2024-08-02,00:29:09.000,215,10974363,14125,0,1722558548,13047.107789159993,46.723677510002744,53482.06937232 2024-08-02,00:29:10.000,215,10974372,14005,0,1722558549,13047.006744509992,46.610891429998446,53482.111295040006 2024-08-02,00:29:11.000,215,10974373,13925,0,1722558550,13046.865281999992,46.50515448000078,53482.062385200006 2024-08-02,00:29:12.000,215,10974361,14165,0,1722558551,13046.75076473,46.4205649200012,53482.11828216 2024-08-02,00:29:13.000,215,10974408,14085,0,1722558552,13046.58235697999,46.36417187999905,53482.13225640001 2024-08-02,00:29:14.000,215,10974391,14125,0,1722558553,13046.50152125999,46.29368057999818,53482.10430792001 2024-08-02,00:29:15.000,215,10974358,13885,0,1722558554,13046.393740299995,46.29368057999818,53482.10430792001 2024-08-02,00:29:16.000,215,10974351,14045,0,1722558555,13046.3263772,46.314827970003535,53482.041423840004 2024-08-02,00:29:17.000,215,10974385,14045,0,1722558556,13046.353322439994,46.37122100999841,53482.0274496 2024-08-02,00:29:18.000,215,10974368,14085,0,1722558557,13046.393740299995,46.441712309999275,53482.00648824 2024-08-02,00:29:19.000,215,10974333,14085,0,1722558558,13046.44763078,46.540400130004855,53481.98552688001 2024-08-02,00:29:20.000,215,10974343,14005,0,1722558559,13046.50825757,46.6320388200038,53482.041423840004 2024-08-02,00:29:21.000,215,10974386,13765,0,1722558560,13046.595829599995,46.7659722899989,53482.06937232 2024-08-02,00:29:22.000,215,10974368,13845,0,1722558561,13046.7305558,46.86466011000448,53482.12526928 2024-08-02,00:29:23.000,215,10974371,13725,0,1722558562,13046.838336759996,46.906954890000634,53482.12526928 2024-08-02,00:29:24.000,215,10974369,13725,0,1722558563,13046.959590339997,46.92105314999935,53482.111295040006 2024-08-02,00:29:25.000,215,10974382,13885,0,1722558564,13047.033689750002,46.92105314999935,53482.15321776001 2024-08-02,00:29:26.000,215,10974411,14165,0,1722558565,13047.127998089993,46.899905760001275,53482.17417912 2024-08-02,00:29:27.000,215,10974397,14045,0,1722558566,13047.181888569998,46.86466011000448,53482.25103744001 2024-08-02,00:29:28.000,215,10974365,14245,0,1722558567,13047.181888569998,46.82236533000105,53482.17417912 2024-08-02,00:29:29.000,215,10974368,13965,0,1722558568,13047.188624879993,46.82941446000041,53482.19514048 2024-08-02,00:29:30.000,215,10974392,13965,0,1722558569,13047.107789159993,46.82941446000041,53482.258024560004 2024-08-02,00:29:31.000,215,10974350,14085,0,1722558570,13046.959590339997,46.82941446000041,53482.26501168 2024-08-02,00:29:32.000,215,10974406,13925,0,1722558571,13046.878754619996,46.87170924000384,53482.278985920006 2024-08-02,00:29:33.000,215,10974375,14005,0,1722558572,13046.737292109996,46.857610979997844,53482.29296016 2024-08-02,00:29:34.000,215,10974349,13885,0,1722558573,13046.676665319996,46.899905760001275,53482.33488288 2024-08-02,00:29:35.000,215,10974363,14085,0,1722558574,13046.60930222,46.906954890000634,53482.34187 2024-08-02,00:29:36.000,215,10974380,13845,0,1722558575,13046.5284665,46.91400401999999,53482.35584424 2024-08-02,00:29:37.000,215,10974400,14045,0,1722558576,13046.514993879995,46.892856630001916,53482.33488288 2024-08-02,00:29:38.000,215,10974360,14085,0,1722558577,13046.555411739995,46.942200540004706,53482.34187 2024-08-02,00:29:39.000,215,10974396,13965,0,1722558578,13046.50825757,46.942200540004706,53482.327895760005 2024-08-02,00:29:40.000,215,10974362,13765,0,1722558579,13046.54867543,46.942200540004706,53482.31392152 2024-08-02,00:29:41.000,215,10974401,13925,0,1722558580,13046.60930222,46.91400401999999,53482.31392152 2024-08-02,00:29:42.000,215,10974392,14085,0,1722558581,13046.68340162999,46.92810227999871,53482.32090864001 2024-08-02,00:29:43.000,215,10974371,14125,0,1722558582,13046.71034687,46.906954890000634,53482.376805600004 2024-08-02,00:29:44.000,215,10974428,13725,0,1722558583,13046.797918899996,46.899905760001275,53482.34885712001 2024-08-02,00:29:45.000,215,10974384,14045,0,1722558584,13046.932645100002,46.87170924000384,53482.43270256 2024-08-02,00:29:46.000,215,10974381,14325,0,1722558585,13047.000008199997,46.857610979997844,53482.43270256 2024-08-02,00:29:47.000,215,10974402,13965,0,1722558586,13047.121261779997,46.843512719999126,53482.38379272 2024-08-02,00:29:48.000,215,10974330,13925,0,1722558587,13047.168415949993,46.82236533000105,53482.46065104 2024-08-02,00:29:49.000,215,10974374,14165,0,1722558588,13047.269460599993,46.82236533000105,53482.50257376 2024-08-02,00:29:50.000,215,10974383,14045,0,1722558589,13047.343560009998,46.850561849998485,53482.53052224 2024-08-02,00:29:51.000,215,10974368,13965,0,1722558590,13047.383977869998,46.857610979997844,53482.6213548 2024-08-02,00:29:52.000,215,10974373,14325,0,1722558591,13047.397450489989,46.8787583700032,53482.712187360004 2024-08-02,00:29:53.000,215,10974424,13965,0,1722558592,13047.377241559989,46.899905760001275,53482.761097200004 2024-08-02,00:29:54.000,215,10974361,14005,0,1722558593,13047.343560009998,46.899905760001275,53482.733148720006 2024-08-02,00:29:55.000,215,10974409,14085,0,1722558594,13047.309878459993,46.92810227999871,53482.74712296 2024-08-02,00:29:56.000,215,10974359,14125,0,1722558595,13047.282933219998,46.88580750000256,53482.761097200004 2024-08-02,00:29:57.000,215,10974372,13925,0,1722558596,13047.262724289998,46.86466011000448,53482.81000704 2024-08-02,00:29:58.000,215,10974371,14285,0,1722558597,13047.175152260003,46.83646358999977,53482.71917448 2024-08-02,00:29:59.000,215,10974345,14285,0,1722558598,13047.141470709998,46.82236533000105,53482.74013584 2024-08-02,00:30:00.000,215,10974429,14125,0,1722558599,13047.134734400002,46.81531620000169,53482.80301992001 2024-08-02,00:30:01.000,215,10974409,14045,0,1722558600,13047.154943330002,46.77302141999826,53482.782058560006 2024-08-02,00:30:02.000,215,10974340,14045,0,1722558601,13047.161679639998,46.75892315999954,53482.7960328 2024-08-02,00:30:03.000,215,10974376,13965,0,1722558602,13047.215570119988,46.75892315999954,53482.84494264 2024-08-02,00:30:04.000,215,10974397,13925,0,1722558603,13047.330087389993,46.7307266400021,53482.830968400005 2024-08-02,00:30:05.000,215,10974395,14085,0,1722558604,13047.464813589999,46.80826707000233,53482.83795552 2024-08-02,00:30:06.000,215,10974403,13965,0,1722558605,13047.653430269995,46.81531620000169,53482.87289112001 2024-08-02,00:30:07.000,215,10974401,13965,0,1722558606,13047.82183801999,46.899905760001275,53482.91481384 2024-08-02,00:30:08.000,215,10974341,14045,0,1722558607,13048.023927319991,46.956298800003424,53482.9357752 2024-08-02,00:30:09.000,215,10974355,14085,0,1722558608,13048.151917210002,47.03383923000365,53482.99167216001 2024-08-02,00:30:10.000,215,10974387,13925,0,1722558609,13048.360742819998,47.118428790003236,53483.0056464 2024-08-02,00:30:11.000,215,10974418,14125,0,1722558610,13048.522414259998,47.083183139999164,53483.04058200001 2024-08-02,00:30:12.000,215,10974389,14045,0,1722558611,13048.636931529989,47.05498662000173,53483.11045320001 2024-08-02,00:30:13.000,215,10974420,14085,0,1722558612,13048.731239869994,46.99154445000022,53483.11045320001 2024-08-02,00:30:14.000,215,10974373,14205,0,1722558613,13048.81881189999,46.899905760001275,53483.22224712 2024-08-02,00:30:15.000,215,10974373,14165,0,1722558614,13048.791866659994,46.81531620000169,53483.22224712 2024-08-02,00:30:16.000,215,10974382,14085,0,1722558615,13048.771657729994,46.716628380003385,53483.27115696 2024-08-02,00:30:17.000,215,10974377,14125,0,1722558616,13048.657140459989,46.69548098999803,53483.29910544 2024-08-02,00:30:18.000,215,10974341,13765,0,1722558617,13048.657140459989,46.681382729999314,53483.35500240001 2024-08-02,00:30:19.000,215,10974399,13885,0,1722558618,13048.643667839999,46.68843185999867,53483.389938 2024-08-02,00:30:20.000,215,10974350,14165,0,1722558619,13048.704294629999,46.77302141999826,53483.41089936 2024-08-02,00:30:21.000,215,10974362,14045,0,1722558620,13048.83902082999,46.850561849998485,53483.501731920005 2024-08-02,00:30:22.000,215,10974399,14085,0,1722558621,13049.06805537,46.93515140999807,53483.55762888 2024-08-02,00:30:23.000,215,10974370,13965,0,1722558622,13049.310562530001,47.05498662000173,53483.501731920005 2024-08-02,00:30:24.000,215,10974373,14245,0,1722558623,13049.627169099993,47.076134009999805,53483.57859024 2024-08-02,00:30:25.000,215,10974370,14125,0,1722558624,13049.990929839994,47.16072356999939,53483.620512960006 2024-08-02,00:30:26.000,215,10974376,14045,0,1722558625,13050.273854859995,47.21711661000154,53483.64846144 2024-08-02,00:30:27.000,215,10974388,14325,0,1722558626,13050.529834640001,47.252362259998336,53483.66243568001 2024-08-02,00:30:28.000,215,10974352,14285,0,1722558627,13050.704978699992,47.20301835000282,53483.739294000006 2024-08-02,00:30:29.000,215,10974415,13805,0,1722558628,13050.839704899998,47.11137966000388,53483.82313944 2024-08-02,00:30:30.000,215,10974376,14005,0,1722558629,13050.907067999993,46.9774461900015,53483.906984880006 2024-08-02,00:30:31.000,215,10974397,14085,0,1722558630,13051.048530509994,46.81531620000169,53483.92794624001 2024-08-02,00:30:32.000,215,10974376,13885,0,1722558631,13051.035057889989,46.69548098999803,53484.06070152 2024-08-02,00:30:33.000,215,10974356,13965,0,1722558632,13050.974431099989,46.5192527399995,53484.102624240004 2024-08-02,00:30:34.000,215,10974424,14165,0,1722558633,13050.927276929993,46.37827013999777,53484.20044392 2024-08-02,00:30:35.000,215,10974364,14005,0,1722558634,13050.846441209993,46.265484060000745,53484.24935376 2024-08-02,00:30:36.000,215,10974376,14165,0,1722558635,13050.832968590003,46.1738453700018,53484.26332800001 2024-08-02,00:30:37.000,215,10974399,13765,0,1722558636,13050.913804309988,46.06105929000478,53484.2982636 2024-08-02,00:30:38.000,215,10974358,14125,0,1722558637,13050.934013239988,45.96942059999856,53484.32621208 2024-08-02,00:30:39.000,215,10974403,13885,0,1722558638,13050.994640029989,45.863683650000894,53484.31922496 2024-08-02,00:30:40.000,215,10974376,13925,0,1722558639,13051.055266819989,45.800241479999386,53484.340186320005 2024-08-02,00:30:41.000,215,10974377,13925,0,1722558640,13051.109157299994,45.70155366000108,53484.35416056 2024-08-02,00:30:42.000,215,10974409,13885,0,1722558641,13051.163047779999,45.631062360000215,53484.33319920001 2024-08-02,00:30:43.000,215,10974380,14045,0,1722558642,13051.19672932999,45.59581671000342,53484.34717344 2024-08-02,00:30:44.000,215,10974358,13965,0,1722558643,13051.21693825999,45.574669319998065,53484.34717344 2024-08-02,00:30:45.000,215,10974362,14125,0,1722558644,13051.250619809995,45.631062360000215,53484.39608328 2024-08-02,00:30:46.000,215,10974358,14005,0,1722558645,13051.28430136,45.69450453000172,53484.40307040001 2024-08-02,00:30:47.000,215,10974347,13885,0,1722558646,13051.37860969999,45.83548713000346,53484.458967360006 2024-08-02,00:30:48.000,215,10974373,13925,0,1722558647,13051.4459728,45.98351886000455,53484.38210904001 2024-08-02,00:30:49.000,215,10974379,14125,0,1722558648,13051.513335899996,46.23728754000331,53484.340186320005 2024-08-02,00:30:50.000,215,10974384,14045,0,1722558649,13051.533544829996,46.491056220002065,53484.3681348 2024-08-02,00:30:51.000,215,10974383,13805,0,1722558650,13051.60764424,46.7659722899989,53484.41005752001 2024-08-02,00:30:52.000,215,10974399,14325,0,1722558651,13051.695216269996,46.99859357999958,53484.45198024001 2024-08-02,00:30:53.000,215,10974392,14125,0,1722558652,13051.870360330002,47.16072356999939,53484.458967360006 2024-08-02,00:30:54.000,215,10974357,14085,0,1722558653,13052.072449629988,47.21711661000154,53484.4729416 2024-08-02,00:30:55.000,215,10974345,14045,0,1722558654,13052.35537464999,47.14662531000067,53484.52883856001 2024-08-02,00:30:56.000,215,10974405,13845,0,1722558655,13052.58440919,47.04088836000301,53484.59172264 2024-08-02,00:30:57.000,215,10974383,14405,0,1722558656,13052.82691635,46.82236533000105,53484.64761960001 2024-08-02,00:30:58.000,215,10974380,13885,0,1722558657,13053.015533029997,46.57564578000165,53484.66159384 2024-08-02,00:30:59.000,215,10974403,13965,0,1722558658,13053.089632440002,46.28663144999882,53484.74543928001 2024-08-02,00:31:00.000,215,10974408,13925,0,1722558659,13053.082896129992,45.976469729997916,53484.74543928001 2024-08-02,00:31:01.000,215,10974363,14085,0,1722558660,13052.954906239996,45.73679930999788,53484.794349120006 2024-08-02,00:31:02.000,215,10974383,14125,0,1722558661,13052.773025869996,45.53237454000191,53484.80832336 2024-08-02,00:31:03.000,215,10974374,13725,0,1722558662,13052.50357347,45.41253932999825,53484.843258960005 2024-08-02,00:31:04.000,215,10974405,14325,0,1722558663,13052.274538929989,45.32090063999931,53484.843258960005 2024-08-02,00:31:05.000,215,10974392,14045,0,1722558664,13052.072449629988,45.271556730003795,53484.80832336 2024-08-02,00:31:06.000,215,10974394,13925,0,1722558665,13051.890569260002,45.34909716000402,53484.81531048001 2024-08-02,00:31:07.000,215,10974358,13885,0,1722558666,13051.755843059997,45.47598149999976,53484.80832336 2024-08-02,00:31:08.000,215,10974356,13925,0,1722558667,13051.688479960001,45.5817184500047,53484.87120744 2024-08-02,00:31:09.000,215,10974403,13965,0,1722558668,13051.641325789991,45.70155366000108,53484.82928472 2024-08-02,00:31:10.000,215,10974375,13885,0,1722558669,13051.648062100001,45.77909409000131,53484.85024608 2024-08-02,00:31:11.000,215,10974428,13925,0,1722558670,13051.661534719991,45.849585390002176,53484.81531048001 2024-08-02,00:31:12.000,215,10974387,13805,0,1722558671,13051.688479960001,45.93417495000176,53484.80832336 2024-08-02,00:31:13.000,215,10974370,13965,0,1722558672,13051.695216269996,45.93417495000176,53484.78736200001 2024-08-02,00:31:14.000,215,10974425,14005,0,1722558673,13051.762579369992,45.94827321000048,53484.73146504 2024-08-02,00:31:15.000,215,10974333,14245,0,1722558674,13051.877096639997,45.976469729997916,53484.73146504 2024-08-02,00:31:16.000,215,10974369,14005,0,1722558675,13051.951196050002,46.00466625000263,53484.675568080005 2024-08-02,00:31:17.000,215,10974380,14005,0,1722558676,13052.032031770003,46.05401015999814,53484.69652944001 2024-08-02,00:31:18.000,215,10974333,14365,0,1722558677,13052.112867489988,46.09630494000157,53484.74543928001 2024-08-02,00:31:19.000,215,10974364,14045,0,1722558678,13052.173494279989,46.11745232999965,53484.73845216001 2024-08-02,00:31:20.000,215,10974358,14245,0,1722558679,13052.200439519998,46.089255810002214,53484.80133624 2024-08-02,00:31:21.000,215,10974361,14205,0,1722558680,13052.180230589998,46.082206680002855,53484.794349120006 2024-08-02,00:31:22.000,215,10974375,14005,0,1722558681,13052.139812729998,46.039911899999424,53484.843258960005 2024-08-02,00:31:23.000,215,10974383,13925,0,1722558682,13052.025295459993,46.025813640000706,53484.88518168001 2024-08-02,00:31:24.000,215,10974420,13765,0,1722558683,13051.890569260002,46.01876451000135,53484.87120744 2024-08-02,00:31:25.000,215,10974381,13885,0,1722558684,13051.769315680001,45.9271258200024,53484.87120744 2024-08-02,00:31:26.000,215,10974364,14125,0,1722558685,13051.722161509992,45.82138887000474,53484.85024608 2024-08-02,00:31:27.000,215,10974370,14045,0,1722558686,13051.722161509992,45.638111489999574,53484.81531048001 2024-08-02,00:31:28.000,215,10974379,14085,0,1722558687,13051.722161509992,45.47598149999976,53484.8222976 2024-08-02,00:31:29.000,215,10974379,13765,0,1722558688,13051.789524610002,45.36319542000274,53484.80133624 2024-08-02,00:31:30.000,215,10974392,13965,0,1722558689,13051.809733540002,45.23631107999972,53484.80832336 2024-08-02,00:31:31.000,215,10974369,13845,0,1722558690,13051.856887709997,45.222212820001005,53484.73146504 2024-08-02,00:31:32.000,215,10974394,14045,0,1722558691,13051.829942470002,45.278605860003154,53484.74543928001 2024-08-02,00:31:33.000,215,10974396,13965,0,1722558692,13051.796260919997,45.440735850002966,53484.724477920005 2024-08-02,00:31:34.000,215,10974394,14085,0,1722558693,13051.789524610002,45.60991497000214,53484.724477920005 2024-08-02,00:31:35.000,215,10974345,14045,0,1722558694,13051.836678779997,45.849585390002176,53484.7524264 2024-08-02,00:31:36.000,215,10974377,13965,0,1722558695,13051.877096639997,46.00466625000263,53484.74543928001 2024-08-02,00:31:37.000,215,10974379,13925,0,1722558696,13051.944459739992,46.216140149997955,53484.724477920005 2024-08-02,00:31:38.000,215,10974346,14085,0,1722558697,13051.924250809992,46.32892623000225,53484.75941352 2024-08-02,00:31:39.000,215,10974368,13965,0,1722558698,13051.863624019992,46.41351579000184,53484.794349120006 2024-08-02,00:31:40.000,215,10974352,13885,0,1722558699,13051.782788299992,46.434663179999916,53484.78037488 2024-08-02,00:31:41.000,215,10974348,14245,0,1722558700,13051.668271030001,46.42761405000056,53484.74543928001 2024-08-02,00:31:42.000,215,10974336,14005,0,1722558701,13051.49986327999,46.35712274999969,53484.80832336 2024-08-02,00:31:43.000,215,10974383,14085,0,1722558702,13051.36513708,46.32892623000225,53484.78037488 2024-08-02,00:31:44.000,215,10974370,13885,0,1722558703,13051.25735611999,46.28663144999882,53484.78736200001 2024-08-02,00:31:45.000,215,10974393,13765,0,1722558704,13051.26409243,46.18089450000116,53484.82928472 2024-08-02,00:31:46.000,215,10974351,13725,0,1722558705,13051.25735611999,46.10335407000093,53484.78736200001 2024-08-02,00:31:47.000,215,10974345,14125,0,1722558706,13051.27756504999,46.025813640000706,53484.85024608 2024-08-02,00:31:48.000,215,10974362,13965,0,1722558707,13051.28430136,45.976469729997916,53484.81531048001 2024-08-02,00:31:49.000,215,10974399,14005,0,1722558708,13051.291037669995,45.92007669000304,53484.794349120006 2024-08-02,00:31:50.000,215,10974354,14565,0,1722558709,13051.29777397999,45.8284380000041,53484.78736200001 2024-08-02,00:31:51.000,215,10974364,14085,0,1722558710,13051.29777397999,45.78614322000067,53484.78037488 2024-08-02,00:31:52.000,215,10974292,14285,0,1722558711,13051.30451029,45.78614322000067,53484.80832336 2024-08-02,00:31:53.000,215,10974365,14245,0,1722558712,13051.33819183999,45.84253626000282,53484.80832336 2024-08-02,00:31:54.000,215,10974387,14005,0,1722558713,13051.371873389995,45.94827321000048,53484.8222976 2024-08-02,00:31:55.000,215,10974377,13925,0,1722558714,13051.37860969999,46.10335407000093,53484.78037488 2024-08-02,00:31:56.000,215,10974374,13925,0,1722558715,13051.37860969999,46.23728754000331,53484.74543928001 2024-08-02,00:31:57.000,215,10974337,14045,0,1722558716,13051.36513708,46.3853192700044,53484.78736200001 2024-08-02,00:31:58.000,215,10974341,13965,0,1722558717,13051.31798290999,46.491056220002065,53484.773387760004 2024-08-02,00:31:59.000,215,10974401,13765,0,1722558718,13051.142838849999,46.540400130004855,53484.78736200001 2024-08-02,00:32:00.000,215,10974389,13965,0,1722558719,13051.082212059999,46.57564578000165,53484.773387760004 2024-08-02,00:32:01.000,215,10974354,14045,0,1722558720,13051.028321579994,46.617940559997805,53484.73845216001 2024-08-02,00:32:02.000,215,10974404,14045,0,1722558721,13050.960958479998,46.59679316999973,53484.74543928001 2024-08-02,00:32:03.000,215,10974339,13925,0,1722558722,13050.900331689998,46.58269491000101,53484.74543928001 2024-08-02,00:32:04.000,215,10974412,13805,0,1722558723,13050.832968590003,46.57564578000165,53484.73845216001 2024-08-02,00:32:05.000,215,10974374,14005,0,1722558724,13050.826232279993,46.5192527399995,53484.7524264 2024-08-02,00:32:06.000,215,10974392,13925,0,1722558725,13050.846441209993,46.484007090002706,53484.71749080001 2024-08-02,00:32:07.000,215,10974340,13725,0,1722558726,13050.859913829998,46.484007090002706,53484.71749080001 2024-08-02,00:32:08.000,215,10974362,13925,0,1722558727,13050.859913829998,46.46990883000399,53484.6825552 2024-08-02,00:32:09.000,215,10974405,14125,0,1722558728,13050.907067999993,46.484007090002706,53484.73845216001 2024-08-02,00:32:10.000,215,10974349,14205,0,1722558729,13050.974431099989,46.40646666000248,53484.76640064001 2024-08-02,00:32:11.000,215,10974380,13845,0,1722558730,13050.981167409998,46.300729710004816,53484.73146504 2024-08-02,00:32:12.000,215,10974375,14005,0,1722558731,13050.994640029989,46.18794363000052,53484.80133624 2024-08-02,00:32:13.000,215,10974363,14045,0,1722558732,13050.954222169988,45.9623714699992,53484.74543928001 2024-08-02,00:32:14.000,215,10974394,14085,0,1722558733,13050.873386449988,45.863683650000894,53484.80133624 2024-08-02,00:32:15.000,215,10974379,13965,0,1722558734,13050.704978699992,45.687455400002364,53484.794349120006 2024-08-02,00:32:16.000,215,10974373,13845,0,1722558735,13050.448998920001,45.53942367000127,53484.78037488 2024-08-02,00:32:17.000,215,10974377,13885,0,1722558736,13050.152601279995,45.504178020004474,53484.75941352 2024-08-02,00:32:18.000,215,10974359,13885,0,1722558737,13049.802313159998,45.46188324000104,53484.80832336 2024-08-02,00:32:19.000,215,10974434,14125,0,1722558738,13049.526124449992,45.53942367000127,53484.773387760004 2024-08-02,00:32:20.000,215,10974340,14045,0,1722558739,13049.290353600001,45.631062360000215,53484.675568080005 2024-08-02,00:32:21.000,215,10974348,14125,0,1722558740,13049.142154779991,45.75794670000323,53484.71749080001 2024-08-02,00:32:22.000,215,10974373,13965,0,1722558741,13049.074791679996,45.94122408000112,53484.605696880004 2024-08-02,00:32:23.000,215,10974317,13765,0,1722558742,13049.08152798999,46.025813640000706,53484.56377416 2024-08-02,00:32:24.000,215,10974359,13965,0,1722558743,13049.115209539996,46.14564885000436,53484.53582568 2024-08-02,00:32:25.000,215,10974365,14085,0,1722558744,13049.18930895,46.216140149997955,53484.41704464 2024-08-02,00:32:26.000,215,10974342,13885,0,1722558745,13049.236463119996,46.272533190000104,53484.41704464 2024-08-02,00:32:27.000,215,10974378,13805,0,1722558746,13049.310562530001,46.27958231999946,53484.38210904001 2024-08-02,00:32:28.000,215,10974397,14165,0,1722558747,13049.371189320002,46.307778840004175,53484.34717344 2024-08-02,00:32:29.000,215,10974405,13685,0,1722558748,13049.377925629997,46.321877100002894,53484.27730224 2024-08-02,00:32:30.000,215,10974383,14085,0,1722558749,13049.357716699997,46.34302449000097,53484.24236664001 2024-08-02,00:32:31.000,215,10974319,14005,0,1722558750,13049.431816110002,46.35712274999969,53484.1585212 2024-08-02,00:32:32.000,215,10974347,14205,0,1722558751,13049.465497659992,46.42761405000056,53484.10961136 2024-08-02,00:32:33.000,215,10974354,14165,0,1722558752,13049.472233970002,46.484007090002706,53484.102624240004 2024-08-02,00:32:34.000,215,10974388,13965,0,1722558753,13049.485706589992,46.58974404000037,53484.123585600006 2024-08-02,00:32:35.000,215,10974354,13845,0,1722558754,13049.526124449992,46.62498969000444,53484.102624240004 2024-08-02,00:32:36.000,215,10974409,13925,0,1722558755,13049.532860760002,46.63908795000316,53484.11659848001 2024-08-02,00:32:37.000,215,10974355,13805,0,1722558756,13049.559805999997,46.57564578000165,53484.06768864001 2024-08-02,00:32:38.000,215,10974322,14125,0,1722558757,13049.566542309993,46.45581056999799,53484.03275304 2024-08-02,00:32:39.000,215,10974381,13805,0,1722558758,13049.452025040002,46.314827970003535,53483.9838432 2024-08-02,00:32:40.000,215,10974373,13965,0,1722558759,13049.310562530001,46.12450145999901,53484.01179168 2024-08-02,00:32:41.000,215,10974334,14045,0,1722558760,13049.12868216,45.94827321000048,53484.0187788 2024-08-02,00:32:42.000,215,10974412,13805,0,1722558761,13048.892911309995,45.800241479999386,53483.97685608001 2024-08-02,00:32:43.000,215,10974358,13965,0,1722558762,13048.529150569993,45.60991497000214,53483.94192048 2024-08-02,00:32:44.000,215,10974394,14045,0,1722558763,13048.219280309997,45.504178020004474,53483.92095912 2024-08-02,00:32:45.000,215,10974370,13965,0,1722558764,13047.916146359996,45.37729368000146,53483.87204928 2024-08-02,00:32:46.000,215,10974372,13925,0,1722558765,13047.673639199995,45.33499889999803,53483.86506216 2024-08-02,00:32:47.000,215,10974347,14125,0,1722558766,13047.410923109994,45.37729368000146,53483.83012656001 2024-08-02,00:32:48.000,215,10974376,13925,0,1722558767,13047.188624879993,45.47598149999976,53483.7742296 2024-08-02,00:32:49.000,215,10974359,14005,0,1722558768,13047.013480820002,45.69450453000172,53483.69038416001 2024-08-02,00:32:50.000,215,10974371,13965,0,1722558769,13046.878754619996,45.83548713000346,53483.65544856 2024-08-02,00:32:51.000,215,10974324,14165,0,1722558770,13046.797918899996,46.04696102999878,53483.62750008 2024-08-02,00:32:52.000,215,10974376,13845,0,1722558771,13046.717083179996,46.16679624000244,53483.55762888 2024-08-02,00:32:53.000,215,10974370,13925,0,1722558772,13046.717083179996,46.209091019998596,53483.50871904 2024-08-02,00:32:54.000,215,10974401,13885,0,1722558773,13046.784446279991,46.216140149997955,53483.48077056 2024-08-02,00:32:55.000,215,10974359,14125,0,1722558774,13046.824864139991,46.15974711000308,53483.42487360001 2024-08-02,00:32:56.000,215,10974391,13885,0,1722558775,13046.939381409997,46.025813640000706,53483.35500240001 2024-08-02,00:32:57.000,215,10974364,14045,0,1722558776,13047.000008199997,45.905978430004325,53483.285131200006 2024-08-02,00:32:58.000,215,10974360,13925,0,1722558777,13047.053898680002,45.73679930999788,53483.2501956 2024-08-02,00:32:59.000,215,10974419,14325,0,1722558778,13047.094316540002,45.638111489999574,53483.25718272001 2024-08-02,00:33:00.000,215,10974384,13965,0,1722558779,13047.114525470002,45.53237454000191,53483.1803244 2024-08-02,00:33:01.000,215,10974323,14005,0,1722558780,13047.127998089993,45.447784980002325,53483.11045320001 2024-08-02,00:33:02.000,215,10974351,14045,0,1722558781,13047.161679639998,45.454834110001684,53483.068530480006 2024-08-02,00:33:03.000,215,10974368,13845,0,1722558782,13047.168415949993,45.51122715000383,53482.97769792 2024-08-02,00:33:04.000,215,10974387,13885,0,1722558783,13047.141470709998,45.567620189998706,53482.96372368 2024-08-02,00:33:05.000,215,10974370,14125,0,1722558784,13047.148207019993,45.70155366000108,53482.928788080004 2024-08-02,00:33:06.000,215,10974391,13925,0,1722558785,13047.141470709998,45.913027560003684,53482.865904 2024-08-02,00:33:07.000,215,10974322,13965,0,1722558786,13047.181888569998,46.01171538000199,53482.81699416 2024-08-02,00:33:08.000,215,10974353,14125,0,1722558787,13047.181888569998,46.15974711000308,53482.7960328 2024-08-02,00:33:09.000,215,10974371,14005,0,1722558788,13047.175152260003,46.18794363000052,53482.74712296 2024-08-02,00:33:10.000,215,10974354,13765,0,1722558789,13047.195361190003,46.18794363000052,53482.71917448 2024-08-02,00:33:11.000,215,10974338,14245,0,1722558790,13047.168415949993,46.15269798000372,53482.67026464 2024-08-02,00:33:12.000,215,10974318,13805,0,1722558791,13047.080843919997,46.06810842000414,53482.57244496 2024-08-02,00:33:13.000,215,10974364,13965,0,1722558792,13046.979799269997,45.92007669000304,53482.60738056001 2024-08-02,00:33:14.000,215,10974351,13765,0,1722558793,13046.905699859992,45.807290609998745,53482.62834192 2024-08-02,00:33:15.000,215,10974301,14045,0,1722558794,13046.777709969996,45.70860279000044,53482.64231616 2024-08-02,00:33:16.000,215,10974392,13885,0,1722558795,13046.60930222,45.616964100001496,53482.57943208 2024-08-02,00:33:17.000,215,10974313,14125,0,1722558796,13046.54867543,45.574669319998065,53482.593406320004 2024-08-02,00:33:18.000,215,10974376,14085,0,1722558797,13046.40721292,45.631062360000215,53482.544496480004 2024-08-02,00:33:19.000,215,10974384,13885,0,1722558798,13046.27922302999,45.70860279000044,53482.50257376 2024-08-02,00:33:20.000,215,10974367,13885,0,1722558799,13046.232068859994,45.84253626000282,53482.53750936001 2024-08-02,00:33:21.000,215,10974322,13965,0,1722558800,13046.104078969998,46.01171538000199,53482.495586640005 2024-08-02,00:33:22.000,215,10974396,13925,0,1722558801,13046.023243249998,46.13155058999837,53482.495586640005 2024-08-02,00:33:23.000,215,10974356,14045,0,1722558802,13045.901989669997,46.28663144999882,53482.46763816001 2024-08-02,00:33:24.000,215,10974380,14205,0,1722558803,13045.753790850002,46.40646666000248,53482.4117412 2024-08-02,00:33:25.000,215,10974383,14125,0,1722558804,13045.659482509996,46.46990883000399,53482.376805600004 2024-08-02,00:33:26.000,215,10974341,13805,0,1722558805,13045.578646789996,46.5192527399995,53482.32090864001 2024-08-02,00:33:27.000,215,10974357,13925,0,1722558806,13045.44392058999,46.52630186999886,53482.22308896001 2024-08-02,00:33:28.000,215,10974350,13885,0,1722558807,13045.32266700999,46.498105350001424,53482.18116624001 2024-08-02,00:33:29.000,215,10974370,14005,0,1722558808,13045.174468189995,46.441712309999275,53482.13924352 2024-08-02,00:33:30.000,215,10974372,14005,0,1722558809,13045.073423539994,46.37827013999777,53482.07635944 2024-08-02,00:33:31.000,215,10974349,13765,0,1722558810,13044.911752099993,46.314827970003535,53482.0274496 2024-08-02,00:33:32.000,215,10974368,14245,0,1722558811,13044.844388999998,46.258434930001386,53482.03443672001 2024-08-02,00:33:33.000,215,10974384,14245,0,1722558812,13044.763553279998,46.202041889999236,53482.01347536001 2024-08-02,00:33:34.000,215,10974329,14045,0,1722558813,13044.709662799993,46.16679624000244,53481.943604160006 2024-08-02,00:33:35.000,215,10974354,14045,0,1722558814,13044.642299699997,46.12450145999901,53481.92962992 2024-08-02,00:33:36.000,215,10974364,13885,0,1722558815,13044.568200289992,46.11040320000029,53481.91565568001 2024-08-02,00:33:37.000,215,10974332,13805,0,1722558816,13044.514309810002,46.089255810002214,53481.81783600001 2024-08-02,00:33:38.000,215,10974310,13685,0,1722558817,13044.453683020001,46.039911899999424,53481.727003440006 2024-08-02,00:33:39.000,215,10974361,14125,0,1722558818,13044.379583609996,45.9271258200024,53481.74097768 2024-08-02,00:33:40.000,215,10974319,13965,0,1722558819,13044.325693129991,45.76499583000259,53481.69206784 2024-08-02,00:33:41.000,215,10974339,13885,0,1722558820,13044.305484199991,45.60991497000214,53481.63617088 2024-08-02,00:33:42.000,215,10974381,13805,0,1722558821,13044.285275269991,45.447784980002325,53481.59424816 2024-08-02,00:33:43.000,215,10974372,13805,0,1722558822,13044.217912169996,45.30680238000059,53481.5732868 2024-08-02,00:33:44.000,215,10974413,13925,0,1722558823,13044.19096693,45.28565499000251,53481.49642848 2024-08-02,00:33:45.000,215,10974357,14085,0,1722558824,13044.13034014,45.264507600004436,53481.51040272001 2024-08-02,00:33:46.000,215,10974358,13965,0,1722558825,13044.157285379995,45.33499889999803,53481.49642848 2024-08-02,00:33:47.000,215,10974318,13845,0,1722558826,13044.19096693,45.440735850002966,53481.48245424001 2024-08-02,00:33:48.000,215,10974329,13805,0,1722558827,13044.238121099996,45.616964100001496,53481.43354440001 2024-08-02,00:33:49.000,215,10974361,13765,0,1722558828,13044.33242944,45.87778190999961,53481.44751864 2024-08-02,00:33:50.000,215,10974357,14245,0,1722558829,13044.500837189997,46.11040320000029,53481.45450576 2024-08-02,00:33:51.000,215,10974355,14085,0,1722558830,13044.662508629997,46.37827013999777,53481.48245424001 2024-08-02,00:33:52.000,215,10974337,13925,0,1722558831,13044.736608040002,46.617940559997805,53481.48245424001 2024-08-02,00:33:53.000,215,10974357,13805,0,1722558832,13044.891543169993,46.79416881000361,53481.51040272001 2024-08-02,00:33:54.000,215,10974432,14165,0,1722558833,13044.972378889994,46.91400401999999,53481.51738984 2024-08-02,00:33:55.000,215,10974344,13885,0,1722558834,13045.073423539994,46.956298800003424,53481.44751864 2024-08-02,00:33:56.000,215,10974355,13965,0,1722558835,13045.093632469994,46.942200540004706,53481.47546712 2024-08-02,00:33:57.000,215,10974351,13565,0,1722558836,13045.12057770999,46.850561849998485,53481.440531520006 2024-08-02,00:33:58.000,215,10974300,13725,0,1722558837,13045.073423539994,46.7659722899989,53481.49642848 2024-08-02,00:33:59.000,215,10974381,13885,0,1722558838,13044.999324129989,46.540400130004855,53481.47546712 2024-08-02,00:34:00.000,215,10974371,13765,0,1722558839,13044.905015789998,46.39236840000376,53481.49642848 2024-08-02,00:34:01.000,215,10974373,13965,0,1722558840,13044.790498519993,46.18794363000052,53481.51738984 2024-08-02,00:34:02.000,215,10974363,13765,0,1722558841,13044.649036009992,45.9623714699992,53481.53136408001 2024-08-02,00:34:03.000,215,10974329,13725,0,1722558842,13044.534518740002,45.856634520001535,53481.440531520006 2024-08-02,00:34:04.000,215,10974404,13925,0,1722558843,13044.467155639992,45.72975017999852,53481.48245424001 2024-08-02,00:34:05.000,215,10974313,13925,0,1722558844,13044.399792539996,45.65925887999765,53481.47546712 2024-08-02,00:34:06.000,215,10974352,13845,0,1722558845,13044.426737779992,45.631062360000215,53481.419570160004 2024-08-02,00:34:07.000,215,10974351,14125,0,1722558846,13044.413265160001,45.624013230000855,53481.34969896 2024-08-02,00:34:08.000,215,10974317,13885,0,1722558847,13044.406528849991,45.673357140003645,53481.36367320001 2024-08-02,00:34:09.000,215,10974422,13765,0,1722558848,13044.399792539996,45.75794670000323,53481.30078912 2024-08-02,00:34:10.000,215,10974345,13925,0,1722558849,13044.440210399996,45.89188016999833,53481.30777624 2024-08-02,00:34:11.000,215,10974359,14005,0,1722558850,13044.413265160001,46.032862770000065,53481.30777624 2024-08-02,00:34:12.000,215,10974332,14165,0,1722558851,13044.393056230001,46.202041889999236,53481.251879280004 2024-08-02,00:34:13.000,215,10974333,14005,0,1722558852,13044.399792539996,46.35712274999969,53481.20995656 2024-08-02,00:34:14.000,215,10974349,14045,0,1722558853,13044.446946709992,46.52630186999886,53481.24489216001 2024-08-02,00:34:15.000,215,10974322,14205,0,1722558854,13044.487364569992,46.63908795000316,53481.223930800006 2024-08-02,00:34:16.000,215,10974361,14005,0,1722558855,13044.494100880001,46.709579250004026,53481.19598232001 2024-08-02,00:34:17.000,215,10974336,14205,0,1722558856,13044.433474090001,46.78007055000489,53481.18200808 2024-08-02,00:34:18.000,215,10974358,13725,0,1722558857,13044.453683020001,46.80121794000297,53481.20995656 2024-08-02,00:34:19.000,215,10974361,14085,0,1722558858,13044.406528849991,46.78711968000425,53481.12611112001 2024-08-02,00:34:20.000,215,10974347,13805,0,1722558859,13044.399792539996,46.709579250004026,53481.14008536 2024-08-02,00:34:21.000,215,10974359,13725,0,1722558860,13044.467155639992,46.58974404000037,53481.09117552 2024-08-02,00:34:22.000,215,10974351,13565,0,1722558861,13044.568200289992,46.498105350001424,53481.07021416 2024-08-02,00:34:23.000,215,10974296,14085,0,1722558862,13044.649036009992,46.4205649200012,53481.02829144001 2024-08-02,00:34:24.000,215,10974386,14045,0,1722558863,13044.750080659993,46.314827970003535,53481.06322704 2024-08-02,00:34:25.000,215,10974314,13925,0,1722558864,13044.857861619988,46.265484060000745,53481.056239920006 2024-08-02,00:34:26.000,215,10974322,14165,0,1722558865,13044.925224719998,46.24433667000267,53481.035278560004 2024-08-02,00:34:27.000,215,10974299,14245,0,1722558866,13045.026269369999,46.18794363000052,53481.02130432 2024-08-02,00:34:28.000,215,10974352,13845,0,1722558867,13045.08015984999,46.15269798000372,53481.0143172 2024-08-02,00:34:29.000,215,10974365,14165,0,1722558868,13045.14078663999,46.1738453700018,53481.056239920006 2024-08-02,00:34:30.000,215,10974331,14045,0,1722558869,13045.24183128999,46.19499275999988,53481.07720128001 2024-08-02,00:34:31.000,215,10974303,13885,0,1722558870,13045.34287593999,46.202041889999236,53481.02130432 2024-08-02,00:34:32.000,215,10974338,13725,0,1722558871,13045.396766419995,46.19499275999988,53481.07720128001 2024-08-02,00:34:33.000,215,10974331,13965,0,1722558872,13045.518019999996,46.14564885000436,53481.154059600005 2024-08-02,00:34:34.000,215,10974356,14005,0,1722558873,13045.538228929996,46.11040320000029,53481.02829144001 2024-08-02,00:34:35.000,215,10974355,13885,0,1722558874,13045.518019999996,46.06105929000478,53481.035278560004 2024-08-02,00:34:36.000,215,10974321,13925,0,1722558875,13045.49107476,45.98351886000455,53481.02829144001 2024-08-02,00:34:37.000,215,10974358,13845,0,1722558876,13045.41023904,45.89892929999769,53481.06322704 2024-08-02,00:34:38.000,215,10974324,14005,0,1722558877,13045.38329379999,45.863683650000894,53481.084188400004 2024-08-02,00:34:39.000,215,10974345,13965,0,1722558878,13045.30245807999,45.72270104999916,53481.06322704 2024-08-02,00:34:40.000,215,10974316,13885,0,1722558879,13045.30245807999,45.638111489999574,53481.035278560004 2024-08-02,00:34:41.000,215,10974324,13845,0,1722558880,13045.34287593999,45.55352192999999,53481.00034296 2024-08-02,00:34:42.000,215,10974301,13965,0,1722558881,13045.396766419995,45.54647280000063,53480.96540736 2024-08-02,00:34:43.000,215,10974343,13925,0,1722558882,13045.477602139996,45.53237454000191,53480.944446 2024-08-02,00:34:44.000,215,10974345,13925,0,1722558883,13045.544965239991,45.51122715000383,53480.96540736 2024-08-02,00:34:45.000,215,10974309,13925,0,1722558884,13045.639273579996,45.46188324000104,53480.937458880006 2024-08-02,00:34:46.000,215,10974334,13885,0,1722558885,13045.726845609992,45.47598149999976,53480.95842024001 2024-08-02,00:34:47.000,215,10974340,14165,0,1722558886,13045.740318229997,45.454834110001684,53480.95143312 2024-08-02,00:34:48.000,215,10974340,14045,0,1722558887,13045.787472399992,45.504178020004474,53480.99335584 2024-08-02,00:34:49.000,215,10974346,14085,0,1722558888,13045.760527159997,45.55352192999999,53481.02130432 2024-08-02,00:34:50.000,215,10974312,14005,0,1722558889,13045.807681329992,45.58876758000406,53481.04226568 2024-08-02,00:34:51.000,215,10974293,13925,0,1722558890,13045.807681329992,45.65925887999765,53481.04226568 2024-08-02,00:34:52.000,215,10974291,14045,0,1722558891,13045.928934909993,45.687455400002364,53481.056239920006 2024-08-02,00:34:53.000,215,10974325,14045,0,1722558892,13046.063661109998,45.75794670000323,53481.00034296 2024-08-02,00:34:54.000,215,10974335,14165,0,1722558893,13046.124287899998,45.78614322000067,53481.119124 2024-08-02,00:34:55.000,215,10974330,13965,0,1722558894,13046.198387309989,45.84253626000282,53481.12611112001 2024-08-02,00:34:56.000,215,10974369,13885,0,1722558895,13046.232068859994,45.849585390002176,53481.07720128001 2024-08-02,00:34:57.000,215,10974316,13965,0,1722558896,13046.285959339999,45.800241479999386,53481.06322704 2024-08-02,00:34:58.000,215,10974348,13925,0,1722558897,13046.312904579994,45.77909409000131,53481.13309824 2024-08-02,00:34:59.000,215,10974325,13725,0,1722558898,13046.353322439994,45.680406270003004,53481.07720128001 2024-08-02,00:35:00.000,215,10974335,14245,0,1722558899,13046.3263772,45.567620189998706,53481.09816264001 2024-08-02,00:35:01.000,215,10974315,14085,0,1722558900,13046.34658613,45.447784980002325,53481.105149760006 2024-08-02,00:35:02.000,215,10974313,13885,0,1722558901,13046.31964088999,45.33499889999803,53481.09117552 2024-08-02,00:35:03.000,215,10974341,13925,0,1722558902,13046.36005874999,45.278605860003154,53481.07021416 2024-08-02,00:35:04.000,215,10974367,14005,0,1722558903,13046.36679506,45.25040933999844,53481.07720128001 2024-08-02,00:35:05.000,215,10974319,13885,0,1722558904,13046.40047660999,45.222212820001005,53481.105149760006 2024-08-02,00:35:06.000,215,10974352,14045,0,1722558905,13046.40047660999,45.24336020999908,53481.084188400004 2024-08-02,00:35:07.000,215,10974346,13845,0,1722558906,13046.434158159995,45.264507600004436,53481.13309824 2024-08-02,00:35:08.000,215,10974299,14085,0,1722558907,13046.33984981999,45.29975325000123,53481.13309824 2024-08-02,00:35:09.000,215,10974334,14005,0,1722558908,13046.31964088999,45.29270412000187,53481.154059600005 2024-08-02,00:35:10.000,215,10974376,14045,0,1722558909,13046.191650999994,45.34204803000466,53481.23091792 2024-08-02,00:35:11.000,215,10974379,14245,0,1722558910,13046.070397419993,45.278605860003154,53481.18200808 2024-08-02,00:35:12.000,215,10974370,14125,0,1722558911,13045.875044430002,45.222212820001005,53481.1889952 2024-08-02,00:35:13.000,215,10974357,14085,0,1722558912,13045.726845609992,45.13762326000142,53481.23790504 2024-08-02,00:35:14.000,215,10974354,13885,0,1722558913,13045.544965239991,45.09532847999799,53481.24489216001 2024-08-02,00:35:15.000,215,10974309,13885,0,1722558914,13045.38329379999,45.01778804999776,53481.19598232001 2024-08-02,00:35:16.000,215,10974348,14205,0,1722558915,13045.20814974,44.95434588000353,53481.24489216001 2024-08-02,00:35:17.000,215,10974333,13925,0,1722558916,13045.053214609994,44.869756320003944,53481.13309824 2024-08-02,00:35:18.000,215,10974334,14245,0,1722558917,13045.10036877999,44.88385458000266,53481.13309824 2024-08-02,00:35:19.000,215,10974315,13845,0,1722558918,13045.12057770999,44.85565805999795,53481.06322704 2024-08-02,00:35:20.000,215,10974306,13925,0,1722558919,13045.194677119995,44.78516676000436,53481.09117552 2024-08-02,00:35:21.000,215,10974351,14005,0,1722558920,13045.36308486999,44.820412410001154,53481.04226568 2024-08-02,00:35:22.000,215,10974332,14005,0,1722558921,13045.585383099991,44.85565805999795,53480.986368720005 2024-08-02,00:35:23.000,215,10974392,14125,0,1722558922,13045.787472399992,44.94729675000417,53480.97938160001 2024-08-02,00:35:24.000,215,10974345,14005,0,1722558923,13046.097342659988,45.05303370000183,53480.92348464 2024-08-02,00:35:25.000,215,10974361,13885,0,1722558924,13046.38026767999,45.10942674000398,53480.888549040006 2024-08-02,00:35:26.000,215,10974337,13885,0,1722558925,13046.676665319996,45.215163690001646,53480.8745748 2024-08-02,00:35:27.000,215,10974357,13725,0,1722558926,13046.905699859992,45.30680238000059,53480.86060056001 2024-08-02,00:35:28.000,215,10974338,14005,0,1722558927,13047.087580229992,45.38434281000082,53480.888549040006 2024-08-02,00:35:29.000,215,10974369,14325,0,1722558928,13047.276196909988,45.49712888999784,53480.82566496 2024-08-02,00:35:30.000,215,10974385,13925,0,1722558929,13047.357032629989,45.56057105999935,53480.93047176001 2024-08-02,00:35:31.000,215,10974318,14285,0,1722558930,13047.458077279989,45.59581671000342,53480.888549040006 2024-08-02,00:35:32.000,215,10974350,13885,0,1722558931,13047.471549899994,45.567620189998706,53480.84662632 2024-08-02,00:35:33.000,215,10974347,13925,0,1722558932,13047.592803479994,45.504178020004474,53480.86060056001 2024-08-02,00:35:34.000,215,10974365,14165,0,1722558933,13047.673639199995,45.41958846000489,53480.97938160001 2024-08-02,00:35:35.000,215,10974380,13845,0,1722558934,13047.76794754,45.33499889999803,53480.916497520004 2024-08-02,00:35:36.000,215,10974334,14045,0,1722558935,13047.855519569996,45.278605860003154,53481.00034296 2024-08-02,00:35:37.000,215,10974347,13725,0,1722558936,13047.922882669991,45.2574584699978,53481.09117552 2024-08-02,00:35:38.000,215,10974347,13885,0,1722558937,13047.94982791,45.278605860003154,53481.14707248001 2024-08-02,00:35:39.000,215,10974333,13845,0,1722558938,13047.943091599991,45.2574584699978,53481.11213688 2024-08-02,00:35:40.000,215,10974358,14165,0,1722558939,13047.90941005,45.24336020999908,53481.17502096001 2024-08-02,00:35:41.000,215,10974356,13885,0,1722558940,13047.936355289996,45.23631107999972,53481.23091792 2024-08-02,00:35:42.000,215,10974341,14205,0,1722558941,13047.88246480999,45.222212820001005,53481.202969440004 2024-08-02,00:35:43.000,215,10974371,14045,0,1722558942,13047.86225587999,45.17991804000485,53481.223930800006 2024-08-02,00:35:44.000,215,10974356,13925,0,1722558943,13047.815101709995,45.165819779998856,53481.19598232001 2024-08-02,00:35:45.000,215,10974380,14125,0,1722558944,13047.794892779995,45.1587706499995,53481.16803384 2024-08-02,00:35:46.000,215,10974320,14205,0,1722558945,13047.74773861,45.18696717000421,53481.19598232001 2024-08-02,00:35:47.000,215,10974353,14125,0,1722558946,13047.633221339995,45.264507600004436,53481.19598232001 2024-08-02,00:35:48.000,215,10974348,13925,0,1722558947,13047.56585824,45.29975325000123,53481.23091792 2024-08-02,00:35:49.000,215,10974296,14245,0,1722558948,13047.54564931,45.24336020999908,53481.2588664 2024-08-02,00:35:50.000,215,10974335,13965,0,1722558949,13047.592803479994,45.18696717000421,53481.2588664 2024-08-02,00:35:51.000,215,10974357,14165,0,1722558950,13047.6062761,45.10942674000398,53481.321750480005 2024-08-02,00:35:52.000,215,10974351,13885,0,1722558951,13047.74100229999,44.90500197000074,53481.38463456001 2024-08-02,00:35:53.000,215,10974347,14245,0,1722558952,13047.8083654,44.79221589000372,53481.41258304001 2024-08-02,00:35:54.000,215,10974378,14005,0,1722558953,13047.855519569996,44.573692860001756,53481.49642848 2024-08-02,00:35:55.000,215,10974339,13845,0,1722558954,13047.86225587999,44.404513740002585,53481.49642848 2024-08-02,00:35:56.000,215,10974324,13725,0,1722558955,13047.82857433,44.24943288000213,53481.489441360005 2024-08-02,00:35:57.000,215,10974340,14085,0,1722558956,13047.693848129995,44.15779419000319,53481.51040272001 2024-08-02,00:35:58.000,215,10974368,14285,0,1722558957,13047.62648503,44.171892450001906,53481.58027392001 2024-08-02,00:35:59.000,215,10974319,13885,0,1722558958,13047.58606717,44.171892450001906,53481.51040272001 2024-08-02,00:36:00.000,215,10974346,13965,0,1722558959,13047.6062761,44.20008896999934,53481.49642848 2024-08-02,00:36:01.000,215,10974352,14005,0,1722558960,13047.61974871999,44.348120700000436,53481.49642848 2024-08-02,00:36:02.000,215,10974347,13845,0,1722558961,13047.76794754,44.48205417000281,53481.52437696 2024-08-02,00:36:03.000,215,10974361,14085,0,1722558962,13047.936355289996,44.69352806999814,53481.47546712 2024-08-02,00:36:04.000,215,10974337,13925,0,1722558963,13048.185598759992,44.933198489998176,53481.538351200004 2024-08-02,00:36:05.000,215,10974379,14045,0,1722558964,13048.414633300003,45.14467239000078,53481.55232544001 2024-08-02,00:36:06.000,215,10974342,14205,0,1722558965,13048.569568429994,45.37729368000146,53481.59424816 2024-08-02,00:36:07.000,215,10974385,13885,0,1722558966,13048.704294629999,45.53237454000191,53481.587261040004 2024-08-02,00:36:08.000,215,10974352,13885,0,1722558967,13048.80533928,45.666308010004286,53481.67110648 2024-08-02,00:36:09.000,215,10974361,13925,0,1722558968,13048.90638393,45.74384844000451,53481.73399056 2024-08-02,00:36:10.000,215,10974353,14085,0,1722558969,13048.993955959995,45.78614322000067,53481.76892616001 2024-08-02,00:36:11.000,215,10974372,14005,0,1722558970,13049.04111012999,45.75794670000323,53481.78988752 2024-08-02,00:36:12.000,215,10974403,13925,0,1722558971,13049.08152798999,45.65220974999829,53481.81783600001 2024-08-02,00:36:13.000,215,10974336,13805,0,1722558972,13049.10847323,45.54647280000063,53481.83879736 2024-08-02,00:36:14.000,215,10974381,14205,0,1722558973,13049.175836329996,45.37729368000146,53481.894694320006 2024-08-02,00:36:15.000,215,10974354,13965,0,1722558974,13049.155627399996,45.24336020999908,53481.91565568001 2024-08-02,00:36:16.000,215,10974353,14085,0,1722558975,13049.12194584999,45.07418108999991,53481.91565568001 2024-08-02,00:36:17.000,215,10974352,13965,0,1722558976,13049.06131905999,44.89795284000138,53481.90866856 2024-08-02,00:36:18.000,215,10974372,13765,0,1722558977,13049.014164889995,44.72172459000285,53481.97853976 2024-08-02,00:36:19.000,215,10974332,13965,0,1722558978,13048.96701072,44.61598763999791,53482.062385200006 2024-08-02,00:36:20.000,215,10974372,14045,0,1722558979,13048.852493449995,44.49615243000153,53482.041423840004 2024-08-02,00:36:21.000,215,10974334,14285,0,1722558980,13048.724503559999,44.4186120000013,53482.02046248 2024-08-02,00:36:22.000,215,10974333,13845,0,1722558981,13048.643667839999,44.36926808999851,53482.03443672001 2024-08-02,00:36:23.000,215,10974334,13885,0,1722558982,13048.556095809989,44.32697331000236,53482.090333680004 2024-08-02,00:36:24.000,215,10974355,13925,0,1722558983,13048.421369609998,44.25648201000149,53482.11828216 2024-08-02,00:36:25.000,215,10974317,14085,0,1722558984,13048.279907099997,44.26353114000085,53482.0274496 2024-08-02,00:36:26.000,215,10974332,13965,0,1722558985,13048.172126140002,44.24943288000213,53482.111295040006 2024-08-02,00:36:27.000,215,10974366,14245,0,1722558986,13048.017191009996,44.24238375000277,53482.111295040006 2024-08-02,00:36:28.000,215,10974362,13645,0,1722558987,13047.90267373999,44.27058027000021,53482.0973208 2024-08-02,00:36:29.000,215,10974356,13965,0,1722558988,13047.78815647,44.32697331000236,53482.13225640001 2024-08-02,00:36:30.000,215,10974325,14005,0,1722558989,13047.68037550999,44.411562870001944,53482.13225640001 2024-08-02,00:36:31.000,215,10974331,14085,0,1722558990,13047.68037550999,44.538447209997685,53482.0973208 2024-08-02,00:36:32.000,215,10974365,13885,0,1722558991,13047.72079336999,44.67238068000006,53482.08334656001 2024-08-02,00:36:33.000,215,10974405,14085,0,1722558992,13047.80162908999,44.84860892999859,53482.07635944 2024-08-02,00:36:34.000,215,10974359,13765,0,1722558993,13047.963300529991,44.95434588000353,53482.090333680004 2024-08-02,00:36:35.000,215,10974346,13565,0,1722558994,13048.185598759992,45.038935440003115,53482.08334656001 2024-08-02,00:36:36.000,215,10974346,13685,0,1722558995,13048.360742819998,45.14467239000078,53482.02046248 2024-08-02,00:36:37.000,215,10974356,14005,0,1722558996,13048.636931529989,45.1587706499995,53482.041423840004 2024-08-02,00:36:38.000,215,10974376,14085,0,1722558997,13048.832284519995,45.14467239000078,53482.06937232 2024-08-02,00:36:39.000,215,10974363,14085,0,1722558998,13049.04111012999,45.1587706499995,53481.98552688001 2024-08-02,00:36:40.000,215,10974364,13805,0,1722558999,13049.182572639991,45.08827934999863,53481.99950112 2024-08-02,00:36:41.000,215,10974341,14005,0,1722559000,13049.377925629997,45.09532847999799,53481.95059128 2024-08-02,00:36:42.000,215,10974346,14045,0,1722559001,13049.586751239993,45.0248371800044,53482.02046248 2024-08-02,00:36:43.000,215,10974351,14125,0,1722559002,13049.775367919989,44.982542400000966,53481.95059128 2024-08-02,00:36:44.000,215,10974308,13805,0,1722559003,13050.02461139,44.989591530000325,53481.93661704001 2024-08-02,00:36:45.000,215,10974354,13965,0,1722559004,13050.32100902999,44.94729675000417,53481.99950112 2024-08-02,00:36:46.000,215,10974308,14045,0,1722559005,13050.590461430002,44.92614935999882,53482.06937232 2024-08-02,00:36:47.000,215,10974337,14245,0,1722559006,13050.812759660002,45.003689789999044,53482.07635944 2024-08-02,00:36:48.000,215,10974321,13885,0,1722559007,13050.987903719993,45.08827934999863,53482.10430792001 2024-08-02,00:36:49.000,215,10974330,13885,0,1722559008,13051.15631146999,45.165819779998856,53482.12526928 2024-08-02,00:36:50.000,215,10974376,13965,0,1722559009,13051.250619809995,45.29270412000187,53482.21610184 2024-08-02,00:36:51.000,215,10974345,13925,0,1722559010,13051.32471922,45.34909716000402,53482.278985920006 2024-08-02,00:36:52.000,215,10974338,14005,0,1722559011,13051.38534601,45.34204803000466,53482.278985920006 2024-08-02,00:36:53.000,215,10974320,13845,0,1722559012,13051.412291249995,45.33499889999803,53482.397766960006 2024-08-02,00:36:54.000,215,10974377,14005,0,1722559013,13051.50659959,45.278605860003154,53482.43270256 2024-08-02,00:36:55.000,215,10974318,13925,0,1722559014,13051.513335899996,45.20811456000229,53482.425715440004 2024-08-02,00:36:56.000,215,10974375,14165,0,1722559015,13051.50659959,45.15172152000014,53482.47462528 2024-08-02,00:36:57.000,215,10974339,14125,0,1722559016,13051.52007220999,45.09532847999799,53482.50956088 2024-08-02,00:36:58.000,215,10974326,13965,0,1722559017,13051.54701745,45.003689789999044,53482.57244496 2024-08-02,00:36:59.000,215,10974345,14005,0,1722559018,13051.50659959,44.96139501000289,53482.65629040001 2024-08-02,00:37:00.000,215,10974335,14045,0,1722559019,13051.45944541999,44.9120511000001,53482.64930328 2024-08-02,00:37:01.000,215,10974379,14005,0,1722559020,13051.49986327999,44.85565805999795,53482.67026464 2024-08-02,00:37:02.000,215,10974349,14165,0,1722559021,13051.52007220999,44.806314150002436,53482.691226 2024-08-02,00:37:03.000,215,10974359,13925,0,1722559022,13051.54701745,44.756970239999646,53482.70520024001 2024-08-02,00:37:04.000,215,10974343,13845,0,1722559023,13051.594171619996,44.813363280001795,53482.75411008001 2024-08-02,00:37:05.000,215,10974310,13925,0,1722559024,13051.681743649991,44.862707190004585,53482.74013584 2024-08-02,00:37:06.000,215,10974419,14085,0,1722559025,13051.749106750001,44.96139501000289,53482.7960328 2024-08-02,00:37:07.000,215,10974350,13845,0,1722559026,13051.883832949992,45.10942674000398,53482.761097200004 2024-08-02,00:37:08.000,215,10974364,14085,0,1722559027,13052.065713319993,45.215163690001646,53482.78904568 2024-08-02,00:37:09.000,215,10974353,14165,0,1722559028,13052.314956789989,45.28565499000251,53482.7960328 2024-08-02,00:37:10.000,215,10974370,14165,0,1722559029,13052.591145499995,45.31385150999995,53482.83795552 2024-08-02,00:37:11.000,215,10974351,14085,0,1722559030,13052.874070519996,45.32090063999931,53482.85891688 2024-08-02,00:37:12.000,215,10974381,14045,0,1722559031,13053.197413399997,45.2574584699978,53482.90782672 2024-08-02,00:37:13.000,215,10974352,13925,0,1722559032,13053.500547349999,45.15172152000014,53482.9357752 2024-08-02,00:37:14.000,215,10974362,14085,0,1722559033,13053.8036813,45.10942674000398,53483.11045320001 2024-08-02,00:37:15.000,215,10974353,13885,0,1722559034,13053.999034289991,44.982542400000966,53483.08949184001 2024-08-02,00:37:16.000,215,10974350,14045,0,1722559035,13054.153969419996,44.806314150002436,53483.15237592 2024-08-02,00:37:17.000,215,10974305,14245,0,1722559036,13054.281959309992,44.70057720000477,53483.19429864 2024-08-02,00:37:18.000,215,10974352,13965,0,1722559037,13054.396476579997,44.5666437300024,53483.29211832 2024-08-02,00:37:19.000,215,10974385,14085,0,1722559038,13054.558148019998,44.44680851999874,53483.29910544 2024-08-02,00:37:20.000,215,10974337,13925,0,1722559039,13054.638983739998,44.362218959999154,53483.32705392001 2024-08-02,00:37:21.000,215,10974322,13965,0,1722559040,13054.719819459999,44.39041548000387,53483.403912240006 2024-08-02,00:37:22.000,215,10974349,14045,0,1722559041,13054.82086411,44.46795591000409,53483.48775768 2024-08-02,00:37:23.000,215,10974353,14005,0,1722559042,13054.93538137999,44.587791120000475,53483.54365464001 2024-08-02,00:37:24.000,215,10974363,13725,0,1722559043,13055.13747067999,44.77811762999772,53483.59256448001 2024-08-02,00:37:25.000,215,10974350,14125,0,1722559044,13055.353032599996,44.94024762000481,53483.66243568001 2024-08-02,00:37:26.000,215,10974348,13885,0,1722559045,13055.703320719993,45.165819779998856,53483.739294000006 2024-08-02,00:37:27.000,215,10974368,13925,0,1722559046,13056.067081459994,45.36319542000274,53483.82313944 2024-08-02,00:37:28.000,215,10974317,14005,0,1722559047,13056.44431482,45.53237454000191,53483.92095912 2024-08-02,00:37:29.000,215,10974370,14205,0,1722559048,13056.814811869997,45.673357140003645,53484.01179168 2024-08-02,00:37:30.000,215,10974353,14045,0,1722559049,13057.117945819999,45.73679930999788,53484.102624240004 2024-08-02,00:37:31.000,215,10974386,13725,0,1722559050,13057.37392559999,45.73679930999788,53484.1585212 2024-08-02,00:37:32.000,215,10974338,13885,0,1722559051,13057.51538810999,45.687455400002364,53484.291276480006 2024-08-02,00:37:33.000,215,10974312,13885,0,1722559052,13057.57601489999,45.574669319998065,53484.31922496 2024-08-02,00:37:34.000,215,10974392,14165,0,1722559053,13057.59622382999,45.43368672000361,53484.507877200005 2024-08-02,00:37:35.000,215,10974358,13925,0,1722559054,13057.549069659995,45.222212820001005,53484.57774840001 2024-08-02,00:37:36.000,215,10974344,13885,0,1722559055,13057.45476131999,44.96844414000225,53484.61967112001 2024-08-02,00:37:37.000,215,10974357,13725,0,1722559056,13057.38066191,44.72877372000221,53484.71050368 2024-08-02,00:37:38.000,215,10974403,14245,0,1722559057,13057.31329880999,44.49615243000153,53484.794349120006 2024-08-02,00:37:39.000,215,10974339,14165,0,1722559058,13057.31329880999,44.30582592000428,53484.83627184001 2024-08-02,00:37:40.000,215,10974376,13925,0,1722559059,13057.37392559999,44.14369593000447,53484.85024608 2024-08-02,00:37:41.000,215,10974394,14005,0,1722559060,13057.45476131999,44.05910637000488,53484.94806576 2024-08-02,00:37:42.000,215,10974379,14205,0,1722559061,13057.62316907,44.04500810999889,53484.98300136001 2024-08-02,00:37:43.000,215,10974341,13885,0,1722559062,13057.838730989992,44.08025376000296,53485.05287256001 2024-08-02,00:37:44.000,215,10974358,14005,0,1722559063,13058.040820289993,44.26353114000085,53485.10178240001 2024-08-02,00:37:45.000,215,10974341,14125,0,1722559064,13058.377635789999,44.42566113000066,53485.16466648 2024-08-02,00:37:46.000,215,10974392,14045,0,1722559065,13058.71445128999,44.594840249999834,53485.21357632 2024-08-02,00:37:47.000,215,10974373,14045,0,1722559066,13059.098420959992,44.806314150002436,53485.24152480001 2024-08-02,00:37:48.000,215,10974358,13885,0,1722559067,13059.495863249998,44.996640659999684,53485.29043464001 2024-08-02,00:37:49.000,215,10974363,13965,0,1722559068,13059.90004185,45.15172152000014,53485.35331872 2024-08-02,00:37:50.000,215,10974344,13925,0,1722559069,13060.378319859992,45.278605860003154,53485.47209976 2024-08-02,00:37:51.000,215,10974329,14085,0,1722559070,13060.836388939999,45.34204803000466,53485.50004824 2024-08-02,00:37:52.000,215,10974375,13925,0,1722559071,13061.2809854,45.35614629000338,53485.65376488001 2024-08-02,00:37:53.000,215,10974360,14085,0,1722559072,13061.658218759992,45.391391940000176,53485.79350728001 2024-08-02,00:37:54.000,215,10974383,13965,0,1722559073,13061.961352709994,45.33499889999803,53485.96119816001 2024-08-02,00:37:55.000,215,10974370,13965,0,1722559074,13062.21059617999,45.25040933999844,53486.03805648001 2024-08-02,00:37:56.000,215,10974372,13845,0,1722559075,13062.284695589995,45.05303370000183,53486.19177312 2024-08-02,00:37:57.000,215,10974329,14205,0,1722559076,13062.29816821,44.82746154000051,53486.33850264 2024-08-02,00:37:58.000,215,10974374,13885,0,1722559077,13062.21059617999,44.55959460000304,53486.4992064 2024-08-02,00:37:59.000,215,10974369,14045,0,1722559078,13062.075869979999,44.34107157000108,53486.58305184001 2024-08-02,00:38:00.000,215,10974350,13925,0,1722559079,13061.880516989993,44.10140115000104,53486.71580712 2024-08-02,00:38:01.000,215,10974371,14005,0,1722559080,13061.718845549993,43.91107464000379,53486.77869120001 2024-08-02,00:38:02.000,215,10974414,13965,0,1722559081,13061.570646729997,43.74894465000398,53486.855549520005 2024-08-02,00:38:03.000,215,10974350,13925,0,1722559082,13061.557174109992,43.69255161000183,53486.89747224001 2024-08-02,00:38:04.000,215,10974386,13885,0,1722559083,13061.597591969992,43.74189552000462,53486.9883048 2024-08-02,00:38:05.000,215,10974361,14205,0,1722559084,13061.765999720003,43.79828855999949,53486.974330560006 2024-08-02,00:38:06.000,215,10974360,13885,0,1722559085,13062.102815219994,43.96746767999866,53487.05118888 2024-08-02,00:38:07.000,215,10974340,14205,0,1722559086,13062.533939059991,44.19303983999998,53487.16298280001 2024-08-02,00:38:08.000,215,10974386,14045,0,1722559087,13063.005480759988,44.38336635000451,53487.1979184 2024-08-02,00:38:09.000,215,10974415,14005,0,1722559088,13063.49049507999,44.60188937999919,53487.239841120005 2024-08-02,00:38:10.000,215,10974330,14085,0,1722559089,13063.982245710002,44.74992111000029,53487.40054488001 2024-08-02,00:38:11.000,215,10974397,14005,0,1722559090,13064.460523719994,44.90500197000074,53487.421506239996 2024-08-02,00:38:12.000,215,10974340,13725,0,1722559091,13064.85796601,44.982542400000966,53487.58221 2024-08-02,00:38:13.000,215,10974305,13805,0,1722559092,13065.255408299992,45.13057413000206,53487.65906832 2024-08-02,00:38:14.000,215,10974351,14085,0,1722559093,13065.605696419989,45.13762326000142,53487.81977208 2024-08-02,00:38:15.000,215,10974378,14045,0,1722559094,13065.88862143999,45.13057413000206,53487.88265616001 2024-08-02,00:38:16.000,215,10974400,13685,0,1722559095,13066.124392289996,45.08827934999863,53487.9665016 2024-08-02,00:38:17.000,215,10974355,14045,0,1722559096,13066.353426829992,45.003689789999044,53488.06432128 2024-08-02,00:38:18.000,215,10974385,14045,0,1722559097,13066.595933989993,44.88385458000266,53488.18310232 2024-08-02,00:38:19.000,215,10974384,13565,0,1722559098,13066.703714949988,44.74992111000029,53488.30188336 2024-08-02,00:38:20.000,215,10974336,13925,0,1722559099,13066.804759599989,44.5666437300024,53488.44861288 2024-08-02,00:38:21.000,215,10974382,14005,0,1722559100,13066.878859009994,44.404513740002585,53488.57438104001 2024-08-02,00:38:22.000,215,10974386,14005,0,1722559101,13066.885595319989,44.25648201000149,53488.72111056001 2024-08-02,00:38:23.000,215,10974322,13885,0,1722559102,13066.885595319989,44.122548539999116,53488.79098176001 2024-08-02,00:38:24.000,215,10974364,14005,0,1722559103,13066.92601317999,44.0732046300036,53488.86085296001 2024-08-02,00:38:25.000,215,10974365,13885,0,1722559104,13067.02705782999,44.05205723999825,53488.97963400001 2024-08-02,00:38:26.000,215,10974340,14085,0,1722559105,13067.101157239995,44.11549940999976,53488.97264688 2024-08-02,00:38:27.000,215,10974417,14085,0,1722559106,13067.25609237,44.228285490004055,53489.133350640004 2024-08-02,00:38:28.000,215,10974388,13845,0,1722559107,13067.431236429991,44.362218959999154,53489.24514456001 2024-08-02,00:38:29.000,215,10974400,13965,0,1722559108,13067.579435250002,44.55959460000304,53489.35693848 2024-08-02,00:38:30.000,215,10974343,14045,0,1722559109,13067.781524550002,44.74287198000093,53489.40584832 2024-08-02,00:38:31.000,215,10974368,13925,0,1722559110,13067.983613849989,44.8768054500033,53489.51764224 2024-08-02,00:38:32.000,215,10974333,14365,0,1722559111,13068.18570314999,44.996640659999684,53489.53161648001 2024-08-02,00:38:33.000,215,10974377,14005,0,1722559112,13068.320429349995,45.07418108999991,53489.60847480001 2024-08-02,00:38:34.000,215,10974363,13965,0,1722559113,13068.46862816999,45.08123021999927,53489.7132816 2024-08-02,00:38:35.000,215,10974392,14085,0,1722559114,13068.522518649996,45.10942674000398,53489.79712704001 2024-08-02,00:38:36.000,215,10974344,13845,0,1722559115,13068.5562002,45.1235250000027,53489.853024000004 2024-08-02,00:38:37.000,215,10974337,14165,0,1722559116,13068.630299609991,45.05303370000183,53489.922895200005 2024-08-02,00:38:38.000,215,10974381,13845,0,1722559117,13068.690926399991,45.045984570002474,53489.97879216 2024-08-02,00:38:39.000,215,10974372,14085,0,1722559118,13068.697662710001,44.996640659999684,53490.08359896001 2024-08-02,00:38:40.000,215,10974376,13845,0,1722559119,13068.717871640001,44.88385458000266,53490.160457280006 2024-08-02,00:38:41.000,215,10974354,14085,0,1722559120,13068.738080570001,44.79221589000372,53490.15347016001 2024-08-02,00:38:42.000,215,10974373,13805,0,1722559121,13068.765025809997,44.637135030003265,53490.28622544 2024-08-02,00:38:43.000,215,10974388,14085,0,1722559122,13068.785234739997,44.48910330000217,53490.33513528 2024-08-02,00:38:44.000,215,10974401,13965,0,1722559123,13068.879543080002,44.36926808999851,53490.377058000005 2024-08-02,00:38:45.000,215,10974344,14165,0,1722559124,13068.946906179997,44.25648201000149,53490.46789056001 2024-08-02,00:38:46.000,215,10974338,14005,0,1722559125,13069.074896069993,44.171892450001906,53490.50282616 2024-08-02,00:38:47.000,215,10974350,14045,0,1722559126,13069.189413339998,44.08730289000232,53490.45391632 2024-08-02,00:38:48.000,215,10974362,14325,0,1722559127,13069.256776439994,43.97451680999802,53490.474877680004 2024-08-02,00:38:49.000,215,10974390,14125,0,1722559128,13069.357821089994,43.97451680999802,53490.48885192001 2024-08-02,00:38:50.000,215,10974348,14245,0,1722559129,13069.438656809994,43.939271160001226,53490.495839040006 2024-08-02,00:38:51.000,215,10974383,14005,0,1722559130,13069.52622883999,43.93222203000187,53490.53776176001 2024-08-02,00:38:52.000,215,10974364,13685,0,1722559131,13069.64748241999,43.896976379997795,53490.642568560004 2024-08-02,00:38:53.000,215,10974381,14085,0,1722559132,13069.75526338,43.88287811999908,53490.64955568 2024-08-02,00:38:54.000,215,10974369,13885,0,1722559133,13069.842835409996,43.93222203000187,53490.67051704 2024-08-02,00:38:55.000,215,10974385,14085,0,1722559134,13069.923671129996,44.002713330002734,53490.70545264001 2024-08-02,00:38:56.000,215,10974327,13805,0,1722559135,13070.004506849997,44.0732046300036,53490.726414 2024-08-02,00:38:57.000,215,10974364,14045,0,1722559136,13070.119024120002,44.15779419000319,53490.74038824 2024-08-02,00:38:58.000,215,10974386,13925,0,1722559137,13070.233541389993,44.24238375000277,53490.78231096001 2024-08-02,00:38:59.000,215,10974393,13885,0,1722559138,13070.361531279988,44.30582592000428,53490.7962852 2024-08-02,00:39:00.000,215,10974349,14085,0,1722559139,13070.489521169999,44.33402244000172,53490.87314352001 2024-08-02,00:39:01.000,215,10974406,14005,0,1722559140,13070.60403843999,44.32697331000236,53490.9360276 2024-08-02,00:39:02.000,215,10974338,13965,0,1722559141,13070.698346779995,44.27762939999957,53490.929040480005 2024-08-02,00:39:03.000,215,10974361,14405,0,1722559142,13070.73202833,44.26353114000085,53491.01987304001 2024-08-02,00:39:04.000,215,10974366,13725,0,1722559143,13070.76570987999,44.24943288000213,53491.07577 2024-08-02,00:39:05.000,215,10974398,14205,0,1722559144,13070.77244619,44.228285490004055,53491.096731360005 2024-08-02,00:39:06.000,215,10974347,13605,0,1722559145,13070.73202833,44.185990710000624,53491.1107056 2024-08-02,00:39:07.000,215,10974375,13925,0,1722559146,13070.68487415999,44.129597669998475,53491.12467984 2024-08-02,00:39:08.000,215,10974370,14045,0,1722559147,13070.65119261,44.11549940999976,53491.145641200004 2024-08-02,00:39:09.000,215,10974409,13925,0,1722559148,13070.63098368,44.05910637000488,53491.145641200004 2024-08-02,00:39:10.000,215,10974385,13885,0,1722559149,13070.556884269994,43.98156594000466,53491.1805768 2024-08-02,00:39:11.000,215,10974345,14285,0,1722559150,13070.502993789989,43.861730730001,53491.22249952 2024-08-02,00:39:12.000,215,10974378,14005,0,1722559151,13070.401949139989,43.73484638999798,53491.23647376001 2024-08-02,00:39:13.000,215,10974353,13965,0,1722559152,13070.273959249993,43.57271639999817,53491.250448 2024-08-02,00:39:14.000,215,10974374,13725,0,1722559153,13070.085342569997,43.39648814999964,53491.23647376001 2024-08-02,00:39:15.000,215,10974369,13765,0,1722559154,13069.957352680001,43.23435815999983,53491.29935784 2024-08-02,00:39:16.000,215,10974338,14085,0,1722559155,13069.73505445,43.128621210002166,53491.30634496001 2024-08-02,00:39:17.000,215,10974371,14005,0,1722559156,13069.59359194,42.98058948000107,53491.25743512001 2024-08-02,00:39:18.000,215,10974399,13965,0,1722559157,13069.38476632999,42.88895079000213,53491.27140936 2024-08-02,00:39:19.000,215,10974391,14045,0,1722559158,13069.256776439994,42.83960687999934,53491.313332080004 2024-08-02,00:39:20.000,215,10974354,13645,0,1722559159,13069.142259169988,42.80436123000254,53491.28538360001 2024-08-02,00:39:21.000,215,10974367,14165,0,1722559160,13069.074896069993,42.76206644999911,53491.215512400006 2024-08-02,00:39:22.000,215,10974352,14165,0,1722559161,13069.014269279993,42.76911557999847,53491.250448 2024-08-02,00:39:23.000,215,10974385,14005,0,1722559162,13068.967115109997,42.733869930001674,53491.23647376001 2024-08-02,00:39:24.000,215,10974351,14005,0,1722559163,13068.933433559992,42.74091906000103,53491.17358968 2024-08-02,00:39:25.000,215,10974377,14045,0,1722559164,13068.899752010002,42.74091906000103,53491.166602560006 2024-08-02,00:39:26.000,215,10974390,14005,0,1722559165,13068.818916290002,42.76911557999847,53491.17358968 2024-08-02,00:39:27.000,215,10974403,13885,0,1722559166,13068.765025809997,42.846656009998696,53491.13166696 2024-08-02,00:39:28.000,215,10974366,14125,0,1722559167,13068.690926399991,42.959442090002995,53491.13166696 2024-08-02,00:39:29.000,215,10974386,13725,0,1722559168,13068.61682699,43.10747382000409,53491.08974424001 2024-08-02,00:39:30.000,215,10974332,13965,0,1722559169,13068.53599127,43.26255468000454,53491.0058988 2024-08-02,00:39:31.000,215,10974402,13765,0,1722559170,13068.522518649996,43.41058640999836,53490.998911680006 2024-08-02,00:39:32.000,215,10974394,14405,0,1722559171,13068.46862816999,43.50927423000394,53490.96397608 2024-08-02,00:39:33.000,215,10974329,13845,0,1722559172,13068.502309719996,43.64320769999904,53490.95000184001 2024-08-02,00:39:34.000,215,10974358,13885,0,1722559173,13068.542727579996,43.67845335000311,53490.95000184001 2024-08-02,00:39:35.000,215,10974331,14245,0,1722559174,13068.59661806,43.6150111800016,53490.89410488 2024-08-02,00:39:36.000,215,10974384,14085,0,1722559175,13068.53599127,43.551569010000094,53490.98493744 2024-08-02,00:39:37.000,215,10974361,14165,0,1722559176,13068.48883709999,43.46697945000051,53490.95698896 2024-08-02,00:39:38.000,215,10974389,14085,0,1722559177,13068.34737458999,43.41763553999772,53491.01987304001 2024-08-02,00:39:39.000,215,10974363,13805,0,1722559178,13068.091394809999,43.43878293000307,53490.9360276 2024-08-02,00:39:40.000,215,10974365,13725,0,1722559179,13067.862360269988,43.354193370003486,53490.90807912 2024-08-02,00:39:41.000,215,10974378,14165,0,1722559180,13067.579435250002,43.34009511000477,53490.88711776 2024-08-02,00:39:42.000,215,10974359,13725,0,1722559181,13067.33019177999,43.33304597999813,53490.831220800006 2024-08-02,00:39:43.000,215,10974392,13965,0,1722559182,13067.060739379995,43.34714424000413,53490.80327232001 2024-08-02,00:39:44.000,215,10974369,14045,0,1722559183,13066.771078049998,43.34714424000413,53490.712439760006 2024-08-02,00:39:45.000,215,10974378,13965,0,1722559184,13066.474680409992,43.354193370003486,53490.67051704 2024-08-02,00:39:46.000,215,10974360,14045,0,1722559185,13066.205228009996,43.38238989000092,53490.62859432 2024-08-02,00:39:47.000,215,10974368,13925,0,1722559186,13065.93577561,43.41058640999836,53490.57269736 2024-08-02,00:39:48.000,215,10974402,13965,0,1722559187,13065.666323209989,43.34009511000477,53490.53077464 2024-08-02,00:39:49.000,215,10974347,13885,0,1722559188,13065.396870809993,43.354193370003486,53490.43295496 2024-08-02,00:39:50.000,215,10974314,14165,0,1722559189,13065.113945789992,43.37534076000156,53490.45391632 2024-08-02,00:39:51.000,215,10974387,14085,0,1722559190,13064.864702319996,43.318947719999414,53490.39103224 2024-08-02,00:39:52.000,215,10974378,13765,0,1722559191,13064.58851360999,43.22025990000111,53490.3421224 2024-08-02,00:39:53.000,215,10974341,13885,0,1722559192,13064.298852279993,43.12157208000281,53490.27923832001 2024-08-02,00:39:54.000,215,10974344,14045,0,1722559193,13064.042872500002,43.00173686999915,53490.23032848001 2024-08-02,00:39:55.000,215,10974369,13925,0,1722559194,13063.780156410001,42.86780340000405,53490.2373156 2024-08-02,00:39:56.000,215,10974343,13965,0,1722559195,13063.503967699995,42.846656009998696,53490.139495920004 2024-08-02,00:39:57.000,215,10974398,14005,0,1722559196,13063.194097439999,42.79731210000318,53490.04866336 2024-08-02,00:39:58.000,215,10974378,13965,0,1722559197,13062.938117659993,42.903049050000845,53489.97879216 2024-08-02,00:39:59.000,215,10974341,14045,0,1722559198,13062.641720020001,43.02993339000386,53489.825075520006 2024-08-02,00:40:00.000,215,10974380,14125,0,1722559199,13062.39247654999,43.22025990000111,53489.7831528 2024-08-02,00:40:01.000,215,10974383,14325,0,1722559200,13062.264486659995,43.368291630002204,53489.6434104 2024-08-02,00:40:02.000,215,10974366,14045,0,1722559201,13062.14996938999,43.55861813999945,53489.62244904 2024-08-02,00:40:03.000,215,10974389,13965,0,1722559202,13062.042188429994,43.727797259998624,53489.55956496001 2024-08-02,00:40:04.000,215,10974385,13805,0,1722559203,13061.981561639994,43.91812377000315,53489.41283544001 2024-08-02,00:40:05.000,215,10974351,13925,0,1722559204,13061.927671159989,44.002713330002734,53489.370912720005 2024-08-02,00:40:06.000,215,10974366,13885,0,1722559205,13061.860308059993,44.08730289000232,53489.301041520004 2024-08-02,00:40:07.000,215,10974389,14005,0,1722559206,13061.772736029998,44.10140115000104,53489.23815744 2024-08-02,00:40:08.000,215,10974384,14405,0,1722559207,13061.644746140002,44.02386072000081,53489.098415039996 2024-08-02,00:40:09.000,215,10974368,14125,0,1722559208,13061.496547319992,43.861730730001,53489.0145696 2024-08-02,00:40:10.000,215,10974362,14085,0,1722559209,13061.294458019991,43.67140422000375,53488.97264688 2024-08-02,00:40:11.000,215,10974363,13805,0,1722559210,13061.01153299999,43.43173380000371,53488.88880144001 2024-08-02,00:40:12.000,215,10974364,13965,0,1722559211,13060.607354399988,43.185014250004315,53488.797968880004 2024-08-02,00:40:13.000,215,10974406,13805,0,1722559212,13060.203175800001,42.917147309999564,53488.77700752 2024-08-02,00:40:14.000,215,10974372,14085,0,1722559213,13059.71142516999,42.64928037000209,53488.700149200005 2024-08-02,00:40:15.000,215,10974424,14005,0,1722559214,13059.199465609992,42.508297770000354,53488.55341968001 2024-08-02,00:40:16.000,215,10974366,13965,0,1722559215,13058.748132839995,42.310922130003746,53488.43463864001 2024-08-02,00:40:17.000,215,10974370,13965,0,1722559216,13058.276591139998,42.19108692000009,53488.38572880001 2024-08-02,00:40:18.000,215,10974380,13965,0,1722559217,13057.879148849992,42.13469387999794,53488.33681896001 2024-08-02,00:40:19.000,215,10974367,14325,0,1722559218,13057.528860729995,42.16289040000265,53488.19008944001 2024-08-02,00:40:20.000,215,10974419,13805,0,1722559219,13057.198781539999,42.17698866000137,53488.106244 2024-08-02,00:40:21.000,215,10974344,13965,0,1722559220,13056.936065449998,42.268627350000315,53488.00143720001 2024-08-02,00:40:22.000,215,10974412,13885,0,1722559221,13056.720503529992,42.325020390002464,53487.84073344 2024-08-02,00:40:23.000,215,10974342,14005,0,1722559222,13056.552095779996,42.43780646999949,53487.71496528001 2024-08-02,00:40:24.000,215,10974359,13805,0,1722559223,13056.417369579991,42.557641680003144,53487.61015848 2024-08-02,00:40:25.000,215,10974379,13805,0,1722559224,13056.350006479995,42.74091906000103,53487.49836456001 2024-08-02,00:40:26.000,215,10974363,13885,0,1722559225,13056.28264338,42.917147309999564,53487.407532000005 2024-08-02,00:40:27.000,215,10974414,14045,0,1722559226,13056.269170759995,43.086326429998735,53487.31669944 2024-08-02,00:40:28.000,215,10974360,14205,0,1722559227,13056.20180766,43.23435815999983,53487.14900856 2024-08-02,00:40:29.000,215,10974395,14005,0,1722559228,13056.13444455999,43.354193370003486,53487.04420176001 2024-08-02,00:40:30.000,215,10974390,14045,0,1722559229,13056.13444455999,43.41763553999772,53486.953369200004 2024-08-02,00:40:31.000,215,10974401,13925,0,1722559230,13056.067081459994,43.45288119000179,53486.79965256001 2024-08-02,00:40:32.000,215,10974370,13965,0,1722559231,13056.06034515,43.361242500002845,53486.687858640005 2024-08-02,00:40:33.000,215,10974328,14005,0,1722559232,13055.99298204999,43.32599684999877,53486.638948800006 2024-08-02,00:40:34.000,215,10974388,13965,0,1722559233,13055.979509429999,43.26255468000454,53486.534142 2024-08-02,00:40:35.000,215,10974396,13965,0,1722559234,13055.905410019994,43.16386685999896,53486.45728368 2024-08-02,00:40:36.000,215,10974364,13845,0,1722559235,13055.844783229993,43.02993339000386,53486.31754128 2024-08-02,00:40:37.000,215,10974345,14045,0,1722559236,13055.763947509993,42.952392960003635,53486.24068296 2024-08-02,00:40:38.000,215,10974372,14085,0,1722559237,13055.561858209992,42.86075427000469,53486.184786000005 2024-08-02,00:40:39.000,215,10974356,14005,0,1722559238,13055.359768909992,42.82550862000062,53486.10792768001 2024-08-02,00:40:40.000,215,10974406,14245,0,1722559239,13055.049898649995,42.69862428000488,53486.00312088 2024-08-02,00:40:41.000,215,10974398,14085,0,1722559240,13054.740028389999,42.62108385000465,53485.92626256 2024-08-02,00:40:42.000,215,10974355,13885,0,1722559241,13054.416685509997,42.59288732999994,53485.88433984 2024-08-02,00:40:43.000,215,10974352,14045,0,1722559242,13054.059661079991,42.501248640000995,53485.73761032 2024-08-02,00:40:44.000,215,10974365,14205,0,1722559243,13053.790208679995,42.51534689999971,53485.64677776 2024-08-02,00:40:45.000,215,10974358,14045,0,1722559244,13053.480338419999,42.53649428999779,53485.562932320005 2024-08-02,00:40:46.000,215,10974394,13885,0,1722559245,13053.251303880003,42.550592550003785,53485.48607400001 2024-08-02,00:40:47.000,215,10974378,14045,0,1722559246,13053.069423510002,42.5999364599993,53485.38825432001 2024-08-02,00:40:48.000,215,10974358,14045,0,1722559247,13052.941433619992,42.64928037000209,53485.25549904 2024-08-02,00:40:49.000,215,10974393,14045,0,1722559248,13052.752816939996,42.75501731999975,53485.0668468 2024-08-02,00:40:50.000,215,10974375,13925,0,1722559249,13052.58440919,42.79731210000318,53484.98998848 2024-08-02,00:40:51.000,215,10974395,14205,0,1722559250,13052.362110959999,42.88895079000213,53484.8222976 2024-08-02,00:40:52.000,215,10974388,14085,0,1722559251,13052.193703209989,42.93829470000492,53484.74543928001 2024-08-02,00:40:53.000,215,10974371,13805,0,1722559252,13051.951196050002,43.01583512999787,53484.64063248 2024-08-02,00:40:54.000,215,10974381,14045,0,1722559253,13051.715425199996,43.086326429998735,53484.52883856001 2024-08-02,00:40:55.000,215,10974338,14005,0,1722559254,13051.47965434999,43.20616164000239,53484.458967360006 2024-08-02,00:40:56.000,215,10974356,14045,0,1722559255,13051.33819183999,43.22730903000047,53484.23537952001 2024-08-02,00:40:57.000,215,10974390,13965,0,1722559256,13051.18325671,43.23435815999983,53484.123585600006 2024-08-02,00:40:58.000,215,10974354,14085,0,1722559257,13051.082212059999,43.2696038100039,53484.004804560005 2024-08-02,00:40:59.000,215,10974354,14005,0,1722559258,13050.947485859993,43.27665294000326,53483.886023520005 2024-08-02,00:41:00.000,215,10974364,13725,0,1722559259,13050.893595379988,43.255505549997906,53483.82313944 2024-08-02,00:41:01.000,215,10974357,13925,0,1722559260,13050.799287039998,43.2696038100039,53483.68339704 2024-08-02,00:41:02.000,215,10974354,14085,0,1722559261,13050.731923940002,43.192063380003674,53483.60653872 2024-08-02,00:41:03.000,215,10974319,14005,0,1722559262,13050.624142979992,43.10042469000473,53483.47378344001 2024-08-02,00:41:04.000,215,10974369,14165,0,1722559263,13050.516362019996,42.98058948000107,53483.3200668 2024-08-02,00:41:05.000,215,10974395,14085,0,1722559264,13050.32100902999,42.895999920001486,53483.24320848 2024-08-02,00:41:06.000,215,10974327,14045,0,1722559265,13050.132392349995,42.76206644999911,53483.096478960004 2024-08-02,00:41:07.000,215,10974379,14085,0,1722559266,13049.930303049994,42.64928037000209,53482.98468504 2024-08-02,00:41:08.000,215,10974346,13965,0,1722559267,13049.681059579998,42.57878907000122,53482.87289112001 2024-08-02,00:41:09.000,215,10974376,13805,0,1722559268,13049.452025040002,42.47305212000356,53482.81000704 2024-08-02,00:41:10.000,215,10974388,14005,0,1722559269,13049.249935740001,42.38846256000397,53482.65629040001 2024-08-02,00:41:11.000,215,10974352,13885,0,1722559270,13049.06131905999,42.3532169099999,53482.53750936001 2024-08-02,00:41:12.000,215,10974341,13925,0,1722559271,13048.87943868999,42.34616778000054,53482.36283136 2024-08-02,00:41:13.000,215,10974369,14085,0,1722559272,13048.76492142,42.36026603999926,53482.24405032 2024-08-02,00:41:14.000,215,10974390,13965,0,1722559273,13048.636931529989,42.33206952000182,53482.22308896001 2024-08-02,00:41:15.000,215,10974387,13885,0,1722559274,13048.556095809989,42.40256082000269,53482.01347536001 2024-08-02,00:41:16.000,215,10974382,13885,0,1722559275,13048.468523779993,42.37436429999798,53481.922642800004 2024-08-02,00:41:17.000,215,10974336,14125,0,1722559276,13048.455051159988,42.40256082000269,53481.775913280006 2024-08-02,00:41:18.000,215,10974339,14085,0,1722559277,13048.428105919993,42.40256082000269,53481.754951920004 2024-08-02,00:41:19.000,215,10974348,14045,0,1722559278,13048.407896989993,42.40256082000269,53481.69905496001 2024-08-02,00:41:20.000,215,10974378,13845,0,1722559279,13048.360742819998,42.42370821000077,53481.49642848 2024-08-02,00:41:21.000,215,10974339,14205,0,1722559280,13048.300116029997,42.494199510001636,53481.42655728 2024-08-02,00:41:22.000,215,10974327,13885,0,1722559281,13048.226016619992,42.57173994000186,53481.34271184001 2024-08-02,00:41:23.000,215,10974371,14045,0,1722559282,13048.178862449997,42.5999364599993,53481.26585352001 2024-08-02,00:41:24.000,215,10974320,14045,0,1722559283,13048.071081490001,42.670427760000166,53481.13309824 2024-08-02,00:41:25.000,215,10974373,14085,0,1722559284,13047.943091599991,42.74796819000039,53481.06322704 2024-08-02,00:41:26.000,215,10974314,14045,0,1722559285,13047.774683849995,42.82550862000062,53480.937458880006 2024-08-02,00:41:28.000,215,10974394,13885,0,1722559287,13047.572594549994,42.86780340000405,53480.84662632 2024-08-02,00:41:28.000,215,10974386,14165,0,1722559287,13047.410923109994,42.88895079000213,53480.78374224 2024-08-02,00:41:29.000,215,10974381,13885,0,1722559288,13047.296405839988,42.86780340000405,53480.76278088001 2024-08-02,00:41:30.000,215,10974353,13925,0,1722559289,13047.208833809993,42.846656009998696,53480.602077120006 2024-08-02,00:41:31.000,215,10974357,13925,0,1722559290,13047.107789159993,42.82550862000062,53480.51124456 2024-08-02,00:41:32.000,215,10974407,14245,0,1722559291,13047.080843919997,42.76911557999847,53480.413424880004 2024-08-02,00:41:33.000,215,10974371,14085,0,1722559292,13047.000008199997,42.76911557999847,53480.32957944 2024-08-02,00:41:34.000,215,10974366,13925,0,1722559293,13046.959590339997,42.684526019998884,53480.245734000004 2024-08-02,00:41:35.000,215,10974373,14045,0,1722559294,13046.858545689996,42.62813298000401,53480.11996584001 2024-08-02,00:41:36.000,215,10974372,14085,0,1722559295,13046.791182590001,42.550592550003785,53480.029133280004 2024-08-02,00:41:37.000,215,10974399,13925,0,1722559296,13046.71034687,42.4660029900042,53479.95926208 2024-08-02,00:41:38.000,215,10974343,14125,0,1722559297,13046.68340162999,42.43780646999949,53479.896378 2024-08-02,00:41:39.000,215,10974354,14005,0,1722559298,13046.535202809995,42.40960995000205,53479.7915712 2024-08-02,00:41:40.000,215,10974367,13885,0,1722559299,13046.36005874999,42.38141343000461,53479.67279016 2024-08-02,00:41:41.000,215,10974362,13885,0,1722559300,13046.191650999994,42.39551169000333,53479.58894472001 2024-08-02,00:41:42.000,215,10974358,13965,0,1722559301,13046.077133729988,42.444855599998846,53479.5819576 2024-08-02,00:41:43.000,215,10974391,14045,0,1722559302,13045.928934909993,42.501248640000995,53479.5120864 2024-08-02,00:41:44.000,215,10974381,14125,0,1722559303,13045.848099189992,42.51534689999971,53479.39330536 2024-08-02,00:41:45.000,215,10974363,13565,0,1722559304,13045.740318229997,42.58583820000058,53479.31644704 2024-08-02,00:41:46.000,215,10974362,14325,0,1722559305,13045.686427749992,42.5646908100025,53479.25356296001 2024-08-02,00:41:47.000,215,10974357,13965,0,1722559306,13045.659482509996,42.5646908100025,53479.1277948 2024-08-02,00:41:48.000,215,10974347,14005,0,1722559307,13045.679691439997,42.57878907000122,53479.071897840004 2024-08-02,00:41:49.000,215,10974367,13885,0,1722559308,13045.713372990002,42.5646908100025,53479.00901376 2024-08-02,00:41:50.000,215,10974369,14005,0,1722559309,13045.800945019997,42.508297770000354,53478.925168320005 2024-08-02,00:41:51.000,215,10974386,13805,0,1722559310,13045.861571809997,42.557641680003144,53478.855297120004 2024-08-02,00:41:52.000,215,10974363,13885,0,1722559311,13045.895253360002,42.557641680003144,53478.83433576 2024-08-02,00:41:53.000,215,10974375,14045,0,1722559312,13045.895253360002,42.5646908100025,53478.77843880001 2024-08-02,00:41:54.000,215,10974372,13885,0,1722559313,13045.868308119992,42.543543420004426,53478.77145168 2024-08-02,00:41:55.000,215,10974358,14245,0,1722559314,13045.740318229997,42.52239602999907,53478.70158048001 2024-08-02,00:41:56.000,215,10974410,13885,0,1722559315,13045.639273579996,42.52239602999907,53478.66664488 2024-08-02,00:41:57.000,215,10974386,14005,0,1722559316,13045.47086583,42.4660029900042,53478.54786384 2024-08-02,00:41:58.000,215,10974367,14005,0,1722559317,13045.28898546,42.43075734000013,53478.50594112 2024-08-02,00:41:59.000,215,10974360,13925,0,1722559318,13045.10710509,42.42370821000077,53478.4290828 2024-08-02,00:42:00.000,215,10974361,13965,0,1722559319,13044.891543169993,42.39551169000333,53478.422095680005 2024-08-02,00:42:01.000,215,10974321,13845,0,1722559320,13044.682717559997,42.39551169000333,53478.3592116 2024-08-02,00:42:02.000,215,10974389,13885,0,1722559321,13044.473891950001,42.3532169099999,53478.24741768001 2024-08-02,00:42:03.000,215,10974379,14045,0,1722559322,13044.325693129991,42.325020390002464,53478.205494960006 2024-08-02,00:42:04.000,215,10974372,14045,0,1722559323,13044.21117586,42.30387300000439,53478.12164952 2024-08-02,00:42:05.000,215,10974359,14085,0,1722559324,13044.20443954999,42.282725609999034,53478.016842720004 2024-08-02,00:42:06.000,215,10974361,14045,0,1722559325,13044.22464847999,42.29682386999775,53477.89107456001 2024-08-02,00:42:07.000,215,10974371,14125,0,1722559326,13044.258330029996,42.261578220000956,53477.84216472001 2024-08-02,00:42:08.000,215,10974384,13885,0,1722559327,13044.406528849991,42.2192834400048,53477.7653064 2024-08-02,00:42:09.000,215,10974392,13805,0,1722559328,13044.547991359992,42.148792140003934,53477.73735792 2024-08-02,00:42:10.000,215,10974379,14045,0,1722559329,13044.702926489997,42.02190780000092,53477.65351248001 2024-08-02,00:42:11.000,215,10974336,14325,0,1722559330,13044.837652689988,41.88092519999918,53477.59761552 2024-08-02,00:42:12.000,215,10974370,14005,0,1722559331,13044.925224719998,41.683549560002575,53477.55569280001 2024-08-02,00:42:13.000,215,10974391,14125,0,1722559332,13044.992587819994,41.465026530000614,53477.47184736 2024-08-02,00:42:14.000,215,10974359,13925,0,1722559333,13045.026269369999,41.232405239999935,53477.450886 2024-08-02,00:42:15.000,215,10974335,14165,0,1722559334,13044.979115199989,41.056176990001404,53477.513770080004 2024-08-02,00:42:16.000,215,10974374,13925,0,1722559335,13044.878070549988,40.8447030899988,53477.464860240005 2024-08-02,00:42:17.000,215,10974361,14085,0,1722559336,13044.689453869993,40.69667135999771,53477.38800192001 2024-08-02,00:42:18.000,215,10974360,14005,0,1722559337,13044.554727670002,40.583885280000686,53477.40197616 2024-08-02,00:42:19.000,215,10974364,14045,0,1722559338,13044.352638370001,40.583885280000686,53477.346079200004 2024-08-02,00:42:20.000,215,10974383,14125,0,1722559339,13044.217912169996,40.583885280000686,53477.297169360005 2024-08-02,00:42:21.000,215,10974399,14085,0,1722559340,13044.056240729995,40.61208179999812,53477.35306632 2024-08-02,00:42:22.000,215,10974378,14245,0,1722559341,13044.015822869995,40.66142571000091,53477.276208 2024-08-02,00:42:23.000,215,10974333,14285,0,1722559342,13044.056240729995,40.7107696200037,53477.23428528 2024-08-02,00:42:24.000,215,10974356,14085,0,1722559343,13044.08318596999,40.76011352999922,53477.16441408 2024-08-02,00:42:25.000,215,10974383,14085,0,1722559344,13044.18423061999,40.816506570001366,53477.10153000001 2024-08-02,00:42:26.000,215,10974371,14085,0,1722559345,13044.31222051,40.79535918000329,53477.01768456 2024-08-02,00:42:27.000,215,10974331,13845,0,1722559346,13044.446946709992,40.823555700000725,53476.98274896001 2024-08-02,00:42:28.000,215,10974345,13925,0,1722559347,13044.561463979997,40.8447030899988,53476.926852 2024-08-02,00:42:29.000,215,10974380,14165,0,1722559348,13044.702926489997,40.83765395999944,53476.863967920006 2024-08-02,00:42:30.000,215,10974388,14005,0,1722559349,13044.891543169993,40.879948740002874,53476.843006560004 2024-08-02,00:42:31.000,215,10974399,13885,0,1722559350,13045.012796749994,40.9574891700031,53476.808070959996 2024-08-02,00:42:32.000,215,10974396,13885,0,1722559351,13045.12057770999,40.95044004000374,53476.71723840001 2024-08-02,00:42:33.000,215,10974404,13805,0,1722559352,13045.20814974,40.97863656000118,53476.65435432 2024-08-02,00:42:34.000,215,10974371,14245,0,1722559353,13045.30245807999,40.97158743000182,53476.63339296 2024-08-02,00:42:35.000,215,10974409,13965,0,1722559354,13045.295721769995,40.992734819999896,53476.57050888001 2024-08-02,00:42:36.000,215,10974363,14085,0,1722559355,13045.416975349995,40.9574891700031,53476.54954752001 2024-08-02,00:42:37.000,215,10974384,13685,0,1722559356,13045.39003011,40.90814526000031,53476.57050888001 2024-08-02,00:42:38.000,215,10974346,14045,0,1722559357,13045.416975349995,40.879948740002874,53476.56352176 2024-08-02,00:42:39.000,215,10974371,14165,0,1722559358,13045.40350272999,40.816506570001366,53476.52159904001 2024-08-02,00:42:40.000,215,10974395,14165,0,1722559359,13045.36982118,40.73896614000114,53476.48666344 2024-08-02,00:42:41.000,215,10974372,14085,0,1722559360,13045.30919439,40.66847484000027,53476.4377536 2024-08-02,00:42:43.000,215,10974322,13965,0,1722559362,13045.24183128999,40.61913093000476,53476.3678824 2024-08-02,00:42:43.000,215,10974381,13845,0,1722559362,13045.214886049995,40.56978702000197,53476.31897256 2024-08-02,00:42:44.000,215,10974412,13925,0,1722559363,13045.18794081,40.54863963000389,53476.27704984 2024-08-02,00:42:45.000,215,10974399,14165,0,1722559364,13045.16099556999,40.56978702000197,53476.2980112 2024-08-02,00:42:46.000,215,10974344,14165,0,1722559365,13045.22835867,40.54863963000389,53476.27704984 2024-08-02,00:42:47.000,215,10974386,14245,0,1722559366,13045.255303909995,40.52749223999854,53476.22814 2024-08-02,00:42:48.000,215,10974386,14085,0,1722559367,13045.28224914999,40.583885280000686,53476.14429456001 2024-08-02,00:42:49.000,215,10974392,13805,0,1722559368,13045.38329379999,40.61913093000476,53476.06044912 2024-08-02,00:42:50.000,215,10974372,14005,0,1722559369,13045.518019999996,40.68962222999835,53476.053462 2024-08-02,00:42:51.000,215,10974357,14005,0,1722559370,13045.686427749992,40.68257309999899,53476.01852640001 2024-08-02,00:42:52.000,215,10974340,14005,0,1722559371,13045.875044430002,40.66847484000027,53475.96262944 2024-08-02,00:42:53.000,215,10974394,14125,0,1722559372,13046.070397419993,40.70372049000434,53475.96961656001 2024-08-02,00:42:54.000,215,10974384,13965,0,1722559373,13046.292695649994,40.7460152700005,53475.97660368001 2024-08-02,00:42:55.000,215,10974359,14045,0,1722559374,13046.48131232999,40.774211789997935,53475.9137196 2024-08-02,00:42:56.000,215,10974372,14085,0,1722559375,13046.64298376999,40.816506570001366,53475.836861280004 2024-08-02,00:42:57.000,215,10974332,13805,0,1722559376,13046.818127829996,40.8447030899988,53475.82987416001 2024-08-02,00:42:58.000,215,10974386,14005,0,1722559377,13047.006744509992,40.865850480004156,53475.79493856 2024-08-02,00:42:59.000,215,10974370,13725,0,1722559378,13047.154943330002,40.89404700000159,53475.8438484 2024-08-02,00:43:00.000,215,10974338,14005,0,1722559379,13047.323351079998,40.93634177999775,53475.88577112 2024-08-02,00:43:01.000,215,10974405,14205,0,1722559380,13047.451340969994,40.98568569000054,53475.92769384001 2024-08-02,00:43:02.000,215,10974355,13925,0,1722559381,13047.54564931,41.01388220999797,53475.92769384001 2024-08-02,00:43:03.000,215,10974351,13765,0,1722559382,13047.653430269995,40.97863656000118,53475.89275824 2024-08-02,00:43:04.000,215,10974357,13885,0,1722559383,13047.70732075,40.98568569000054,53475.92070672 2024-08-02,00:43:05.000,215,10974403,14125,0,1722559384,13047.76794754,40.992734819999896,53475.92769384001 2024-08-02,00:43:06.000,215,10974365,13885,0,1722559385,13047.82857433,40.92224351999903,53475.92070672 2024-08-02,00:43:07.000,215,10974321,14045,0,1722559386,13047.855519569996,40.865850480004156,53475.89275824 2024-08-02,00:43:08.000,215,10974390,13885,0,1722559387,13047.936355289996,40.816506570001366,53475.92769384001 2024-08-02,00:43:09.000,215,10974385,14005,0,1722559388,13047.943091599991,40.7107696200037,53475.88577112 2024-08-02,00:43:10.000,215,10974386,13685,0,1722559389,13047.983509459991,40.583885280000686,53475.87179688 2024-08-02,00:43:11.000,215,10974364,14125,0,1722559390,13047.936355289996,40.50634485000046,53475.87179688 2024-08-02,00:43:12.000,215,10974368,13885,0,1722559391,13048.003718389991,40.365362249998725,53475.8438484 2024-08-02,00:43:13.000,215,10974417,13925,0,1722559392,13047.990245770001,40.31601834000321,53475.88577112 2024-08-02,00:43:14.000,215,10974346,14085,0,1722559393,13048.003718389991,40.2525761700017,53475.85083552001 2024-08-02,00:43:15.000,215,10974390,14085,0,1722559394,13048.017191009996,40.26667443000042,53475.87878400001 2024-08-02,00:43:16.000,215,10974367,13965,0,1722559395,13048.111499350001,40.30192008000449,53475.80891280001 2024-08-02,00:43:17.000,215,10974394,14005,0,1722559396,13048.205807689992,40.372411379998084,53475.836861280004 2024-08-02,00:43:18.000,215,10974375,13845,0,1722559397,13048.360742819998,40.45700093999767,53475.8438484 2024-08-02,00:43:19.000,215,10974387,14245,0,1722559398,13048.549359499993,40.49224659000174,53475.79493856 2024-08-02,00:43:20.000,215,10974370,14245,0,1722559399,13048.73797617999,40.54863963000389,53475.787951440005 2024-08-02,00:43:21.000,215,10974364,13885,0,1722559400,13048.98721965,40.605032669998764,53475.82288704 2024-08-02,00:43:22.000,215,10974378,13885,0,1722559401,13049.243199429991,40.66847484000027,53475.82987416001 2024-08-02,00:43:23.000,215,10974392,13965,0,1722559402,13049.505915519992,40.73191701000178,53475.85083552001 2024-08-02,00:43:24.000,215,10974360,13725,0,1722559403,13049.694532199988,40.73191701000178,53475.82987416001 2024-08-02,00:43:25.000,215,10974393,13885,0,1722559404,13049.869676259994,40.78831005000393,53475.88577112 2024-08-02,00:43:26.000,215,10974356,13885,0,1722559405,13050.01787507999,40.78126092000457,53475.9137196 2024-08-02,00:43:27.000,215,10974394,14005,0,1722559406,13050.11891972999,40.80240831000265,53475.9137196 2024-08-02,00:43:28.000,215,10974409,13965,0,1722559407,13050.19975544999,40.823555700000725,53475.94865520001 2024-08-02,00:43:29.000,215,10974329,14005,0,1722559408,13050.24017330999,40.78831005000393,53475.99756504001 2024-08-02,00:43:30.000,215,10974369,13925,0,1722559409,13050.28732748,40.830604830000084,53475.99057792 2024-08-02,00:43:31.000,215,10974373,13965,0,1722559410,13050.294063789996,40.73191701000178,53476.01153928 2024-08-02,00:43:32.000,215,10974380,14005,0,1722559411,13050.28059116999,40.66142571000091,53476.01852640001 2024-08-02,00:43:33.000,215,10974361,13965,0,1722559412,13050.26038223999,40.590934410000045,53476.004552160004 2024-08-02,00:43:34.000,215,10974398,13885,0,1722559413,13050.294063789996,40.44290267999895,53476.01852640001 2024-08-02,00:43:35.000,215,10974353,14325,0,1722559414,13050.32774534,40.29487094999786,53475.99057792 2024-08-02,00:43:36.000,215,10974362,14125,0,1722559415,13050.401844749991,40.125691829998686,53475.99057792 2024-08-02,00:43:37.000,215,10974370,14165,0,1722559416,13050.502889399992,39.99175836000359,53476.03948776 2024-08-02,00:43:38.000,215,10974362,14125,0,1722559417,13050.624142979992,39.956512709999515,53476.025513520006 2024-08-02,00:43:39.000,215,10974358,14045,0,1722559418,13050.779078109997,39.90011967000464,53476.074423360005 2024-08-02,00:43:40.000,215,10974360,13885,0,1722559419,13050.927276929993,39.92126706000272,53476.04647488001 2024-08-02,00:43:41.000,215,10974376,14005,0,1722559420,13051.163047779999,39.92831619000208,53476.10237184 2024-08-02,00:43:42.000,215,10974362,13965,0,1722559421,13051.392082319995,40.012905750001664,53476.123333200005 2024-08-02,00:43:43.000,215,10974364,14205,0,1722559422,13051.621116859991,40.09044618000189,53476.172243040004 2024-08-02,00:43:44.000,215,10974400,14125,0,1722559423,13051.850151400002,40.132740959998046,53476.16525592001 2024-08-02,00:43:45.000,215,10974385,14005,0,1722559424,13052.011822840002,40.224379650004266,53476.11634608001 2024-08-02,00:43:46.000,215,10974346,14125,0,1722559425,13052.207175829994,40.2525761700017,53476.21416576001 2024-08-02,00:43:47.000,215,10974353,14245,0,1722559426,13052.409265129994,40.27372355999978,53476.18621728001 2024-08-02,00:43:48.000,215,10974363,14085,0,1722559427,13052.49683715999,40.29487094999786,53476.24910136 2024-08-02,00:43:49.000,215,10974357,14165,0,1722559428,13052.60461812,40.35126399000001,53476.33294680001 2024-08-02,00:43:50.000,215,10974347,13925,0,1722559429,13052.671981219995,40.32306747000257,53476.40281800001 2024-08-02,00:43:51.000,215,10974390,14125,0,1722559430,13052.692190149995,40.358313119999366,53476.360895280006 2024-08-02,00:43:52.000,215,10974377,13965,0,1722559431,13052.73934431999,40.38650964000408,53476.39583088 2024-08-02,00:43:53.000,215,10974366,14005,0,1722559432,13052.813443729996,40.421755290000874,53476.47967632001 2024-08-02,00:43:54.000,215,10974387,13885,0,1722559433,13052.961642549992,40.45700093999767,53476.54954752001 2024-08-02,00:43:55.000,215,10974361,13965,0,1722559434,13053.123313989992,40.43585354999959,53476.48666344 2024-08-02,00:43:56.000,215,10974340,14245,0,1722559435,13053.298458049998,40.44290267999895,53476.507624800004 2024-08-02,00:43:57.000,215,10974381,13925,0,1722559436,13053.480338419999,40.407657030002156,53476.61941872001 2024-08-02,00:43:58.000,215,10974389,14045,0,1722559437,13053.709372959995,40.31601834000321,53476.71025128 2024-08-02,00:43:59.000,215,10974355,13965,0,1722559438,13053.85757177999,40.238477910002985,53476.72422552 2024-08-02,00:44:00.000,215,10974402,13685,0,1722559439,13053.972089049996,40.21733052000491,53476.752174 2024-08-02,00:44:01.000,215,10974345,14005,0,1722559440,13054.052924769996,40.16093748000276,53476.87095504 2024-08-02,00:44:02.000,215,10974370,13885,0,1722559441,13054.133760489996,40.06929879000381,53476.85698080001 2024-08-02,00:44:03.000,215,10974342,14005,0,1722559442,13054.180914659992,40.012905750001664,53476.91986488 2024-08-02,00:44:04.000,215,10974340,13965,0,1722559443,13054.207859900001,39.963561839998874,53476.98274896001 2024-08-02,00:44:05.000,215,10974371,13925,0,1722559444,13054.281959309992,39.956512709999515,53476.95480048001 2024-08-02,00:44:06.000,215,10974340,14045,0,1722559445,13054.369531340002,39.93536532000144,53477.00371032001 2024-08-02,00:44:07.000,215,10974311,14005,0,1722559446,13054.423421819993,39.90011967000464,53476.98274896001 2024-08-02,00:44:08.000,215,10974328,13765,0,1722559447,13054.591829569988,39.87192314999993,53476.961787600005 2024-08-02,00:44:09.000,215,10974329,14165,0,1722559448,13054.719819459999,39.87192314999993,53477.010697440004 2024-08-02,00:44:10.000,215,10974347,14085,0,1722559449,13054.87475458999,39.76618620000227,53477.08755576 2024-08-02,00:44:11.000,215,10974356,14165,0,1722559450,13055.05663495999,39.70274403000076,53477.143452719996 2024-08-02,00:44:12.000,215,10974354,13805,0,1722559451,13055.231779019996,39.68159664000268,53477.15742696 2024-08-02,00:44:13.000,215,10974343,13925,0,1722559452,13055.406923080001,39.58290882000438,53477.23428528 2024-08-02,00:44:14.000,215,10974359,13925,0,1722559453,13055.541649279992,39.547663170000305,53477.18537544 2024-08-02,00:44:15.000,215,10974341,13725,0,1722559454,13055.689848100003,39.50536839000415,53477.25524664 2024-08-02,00:44:16.000,215,10974353,14005,0,1722559455,13055.824574299993,39.49831926000479,53477.26223376 2024-08-02,00:44:17.000,215,10974342,13885,0,1722559456,13055.939091569999,39.49831926000479,53477.35306632 2024-08-02,00:44:18.000,215,10974360,13765,0,1722559457,13056.087290389994,39.52651578000223,53477.3810148 2024-08-02,00:44:19.000,215,10974324,13925,0,1722559458,13056.269170759995,39.561761429999024,53477.346079200004 2024-08-02,00:44:20.000,215,10974353,14045,0,1722559459,13056.48473268,39.611105340001814,53477.42293752 2024-08-02,00:44:21.000,215,10974352,13885,0,1722559460,13056.740712459992,39.70274403000076,53477.52774432001 2024-08-02,00:44:22.000,215,10974347,13725,0,1722559461,13057.023637479993,39.75208794000355,53477.632551120005 2024-08-02,00:44:23.000,215,10974364,13885,0,1722559462,13057.29308987999,39.81553010999778,53477.61158976 2024-08-02,00:44:24.000,215,10974369,13725,0,1722559463,13057.569278589996,39.87897227999929,53477.68844808 2024-08-02,00:44:25.000,215,10974332,14125,0,1722559464,13057.838730989992,39.93536532000144,53477.69543520001 2024-08-02,00:44:26.000,215,10974330,14005,0,1722559465,13058.081238149993,39.998807490002946,53477.82120336001 2024-08-02,00:44:27.000,215,10974310,14005,0,1722559466,13058.370899479989,40.01995488000102,53477.870113200006 2024-08-02,00:44:28.000,215,10974335,13885,0,1722559467,13058.626879259995,40.14683922000404,53477.96094576001 2024-08-02,00:44:29.000,215,10974359,14165,0,1722559468,13058.83570486999,40.20323225999891,53478.0447912 2024-08-02,00:44:30.000,215,10974358,13965,0,1722559469,13059.044530480001,40.31601834000321,53478.09370104 2024-08-02,00:44:31.000,215,10974315,13925,0,1722559470,13059.199465609992,40.43585354999959,53478.16357224 2024-08-02,00:44:32.000,215,10974339,13565,0,1722559471,13059.287037640002,40.52749223999854,53478.19152072 2024-08-02,00:44:33.000,215,10974358,13765,0,1722559472,13059.361137049993,40.57683615000133,53478.21248208 2024-08-02,00:44:34.000,215,10974289,14045,0,1722559473,13059.394818599998,40.61208179999812,53478.27536616001 2024-08-02,00:44:35.000,215,10974342,14085,0,1722559474,13059.415027529998,40.66142571000091,53478.38017296 2024-08-02,00:44:36.000,215,10974342,14245,0,1722559475,13059.455445389998,40.62618006000412,53478.38017296 2024-08-02,00:44:37.000,215,10974376,14245,0,1722559476,13059.401554909993,40.590934410000045,53478.498954 2024-08-02,00:44:38.000,215,10974339,13885,0,1722559477,13059.455445389998,40.583885280000686,53478.5688252 2024-08-02,00:44:39.000,215,10974292,13885,0,1722559478,13059.489126939989,40.48519746000238,53478.5688252 2024-08-02,00:44:40.000,215,10974326,14085,0,1722559479,13059.489126939989,40.414706160001515,53478.59677368 2024-08-02,00:44:41.000,215,10974329,14005,0,1722559480,13059.495863249998,40.38650964000408,53478.61773504 2024-08-02,00:44:42.000,215,10974330,14085,0,1722559481,13059.569962659989,40.34421486000065,53478.7435032 2024-08-02,00:44:43.000,215,10974308,13885,0,1722559482,13059.596907899999,40.2878218199985,53478.708567600006 2024-08-02,00:44:44.000,215,10974282,13965,0,1722559483,13059.603644209994,40.2525761700017,53478.76446456 2024-08-02,00:44:45.000,215,10974354,14285,0,1722559484,13059.657534689999,40.26667443000042,53478.77145168 2024-08-02,00:44:46.000,215,10974370,13765,0,1722559485,13059.73837041,40.245527040002344,53478.76446456 2024-08-02,00:44:47.000,215,10974287,14125,0,1722559486,13059.81246981999,40.245527040002344,53478.78542592 2024-08-02,00:44:48.000,215,10974339,14045,0,1722559487,13059.92025078,40.2878218199985,53478.855297120004 2024-08-02,00:44:49.000,215,10974312,14125,0,1722559488,13060.075185909991,40.2878218199985,53478.91818120001 2024-08-02,00:44:50.000,215,10974308,13805,0,1722559489,13060.189703179996,40.372411379998084,53478.8832456 2024-08-02,00:44:51.000,215,10974326,13645,0,1722559490,13060.317693069992,40.42880442000023,53478.93914256 2024-08-02,00:44:52.000,215,10974364,13885,0,1722559491,13060.405265100002,40.42880442000023,53479.022988000004 2024-08-02,00:44:53.000,215,10974364,13765,0,1722559492,13060.519782369993,40.45700093999767,53479.00901376 2024-08-02,00:44:54.000,215,10974351,14085,0,1722559493,13060.647772259988,40.50634485000046,53479.092859200005 2024-08-02,00:44:55.000,215,10974326,13965,0,1722559494,13060.742080599994,40.471099200003664,53479.09984632 2024-08-02,00:44:56.000,215,10974313,14125,0,1722559495,13060.84986155999,40.43585354999959,53479.14875616 2024-08-02,00:44:57.000,215,10974359,13925,0,1722559496,13060.964378829995,40.44995180999831,53479.16273040001 2024-08-02,00:44:58.000,215,10974368,13925,0,1722559497,13061.166468129995,40.43585354999959,53479.190678880004 2024-08-02,00:44:59.000,215,10974323,14045,0,1722559498,13061.34161219,40.45700093999767,53479.24657584 2024-08-02,00:45:00.000,215,10974325,13845,0,1722559499,13061.570646729997,40.50634485000046,53479.239588720004 2024-08-02,00:45:01.000,215,10974344,14165,0,1722559500,13061.819890199993,40.56273789000261,53479.28151144001 2024-08-02,00:45:02.000,215,10974357,13725,0,1722559501,13062.055661049999,40.597983539999404,53479.34439552 2024-08-02,00:45:03.000,215,10974327,13885,0,1722559502,13062.27122296999,40.68257309999899,53479.28849856 2024-08-02,00:45:04.000,215,10974279,13925,0,1722559503,13062.43289440999,40.73191701000178,53479.34439552 2024-08-02,00:45:05.000,215,10974339,14005,0,1722559504,13062.661928950001,40.83765395999944,53479.42125384001 2024-08-02,00:45:06.000,215,10974322,13925,0,1722559505,13062.850545629997,40.858801350004796,53479.50509928 2024-08-02,00:45:07.000,215,10974364,14045,0,1722559506,13063.072843859998,40.865850480004156,53479.574970480004 2024-08-02,00:45:08.000,215,10974335,13845,0,1722559507,13063.315351019999,40.879948740002874,53479.61689320001 2024-08-02,00:45:09.000,215,10974345,14005,0,1722559508,13063.503967699995,40.88699787000223,53479.63785456001 2024-08-02,00:45:10.000,215,10974337,13885,0,1722559509,13063.71952962,40.94339091000438,53479.74964848 2024-08-02,00:45:11.000,215,10974369,14085,0,1722559510,13063.928355229997,40.94339091000438,53479.83349392001 2024-08-02,00:45:12.000,215,10974358,13645,0,1722559511,13064.056345119992,40.97158743000182,53479.90336512001 2024-08-02,00:45:13.000,215,10974375,13645,0,1722559512,13064.164126080002,41.01388220999797,53480.01515904 2024-08-02,00:45:14.000,215,10974321,13885,0,1722559513,13064.211280249998,41.049127860002045,53480.14092720001 2024-08-02,00:45:15.000,215,10974325,14005,0,1722559514,13064.258434419993,41.0914226399982,53480.20381128 2024-08-02,00:45:16.000,215,10974320,14125,0,1722559515,13064.298852279993,41.15486480999971,53480.25970824001 2024-08-02,00:45:17.000,215,10974300,13805,0,1722559516,13064.265170729988,41.218306980001216,53480.27368248 2024-08-02,00:45:18.000,215,10974382,14085,0,1722559517,13064.265170729988,41.225356110000575,53480.3505408 2024-08-02,00:45:19.000,215,10974330,13885,0,1722559518,13064.265170729988,41.26060176000465,53480.45534760001 2024-08-02,00:45:20.000,215,10974325,13845,0,1722559519,13064.278643349993,41.34519132000423,53480.4902832 2024-08-02,00:45:21.000,215,10974318,13925,0,1722559520,13064.278643349993,41.37338784000167,53480.52521880001 2024-08-02,00:45:22.000,215,10974312,13965,0,1722559521,13064.271907039998,41.44387914000254,53480.62303848001 2024-08-02,00:45:23.000,215,10974349,13965,0,1722559522,13064.372951689998,41.48617391999869,53480.699896800004 2024-08-02,00:45:24.000,215,10974337,13925,0,1722559523,13064.406633239989,41.5496160900002,53480.78374224 2024-08-02,00:45:25.000,215,10974343,13885,0,1722559524,13064.50767788999,41.57781261000491,53480.72784528 2024-08-02,00:45:26.000,215,10974326,14085,0,1722559525,13064.60872253999,41.6483039099985,53480.83265208 2024-08-02,00:45:27.000,215,10974334,13845,0,1722559526,13064.69629457,41.73289346999809,53480.92348464 2024-08-02,00:45:28.000,215,10974318,13925,0,1722559527,13064.79060290999,41.74699173000408,53480.99335584 2024-08-02,00:45:29.000,215,10974361,13805,0,1722559528,13064.925329109996,41.7610899900028,53481.07021416 2024-08-02,00:45:30.000,215,10974287,13965,0,1722559529,13065.039846380001,41.83863042000303,53481.09816264001 2024-08-02,00:45:31.000,215,10974365,13965,0,1722559530,13065.140891030002,41.859777810001106,53481.14707248001 2024-08-02,00:45:32.000,215,10974363,14125,0,1722559531,13065.228463059997,41.852728680001746,53481.2588664 2024-08-02,00:45:33.000,215,10974359,14245,0,1722559532,13065.356452949993,41.83863042000303,53481.30777624 2024-08-02,00:45:34.000,215,10974330,13965,0,1722559533,13065.423816050003,41.83863042000303,53481.3986088 2024-08-02,00:45:35.000,215,10974327,13805,0,1722559534,13065.477706529993,41.866826940000465,53481.40559592 2024-08-02,00:45:36.000,215,10974350,13885,0,1722559535,13065.470970219998,41.88092519999918,53481.48245424001 2024-08-02,00:45:37.000,215,10974286,14005,0,1722559536,13065.524860699988,41.873876069999824,53481.538351200004 2024-08-02,00:45:38.000,215,10974337,14245,0,1722559537,13065.545069629989,41.88797432999854,53481.62219664 2024-08-02,00:45:39.000,215,10974339,14165,0,1722559538,13065.565278559989,41.852728680001746,53481.657132240005 2024-08-02,00:45:40.000,215,10974323,13925,0,1722559539,13065.538333319993,41.866826940000465,53481.706042080004 2024-08-02,00:45:41.000,215,10974322,13965,0,1722559540,13065.592223799998,41.852728680001746,53481.79687464001 2024-08-02,00:45:42.000,215,10974353,13845,0,1722559541,13065.632641659999,41.7963356399996,53481.84578448001 2024-08-02,00:45:43.000,215,10974323,13845,0,1722559542,13065.733686309999,41.82453216000431,53481.97155264 2024-08-02,00:45:44.000,215,10974297,14245,0,1722559543,13065.821258339995,41.866826940000465,53481.992514000005 2024-08-02,00:45:45.000,215,10974311,14045,0,1722559544,13065.90883036999,41.916170850003255,53482.05539808001 2024-08-02,00:45:46.000,215,10974352,14165,0,1722559545,13066.063765499995,41.94436737000069,53482.230076080006 2024-08-02,00:45:47.000,215,10974318,13965,0,1722559546,13066.205228009996,41.98666215000412,53482.28597304 2024-08-02,00:45:48.000,215,10974348,13805,0,1722559547,13066.319745280001,42.0078095400022,53482.3069344 2024-08-02,00:45:49.000,215,10974394,13805,0,1722559548,13066.501625650002,42.06420258000435,53482.34885712001 2024-08-02,00:45:50.000,215,10974322,13885,0,1722559549,13066.656560779993,42.148792140003934,53482.38379272 2024-08-02,00:45:51.000,215,10974363,13725,0,1722559550,13066.865386389989,42.18403779000073,53482.45366392 2024-08-02,00:45:52.000,215,10974389,14245,0,1722559551,13067.040530449995,42.23338170000352,53482.5514836 2024-08-02,00:45:53.000,215,10974310,13925,0,1722559552,13067.17525665,42.310922130003746,53482.52353512 2024-08-02,00:45:54.000,215,10974323,13805,0,1722559553,13067.33019177999,42.45895386000484,53482.67725176 2024-08-02,00:45:55.000,215,10974387,13885,0,1722559554,13067.437972740001,42.550592550003785,53482.78904568 2024-08-02,00:45:56.000,215,10974343,13885,0,1722559555,13067.518808460001,42.62813298000401,53482.84494264 2024-08-02,00:45:57.000,215,10974365,13925,0,1722559556,13067.613116799992,42.726820800002315,53482.95673656 2024-08-02,00:45:58.000,215,10974365,13805,0,1722559557,13067.646798349997,42.80436123000254,53482.928788080004 2024-08-02,00:45:59.000,215,10974328,13645,0,1722559558,13067.754579309993,42.910098180000205,53483.01263352 2024-08-02,00:46:00.000,215,10974300,13845,0,1722559559,13067.828678719998,42.97354035000171,53483.08949184001 2024-08-02,00:46:01.000,215,10974343,14085,0,1722559560,13067.916250749993,42.98763861000043,53483.12442744 2024-08-02,00:46:02.000,215,10974337,13965,0,1722559561,13067.990350159998,42.93124556999828,53483.1453888 2024-08-02,00:46:03.000,215,10974328,14045,0,1722559562,13068.118340049994,42.92419643999892,53483.15936304001 2024-08-02,00:46:04.000,215,10974315,13925,0,1722559563,13068.138548979994,42.88190166000277,53483.22923424001 2024-08-02,00:46:05.000,215,10974318,13965,0,1722559564,13068.20591207999,42.79026297000382,53483.27115696 2024-08-02,00:46:06.000,215,10974327,14085,0,1722559565,13068.320429349995,42.726820800002315,53483.382950880005 2024-08-02,00:46:07.000,215,10974337,13845,0,1722559566,13068.401265069995,42.670427760000166,53483.42487360001 2024-08-02,00:46:08.000,215,10974340,13805,0,1722559567,13068.44841923999,42.65632950000145,53483.48775768 2024-08-02,00:46:09.000,215,10974339,13725,0,1722559568,13068.52925495999,42.64223124000273,53483.5296804 2024-08-02,00:46:10.000,215,10974335,14085,0,1722559569,13068.583145439996,42.64928037000209,53483.57859024 2024-08-02,00:46:11.000,215,10974365,13805,0,1722559570,13068.643772229996,42.69157514999824,53483.64846144 2024-08-02,00:46:12.000,215,10974354,13925,0,1722559571,13068.717871640001,42.719771670002956,53483.68339704 2024-08-02,00:46:13.000,215,10974373,14005,0,1722559572,13068.738080570001,42.77616470999783,53483.79519096 2024-08-02,00:46:14.000,215,10974377,13725,0,1722559573,13068.765025809997,42.8114103600019,53483.81615232 2024-08-02,00:46:15.000,215,10974293,13725,0,1722559574,13068.744816879997,42.846656009998696,53483.83012656001 2024-08-02,00:46:16.000,215,10974346,13965,0,1722559575,13068.731344259992,42.88190166000277,53483.955894720006 2024-08-02,00:46:17.000,215,10974368,13805,0,1722559576,13068.650508539991,42.98058948000107,53484.01179168 2024-08-02,00:46:18.000,215,10974343,13685,0,1722559577,13068.610090679991,43.05108078000194,53484.04672728001 2024-08-02,00:46:19.000,215,10974343,13525,0,1722559578,13068.569672819991,43.07222817000002,53484.11659848001 2024-08-02,00:46:20.000,215,10974341,13925,0,1722559579,13068.522518649996,43.10042469000473,53484.1585212 2024-08-02,00:46:21.000,215,10974339,13885,0,1722559580,13068.46862816999,43.11452295000345,53484.13755984 2024-08-02,00:46:22.000,215,10974359,13845,0,1722559581,13068.421473999995,43.0581299100013,53484.17948256 2024-08-02,00:46:23.000,215,10974389,14125,0,1722559582,13068.39452876,43.02993339000386,53484.18646968 2024-08-02,00:46:24.000,215,10974313,13765,0,1722559583,13068.27327518,42.97354035000171,53484.28428936001 2024-08-02,00:46:25.000,215,10974329,13765,0,1722559584,13068.21264839,42.895999920001486,53484.291276480006 2024-08-02,00:46:26.000,215,10974362,13925,0,1722559585,13068.172230529999,42.82550862000062,53484.34717344 2024-08-02,00:46:27.000,215,10974330,13725,0,1722559586,13068.131812669999,42.70567341000424,53484.438006000004 2024-08-02,00:46:28.000,215,10974359,13805,0,1722559587,13068.091394809999,42.69862428000488,53484.47992872001 2024-08-02,00:46:29.000,215,10974318,13645,0,1722559588,13068.010559089998,42.62108385000465,53484.52185144 2024-08-02,00:46:30.000,215,10974341,13525,0,1722559589,13067.929723369998,42.62108385000465,53484.53582568 2024-08-02,00:46:31.000,215,10974343,13765,0,1722559590,13067.869096579998,42.61403471999802,53484.5428128 2024-08-02,00:46:32.000,215,10974300,13725,0,1722559591,13067.754579309993,42.62108385000465,53484.54979992001 2024-08-02,00:46:33.000,215,10974334,13725,0,1722559592,13067.714161449992,42.65632950000145,53484.57774840001 2024-08-02,00:46:34.000,215,10974319,13925,0,1722559593,13067.640062040002,42.65632950000145,53484.57076128001 2024-08-02,00:46:35.000,215,10974343,13925,0,1722559594,13067.572698939992,42.69862428000488,53484.57774840001 2024-08-02,00:46:36.000,215,10974355,13805,0,1722559595,13067.559226320001,42.726820800002315,53484.57076128001 2024-08-02,00:46:37.000,215,10974344,13885,0,1722559596,13067.565962629997,42.76911557999847,53484.65460672 2024-08-02,00:46:38.000,215,10974361,13725,0,1722559597,13067.539017390001,42.783213840004464,53484.675568080005 2024-08-02,00:46:39.000,215,10974326,13845,0,1722559598,13067.532281079992,42.82550862000062,53484.66159384 2024-08-02,00:46:40.000,215,10974388,13805,0,1722559599,13067.485126909996,42.910098180000205,53484.61967112001 2024-08-02,00:46:41.000,215,10974352,13845,0,1722559600,13067.478390600001,42.98763861000043,53484.63364536 2024-08-02,00:46:42.000,215,10974368,13725,0,1722559601,13067.464917979996,43.086326429998735,53484.64761960001 2024-08-02,00:46:43.000,215,10974375,13565,0,1722559602,13067.451445359991,43.135670340001525,53484.66858096001 2024-08-02,00:46:44.000,215,10974331,13605,0,1722559603,13067.431236429991,43.17091598999832,53484.64761960001 2024-08-02,00:46:45.000,215,10974328,13685,0,1722559604,13067.35713702,43.21321077000175,53484.66159384 2024-08-02,00:46:46.000,215,10974390,13725,0,1722559605,13067.283037609996,43.24140728999919,53484.71749080001 2024-08-02,00:46:47.000,215,10974375,13925,0,1722559606,13067.222410819995,43.23435815999983,53484.68954232 2024-08-02,00:46:48.000,215,10974388,13845,0,1722559607,13067.101157239995,43.24845641999855,53484.675568080005 2024-08-02,00:46:49.000,215,10974352,13685,0,1722559608,13067.060739379995,43.24140728999919,53484.724477920005 2024-08-02,00:46:50.000,215,10974385,13485,0,1722559609,13067.01358521,43.20616164000239,53484.78037488 2024-08-02,00:46:51.000,215,10974404,13965,0,1722559610,13066.92601317999,43.185014250004315,53484.74543928001 2024-08-02,00:46:52.000,215,10974363,13885,0,1722559611,13066.831704839999,43.192063380003674,53484.80832336 2024-08-02,00:46:53.000,215,10974368,13525,0,1722559612,13066.764341739989,43.142719470000884,53484.74543928001 2024-08-02,00:46:54.000,215,10974324,13805,0,1722559613,13066.683506019988,43.07222817000002,53484.81531048001 2024-08-02,00:46:55.000,215,10974385,13885,0,1722559614,13066.548779819997,43.02993339000386,53484.843258960005 2024-08-02,00:46:56.000,215,10974360,13645,0,1722559615,13066.380372070002,42.93124556999828,53484.73146504 2024-08-02,00:46:57.000,215,10974337,13845,0,1722559616,13066.232173249991,42.853705139998056,53484.68954232 2024-08-02,00:46:58.000,215,10974363,13965,0,1722559617,13066.131128599991,42.75501731999975,53484.73146504 2024-08-02,00:46:59.000,215,10974346,13805,0,1722559618,13065.98966608999,42.64223124000273,53484.71749080001 2024-08-02,00:47:00.000,215,10974384,14005,0,1722559619,13065.881885129995,42.494199510001636,53484.66159384 2024-08-02,00:47:01.000,215,10974332,13645,0,1722559620,13065.801049409994,42.42370821000077,53484.64761960001 2024-08-02,00:47:02.000,215,10974357,13605,0,1722559621,13065.72694999999,42.33206952000182,53484.64761960001 2024-08-02,00:47:03.000,215,10974332,13685,0,1722559622,13065.598960109994,42.28977473999839,53484.626658240006 2024-08-02,00:47:04.000,215,10974256,13645,0,1722559623,13065.545069629989,42.23338170000352,53484.61967112001 2024-08-02,00:47:05.000,215,10974368,13485,0,1722559624,13065.484442839988,42.268627350000315,53484.53582568 2024-08-02,00:47:06.000,215,10974356,14005,0,1722559625,13065.437288669993,42.29682386999775,53484.54979992001 2024-08-02,00:47:07.000,215,10974351,13565,0,1722559626,13065.410343429998,42.39551169000333,53484.57076128001 2024-08-02,00:47:08.000,215,10974345,13885,0,1722559627,13065.390134499998,42.444855599998846,53484.54979992001 2024-08-02,00:47:09.000,215,10974326,13805,0,1722559628,13065.403607120003,42.58583820000058,53484.57076128001 2024-08-02,00:47:10.000,215,10974364,13765,0,1722559629,13065.390134499998,42.76911557999847,53484.59172264 2024-08-02,00:47:11.000,215,10974389,13925,0,1722559630,13065.417079739993,42.88895079000213,53484.59172264 2024-08-02,00:47:12.000,215,10974356,13765,0,1722559631,13065.383398190002,43.07222817000002,53484.61967112001 2024-08-02,00:47:13.000,215,10974398,13805,0,1722559632,13065.437288669993,43.19911251000303,53484.59870976001 2024-08-02,00:47:14.000,215,10974322,13765,0,1722559633,13065.430552359998,43.29780033000134,53484.59870976001 2024-08-02,00:47:15.000,215,10974315,13565,0,1722559634,13065.396870809993,43.41763553999772,53484.54979992001 2024-08-02,00:47:16.000,215,10974369,13765,0,1722559635,13065.383398190002,43.52337249000266,53484.556787040005 2024-08-02,00:47:17.000,215,10974370,13685,0,1722559636,13065.356452949993,43.586814660004165,53484.58473552 2024-08-02,00:47:18.000,215,10974341,14085,0,1722559637,13065.349716639997,43.713698999999906,53484.58473552 2024-08-02,00:47:19.000,215,10974353,13765,0,1722559638,13065.309298779997,43.79123943000013,53484.59172264 2024-08-02,00:47:20.000,215,10974390,13965,0,1722559639,13065.255408299992,43.83353421000356,53484.56377416 2024-08-02,00:47:21.000,215,10974388,13485,0,1722559640,13065.194781509992,43.84763247000228,53484.556787040005 2024-08-02,00:47:22.000,215,10974363,13605,0,1722559641,13065.093736859992,43.819435950004845,53484.53582568 2024-08-02,00:47:23.000,215,10974384,14005,0,1722559642,13065.006164829996,43.763042910002696,53484.49390296 2024-08-02,00:47:24.000,215,10974290,13645,0,1722559643,13064.884911249996,43.727797259998624,53484.53582568 2024-08-02,00:47:25.000,215,10974357,13685,0,1722559644,13064.75692136,43.62206031000096,53484.5428128 2024-08-02,00:47:26.000,215,10974402,13605,0,1722559645,13064.534623129999,43.579765530004806,53484.54979992001 2024-08-02,00:47:27.000,215,10974365,13565,0,1722559646,13064.298852279993,43.48107770999923,53484.52883856001 2024-08-02,00:47:28.000,215,10974398,13885,0,1722559647,13064.029399879997,43.39648814999964,53484.458967360006 2024-08-02,00:47:29.000,215,10974341,13445,0,1722559648,13063.75994748,43.354193370003486,53484.458967360006 2024-08-02,00:47:30.000,215,10974370,13565,0,1722559649,13063.463549839995,43.32599684999877,53484.507877200005 2024-08-02,00:47:31.000,215,10974353,13485,0,1722559650,13063.221042679994,43.26255468000454,53484.438006000004 2024-08-02,00:47:32.000,215,10974334,13925,0,1722559651,13062.904436110002,43.20616164000239,53484.458967360006 2024-08-02,00:47:33.000,215,10974380,13645,0,1722559652,13062.648456329996,43.21321077000175,53484.41005752001 2024-08-02,00:47:34.000,215,10974319,13805,0,1722559653,13062.37900393,43.192063380003674,53484.40307040001 2024-08-02,00:47:35.000,215,10974356,13325,0,1722559654,13062.102815219994,43.17091598999832,53484.33319920001 2024-08-02,00:47:36.000,215,10974359,13405,0,1722559655,13061.833362819998,43.21321077000175,53484.31922496 2024-08-02,00:47:37.000,215,10974407,13805,0,1722559656,13061.624537210002,43.2696038100039,53484.30525072 2024-08-02,00:47:38.000,215,10974369,13485,0,1722559657,13061.402238980001,43.354193370003486,53484.21441816001 2024-08-02,00:47:39.000,215,10974311,13525,0,1722559658,13061.227094919996,43.39648814999964,53484.1585212 2024-08-02,00:47:40.000,215,10974405,13725,0,1722559659,13061.05195085999,43.43173380000371,53484.16550832001 2024-08-02,00:47:41.000,215,10974382,13725,0,1722559660,13060.93069727999,43.537470750001376,53484.08865 2024-08-02,00:47:42.000,215,10974355,13565,0,1722559661,13060.816180009999,43.593863790003525,53484.01179168 2024-08-02,00:47:43.000,215,10974388,13765,0,1722559662,13060.735344289998,43.600912920002884,53483.96986896 2024-08-02,00:47:44.000,215,10974336,13605,0,1722559663,13060.627563329988,43.60796205000224,53483.89301064 2024-08-02,00:47:45.000,215,10974342,13645,0,1722559664,13060.553463919998,43.593863790003525,53483.85807504001 2024-08-02,00:47:46.000,215,10974375,13525,0,1722559665,13060.445682960002,43.55861813999945,53483.788203840006 2024-08-02,00:47:47.000,215,10974383,13485,0,1722559666,13060.337901999992,43.50927423000394,53483.72531976 2024-08-02,00:47:48.000,215,10974356,13605,0,1722559667,13060.209912109996,43.38943902000028,53483.67640992 2024-08-02,00:47:49.000,215,10974311,13405,0,1722559668,13060.068449599996,43.255505549997906,53483.620512960006 2024-08-02,00:47:50.000,215,10974371,13565,0,1722559669,13059.87983292,43.128621210002166,53483.571603120006 2024-08-02,00:47:51.000,215,10974352,13485,0,1722559670,13059.63058944999,42.99468773999979,53483.50871904 2024-08-02,00:47:52.000,215,10974362,13325,0,1722559671,13059.441972769993,42.846656009998696,53483.53666752 2024-08-02,00:47:53.000,215,10974387,13765,0,1722559672,13059.212938229997,42.733869930001674,53483.49474480001 2024-08-02,00:47:54.000,215,10974361,13525,0,1722559673,13058.990639999996,42.5999364599993,53483.403912240006 2024-08-02,00:47:55.000,215,10974362,13405,0,1722559674,13058.727923909995,42.4660029900042,53483.37596376001 2024-08-02,00:47:56.000,215,10974373,13685,0,1722559675,13058.49888937,42.36731516999862,53483.30609256001 2024-08-02,00:47:57.000,215,10974355,13405,0,1722559676,13058.229436969988,42.24043083000288,53483.2501956 2024-08-02,00:47:58.000,215,10974369,13405,0,1722559677,13057.973457189997,42.13469387999794,53483.2501956 2024-08-02,00:47:59.000,215,10974317,13445,0,1722559678,13057.690532169996,42.036006059999636,53483.18731152001 2024-08-02,00:48:00.000,215,10974354,13565,0,1722559679,13057.41434345999,41.94436737000069,53483.166350160005 2024-08-02,00:48:01.000,215,10974389,13525,0,1722559680,13057.178572609999,41.8950234599979,53483.12442744 2024-08-02,00:48:02.000,215,10974356,13245,0,1722559681,13056.956274379998,41.84567955000239,53483.08949184001 2024-08-02,00:48:03.000,215,10974389,13605,0,1722559682,13056.727239840002,41.76813912000216,53482.998659280005 2024-08-02,00:48:04.000,215,10974366,13445,0,1722559683,13056.552095779996,41.72584433999873,53482.87289112001 2024-08-02,00:48:05.000,215,10974360,13525,0,1722559684,13056.35674278999,41.70469695000065,53482.83795552 2024-08-02,00:48:06.000,215,10974397,13445,0,1722559685,13056.25569813999,41.69764782000129,53482.81000704 2024-08-02,00:48:07.000,215,10974367,13525,0,1722559686,13056.127708249995,41.71174608000001,53482.74712296 2024-08-02,00:48:08.000,215,10974317,13605,0,1722559687,13056.087290389994,41.78928651000024,53482.75411008001 2024-08-02,00:48:09.000,215,10974308,13525,0,1722559688,13056.046872529994,41.817483029997675,53482.6213548 2024-08-02,00:48:10.000,215,10974397,13565,0,1722559689,13055.999718359999,41.8950234599979,53482.593406320004 2024-08-02,00:48:11.000,215,10974364,13525,0,1722559690,13055.952564189989,41.916170850003255,53482.53052224 2024-08-02,00:48:12.000,215,10974351,13525,0,1722559691,13055.945827879994,42.043055189998995,53482.446676800006 2024-08-02,00:48:13.000,215,10974347,13365,0,1722559692,13055.912146329989,42.06420258000435,53482.34885712001 2024-08-02,00:48:14.000,215,10974383,13325,0,1722559693,13055.918882639999,42.12059561999922,53482.32090864001 2024-08-02,00:48:15.000,215,10974356,13605,0,1722559694,13055.932355259989,42.13469387999794,53482.21610184 2024-08-02,00:48:16.000,215,10974360,13405,0,1722559695,13055.905410019994,42.18403779000073,53482.17417912 2024-08-02,00:48:17.000,215,10974382,13285,0,1722559696,13055.905410019994,42.19813604999945,53482.17417912 2024-08-02,00:48:18.000,215,10974395,13525,0,1722559697,13055.858255849998,42.20518517999881,53482.07635944 2024-08-02,00:48:19.000,215,10974318,13485,0,1722559698,13055.804365369993,42.22633257000416,53482.090333680004 2024-08-02,00:48:20.000,215,10974348,13485,0,1722559699,13055.723529649993,42.22633257000416,53482.062385200006 2024-08-02,00:48:21.000,215,10974389,13525,0,1722559700,13055.656166549998,42.24747996000224,53481.98552688001 2024-08-02,00:48:22.000,215,10974412,13365,0,1722559701,13055.561858209992,42.22633257000416,53481.96456552001 2024-08-02,00:48:23.000,215,10974396,13445,0,1722559702,13055.427132010002,42.23338170000352,53481.873732960004 2024-08-02,00:48:24.000,215,10974376,13525,0,1722559703,13055.312614739996,42.20518517999881,53481.84578448001 2024-08-02,00:48:25.000,215,10974358,13605,0,1722559704,13055.110525439995,42.23338170000352,53481.775913280006 2024-08-02,00:48:26.000,215,10974408,13085,0,1722559705,13054.97579923999,42.19813604999945,53481.76892616001 2024-08-02,00:48:27.000,215,10974364,13485,0,1722559706,13054.85454565999,42.212234309998166,53481.73399056 2024-08-02,00:48:28.000,215,10974383,13565,0,1722559707,13054.672665289989,42.1064973600005,53481.643158 2024-08-02,00:48:29.000,215,10974384,13405,0,1722559708,13054.510993849988,42.07830084000307,53481.608222400006 2024-08-02,00:48:30.000,215,10974356,13445,0,1722559709,13054.349322410002,41.98666215000412,53481.49642848 2024-08-02,00:48:31.000,215,10974335,13605,0,1722559710,13054.221332519992,41.8950234599979,53481.51040272001 2024-08-02,00:48:32.000,215,10974353,13485,0,1722559711,13054.032715839996,41.817483029997675,53481.489441360005 2024-08-02,00:48:33.000,215,10974409,13685,0,1722559712,13053.88451702,41.70469695000065,53481.46848 2024-08-02,00:48:34.000,215,10974355,13645,0,1722559713,13053.709372959995,41.57781261000491,53481.36367320001 2024-08-02,00:48:35.000,215,10974315,13525,0,1722559714,13053.466865799994,41.47912478999933,53481.34969896 2024-08-02,00:48:36.000,215,10974379,13525,0,1722559715,13053.264776499993,41.401584359999106,53481.31476336001 2024-08-02,00:48:37.000,215,10974375,13405,0,1722559716,13053.076159819997,41.281749150002724,53481.24489216001 2024-08-02,00:48:38.000,215,10974366,13485,0,1722559717,13052.894279449996,41.19715959000314,53481.17502096001 2024-08-02,00:48:39.000,215,10974344,13485,0,1722559718,13052.732608009996,41.13371742000163,53481.13309824 2024-08-02,00:48:40.000,215,10974380,13485,0,1722559719,13052.55746394999,41.07027525000012,53481.09117552 2024-08-02,00:48:41.000,215,10974386,13525,0,1722559720,13052.43621036999,41.042078730002686,53481.0143172 2024-08-02,00:48:42.000,215,10974384,13405,0,1722559721,13052.321693099999,40.97158743000182,53480.944446 2024-08-02,00:48:43.000,215,10974391,13445,0,1722559722,13052.240857379998,40.93634177999775,53480.8745748 2024-08-02,00:48:44.000,215,10974341,13485,0,1722559723,13052.186966899993,40.96453830000246,53480.83265208 2024-08-02,00:48:45.000,215,10974378,13405,0,1722559724,13052.126340109993,40.98568569000054,53480.75579376 2024-08-02,00:48:46.000,215,10974392,13445,0,1722559725,13052.186966899993,41.02093134000461,53480.6300256 2024-08-02,00:48:47.000,215,10974386,13365,0,1722559726,13052.146549039993,41.14781568000035,53480.5601544 2024-08-02,00:48:48.000,215,10974373,13405,0,1722559727,13052.227384759994,41.232405239999935,53480.47630896001 2024-08-02,00:48:49.000,215,10974415,13365,0,1722559728,13052.267802619994,41.37338784000167,53480.39246352 2024-08-02,00:48:50.000,215,10974386,13285,0,1722559729,13052.368847269994,41.457977400001255,53480.40643776001 2024-08-02,00:48:51.000,215,10974355,13325,0,1722559730,13052.51704608999,41.52846870000212,53480.34355368 2024-08-02,00:48:52.000,215,10974396,13605,0,1722559731,13052.631563359995,41.59896000000299,53480.245734000004 2024-08-02,00:48:53.000,215,10974401,13325,0,1722559732,13052.75955324999,41.58486174000427,53480.16188856 2024-08-02,00:48:54.000,215,10974359,13445,0,1722559733,13052.901015759991,41.5496160900002,53480.09201736001 2024-08-02,00:48:55.000,215,10974305,13245,0,1722559734,13053.042478269992,41.514370440003404,53480.00118480001 2024-08-02,00:48:56.000,215,10974319,13405,0,1722559735,13053.177204469997,41.43683001000318,53479.97323632001 2024-08-02,00:48:57.000,215,10974418,13525,0,1722559736,13053.332139599988,41.31699479999952,53480.00817192 2024-08-02,00:48:58.000,215,10974377,13325,0,1722559737,13053.433184249989,41.19011046000378,53479.980223440005 2024-08-02,00:48:59.000,215,10974343,13245,0,1722559738,13053.514019969989,41.03502960000333,53479.896378 2024-08-02,00:49:00.000,215,10974404,13525,0,1722559739,13053.567910449994,40.92929264999839,53479.92432648001 2024-08-02,00:49:01.000,215,10974402,13405,0,1722559740,13053.561174139999,40.78831005000393,53479.931313600006 2024-08-02,00:49:02.000,215,10974397,13205,0,1722559741,13053.601591999999,40.66847484000027,53479.91733936 2024-08-02,00:49:03.000,215,10974389,13285,0,1722559742,13053.561174139999,40.57683615000133,53479.931313600006 2024-08-02,00:49:04.000,215,10974347,13605,0,1722559743,13053.487074729994,40.50634485000046,53479.95227496001 2024-08-02,00:49:05.000,215,10974375,13045,0,1722559744,13053.426447939994,40.421755290000874,53479.95926208 2024-08-02,00:49:06.000,215,10974377,13525,0,1722559745,13053.332139599988,40.34421486000065,53479.97323632001 2024-08-02,00:49:07.000,215,10974372,13565,0,1722559746,13053.237831259998,40.245527040002344,53479.9662492 2024-08-02,00:49:08.000,215,10974290,13485,0,1722559747,13053.103105059992,40.245527040002344,53479.90336512001 2024-08-02,00:49:09.000,215,10974346,13285,0,1722559748,13052.988587790001,40.25962530000106,53479.94528784 2024-08-02,00:49:10.000,215,10974352,13405,0,1722559749,13052.813443729996,40.25962530000106,53479.93830072 2024-08-02,00:49:11.000,215,10974373,13365,0,1722559750,13052.69892645999,40.2878218199985,53479.86842952 2024-08-02,00:49:12.000,215,10974391,13405,0,1722559751,13052.611354429995,40.33716573000129,53479.8265068 2024-08-02,00:49:13.000,215,10974358,13285,0,1722559752,13052.530518709995,40.4006079000028,53479.80554544001 2024-08-02,00:49:14.000,215,10974313,13405,0,1722559753,13052.55746394999,40.47814833000302,53479.7915712 2024-08-02,00:49:15.000,215,10974353,13365,0,1722559754,13052.57767287999,40.534541369997896,53479.73567424001 2024-08-02,00:49:16.000,215,10974386,13245,0,1722559755,13052.631563359995,40.590934410000045,53479.73567424001 2024-08-02,00:49:17.000,215,10974364,13565,0,1722559756,13052.732608009996,40.66847484000027,53479.693751520004 2024-08-02,00:49:18.000,215,10974323,13245,0,1722559757,13052.833652659996,40.68257309999899,53479.66580304001 2024-08-02,00:49:19.000,215,10974350,13325,0,1722559758,13052.975115169997,40.75306439999986,53479.62388032 2024-08-02,00:49:20.000,215,10974389,13605,0,1722559759,13053.103105059992,40.79535918000329,53479.6518288 2024-08-02,00:49:21.000,215,10974310,13125,0,1722559760,13053.251303880003,40.816506570001366,53479.63086744 2024-08-02,00:49:22.000,215,10974361,13285,0,1722559761,13053.419711629998,40.858801350004796,53479.595931840006 2024-08-02,00:49:23.000,215,10974339,13325,0,1722559762,13053.581383069999,40.83765395999944,53479.56099624 2024-08-02,00:49:24.000,215,10974363,13365,0,1722559763,13053.729581889995,40.858801350004796,53479.60990608 2024-08-02,00:49:25.000,215,10974384,13325,0,1722559764,13053.850835469995,40.872899610003515,53479.61689320001 2024-08-02,00:49:26.000,215,10974397,13405,0,1722559765,13053.98556167,40.872899610003515,53479.66580304001 2024-08-02,00:49:27.000,215,10974364,13365,0,1722559766,13054.059661079991,40.858801350004796,53479.67977728 2024-08-02,00:49:28.000,215,10974387,13445,0,1722559767,13054.153969419996,40.865850480004156,53479.68676440001 2024-08-02,00:49:29.000,215,10974316,13285,0,1722559768,13054.281959309992,40.88699787000223,53479.72868712 2024-08-02,00:49:30.000,215,10974363,13405,0,1722559769,13054.362795029992,40.879948740002874,53479.72868712 2024-08-02,00:49:31.000,215,10974367,13085,0,1722559770,13054.389740270002,40.89404700000159,53479.74964848 2024-08-02,00:49:32.000,215,10974392,13125,0,1722559771,13054.450367060002,40.88699787000223,53479.77759696 2024-08-02,00:49:33.000,215,10974375,13365,0,1722559772,13054.510993849988,40.865850480004156,53479.763622720006 2024-08-02,00:49:34.000,215,10974343,13525,0,1722559773,13054.612038499989,40.865850480004156,53479.77759696 2024-08-02,00:49:35.000,215,10974365,13445,0,1722559774,13054.659192669998,40.8447030899988,53479.861442400004 2024-08-02,00:49:36.000,215,10974378,13245,0,1722559775,13054.692874219989,40.830604830000084,53479.861442400004 2024-08-02,00:49:37.000,215,10974413,13485,0,1722559776,13054.726555769994,40.83765395999944,53479.980223440005 2024-08-02,00:49:38.000,215,10974341,13365,0,1722559777,13054.740028389999,40.79535918000329,53480.02214616001 2024-08-02,00:49:39.000,215,10974366,13285,0,1722559778,13054.746764699994,40.7460152700005,53480.029133280004 2024-08-02,00:49:40.000,215,10974385,13245,0,1722559779,13054.740028389999,40.66142571000091,53480.07105600001 2024-08-02,00:49:41.000,215,10974356,13285,0,1722559780,13054.713083149989,40.68257309999899,53480.1059916 2024-08-02,00:49:42.000,215,10974359,13285,0,1722559781,13054.665928979994,40.647327450002194,53480.12695296 2024-08-02,00:49:43.000,215,10974340,13285,0,1722559782,13054.638983739998,40.65437658000155,53480.18284992 2024-08-02,00:49:44.000,215,10974325,13165,0,1722559783,13054.686137909994,40.65437658000155,53480.21079840001 2024-08-02,00:49:45.000,215,10974378,13605,0,1722559784,13054.679401599999,40.66142571000091,53480.23175976 2024-08-02,00:49:46.000,215,10974386,13285,0,1722559785,13054.726555769994,40.640278320002835,53480.30163096 2024-08-02,00:49:47.000,215,10974384,13285,0,1722559786,13054.787182559994,40.61208179999812,53480.30163096 2024-08-02,00:49:48.000,215,10974386,13445,0,1722559787,13054.89496351999,40.647327450002194,53480.29464384 2024-08-02,00:49:49.000,215,10974379,13085,0,1722559788,13055.009480789995,40.67552396999963,53480.315605200005 2024-08-02,00:49:50.000,215,10974357,13445,0,1722559789,13055.14420699,40.68962222999835,53480.35752792001 2024-08-02,00:49:51.000,215,10974374,13165,0,1722559790,13055.292405809996,40.66847484000027,53480.32259232 2024-08-02,00:49:52.000,215,10974349,13205,0,1722559791,13055.447340940002,40.72486788000242,53480.37150216 2024-08-02,00:49:53.000,215,10974362,13405,0,1722559792,13055.622484999993,40.80240831000265,53480.40643776001 2024-08-02,00:49:54.000,215,10974378,13165,0,1722559793,13055.777420129998,40.872899610003515,53480.413424880004 2024-08-02,00:49:55.000,215,10974355,13245,0,1722559794,13055.945827879994,40.999783949999255,53480.45534760001 2024-08-02,00:49:56.000,215,10974357,13245,0,1722559795,13056.08055408,41.11961916000291,53480.47630896001 2024-08-02,00:49:57.000,215,10974356,13205,0,1722559796,13056.25569813999,41.267650890004006,53480.47630896001 2024-08-02,00:49:58.000,215,10974358,13405,0,1722559797,13056.417369579991,41.37338784000167,53480.553167280006 2024-08-02,00:49:59.000,215,10974331,13605,0,1722559798,13056.558832089991,41.52846870000212,53480.52521880001 2024-08-02,00:50:00.000,215,10974366,13245,0,1722559799,13056.693558289997,41.57781261000491,53480.53919304 2024-08-02,00:50:01.000,215,10974392,13045,0,1722559800,13056.808075560002,41.66945130000386,53480.63701272 2024-08-02,00:50:02.000,215,10974372,13245,0,1722559801,13056.942801759993,41.71879520999937,53480.67893544 2024-08-02,00:50:03.000,215,10974381,13165,0,1722559802,13056.996692239998,41.74699173000408,53480.72784528 2024-08-02,00:50:04.000,215,10974348,13485,0,1722559803,13057.064055339994,41.76813912000216,53480.76278088001 2024-08-02,00:50:05.000,215,10974372,13165,0,1722559804,13057.091000579989,41.78223738000088,53480.818677840005 2024-08-02,00:50:06.000,215,10974349,13365,0,1722559805,13057.084264269994,41.77518825000152,53480.81169072001 2024-08-02,00:50:07.000,215,10974371,13485,0,1722559806,13057.043846409993,41.82453216000431,53480.867587680004 2024-08-02,00:50:08.000,215,10974342,13525,0,1722559807,13057.023637479993,41.859777810001106,53480.90951040001 2024-08-02,00:50:09.000,215,10974381,13325,0,1722559808,13056.969746999988,41.88797432999854,53481.02829144001 2024-08-02,00:50:10.000,215,10974383,13405,0,1722559809,13056.915856519998,41.873876069999824,53481.04925280001 2024-08-02,00:50:11.000,215,10974356,13325,0,1722559810,13056.828284490002,41.83863042000303,53481.14707248001 2024-08-02,00:50:12.000,215,10974367,13365,0,1722559811,13056.787866630002,41.7963356399996,53481.17502096001 2024-08-02,00:50:13.000,215,10974362,13365,0,1722559812,13056.639667809992,41.71879520999937,53481.21694368001 2024-08-02,00:50:14.000,215,10974337,13125,0,1722559813,13056.612722569997,41.690598690001934,53481.223930800006 2024-08-02,00:50:15.000,215,10974354,13085,0,1722559814,13056.545359470001,41.62010739000107,53481.272840640006 2024-08-02,00:50:16.000,215,10974365,13285,0,1722559815,13056.451051129996,41.60600913000235,53481.30078912 2024-08-02,00:50:17.000,215,10974398,13445,0,1722559816,13056.390424339996,41.53551783000148,53481.34271184001 2024-08-02,00:50:18.000,215,10974346,13285,0,1722559817,13056.309588619995,41.507321310004045,53481.33572472 2024-08-02,00:50:19.000,215,10974362,13205,0,1722559818,13056.21528027999,41.49322304999805,53481.391621680006 2024-08-02,00:50:20.000,215,10974377,13365,0,1722559819,13056.15465348999,41.457977400001255,53481.44751864 2024-08-02,00:50:21.000,215,10974400,13325,0,1722559820,13056.11423562999,41.43683001000318,53481.391621680006 2024-08-02,00:50:22.000,215,10974441,13325,0,1722559821,13056.07381776999,41.450928270001896,53481.42655728 2024-08-02,00:50:23.000,215,10974363,13085,0,1722559822,13056.067081459994,41.49322304999805,53481.42655728 2024-08-02,00:50:24.000,215,10974337,13325,0,1722559823,13056.046872529994,41.53551783000148,53481.43354440001 2024-08-02,00:50:25.000,215,10974385,13245,0,1722559824,13056.01319097999,41.60600913000235,53481.40559592 2024-08-02,00:50:26.000,215,10974376,13445,0,1722559825,13056.006454669994,41.61305826000171,53481.54533832 2024-08-02,00:50:27.000,215,10974377,13245,0,1722559826,13055.999718359999,41.676500430003216,53481.52437696 2024-08-02,00:50:28.000,215,10974385,13245,0,1722559827,13056.03339990999,41.75404086000344,53481.538351200004 2024-08-02,00:50:29.000,215,10974345,12965,0,1722559828,13056.067081459994,41.810433899998316,53481.58027392001 2024-08-02,00:50:30.000,215,10974372,13485,0,1722559829,13056.18159873,41.8950234599979,53481.58027392001 2024-08-02,00:50:31.000,215,10974400,13485,0,1722559830,13056.21528027999,41.97961302000476,53481.587261040004 2024-08-02,00:50:32.000,215,10974371,13285,0,1722559831,13056.350006479995,42.0078095400022,53481.5732868 2024-08-02,00:50:33.000,215,10974367,13205,0,1722559832,13056.48473268,42.13469387999794,53481.60123528001 2024-08-02,00:50:34.000,215,10974335,13085,0,1722559833,13056.653140429997,42.212234309998166,53481.59424816 2024-08-02,00:50:35.000,215,10974386,13365,0,1722559834,13056.740712459992,42.282725609999034,53481.65014512001 2024-08-02,00:50:36.000,215,10974417,13245,0,1722559835,13056.895647589998,42.40256082000269,53481.62918376001 2024-08-02,00:50:37.000,215,10974402,13245,0,1722559836,13056.976483309998,42.48010125000292,53481.62918376001 2024-08-02,00:50:38.000,215,10974432,13205,0,1722559837,13057.097736889998,42.557641680003144,53481.5732868 2024-08-02,00:50:39.000,215,10974342,13245,0,1722559838,13057.178572609999,42.60698558999866,53481.657132240005 2024-08-02,00:50:40.000,215,10974377,13365,0,1722559839,13057.266144639994,42.61403471999802,53481.66411936 2024-08-02,00:50:41.000,215,10974405,13245,0,1722559840,13057.29982619,42.670427760000166,53481.74097768 2024-08-02,00:50:42.000,215,10974427,13245,0,1722559841,13057.346980359995,42.69157514999824,53481.775913280006 2024-08-02,00:50:43.000,215,10974411,13285,0,1722559842,13057.31329880999,42.69157514999824,53481.824823120005 2024-08-02,00:50:44.000,215,10974382,13085,0,1722559843,13057.239199399999,42.70567341000424,53481.83181024 2024-08-02,00:50:45.000,215,10974329,13205,0,1722559844,13057.158363679999,42.684526019998884,53481.84578448001 2024-08-02,00:50:46.000,215,10974361,13245,0,1722559845,13057.050582719989,42.670427760000166,53481.91565568001 2024-08-02,00:50:47.000,215,10974406,13205,0,1722559846,13056.942801759993,42.62813298000401,53481.95059128 2024-08-02,00:50:48.000,215,10974412,13045,0,1722559847,13056.821548179993,42.62813298000401,53481.96456552001 2024-08-02,00:50:49.000,215,10974380,13445,0,1722559848,13056.740712459992,42.62108385000465,53482.01347536001 2024-08-02,00:50:50.000,215,10974370,13205,0,1722559849,13056.659876739992,42.62813298000401,53481.99950112 2024-08-02,00:50:51.000,215,10974391,13325,0,1722559850,13056.545359470001,42.64223124000273,53482.062385200006 2024-08-02,00:50:52.000,215,10974390,13485,0,1722559851,13056.491468989996,42.64223124000273,53482.0274496 2024-08-02,00:50:53.000,215,10974399,13525,0,1722559852,13056.410633269996,42.62813298000401,53482.02046248 2024-08-02,00:50:54.000,215,10974410,13525,0,1722559853,13056.3634791,42.60698558999866,53482.0274496 2024-08-02,00:50:55.000,215,10974405,13365,0,1722559854,13056.34327017,42.64928037000209,53482.08334656001 2024-08-02,00:50:56.000,215,10974396,13285,0,1722559855,13056.350006479995,42.66337863000081,53482.05539808001 2024-08-02,00:50:57.000,215,10974359,13285,0,1722559856,13056.3634791,42.69862428000488,53482.10430792001 2024-08-02,00:50:58.000,215,10974379,13405,0,1722559857,13056.39716064999,42.726820800002315,53482.13924352 2024-08-02,00:50:59.000,215,10974415,13565,0,1722559858,13056.46452375,42.726820800002315,53482.10430792001 2024-08-02,00:51:00.000,215,10974391,13085,0,1722559859,13056.552095779996,42.70567341000424,53482.12526928 2024-08-02,00:51:01.000,215,10974420,13405,0,1722559860,13056.666613050002,42.77616470999783,53482.111295040006 2024-08-02,00:51:02.000,215,10974403,13285,0,1722559861,13056.814811869997,42.8114103600019,53482.14623064 2024-08-02,00:51:03.000,215,10974376,13325,0,1722559862,13056.888911280003,42.910098180000205,53482.160204880005 2024-08-02,00:51:04.000,215,10974404,13325,0,1722559863,13057.037110099998,42.99468773999979,53482.13225640001 2024-08-02,00:51:05.000,215,10974386,13365,0,1722559864,13057.070791649989,43.03698252000322,53482.11828216 2024-08-02,00:51:06.000,215,10974378,13325,0,1722559865,13057.19204522999,43.093375559998094,53482.13225640001 2024-08-02,00:51:07.000,215,10974407,13005,0,1722559866,13057.27961726,43.16386685999896,53482.111295040006 2024-08-02,00:51:08.000,215,10974446,13245,0,1722559867,13057.39413452999,43.142719470000884,53482.10430792001 2024-08-02,00:51:09.000,215,10974376,13405,0,1722559868,13057.549069659995,43.20616164000239,53482.18815336 2024-08-02,00:51:10.000,215,10974377,13485,0,1722559869,13057.650114309996,43.22025990000111,53482.19514048 2024-08-02,00:51:11.000,215,10974389,13325,0,1722559870,13057.744422650001,43.28370207000262,53482.21610184 2024-08-02,00:51:12.000,215,10974343,13085,0,1722559871,13057.831994679997,43.32599684999877,53482.14623064 2024-08-02,00:51:13.000,215,10974382,13085,0,1722559872,13057.912830399997,43.368291630002204,53482.21610184 2024-08-02,00:51:14.000,215,10974418,13085,0,1722559873,13057.966720880002,43.45993032000115,53482.20212760001 2024-08-02,00:51:15.000,215,10974391,13325,0,1722559874,13058.034083979997,43.46697945000051,53482.230076080006 2024-08-02,00:51:16.000,215,10974422,13285,0,1722559875,13058.081238149993,43.50927423000394,53482.24405032 2024-08-02,00:51:17.000,215,10974390,13405,0,1722559876,13058.081238149993,43.537470750001376,53482.2370632 2024-08-02,00:51:18.000,215,10974380,13485,0,1722559877,13058.114919699998,43.600912920002884,53482.29994728001 2024-08-02,00:51:19.000,215,10974326,12925,0,1722559878,13058.087974460002,43.579765530004806,53482.26501168 2024-08-02,00:51:20.000,215,10974381,13445,0,1722559879,13058.027347670002,43.579765530004806,53482.39077984001 2024-08-02,00:51:21.000,215,10974407,13125,0,1722559880,13057.973457189997,43.57271639999817,53482.34187 2024-08-02,00:51:22.000,215,10974349,13285,0,1722559881,13057.892621469997,43.544519880000735,53482.425715440004 2024-08-02,00:51:23.000,215,10974383,13165,0,1722559882,13057.805049440001,43.50222510000458,53482.46763816001 2024-08-02,00:51:24.000,215,10974391,13245,0,1722559883,13057.724213720001,43.488126839998586,53482.45366392 2024-08-02,00:51:25.000,215,10974394,13085,0,1722559884,13057.636641689991,43.45288119000179,53482.47462528 2024-08-02,00:51:26.000,215,10974334,13245,0,1722559885,13057.55580596999,43.37534076000156,53482.46763816001 2024-08-02,00:51:27.000,215,10974349,13205,0,1722559886,13057.47497024999,43.361242500002845,53482.446676800006 2024-08-02,00:51:28.000,215,10974356,13045,0,1722559887,13057.46149763,43.33304597999813,53482.495586640005 2024-08-02,00:51:29.000,215,10974372,13125,0,1722559888,13057.387398219995,43.311898590000055,53482.52353512 2024-08-02,00:51:30.000,215,10974393,13245,0,1722559889,13057.407607149995,43.311898590000055,53482.48859952001 2024-08-02,00:51:31.000,215,10974380,13245,0,1722559890,13057.40087084,43.23435815999983,53482.53750936001 2024-08-02,00:51:32.000,215,10974386,13005,0,1722559891,13057.427816079995,43.20616164000239,53482.593406320004 2024-08-02,00:51:33.000,215,10974384,13245,0,1722559892,13057.51538810999,43.17091598999832,53482.57943208 2024-08-02,00:51:34.000,215,10974338,13205,0,1722559893,13057.589487519996,43.135670340001525,53482.565457840006 2024-08-02,00:51:35.000,215,10974362,13205,0,1722559894,13057.717477409991,43.14976860000024,53482.55847072001 2024-08-02,00:51:36.000,215,10974370,13085,0,1722559895,13057.805049440001,43.14976860000024,53482.544496480004 2024-08-02,00:51:37.000,215,10974367,13325,0,1722559896,13057.926303020002,43.192063380003674,53482.57943208 2024-08-02,00:51:38.000,215,10974340,12925,0,1722559897,13058.034083979997,43.23435815999983,53482.58641920001 2024-08-02,00:51:39.000,215,10974371,13365,0,1722559898,13058.209228039988,43.311898590000055,53482.57943208 2024-08-02,00:51:40.000,215,10974392,13245,0,1722559899,13058.276591139998,43.39648814999964,53482.60039344 2024-08-02,00:51:41.000,215,10974364,13405,0,1722559900,13058.418053649999,43.47402857999987,53482.60039344 2024-08-02,00:51:42.000,215,10974378,13365,0,1722559901,13058.59993402,43.544519880000735,53482.58641920001 2024-08-02,00:51:43.000,215,10974384,13285,0,1722559902,13058.77507807999,43.6502568299984,53482.67026464 2024-08-02,00:51:44.000,215,10974394,13325,0,1722559903,13058.997376309992,43.720748129999265,53482.712187360004 2024-08-02,00:51:45.000,215,10974374,13085,0,1722559904,13059.159047749992,43.75599378000334,53482.76808432 2024-08-02,00:51:46.000,215,10974376,13165,0,1722559905,13059.354400739998,43.81238681999821,53482.77507144001 2024-08-02,00:51:47.000,215,10974368,13325,0,1722559906,13059.563226349994,43.861730730001,53482.77507144001 2024-08-02,00:51:48.000,215,10974400,13445,0,1722559907,13059.71816148,43.88287811999908,53482.82398128001 2024-08-02,00:51:49.000,215,10974356,13325,0,1722559908,13059.83941506,43.88287811999908,53482.94276232001 2024-08-02,00:51:50.000,215,10974394,13125,0,1722559909,13059.97414125999,43.85468160000164,53482.96372368 2024-08-02,00:51:51.000,215,10974405,13165,0,1722559910,13060.088658529996,43.84058334000292,53483.068530480006 2024-08-02,00:51:52.000,215,10974381,13605,0,1722559911,13060.169494249996,43.79828855999949,53483.0755176 2024-08-02,00:51:53.000,215,10974390,13445,0,1722559912,13060.223384730001,43.826485080004204,53483.20128576 2024-08-02,00:51:54.000,215,10974427,13405,0,1722559913,13060.263802590001,43.81238681999821,53483.15936304001 2024-08-02,00:51:55.000,215,10974401,13165,0,1722559914,13060.317693069992,43.79828855999949,53483.24320848 2024-08-02,00:51:56.000,215,10974385,13165,0,1722559915,13060.310956759997,43.770092040002055,53483.22224712 2024-08-02,00:51:57.000,215,10974378,13325,0,1722559916,13060.304220450002,43.79123943000013,53483.36897664 2024-08-02,00:51:58.000,215,10974377,13365,0,1722559917,13060.310956759997,43.79123943000013,53483.48077056 2024-08-02,00:51:59.000,215,10974356,13445,0,1722559918,13060.297484139992,43.80533768999885,53483.431860720004 2024-08-02,00:52:00.000,215,10974428,13405,0,1722559919,13060.310956759997,43.763042910002696,53483.49474480001 2024-08-02,00:52:01.000,215,10974360,13045,0,1722559920,13060.284011520002,43.74894465000398,53483.54365464001 2024-08-02,00:52:02.000,215,10974385,13285,0,1722559921,13060.351374619997,43.69255161000183,53483.51570616 2024-08-02,00:52:03.000,215,10974346,13285,0,1722559922,13060.364847240002,43.69255161000183,53483.60653872 2024-08-02,00:52:04.000,215,10974409,13285,0,1722559923,13060.418737719992,43.64320769999904,53483.55762888 2024-08-02,00:52:05.000,215,10974385,13445,0,1722559924,13060.459155579993,43.6502568299984,53483.599551600004 2024-08-02,00:52:06.000,215,10974381,13445,0,1722559925,13060.499573439993,43.600912920002884,53483.66243568001 2024-08-02,00:52:07.000,215,10974379,12925,0,1722559926,13060.526518680002,43.60796205000224,53483.718332640005 2024-08-02,00:52:08.000,215,10974425,13485,0,1722559927,13060.600618089993,43.57271639999817,53483.739294000006 2024-08-02,00:52:09.000,215,10974395,13165,0,1722559928,13060.627563329988,43.6150111800016,53483.82313944 2024-08-02,00:52:10.000,215,10974397,13365,0,1722559929,13060.674717499998,43.60796205000224,53483.87903640001 2024-08-02,00:52:11.000,215,10974325,13165,0,1722559930,13060.708399049989,43.62206031000096,53483.85807504001 2024-08-02,00:52:12.000,215,10974378,13365,0,1722559931,13060.715135359998,43.64320769999904,53483.89999776001 2024-08-02,00:52:13.000,215,10974374,13245,0,1722559932,13060.728607979989,43.6502568299984,53483.99083032 2024-08-02,00:52:14.000,215,10974361,13445,0,1722559933,13060.769025839989,43.65730595999776,53484.04672728001 2024-08-02,00:52:15.000,215,10974372,13445,0,1722559934,13060.809443699989,43.6502568299984,53484.03974016 2024-08-02,00:52:16.000,215,10974410,13325,0,1722559935,13060.836388939999,43.66435509000439,53484.06070152 2024-08-02,00:52:17.000,215,10974359,13245,0,1722559936,13060.843125249994,43.70664987000055,53484.13057272 2024-08-02,00:52:18.000,215,10974340,13365,0,1722559937,13060.89027941999,43.65730595999776,53484.16550832001 2024-08-02,00:52:19.000,215,10974379,13125,0,1722559938,13060.883543109994,43.62910944000032,53484.14454696001 2024-08-02,00:52:20.000,215,10974356,13245,0,1722559939,13060.923960969994,43.62910944000032,53484.172495440005 2024-08-02,00:52:21.000,215,10974403,13205,0,1722559940,13060.984587759995,43.69255161000183,53484.20044392 2024-08-02,00:52:22.000,215,10974394,13325,0,1722559941,13061.045214549995,43.713698999999906,53484.2982636 2024-08-02,00:52:23.000,215,10974382,13245,0,1722559942,13061.09236871999,43.74189552000462,53484.291276480006 2024-08-02,00:52:24.000,215,10974359,13485,0,1722559943,13061.13952289,43.81238681999821,53484.340186320005 2024-08-02,00:52:25.000,215,10974382,13205,0,1722559944,13061.15299550999,43.861730730001,53484.35416056 2024-08-02,00:52:26.000,215,10974360,13285,0,1722559945,13061.206885989995,43.91107464000379,53484.41704464 2024-08-02,00:52:27.000,215,10974386,13365,0,1722559946,13061.227094919996,43.939271160001226,53484.45198024001 2024-08-02,00:52:28.000,215,10974352,13205,0,1722559947,13061.25404015999,43.92517290000251,53484.47992872001 2024-08-02,00:52:29.000,215,10974348,13485,0,1722559948,13061.247303849996,43.960418549999304,53484.50089008001 2024-08-02,00:52:30.000,215,10974423,13165,0,1722559949,13061.274249089991,43.953369419999945,53484.5428128 2024-08-02,00:52:31.000,215,10974385,13045,0,1722559950,13061.314666949991,43.939271160001226,53484.605696880004 2024-08-02,00:52:32.000,215,10974381,13285,0,1722559951,13061.328139569996,43.91812377000315,53484.626658240006 2024-08-02,00:52:33.000,215,10974390,12925,0,1722559952,13061.32140326,43.91812377000315,53484.68954232 2024-08-02,00:52:34.000,215,10974378,13125,0,1722559953,13061.348348499996,43.91107464000379,53484.65460672 2024-08-02,00:52:35.000,215,10974424,13405,0,1722559954,13061.368557429996,43.889927249998436,53484.76640064001 2024-08-02,00:52:36.000,215,10974359,13245,0,1722559955,13061.328139569996,43.93222203000187,53484.75941352 2024-08-02,00:52:37.000,215,10974347,13165,0,1722559956,13061.361821120001,43.953369419999945,53484.68954232 2024-08-02,00:52:38.000,215,10974401,13285,0,1722559957,13061.361821120001,43.97451680999802,53484.76640064001 2024-08-02,00:52:39.000,215,10974379,13125,0,1722559958,13061.355084809991,44.02386072000081,53484.75941352 2024-08-02,00:52:40.000,215,10974356,13085,0,1722559959,13061.274249089991,44.06615550000424,53484.80832336 2024-08-02,00:52:41.000,215,10974409,13085,0,1722559960,13061.247303849996,44.08025376000296,53484.87120744 2024-08-02,00:52:42.000,215,10974392,13605,0,1722559961,13061.23383122999,44.1084502800004,53484.843258960005 2024-08-02,00:52:43.000,215,10974394,13085,0,1722559962,13061.20014968,44.1084502800004,53484.88518168001 2024-08-02,00:52:44.000,215,10974366,13005,0,1722559963,13061.17994075,44.09435202000168,53484.90614304001 2024-08-02,00:52:45.000,215,10974323,13445,0,1722559964,13061.206885989995,44.05205723999825,53484.962040000006 2024-08-02,00:52:46.000,215,10974340,13285,0,1722559965,13061.206885989995,44.02386072000081,53484.92011728 2024-08-02,00:52:47.000,215,10974332,13085,0,1722559966,13061.25404015999,44.002713330002734,53484.9271044 2024-08-02,00:52:48.000,215,10974325,13285,0,1722559967,13061.186677059995,44.002713330002734,53484.98300136001 2024-08-02,00:52:49.000,215,10974390,13165,0,1722559968,13061.206885989995,44.02386072000081,53485.00396272001 2024-08-02,00:52:50.000,215,10974333,13085,0,1722559969,13061.26077647,43.98156594000466,53485.02492408 2024-08-02,00:52:51.000,215,10974327,13085,0,1722559970,13061.2809854,43.96746767999866,53485.108769520004 2024-08-02,00:52:52.000,215,10974376,13165,0,1722559971,13061.34161219,43.960418549999304,53485.136718 2024-08-02,00:52:53.000,215,10974374,13085,0,1722559972,13061.355084809991,43.90402551000443,53485.108769520004 2024-08-02,00:52:54.000,215,10974359,13365,0,1722559973,13061.422447910001,43.92517290000251,53485.19261496 2024-08-02,00:52:55.000,215,10974407,13325,0,1722559974,13061.449393149996,43.85468160000164,53485.24851192001 2024-08-02,00:52:56.000,215,10974367,13245,0,1722559975,13061.442656840001,43.80533768999885,53485.22056344001 2024-08-02,00:52:57.000,215,10974349,12965,0,1722559976,13061.483074700001,43.74189552000462,53485.24851192001 2024-08-02,00:52:58.000,215,10974331,13405,0,1722559977,13061.489811009997,43.727797259998624,53485.28344752 2024-08-02,00:52:59.000,215,10974388,12965,0,1722559978,13061.422447910001,43.67845335000311,53485.26947328001 2024-08-02,00:53:00.000,215,10974368,13325,0,1722559979,13061.415711599991,43.6502568299984,53485.26947328001 2024-08-02,00:53:01.000,215,10974339,13245,0,1722559980,13061.355084809991,43.67845335000311,53485.32537024 2024-08-02,00:53:02.000,215,10974416,13365,0,1722559981,13061.314666949991,43.67140422000375,53485.38825432001 2024-08-02,00:53:03.000,215,10974388,13605,0,1722559982,13061.25404015999,43.69255161000183,53485.37428008 2024-08-02,00:53:04.000,215,10974391,13445,0,1722559983,13061.227094919996,43.67140422000375,53485.41620280001 2024-08-02,00:53:05.000,215,10974360,13125,0,1722559984,13061.22035861,43.6150111800016,53485.47209976 2024-08-02,00:53:06.000,215,10974373,13245,0,1722559985,13061.186677059995,43.62206031000096,53485.47209976 2024-08-02,00:53:07.000,215,10974355,13285,0,1722559986,13061.15973182,43.57271639999817,53485.47908688 2024-08-02,00:53:08.000,215,10974382,13125,0,1722559987,13061.07215978999,43.56566726999881,53485.465112640006 2024-08-02,00:53:09.000,215,10974361,13285,0,1722559988,13061.01826931,43.56566726999881,53485.52799672 2024-08-02,00:53:10.000,215,10974382,13325,0,1722559989,13060.903752039994,43.56566726999881,53485.53498384001 2024-08-02,00:53:11.000,215,10974379,13285,0,1722559990,13060.802707389994,43.600912920002884,53485.5210096 2024-08-02,00:53:12.000,215,10974399,13045,0,1722559991,13060.755553219999,43.593863790003525,53485.55594520001 2024-08-02,00:53:13.000,215,10974372,13165,0,1722559992,13060.641035949993,43.6502568299984,53485.56991944 2024-08-02,00:53:14.000,215,10974377,13125,0,1722559993,13060.607354399988,43.6502568299984,53485.514022480005 2024-08-02,00:53:15.000,215,10974363,13285,0,1722559994,13060.539991299993,43.62206031000096,53485.514022480005 2024-08-02,00:53:16.000,215,10974385,13205,0,1722559995,13060.499573439993,43.586814660004165,53485.50004824 2024-08-02,00:53:17.000,215,10974329,13405,0,1722559996,13060.472628199997,43.6150111800016,53485.54197096 2024-08-02,00:53:18.000,215,10974339,13125,0,1722559997,13060.486100820002,43.57271639999817,53485.50703536001 2024-08-02,00:53:19.000,215,10974351,13405,0,1722559998,13060.425474030002,43.537470750001376,53485.465112640006 2024-08-02,00:53:20.000,215,10974364,13245,0,1722559999,13060.445682960002,43.551569010000094,53485.47209976 2024-08-02,00:53:21.000,215,10974327,13365,0,1722560000,13060.418737719992,43.45993032000115,53485.45812552001 2024-08-02,00:53:22.000,215,10974378,13245,0,1722560001,13060.472628199997,43.43173380000371,53485.49306112 2024-08-02,00:53:23.000,215,10974360,13285,0,1722560002,13060.452419269997,43.354193370003486,53485.45812552001 2024-08-02,00:53:24.000,215,10974381,13285,0,1722560003,13060.418737719992,43.34009511000477,53485.47908688 2024-08-02,00:53:25.000,215,10974335,13285,0,1722560004,13060.418737719992,43.255505549997906,53485.4511384 2024-08-02,00:53:26.000,215,10974403,13085,0,1722560005,13060.412001409997,43.21321077000175,53485.43716416001 2024-08-02,00:53:27.000,215,10974289,13165,0,1722560006,13060.391792479997,43.21321077000175,53485.49306112 2024-08-02,00:53:28.000,215,10974344,13365,0,1722560007,13060.344638310002,43.17796511999768,53485.48607400001 2024-08-02,00:53:29.000,215,10974347,13405,0,1722560008,13060.337901999992,43.14976860000024,53485.45812552001 2024-08-02,00:53:30.000,215,10974381,13325,0,1722560009,13060.364847240002,43.079277299999376,53485.465112640006 2024-08-02,00:53:31.000,215,10974359,13165,0,1722560010,13060.371583549997,43.02993339000386,53485.47908688 2024-08-02,00:53:32.000,215,10974362,13165,0,1722560011,13060.459155579993,42.99468773999979,53485.48607400001 2024-08-02,00:53:33.000,215,10974380,13165,0,1722560012,13060.438946649992,42.97354035000171,53485.50703536001 2024-08-02,00:53:34.000,215,10974358,13285,0,1722560013,13060.513046059998,42.966491220002354,53485.59786792 2024-08-02,00:53:35.000,215,10974324,13045,0,1722560014,13060.492837129997,42.959442090002995,53485.62581640001 2024-08-02,00:53:36.000,215,10974343,13125,0,1722560015,13060.425474030002,42.97354035000171,53485.5908808 2024-08-02,00:53:37.000,215,10974340,13285,0,1722560016,13060.405265100002,42.959442090002995,53485.60485504001 2024-08-02,00:53:38.000,215,10974357,13365,0,1722560017,13060.324429380002,42.945343830004276,53485.611842160004 2024-08-02,00:53:39.000,215,10974382,13045,0,1722560018,13060.324429380002,42.93829470000492,53485.59786792 2024-08-02,00:53:40.000,215,10974348,13045,0,1722560019,13060.324429380002,42.903049050000845,53485.611842160004 2024-08-02,00:53:41.000,215,10974370,12885,0,1722560020,13060.337901999992,42.88895079000213,53485.61882928 2024-08-02,00:53:42.000,215,10974308,13165,0,1722560021,13060.391792479997,42.917147309999564,53485.65376488001 2024-08-02,00:53:43.000,215,10974328,13285,0,1722560022,13060.405265100002,42.910098180000205,53485.632803520006 2024-08-02,00:53:44.000,215,10974426,13085,0,1722560023,13060.371583549997,42.92419643999892,53485.632803520006 2024-08-02,00:53:45.000,215,10974343,13005,0,1722560024,13060.412001409997,42.93829470000492,53485.62581640001 2024-08-02,00:53:46.000,215,10974344,13005,0,1722560025,13060.452419269997,42.92419643999892,53485.632803520006 2024-08-02,00:53:47.000,215,10974371,13125,0,1722560026,13060.506309750002,42.92419643999892,53485.57690656001 2024-08-02,00:53:48.000,215,10974350,13365,0,1722560027,13060.566936540003,42.87485253000341,53485.55594520001 2024-08-02,00:53:49.000,215,10974381,13245,0,1722560028,13060.593881779998,42.88190166000277,53485.57690656001 2024-08-02,00:53:50.000,215,10974362,13365,0,1722560029,13060.641035949993,42.86075427000469,53485.56991944 2024-08-02,00:53:51.000,215,10974365,13165,0,1722560030,13060.681453809993,42.8114103600019,53485.55594520001 2024-08-02,00:53:52.000,215,10974338,13085,0,1722560031,13060.755553219999,42.77616470999783,53485.54895808 2024-08-02,00:53:53.000,215,10974366,13165,0,1722560032,13060.802707389994,42.70567341000424,53485.55594520001 2024-08-02,00:53:54.000,215,10974385,13325,0,1722560033,13060.84986155999,42.70567341000424,53485.53498384001 2024-08-02,00:53:55.000,215,10974346,13285,0,1722560034,13060.944169899994,42.677476889999525,53485.56991944 2024-08-02,00:53:56.000,215,10974351,12925,0,1722560035,13060.964378829995,42.61403471999802,53485.54895808 2024-08-02,00:53:57.000,215,10974311,13205,0,1722560036,13060.97111513999,42.5999364599993,53485.514022480005 2024-08-02,00:53:58.000,215,10974334,13165,0,1722560037,13060.93743359,42.501248640000995,53485.55594520001 2024-08-02,00:53:59.000,215,10974329,13285,0,1722560038,13060.97785145,42.444855599998846,53485.52799672 2024-08-02,00:54:00.000,215,10974373,13165,0,1722560039,13060.93743359,42.47305212000356,53485.5210096 2024-08-02,00:54:01.000,215,10974371,13125,0,1722560040,13060.93743359,42.42370821000077,53485.54895808 2024-08-02,00:54:02.000,215,10974366,13285,0,1722560041,13060.923960969994,42.43780646999949,53485.58389368001 2024-08-02,00:54:03.000,215,10974344,13165,0,1722560042,13060.89027941999,42.444855599998846,53485.562932320005 2024-08-02,00:54:04.000,215,10974378,12925,0,1722560043,13060.836388939999,42.48715038000228,53485.55594520001 2024-08-02,00:54:05.000,215,10974379,13365,0,1722560044,13060.816180009999,42.52944515999843,53485.5908808 2024-08-02,00:54:06.000,215,10974313,13405,0,1722560045,13060.775762149999,42.508297770000354,53485.57690656001 2024-08-02,00:54:07.000,215,10974362,12965,0,1722560046,13060.795971079999,42.550592550003785,53485.632803520006 2024-08-02,00:54:08.000,215,10974332,13045,0,1722560047,13060.782498459994,42.557641680003144,53485.632803520006 2024-08-02,00:54:09.000,215,10974368,13325,0,1722560048,13060.769025839989,42.58583820000058,53485.61882928 2024-08-02,00:54:10.000,215,10974348,12965,0,1722560049,13060.84986155999,42.57878907000122,53485.6956876 2024-08-02,00:54:11.000,215,10974374,13245,0,1722560050,13060.856597869999,42.59288732999994,53485.71664896 2024-08-02,00:54:12.000,215,10974336,13165,0,1722560051,13060.87007048999,42.58583820000058,53485.6956876 2024-08-02,00:54:13.000,215,10974315,13365,0,1722560052,13060.91048834999,42.57173994000186,53485.730623200005 2024-08-02,00:54:14.000,215,10974398,13045,0,1722560053,13060.91722466,42.58583820000058,53485.72363608001 2024-08-02,00:54:15.000,215,10974312,13085,0,1722560054,13060.984587759995,42.57878907000122,53485.71664896 2024-08-02,00:54:16.000,215,10974349,13085,0,1722560055,13061.03174192999,42.501248640000995,53485.71664896 2024-08-02,00:54:17.000,215,10974376,13085,0,1722560056,13061.0788961,42.47305212000356,53485.730623200005 2024-08-02,00:54:18.000,215,10974329,13325,0,1722560057,13061.21362229999,42.4660029900042,53485.6956876 2024-08-02,00:54:19.000,215,10974403,12925,0,1722560058,13061.247303849996,42.40960995000205,53485.67472624001 2024-08-02,00:54:20.000,215,10974355,13205,0,1722560059,13061.267512779996,42.36026603999926,53485.70966184 2024-08-02,00:54:21.000,215,10974379,13085,0,1722560060,13061.307930639996,42.317971260003105,53485.67472624001 2024-08-02,00:54:22.000,215,10974354,13365,0,1722560061,13061.307930639996,42.310922130003746,53485.6956876 2024-08-02,00:54:23.000,215,10974344,13445,0,1722560062,13061.328139569996,42.268627350000315,53485.72363608001 2024-08-02,00:54:24.000,215,10974347,13365,0,1722560063,13061.34161219,42.268627350000315,53485.75158456001 2024-08-02,00:54:25.000,215,10974332,13405,0,1722560064,13061.307930639996,42.24747996000224,53485.68870048 2024-08-02,00:54:26.000,215,10974395,13045,0,1722560065,13061.267512779996,42.20518517999881,53485.74459744001 2024-08-02,00:54:27.000,215,10974376,13125,0,1722560066,13061.267512779996,42.16289040000265,53485.72363608001 2024-08-02,00:54:28.000,215,10974338,12925,0,1722560067,13061.20014968,42.148792140003934,53485.800494400006 2024-08-02,00:54:29.000,215,10974332,13285,0,1722560068,13061.13278657999,42.148792140003934,53485.81446864 2024-08-02,00:54:30.000,215,10974341,13405,0,1722560069,13061.065423479995,42.1064973600005,53485.80748152 2024-08-02,00:54:31.000,215,10974355,13285,0,1722560070,13060.99806038,42.1064973600005,53485.779533040004 2024-08-02,00:54:32.000,215,10974371,13285,0,1722560071,13061.025005619995,42.092399100001785,53485.77254592001 2024-08-02,00:54:33.000,215,10974336,13205,0,1722560072,13061.025005619995,42.099448230001144,53485.7655588 2024-08-02,00:54:34.000,215,10974362,13205,0,1722560073,13061.05868717,42.12764474999858,53485.800494400006 2024-08-02,00:54:35.000,215,10974374,12925,0,1722560074,13061.07215978999,42.19813604999945,53485.74459744001 2024-08-02,00:54:36.000,215,10974375,13605,0,1722560075,13061.13952289,42.22633257000416,53485.75158456001 2024-08-02,00:54:37.000,215,10974364,13245,0,1722560076,13061.17994075,42.2545290900016,53485.75857168 2024-08-02,00:54:38.000,215,10974326,13485,0,1722560077,13061.23383122999,42.2545290900016,53485.74459744001 2024-08-02,00:54:39.000,215,10974337,13045,0,1722560078,13061.32140326,42.20518517999881,53485.681713360005 2024-08-02,00:54:40.000,215,10974322,13325,0,1722560079,13061.375293739991,42.17698866000137,53485.72363608001 2024-08-02,00:54:41.000,215,10974326,13325,0,1722560080,13061.462865770001,42.15584127000329,53485.75857168 2024-08-02,00:54:42.000,215,10974346,13285,0,1722560081,13061.429184219996,42.12764474999858,53485.730623200005 2024-08-02,00:54:43.000,215,10974349,13365,0,1722560082,13061.489811009997,42.12059561999922,53485.70267472001 2024-08-02,00:54:44.000,215,10974378,13285,0,1722560083,13061.449393149996,42.07125171000371,53485.70966184 2024-08-02,00:54:45.000,215,10974347,13325,0,1722560084,13061.496547319992,42.06420258000435,53485.6956876 2024-08-02,00:54:46.000,215,10974320,13405,0,1722560085,13061.543701490002,42.07125171000371,53485.75857168 2024-08-02,00:54:47.000,215,10974353,13085,0,1722560086,13061.557174109992,42.07125171000371,53485.71664896 2024-08-02,00:54:48.000,215,10974353,13165,0,1722560087,13061.536965179992,42.07830084000307,53485.67472624001 2024-08-02,00:54:49.000,215,10974312,13245,0,1722560088,13061.584119350002,42.092399100001785,53485.64677776 2024-08-02,00:54:50.000,215,10974353,13405,0,1722560089,13061.543701490002,42.06420258000435,53485.71664896 2024-08-02,00:54:51.000,215,10974339,13005,0,1722560090,13061.584119350002,42.099448230001144,53485.71664896 2024-08-02,00:54:52.000,215,10974322,13365,0,1722560091,13061.550437799997,42.11354648999986,53485.68870048 2024-08-02,00:54:53.000,215,10974339,13245,0,1722560092,13061.604328280002,42.092399100001785,53485.681713360005 2024-08-02,00:54:54.000,215,10974390,13045,0,1722560093,13061.597591969992,42.092399100001785,53485.70267472001 2024-08-02,00:54:55.000,215,10974360,13005,0,1722560094,13061.611064589997,42.07125171000371,53485.70966184 2024-08-02,00:54:56.000,215,10974330,12965,0,1722560095,13061.691900309997,42.07830084000307,53485.730623200005 2024-08-02,00:54:57.000,215,10974350,13285,0,1722560096,13061.651482449997,42.05715344999771,53485.70267472001 2024-08-02,00:54:58.000,215,10974326,13165,0,1722560097,13061.631273519997,42.050104319998354,53485.6956876 2024-08-02,00:54:59.000,215,10974324,12925,0,1722560098,13061.664955070002,42.01485867000156,53485.660752 2024-08-02,00:55:00.000,215,10974333,13285,0,1722560099,13061.644746140002,42.05715344999771,53485.63979064 2024-08-02,00:55:01.000,215,10974329,13285,0,1722560100,13061.638009829992,42.06420258000435,53485.67472624001 2024-08-02,00:55:02.000,215,10974307,13085,0,1722560101,13061.685164000002,42.16289040000265,53485.6956876 2024-08-02,00:55:03.000,215,10974331,13005,0,1722560102,13061.698636619993,42.11354648999986,53485.67472624001 2024-08-02,00:55:04.000,215,10974375,13325,0,1722560103,13061.725581860002,42.13469387999794,53485.65376488001 2024-08-02,00:55:05.000,215,10974328,13445,0,1722560104,13061.786208649988,42.13469387999794,53485.70267472001 2024-08-02,00:55:06.000,215,10974336,13165,0,1722560105,13061.840099129993,42.099448230001144,53485.66773912 2024-08-02,00:55:07.000,215,10974322,13285,0,1722560106,13061.893989609998,42.099448230001144,53485.6956876 2024-08-02,00:55:08.000,215,10974363,13405,0,1722560107,13061.920934849994,42.050104319998354,53485.72363608001 2024-08-02,00:55:09.000,215,10974342,13245,0,1722560108,13061.988297949989,42.085349970002426,53485.77254592001 2024-08-02,00:55:10.000,215,10974346,13085,0,1722560109,13062.001770569994,42.085349970002426,53485.800494400006 2024-08-02,00:55:11.000,215,10974330,12885,0,1722560110,13062.008506879989,42.07125171000371,53485.779533040004 2024-08-02,00:55:12.000,215,10974334,13205,0,1722560111,13061.981561639994,42.11354648999986,53485.80748152 2024-08-02,00:55:13.000,215,10974356,13085,0,1722560112,13061.988297949989,42.19108692000009,53485.83543 2024-08-02,00:55:14.000,215,10974313,13045,0,1722560113,13061.961352709994,42.24043083000288,53485.87036560001 2024-08-02,00:55:15.000,215,10974333,13165,0,1722560114,13061.947880089989,42.28977473999839,53485.86337848 2024-08-02,00:55:16.000,215,10974364,13365,0,1722560115,13061.893989609998,42.282725609999034,53485.88433984 2024-08-02,00:55:17.000,215,10974318,13245,0,1722560116,13061.846835439988,42.325020390002464,53485.91228832001 2024-08-02,00:55:18.000,215,10974328,13085,0,1722560117,13061.826626509988,42.38846256000397,53485.84241712001 2024-08-02,00:55:19.000,215,10974361,13525,0,1722560118,13061.786208649988,42.47305212000356,53485.849404240005 2024-08-02,00:55:20.000,215,10974370,12925,0,1722560119,13061.725581860002,42.48715038000228,53485.84241712001 2024-08-02,00:55:21.000,215,10974338,13245,0,1722560120,13061.745790790003,42.53649428999779,53485.849404240005 2024-08-02,00:55:22.000,215,10974332,13165,0,1722560121,13061.732318169998,42.557641680003144,53485.93324968 2024-08-02,00:55:23.000,215,10974334,13085,0,1722560122,13061.786208649988,42.61403471999802,53485.88433984 2024-08-02,00:55:24.000,215,10974353,13325,0,1722560123,13061.705372930002,42.51534689999971,53485.88433984 2024-08-02,00:55:25.000,215,10974340,13125,0,1722560124,13061.712109239998,42.557641680003144,53485.89132696001 2024-08-02,00:55:26.000,215,10974372,13205,0,1722560125,13061.718845549993,42.543543420004426,53485.898314080005 2024-08-02,00:55:27.000,215,10974368,13005,0,1722560126,13061.658218759992,42.48010125000292,53485.9053012 2024-08-02,00:55:28.000,215,10974317,13165,0,1722560127,13061.584119350002,42.48715038000228,53485.87735272 2024-08-02,00:55:29.000,215,10974365,13405,0,1722560128,13061.510019939997,42.4660029900042,53485.85639136 2024-08-02,00:55:30.000,215,10974381,13165,0,1722560129,13061.442656840001,42.444855599998846,53485.87036560001 2024-08-02,00:55:31.000,215,10974338,13085,0,1722560130,13061.402238980001,42.451904729998205,53485.86337848 2024-08-02,00:55:32.000,215,10974363,13085,0,1722560131,13061.355084809991,42.47305212000356,53485.89132696001 2024-08-02,00:55:33.000,215,10974388,13165,0,1722560132,13061.24056754,42.451904729998205,53485.849404240005 2024-08-02,00:55:34.000,215,10974375,13245,0,1722560133,13061.21362229999,42.48010125000292,53485.88433984 2024-08-02,00:55:35.000,215,10974354,13005,0,1722560134,13061.15299550999,42.52944515999843,53485.82145576001 2024-08-02,00:55:36.000,215,10974349,13005,0,1722560135,13061.15299550999,42.57173994000186,53485.89132696001 2024-08-02,00:55:37.000,215,10974363,12885,0,1722560136,13061.07215978999,42.58583820000058,53485.898314080005 2024-08-02,00:55:38.000,215,10974351,13165,0,1722560137,13061.03174192999,42.64928037000209,53485.85639136 2024-08-02,00:55:39.000,215,10974335,13125,0,1722560138,13060.99132406999,42.7127225400036,53485.82145576001 2024-08-02,00:55:40.000,215,10974362,13205,0,1722560139,13061.004796689995,42.719771670002956,53485.77254592001 2024-08-02,00:55:41.000,215,10974336,12925,0,1722560140,13060.964378829995,42.79026297000382,53485.82844288 2024-08-02,00:55:42.000,215,10974362,13205,0,1722560141,13060.923960969994,42.853705139998056,53485.74459744001 2024-08-02,00:55:43.000,215,10974342,13125,0,1722560142,13060.91722466,42.903049050000845,53485.68870048 2024-08-02,00:55:44.000,215,10974376,13045,0,1722560143,13060.89027941999,42.952392960003635,53485.68870048 2024-08-02,00:55:45.000,215,10974379,13205,0,1722560144,13060.883543109994,42.97354035000171,53485.65376488001 2024-08-02,00:55:46.000,215,10974326,13485,0,1722560145,13060.87007048999,43.04403165000258,53485.681713360005 2024-08-02,00:55:47.000,215,10974364,12965,0,1722560146,13060.843125249994,43.0228842600045,53485.63979064 2024-08-02,00:55:48.000,215,10974303,13445,0,1722560147,13060.782498459994,43.07222817000002,53485.65376488001 2024-08-02,00:55:49.000,215,10974345,13045,0,1722560148,13060.715135359998,43.10747382000409,53485.67472624001 2024-08-02,00:55:50.000,215,10974349,13325,0,1722560149,13060.614090709998,43.17796511999768,53485.660752 2024-08-02,00:55:51.000,215,10974349,13205,0,1722560150,13060.573672849998,43.22025990000111,53485.62581640001 2024-08-02,00:55:52.000,215,10974359,13045,0,1722560151,13060.486100820002,43.14976860000024,53485.632803520006 2024-08-02,00:55:53.000,215,10974320,13365,0,1722560152,13060.364847240002,43.135670340001525,53485.64677776 2024-08-02,00:55:54.000,215,10974385,13325,0,1722560153,13060.324429380002,43.142719470000884,53485.53498384001 2024-08-02,00:55:55.000,215,10974343,13285,0,1722560154,13060.263802590001,43.142719470000884,53485.50004824 2024-08-02,00:55:56.000,215,10974375,13245,0,1722560155,13060.189703179996,43.135670340001525,53485.47908688 2024-08-02,00:55:57.000,215,10974353,13445,0,1722560156,13060.12234008,43.16386685999896,53485.43017704 2024-08-02,00:55:58.000,215,10974364,13285,0,1722560157,13060.05497697999,43.135670340001525,53485.40222856 2024-08-02,00:55:59.000,215,10974328,13205,0,1722560158,13059.99435018999,43.10747382000409,53485.31838312001 2024-08-02,00:56:00.000,215,10974382,13205,0,1722560159,13059.89330553999,43.1568177299996,53485.29043464001 2024-08-02,00:56:01.000,215,10974346,12925,0,1722560160,13059.81920613,43.142719470000884,53485.26248616 2024-08-02,00:56:02.000,215,10974345,13445,0,1722560161,13059.75184302999,43.17796511999768,53485.25549904 2024-08-02,00:56:03.000,215,10974332,13325,0,1722560162,13059.684479929994,43.185014250004315,53485.227550560005 2024-08-02,00:56:04.000,215,10974382,13285,0,1722560163,13059.637325759999,43.20616164000239,53485.19960208001 2024-08-02,00:56:05.000,215,10974365,13365,0,1722560164,13059.543017419994,43.22025990000111,53485.129730880006 2024-08-02,00:56:06.000,215,10974306,13325,0,1722560165,13059.482390629993,43.22025990000111,53485.136718 2024-08-02,00:56:07.000,215,10974367,13245,0,1722560166,13059.394818599998,43.23435815999983,53485.059859680005 2024-08-02,00:56:08.000,215,10974343,12925,0,1722560167,13059.293773949998,43.22025990000111,53485.08082104001 2024-08-02,00:56:09.000,215,10974328,13205,0,1722560168,13059.199465609992,43.255505549997906,53485.01793696 2024-08-02,00:56:10.000,215,10974342,13365,0,1722560169,13059.078212029992,43.185014250004315,53485.00396272001 2024-08-02,00:56:11.000,215,10974316,13125,0,1722560170,13058.977167379991,43.14976860000024,53485.01793696 2024-08-02,00:56:12.000,215,10974344,13125,0,1722560171,13058.808759629996,43.05108078000194,53484.941078640004 2024-08-02,00:56:13.000,215,10974349,13245,0,1722560172,13058.74139653,42.945343830004276,53484.88518168001 2024-08-02,00:56:14.000,215,10974347,13125,0,1722560173,13058.68076974,42.903049050000845,53484.90614304001 2024-08-02,00:56:15.000,215,10974346,13085,0,1722560174,13058.57298877999,42.853705139998056,53484.843258960005 2024-08-02,00:56:16.000,215,10974288,13405,0,1722560175,13058.49215305999,42.82550862000062,53484.80832336 2024-08-02,00:56:17.000,215,10974347,13405,0,1722560176,13058.418053649999,42.846656009998696,53484.80832336 2024-08-02,00:56:18.000,215,10974352,13365,0,1722560177,13058.303536379994,42.87485253000341,53484.773387760004 2024-08-02,00:56:19.000,215,10974350,13125,0,1722560178,13058.222700659993,42.93829470000492,53484.724477920005 2024-08-02,00:56:20.000,215,10974340,13325,0,1722560179,13058.135128629998,42.945343830004276,53484.65460672 2024-08-02,00:56:21.000,215,10974333,13325,0,1722560180,13058.121656009993,42.952392960003635,53484.66159384 2024-08-02,00:56:22.000,215,10974334,13405,0,1722560181,13058.074501839998,42.959442090002995,53484.605696880004 2024-08-02,00:56:23.000,215,10974319,13045,0,1722560182,13058.081238149993,42.93829470000492,53484.507877200005 2024-08-02,00:56:24.000,215,10974328,12965,0,1722560183,13058.087974460002,42.910098180000205,53484.507877200005 2024-08-02,00:56:25.000,215,10974328,13245,0,1722560184,13058.074501839998,42.86075427000469,53484.52185144 2024-08-02,00:56:26.000,215,10974312,12925,0,1722560185,13058.101447079993,42.77616470999783,53484.52883856001 2024-08-02,00:56:27.000,215,10974397,13325,0,1722560186,13058.094710769998,42.76206644999911,53484.44499312 2024-08-02,00:56:28.000,215,10974362,13085,0,1722560187,13058.047556600002,42.74796819000039,53484.389096160005 2024-08-02,00:56:29.000,215,10974342,12885,0,1722560188,13058.013875049997,42.684526019998884,53484.3681348 2024-08-02,00:56:30.000,215,10974391,13285,0,1722560189,13058.000402429992,42.69862428000488,53484.45198024001 2024-08-02,00:56:31.000,215,10974312,13405,0,1722560190,13057.973457189997,42.733869930001674,53484.40307040001 2024-08-02,00:56:32.000,215,10974350,13005,0,1722560191,13057.872412539997,42.76911557999847,53484.438006000004 2024-08-02,00:56:33.000,215,10974344,13245,0,1722560192,13057.825258370001,42.79731210000318,53484.32621208 2024-08-02,00:56:34.000,215,10974339,13445,0,1722560193,13057.845467300001,42.79731210000318,53484.34717344 2024-08-02,00:56:35.000,215,10974339,13245,0,1722560194,13057.845467300001,42.783213840004464,53484.20044392 2024-08-02,00:56:36.000,215,10974342,13165,0,1722560195,13057.858939919992,42.77616470999783,53484.19345680001 2024-08-02,00:56:37.000,215,10974386,12925,0,1722560196,13057.959984569992,42.79026297000382,53484.17948256 2024-08-02,00:56:38.000,215,10974333,13045,0,1722560197,13057.993666119997,42.8114103600019,53484.1585212 2024-08-02,00:56:39.000,215,10974354,13245,0,1722560198,13058.040820289993,42.895999920001486,53484.1585212 2024-08-02,00:56:40.000,215,10974373,13445,0,1722560199,13058.040820289993,42.93124556999828,53484.102624240004 2024-08-02,00:56:41.000,215,10974337,12925,0,1722560200,13058.061029219993,42.966491220002354,53484.06768864001 2024-08-02,00:56:42.000,215,10974370,12885,0,1722560201,13058.087974460002,43.03698252000322,53484.102624240004 2024-08-02,00:56:43.000,215,10974355,13085,0,1722560202,13058.108183390003,43.06517904000066,53484.074675760006 2024-08-02,00:56:44.000,215,10974332,13325,0,1722560203,13058.128392320003,43.04403165000258,53484.03974016 2024-08-02,00:56:45.000,215,10974332,13125,0,1722560204,13058.189019109988,43.086326429998735,53483.9838432 2024-08-02,00:56:46.000,215,10974316,13285,0,1722560205,13058.323745309994,43.05108078000194,53483.99781744001 2024-08-02,00:56:47.000,215,10974333,13205,0,1722560206,13058.384372099994,43.06517904000066,53483.99083032 2024-08-02,00:56:48.000,215,10974299,13125,0,1722560207,13058.444998889994,43.128621210002166,53483.934933360004 2024-08-02,00:56:49.000,215,10974369,12885,0,1722560208,13058.47868044,43.16386685999896,53483.94890760001 2024-08-02,00:56:50.000,215,10974323,13045,0,1722560209,13058.546043539995,43.21321077000175,53483.96986896 2024-08-02,00:56:51.000,215,10974358,13245,0,1722560210,13058.59993402,43.28370207000262,53483.99781744001 2024-08-02,00:56:52.000,215,10974347,13085,0,1722560211,13058.67403342999,43.318947719999414,53484.004804560005 2024-08-02,00:56:53.000,215,10974350,13005,0,1722560212,13058.707714979995,43.39648814999964,53484.01179168 2024-08-02,00:56:54.000,215,10974351,13165,0,1722560213,13058.78181439,43.41058640999836,53483.94890760001 2024-08-02,00:56:55.000,215,10974331,13365,0,1722560214,13058.80202332,43.41058640999836,53483.96986896 2024-08-02,00:56:56.000,215,10974318,13045,0,1722560215,13058.83570486999,43.50222510000458,53483.96986896 2024-08-02,00:56:57.000,215,10974335,13205,0,1722560216,13058.849177489996,43.52337249000266,53483.934933360004 2024-08-02,00:56:58.000,215,10974357,13085,0,1722560217,13058.876122729991,43.56566726999881,53483.92794624001 2024-08-02,00:56:59.000,215,10974361,13125,0,1722560218,13058.916540589991,43.593863790003525,53483.934933360004 2024-08-02,00:57:00.000,215,10974359,13085,0,1722560219,13058.909804279996,43.6150111800016,53483.92794624001 2024-08-02,00:57:01.000,215,10974386,13165,0,1722560220,13058.950222139996,43.64320769999904,53483.92794624001 2024-08-02,00:57:02.000,215,10974338,13125,0,1722560221,13058.990639999996,43.69960074000119,53483.97685608001 2024-08-02,00:57:03.000,215,10974312,13365,0,1722560222,13058.997376309992,43.713698999999906,53483.96288184 2024-08-02,00:57:04.000,215,10974385,13205,0,1722560223,13059.031057859997,43.78419030000077,53483.94890760001 2024-08-02,00:57:05.000,215,10974361,13165,0,1722560224,13059.132102509997,43.777141170001414,53483.96986896 2024-08-02,00:57:06.000,215,10974385,13525,0,1722560225,13059.159047749992,43.777141170001414,53483.94890760001 2024-08-02,00:57:07.000,215,10974325,13485,0,1722560226,13059.212938229997,43.770092040002055,53483.906984880006 2024-08-02,00:57:08.000,215,10974356,13205,0,1722560227,13059.300510259993,43.74894465000398,53483.97685608001 2024-08-02,00:57:09.000,215,10974325,12925,0,1722560228,13059.347664430003,43.777141170001414,53483.96288184 2024-08-02,00:57:10.000,215,10974336,13285,0,1722560229,13059.435236459998,43.73484638999798,53483.94890760001 2024-08-02,00:57:11.000,215,10974402,13245,0,1722560230,13059.509335869989,43.720748129999265,53483.92794624001 2024-08-02,00:57:12.000,215,10974345,13005,0,1722560231,13059.596907899999,43.67845335000311,53483.94192048 2024-08-02,00:57:13.000,215,10974350,13085,0,1722560232,13059.637325759999,43.69960074000119,53483.97685608001 2024-08-02,00:57:14.000,215,10974339,13005,0,1722560233,13059.75184302999,43.69255161000183,53483.96288184 2024-08-02,00:57:15.000,215,10974370,13125,0,1722560234,13059.7989972,43.69960074000119,53483.92794624001 2024-08-02,00:57:16.000,215,10974348,13245,0,1722560235,13059.866360299995,43.720748129999265,53484.0187788 2024-08-02,00:57:17.000,215,10974386,13085,0,1722560236,13059.94045971,43.727797259998624,53484.0187788 2024-08-02,00:57:18.000,215,10974323,13165,0,1722560237,13060.01455911999,43.74189552000462,53483.9838432 2024-08-02,00:57:19.000,215,10974327,13085,0,1722560238,13060.10213115,43.770092040002055,53484.03275304 2024-08-02,00:57:20.000,215,10974355,13405,0,1722560239,13060.088658529996,43.85468160000164,53484.03974016 2024-08-02,00:57:21.000,215,10974358,12845,0,1722560240,13060.12234008,43.88287811999908,53484.02576592001 2024-08-02,00:57:22.000,215,10974360,13085,0,1722560241,13060.129076389996,43.92517290000251,53484.03974016 2024-08-02,00:57:23.000,215,10974337,13085,0,1722560242,13060.189703179996,44.002713330002734,53484.08865 2024-08-02,00:57:24.000,215,10974321,13125,0,1722560243,13060.189703179996,44.05910637000488,53484.01179168 2024-08-02,00:57:25.000,215,10974366,13245,0,1722560244,13060.243593660001,44.06615550000424,53484.004804560005 2024-08-02,00:57:26.000,215,10974342,13005,0,1722560245,13060.270538899997,44.03795897999953,53484.02576592001 2024-08-02,00:57:27.000,215,10974342,13245,0,1722560246,13060.277275209992,43.946320290000585,53484.01179168 2024-08-02,00:57:28.000,215,10974384,13405,0,1722560247,13060.297484139992,43.86877986000036,53484.03275304 2024-08-02,00:57:29.000,215,10974354,13245,0,1722560248,13060.358110929992,43.826485080004204,53484.08166288 2024-08-02,00:57:30.000,215,10974332,13205,0,1722560249,13060.391792479997,43.75599378000334,53484.04672728001 2024-08-02,00:57:31.000,215,10974385,12885,0,1722560250,13060.492837129997,43.713698999999906,53484.123585600006 2024-08-02,00:57:32.000,215,10974306,13125,0,1722560251,13060.553463919998,43.6502568299984,53484.13057272 2024-08-02,00:57:33.000,215,10974315,13365,0,1722560252,13060.634299639998,43.62206031000096,53484.09563712001 2024-08-02,00:57:34.000,215,10974369,12965,0,1722560253,13060.735344289998,43.6150111800016,53484.14454696001 2024-08-02,00:57:35.000,215,10974379,13285,0,1722560254,13060.822916319994,43.56566726999881,53484.172495440005 2024-08-02,00:57:36.000,215,10974410,13285,0,1722560255,13060.82965262999,43.537470750001376,53484.18646968 2024-08-02,00:57:37.000,215,10974401,13245,0,1722560256,13060.876806799999,43.56566726999881,53484.221405280005 2024-08-02,00:57:38.000,215,10974326,13205,0,1722560257,13060.95764252,43.57271639999817,53484.221405280005 2024-08-02,00:57:39.000,215,10974349,13245,0,1722560258,13061.01153299999,43.600912920002884,53484.221405280005 2024-08-02,00:57:40.000,215,10974340,12965,0,1722560259,13061.03847824,43.65730595999776,53484.26332800001 2024-08-02,00:57:41.000,215,10974375,13325,0,1722560260,13061.105841339995,43.74189552000462,53484.23537952001 2024-08-02,00:57:42.000,215,10974350,13005,0,1722560261,13061.206885989995,43.85468160000164,53484.27730224 2024-08-02,00:57:43.000,215,10974326,13165,0,1722560262,13061.334875879991,43.939271160001226,53484.2982636 2024-08-02,00:57:44.000,215,10974358,12965,0,1722560263,13061.422447910001,44.03795897999953,53484.270315120004 2024-08-02,00:57:45.000,215,10974337,13165,0,1722560264,13061.530228869997,44.11549940999976,53484.30525072 2024-08-02,00:57:46.000,215,10974406,13045,0,1722560265,13061.658218759992,44.20008896999934,53484.2982636 2024-08-02,00:57:47.000,215,10974380,13125,0,1722560266,13061.752527099998,44.27058027000021,53484.26332800001 2024-08-02,00:57:48.000,215,10974346,13205,0,1722560267,13061.860308059993,44.319924180003,53484.31223784001 2024-08-02,00:57:49.000,215,10974380,13085,0,1722560268,13061.968089019989,44.355169829999795,53484.2982636 2024-08-02,00:57:50.000,215,10974348,13085,0,1722560269,13062.055661049999,44.42566113000066,53484.438006000004 2024-08-02,00:57:51.000,215,10974358,13005,0,1722560270,13062.10955152999,44.42566113000066,53484.38210904001 2024-08-02,00:57:52.000,215,10974343,12885,0,1722560271,13062.163442009994,44.38336635000451,53484.42403176 2024-08-02,00:57:53.000,215,10974364,13125,0,1722560272,13062.23080510999,44.37631721999787,53484.458967360006 2024-08-02,00:57:54.000,215,10974336,13005,0,1722560273,13062.29143189999,44.32697331000236,53484.507877200005 2024-08-02,00:57:55.000,215,10974376,13205,0,1722560274,13062.29816821,44.228285490004055,53484.47992872001 2024-08-02,00:57:56.000,215,10974390,13165,0,1722560275,13062.358795,44.171892450001906,53484.556787040005 2024-08-02,00:57:57.000,215,10974315,12925,0,1722560276,13062.358795,44.10140115000104,53484.556787040005 2024-08-02,00:57:58.000,215,10974375,13085,0,1722560277,13062.35205868999,43.98156594000466,53484.63364536 2024-08-02,00:57:59.000,215,10974360,13325,0,1722560278,13062.304904519995,43.91812377000315,53484.6825552 2024-08-02,00:58:00.000,215,10974369,13365,0,1722560279,13062.23754142,43.763042910002696,53484.75941352 2024-08-02,00:58:01.000,215,10974389,13445,0,1722560280,13062.1567057,43.67845335000311,53484.8572332 2024-08-02,00:58:02.000,215,10974381,13285,0,1722560281,13062.075869979999,43.57271639999817,53484.87120744 2024-08-02,00:58:03.000,215,10974342,12965,0,1722560282,13062.021979499994,43.544519880000735,53484.794349120006 2024-08-02,00:58:04.000,215,10974374,13165,0,1722560283,13062.001770569994,43.46697945000051,53484.75941352 2024-08-02,00:58:05.000,215,10974361,12925,0,1722560284,13061.981561639994,43.41763553999772,53484.80832336 2024-08-02,00:58:06.000,215,10974349,13125,0,1722560285,13061.981561639994,43.34009511000477,53484.83627184001 2024-08-02,00:58:07.000,215,10974350,13285,0,1722560286,13061.988297949989,43.361242500002845,53484.86422032001 2024-08-02,00:58:08.000,215,10974357,13125,0,1722560287,13061.995034259999,43.368291630002204,53484.88518168001 2024-08-02,00:58:09.000,215,10974390,13205,0,1722560288,13062.021979499994,43.37534076000156,53484.87819456 2024-08-02,00:58:10.000,215,10974336,13205,0,1722560289,13062.035452119999,43.41058640999836,53484.93409152001 2024-08-02,00:58:11.000,215,10974372,13125,0,1722560290,13062.04892473999,43.42468467000435,53484.88518168001 2024-08-02,00:58:12.000,215,10974356,13165,0,1722560291,13062.055661049999,43.48107770999923,53484.93409152001 2024-08-02,00:58:13.000,215,10974374,13085,0,1722560292,13062.082606289994,43.551569010000094,53484.941078640004 2024-08-02,00:58:14.000,215,10974372,12925,0,1722560293,13062.1567057,43.586814660004165,53485.03191120001 2024-08-02,00:58:15.000,215,10974364,13485,0,1722560294,13062.21059617999,43.67845335000311,53484.96902712 2024-08-02,00:58:16.000,215,10974330,13045,0,1722560295,13062.37226761999,43.68550248000247,53484.96902712 2024-08-02,00:58:17.000,215,10974358,13285,0,1722560296,13062.506993819996,43.74189552000462,53485.03889832 2024-08-02,00:58:18.000,215,10974401,13125,0,1722560297,13062.641720020001,43.75599378000334,53485.129730880006 2024-08-02,00:58:19.000,215,10974403,13245,0,1722560298,13062.715819429992,43.777141170001414,53485.108769520004 2024-08-02,00:58:20.000,215,10974388,13085,0,1722560299,13062.850545629997,43.78419030000077,53485.18562784 2024-08-02,00:58:21.000,215,10974375,13365,0,1722560300,13062.884227180002,43.763042910002696,53485.18562784 2024-08-02,00:58:22.000,215,10974410,13045,0,1722560301,13062.917908729993,43.720748129999265,53485.19261496 2024-08-02,00:58:23.000,215,10974380,13125,0,1722560302,13062.924645040002,43.713698999999906,53485.18562784 2024-08-02,00:58:24.000,215,10974425,13205,0,1722560303,13062.931381349998,43.727797259998624,53485.22056344001 2024-08-02,00:58:25.000,215,10974367,13085,0,1722560304,13062.917908729993,43.727797259998624,53485.24851192001 2024-08-02,00:58:26.000,215,10974399,13085,0,1722560305,13062.897699799993,43.73484638999798,53485.276460400004 2024-08-02,00:58:27.000,215,10974358,13125,0,1722560306,13062.850545629997,43.79123943000013,53485.24851192001 2024-08-02,00:58:28.000,215,10974387,13125,0,1722560307,13062.837073009992,43.79123943000013,53485.297421760006 2024-08-02,00:58:29.000,215,10974362,13285,0,1722560308,13062.911172419997,43.819435950004845,53485.33934448001 2024-08-02,00:58:30.000,215,10974386,12925,0,1722560309,13062.864018250002,43.819435950004845,53485.36729296001 2024-08-02,00:58:31.000,215,10974373,13085,0,1722560310,13062.877490869992,43.84763247000228,53485.32537024 2024-08-02,00:58:32.000,215,10974406,13085,0,1722560311,13062.850545629997,43.83353421000356,53485.40222856 2024-08-02,00:58:33.000,215,10974394,13125,0,1722560312,13062.803391460002,43.81238681999821,53485.41620280001 2024-08-02,00:58:34.000,215,10974387,13205,0,1722560313,13062.776446219992,43.770092040002055,53485.395241440005 2024-08-02,00:58:35.000,215,10974386,12925,0,1722560314,13062.756237289992,43.720748129999265,53485.40222856 2024-08-02,00:58:36.000,215,10974361,13365,0,1722560315,13062.776446219992,43.64320769999904,53485.48607400001 2024-08-02,00:58:37.000,215,10974368,13245,0,1722560316,13062.756237289992,43.586814660004165,53485.47908688 2024-08-02,00:58:38.000,215,10974374,13125,0,1722560317,13062.756237289992,43.544519880000735,53485.38825432001 2024-08-02,00:58:39.000,215,10974375,13205,0,1722560318,13062.742764670002,43.50927423000394,53485.43716416001 2024-08-02,00:58:40.000,215,10974351,13085,0,1722560319,13062.702346810001,43.537470750001376,53485.42318992 2024-08-02,00:58:41.000,215,10974360,13365,0,1722560320,13062.695610499992,43.537470750001376,53485.38825432001 2024-08-02,00:58:42.000,215,10974393,13245,0,1722560321,13062.709083119997,43.57271639999817,53485.40222856 2024-08-02,00:58:43.000,215,10974371,13125,0,1722560322,13062.722555740002,43.60796205000224,53485.42318992 2024-08-02,00:58:44.000,215,10974388,13245,0,1722560323,13062.722555740002,43.63615856999968,53485.40222856 2024-08-02,00:58:45.000,215,10974396,12965,0,1722560324,13062.762973600002,43.67140422000375,53485.40222856 2024-08-02,00:58:46.000,215,10974351,13485,0,1722560325,13062.884227180002,43.720748129999265,53485.43017704 2024-08-02,00:58:47.000,215,10974328,13325,0,1722560326,13063.012217069998,43.73484638999798,53485.36030584 2024-08-02,00:58:48.000,215,10974410,13405,0,1722560327,13063.167152199989,43.770092040002055,53485.38825432001 2024-08-02,00:58:49.000,215,10974382,13525,0,1722560328,13063.295142089999,43.79828855999949,53485.38825432001 2024-08-02,00:58:50.000,215,10974323,12845,0,1722560329,13063.4366046,43.74894465000398,53485.36729296001 2024-08-02,00:58:51.000,215,10974379,13285,0,1722560330,13063.57806711,43.75599378000334,53485.32537024 2024-08-02,00:58:52.000,215,10974396,12965,0,1722560331,13063.71952962,43.720748129999265,53485.3812672 2024-08-02,00:58:53.000,215,10974340,13245,0,1722560332,13063.860992130001,43.73484638999798,53485.43017704 2024-08-02,00:58:54.000,215,10974364,13365,0,1722560333,13063.982245710002,43.720748129999265,53485.40921568001 2024-08-02,00:58:55.000,215,10974369,13205,0,1722560334,13064.076554049992,43.720748129999265,53485.395241440005 2024-08-02,00:58:56.000,215,10974348,13285,0,1722560335,13064.184335010003,43.68550248000247,53485.40222856 2024-08-02,00:58:57.000,215,10974310,13285,0,1722560336,13064.224752869988,43.65730595999776,53485.45812552001 2024-08-02,00:58:58.000,215,10974360,13285,0,1722560337,13064.339270139993,43.586814660004165,53485.465112640006 2024-08-02,00:58:59.000,215,10974330,13405,0,1722560338,13064.372951689998,43.530421620002016,53485.48607400001 2024-08-02,00:59:00.000,215,10974346,13165,0,1722560339,13064.386424309989,43.488126839998586,53485.50004824 2024-08-02,00:59:01.000,215,10974414,13205,0,1722560340,13064.426842169989,43.48107770999923,53485.53498384001 2024-08-02,00:59:02.000,215,10974384,13245,0,1722560341,13064.433578479999,43.488126839998586,53485.55594520001 2024-08-02,00:59:03.000,215,10974387,13485,0,1722560342,13064.46726002999,43.48107770999923,53485.57690656001 2024-08-02,00:59:04.000,215,10974391,13125,0,1722560343,13064.480732649994,43.50927423000394,53485.59786792 2024-08-02,00:59:05.000,215,10974388,13285,0,1722560344,13064.447051099989,43.52337249000266,53485.63979064 2024-08-02,00:59:06.000,215,10974366,13125,0,1722560345,13064.494205269999,43.5163233600033,53485.68870048 2024-08-02,00:59:07.000,215,10974342,13285,0,1722560346,13064.50767788999,43.50927423000394,53485.64677776 2024-08-02,00:59:08.000,215,10974366,13445,0,1722560347,13064.56830467999,43.44583206000243,53485.70267472001 2024-08-02,00:59:09.000,215,10974394,13125,0,1722560348,13064.581777299994,43.403537279999,53485.75857168 2024-08-02,00:59:10.000,215,10974355,12965,0,1722560349,13064.63566778,43.354193370003486,53485.81446864 2024-08-02,00:59:11.000,215,10974434,13045,0,1722560350,13064.642404089995,43.37534076000156,53485.779533040004 2024-08-02,00:59:12.000,215,10974400,13525,0,1722560351,13064.7165035,43.38238989000092,53485.800494400006 2024-08-02,00:59:13.000,215,10974370,13165,0,1722560352,13064.77039397999,43.39648814999964,53485.800494400006 2024-08-02,00:59:14.000,215,10974435,13005,0,1722560353,13064.87817494,43.43173380000371,53485.83543 2024-08-02,00:59:15.000,215,10974365,13125,0,1722560354,13064.952274349991,43.45993032000115,53485.800494400006 2024-08-02,00:59:16.000,215,10974421,13085,0,1722560355,13065.039846380001,43.45993032000115,53485.89132696001 2024-08-02,00:59:17.000,215,10974388,12965,0,1722560356,13065.087000549996,43.47402857999987,53485.86337848 2024-08-02,00:59:18.000,215,10974369,12925,0,1722560357,13065.161099960002,43.46697945000051,53485.898314080005 2024-08-02,00:59:19.000,215,10974341,13325,0,1722560358,13065.248671989997,43.44583206000243,53485.9751724 2024-08-02,00:59:20.000,215,10974372,13365,0,1722560359,13065.309298779997,43.43878293000307,53485.947223920004 2024-08-02,00:59:21.000,215,10974380,13365,0,1722560360,13065.342980330002,43.42468467000435,53485.9751724 2024-08-02,00:59:22.000,215,10974368,13285,0,1722560361,13065.403607120003,43.45288119000179,53485.93324968 2024-08-02,00:59:23.000,215,10974397,13245,0,1722560362,13065.457497599993,43.48107770999923,53485.98914664001 2024-08-02,00:59:24.000,215,10974413,12845,0,1722560363,13065.545069629989,43.43878293000307,53485.98215952 2024-08-02,00:59:25.000,215,10974386,13165,0,1722560364,13065.598960109994,43.48107770999923,53486.017095120005 2024-08-02,00:59:26.000,215,10974346,13165,0,1722560365,13065.720213689994,43.45288119000179,53486.05901784001 2024-08-02,00:59:27.000,215,10974381,13285,0,1722560366,13065.81452203,43.45288119000179,53486.03106936 2024-08-02,00:59:28.000,215,10974379,13205,0,1722560367,13065.92903929999,43.46697945000051,53486.07997920001 2024-08-02,00:59:29.000,215,10974376,13285,0,1722560368,13066.01661133,43.488126839998586,53486.08696632001 2024-08-02,00:59:30.000,215,10974382,13325,0,1722560369,13066.11091966999,43.50222510000458,53486.10094056 2024-08-02,00:59:31.000,215,10974407,13085,0,1722560370,13066.225436939996,43.544519880000735,53486.16382464 2024-08-02,00:59:32.000,215,10974373,13445,0,1722560371,13066.319745280001,43.530421620002016,53486.135876160006 2024-08-02,00:59:33.000,215,10974350,13045,0,1722560372,13066.481416720002,43.537470750001376,53486.17779888001 2024-08-02,00:59:34.000,215,10974363,13085,0,1722560373,13066.643088159988,43.5163233600033,53486.20574736001 2024-08-02,00:59:35.000,215,10974373,13445,0,1722560374,13066.757605429993,43.50927423000394,53486.24068296 2024-08-02,00:59:36.000,215,10974395,13285,0,1722560375,13066.845177459989,43.5163233600033,53486.24767008001 2024-08-02,00:59:37.000,215,10974342,13445,0,1722560376,13066.919276869994,43.44583206000243,53486.31055416 2024-08-02,00:59:38.000,215,10974353,13165,0,1722560377,13067.02705782999,43.39648814999964,53486.32452840001 2024-08-02,00:59:39.000,215,10974393,13005,0,1722560378,13067.060739379995,43.354193370003486,53486.39439960001 2024-08-02,00:59:40.000,215,10974394,12965,0,1722560379,13067.08768461999,43.304849460000696,53486.401386720005 2024-08-02,00:59:41.000,215,10974425,13205,0,1722560380,13067.121366169995,43.27665294000326,53486.43632232 2024-08-02,00:59:42.000,215,10974360,13405,0,1722560381,13067.15504772,43.23435815999983,53486.46427080001 2024-08-02,00:59:43.000,215,10974394,13085,0,1722560382,13067.19546558,43.24140728999919,53486.59003896001 2024-08-02,00:59:44.000,215,10974367,13005,0,1722560383,13067.25609237,43.21321077000175,53486.58305184001 2024-08-02,00:59:45.000,215,10974388,13245,0,1722560384,13067.28977391999,43.24140728999919,53486.50619352 2024-08-02,00:59:46.000,215,10974381,12965,0,1722560385,13067.370609639991,43.27665294000326,53486.63196168001 2024-08-02,00:59:47.000,215,10974396,12925,0,1722560386,13067.424500119996,43.26255468000454,53486.59003896001 2024-08-02,00:59:48.000,215,10974393,13165,0,1722560387,13067.565962629997,43.2696038100039,53486.65292304 2024-08-02,00:59:49.000,215,10974402,13045,0,1722560388,13067.700688830002,43.29075120000198,53486.6738844 2024-08-02,00:59:50.000,215,10974423,13125,0,1722560389,13067.889305509998,43.311898590000055,53486.687858640005 2024-08-02,00:59:51.000,215,10974420,13085,0,1722560390,13068.017295399994,43.33304597999813,53486.72279424 2024-08-02,00:59:52.000,215,10974405,13405,0,1722560391,13068.14528528999,43.361242500002845,53486.7437556 2024-08-02,00:59:53.000,215,10974406,13405,0,1722560392,13068.280011489995,43.41058640999836,53486.82760104001 2024-08-02,00:59:54.000,215,10974352,13045,0,1722560393,13068.40800137999,43.41763553999772,53486.91843360001 2024-08-02,00:59:55.000,215,10974378,13445,0,1722560394,13068.482100789995,43.43878293000307,53486.91843360001 2024-08-02,00:59:56.000,215,10974421,13445,0,1722560395,13068.5562002,43.47402857999987,53486.883498 2024-08-02,00:59:57.000,215,10974356,12965,0,1722560396,13068.610090679991,43.44583206000243,53486.96035632 2024-08-02,00:59:58.000,215,10974388,13205,0,1722560397,13068.650508539991,43.45993032000115,53486.9883048 2024-08-02,00:59:59.000,215,10974382,13285,0,1722560398,13068.704399019996,43.44583206000243,53486.99529192001 2024-08-02,01:00:00.000,215,10974393,13405,0,1722560399,13068.724607949996,43.48107770999923,53487.06516312001 2024-08-02,01:00:01.000,215,10974388,12805,0,1722560400,13068.765025809997,43.50927423000394,53487.15599568 2024-08-02,01:00:03.000,215,10974352,13205,0,1722560402,13068.818916290002,43.551569010000094,53487.13503432001 2024-08-02,01:00:03.000,215,10974414,12925,0,1722560402,13068.872806769992,43.57271639999817,53487.239841120005 2024-08-02,01:00:04.000,215,10974396,13245,0,1722560403,13068.953642489992,43.6150111800016,53487.22586688 2024-08-02,01:00:05.000,215,10974378,13045,0,1722560404,13069.041214520003,43.66435509000439,53487.28176384001 2024-08-02,01:00:06.000,215,10974369,13205,0,1722560405,13069.182677029989,43.69255161000183,53487.26080248001 2024-08-02,01:00:07.000,215,10974454,13445,0,1722560406,13069.290457989999,43.67845335000311,53487.24682824 2024-08-02,01:00:08.000,215,10974354,13245,0,1722560407,13069.4319205,43.69960074000119,53487.33067368001 2024-08-02,01:00:09.000,215,10974395,13125,0,1722560408,13069.56664669999,43.65730595999776,53487.32368656 2024-08-02,01:00:10.000,215,10974379,13325,0,1722560409,13069.640746109995,43.6150111800016,53487.42849336001 2024-08-02,01:00:11.000,215,10974413,13285,0,1722560410,13069.70810920999,43.57271639999817,53487.5123388 2024-08-02,01:00:12.000,215,10974377,12925,0,1722560411,13069.741790759996,43.537470750001376,53487.55426152 2024-08-02,01:00:13.000,215,10974339,13125,0,1722560412,13069.76873599999,43.5163233600033,53487.63810696001 2024-08-02,01:00:14.000,215,10974385,13325,0,1722560413,13069.77547231,43.45993032000115,53487.645094080006 2024-08-02,01:00:15.000,215,10974395,13205,0,1722560414,13069.741790759996,43.47402857999987,53487.66605544001 2024-08-02,01:00:16.000,215,10974404,13205,0,1722560415,13069.76873599999,43.45288119000179,53487.694003920005 2024-08-02,01:00:17.000,215,10974373,12925,0,1722560416,13069.809153859991,43.45993032000115,53487.70099104 2024-08-02,01:00:18.000,215,10974363,13285,0,1722560417,13069.869780649991,43.45993032000115,53487.756887999996 2024-08-02,01:00:19.000,215,10974355,13285,0,1722560418,13069.863044339996,43.48107770999923,53487.756887999996 2024-08-02,01:00:20.000,215,10974368,13205,0,1722560419,13069.950616369992,43.46697945000051,53487.87566904 2024-08-02,01:00:21.000,215,10974363,13125,0,1722560420,13069.977561610001,43.495175969997945,53487.91759176 2024-08-02,01:00:22.000,215,10974371,13205,0,1722560421,13069.997770540002,43.47402857999987,53487.95252736001 2024-08-02,01:00:23.000,215,10974399,13085,0,1722560422,13070.031452089992,43.50222510000458,53487.99445008 2024-08-02,01:00:24.000,215,10974382,13405,0,1722560423,13070.092078879992,43.47402857999987,53488.05733416 2024-08-02,01:00:25.000,215,10974418,13005,0,1722560424,13070.085342569997,43.46697945000051,53488.029385680005 2024-08-02,01:00:26.000,215,10974391,13085,0,1722560425,13070.199859840002,43.45288119000179,53488.07130840001 2024-08-02,01:00:27.000,215,10974419,13445,0,1722560426,13070.233541389993,43.488126839998586,53488.07130840001 2024-08-02,01:00:28.000,215,10974406,13285,0,1722560427,13070.307640799998,43.52337249000266,53488.07130840001 2024-08-02,01:00:29.000,215,10974416,13125,0,1722560428,13070.341322349988,43.56566726999881,53488.12021824001 2024-08-02,01:00:30.000,215,10974363,13125,0,1722560429,13070.401949139989,43.67845335000311,53488.16912808001 2024-08-02,01:00:31.000,215,10974418,13085,0,1722560430,13070.422158069989,43.727797259998624,53488.21803792001 2024-08-02,01:00:32.000,215,10974382,13165,0,1722560431,13070.422158069989,43.78419030000077,53488.22502504 2024-08-02,01:00:33.000,215,10974418,13165,0,1722560432,13070.462575929989,43.88287811999908,53488.259960639996 2024-08-02,01:00:34.000,215,10974381,13205,0,1722560433,13070.476048549994,43.861730730001,53488.23899928001 2024-08-02,01:00:35.000,215,10974386,13245,0,1722560434,13070.523202719989,43.86877986000036,53488.259960639996 2024-08-02,01:00:36.000,215,10974389,13085,0,1722560435,13070.577093199994,43.87582898999972,53488.26694776001 2024-08-02,01:00:37.000,215,10974384,12965,0,1722560436,13070.597302129994,43.87582898999972,53488.364767440005 2024-08-02,01:00:38.000,215,10974381,13245,0,1722560437,13070.597302129994,43.86877986000036,53488.33681896001 2024-08-02,01:00:39.000,215,10974392,13045,0,1722560438,13070.617511059994,43.826485080004204,53488.35778032001 2024-08-02,01:00:40.000,215,10974384,13005,0,1722560439,13070.62424736999,43.83353421000356,53488.38572880001 2024-08-02,01:00:41.000,215,10974378,13205,0,1722560440,13070.65119261,43.79123943000013,53488.47656136001 2024-08-02,01:00:42.000,215,10974403,13605,0,1722560441,13070.65119261,43.75599378000334,53488.413677280005 2024-08-02,01:00:43.000,215,10974405,13085,0,1722560442,13070.66466522999,43.727797259998624,53488.47656136001 2024-08-02,01:00:44.000,215,10974437,13085,0,1722560443,13070.657928919994,43.70664987000055,53488.427651519996 2024-08-02,01:00:45.000,215,10974374,13205,0,1722560444,13070.63098368,43.67845335000311,53488.51149696 2024-08-02,01:00:46.000,215,10974323,13245,0,1722560445,13070.62424736999,43.64320769999904,53488.51149696 2024-08-02,01:00:47.000,215,10974404,13125,0,1722560446,13070.63098368,43.52337249000266,53488.5604068 2024-08-02,01:00:48.000,215,10974383,12925,0,1722560447,13070.64445629999,43.45288119000179,53488.60931664 2024-08-02,01:00:49.000,215,10974307,13285,0,1722560448,13070.678137849995,43.39648814999964,53488.62329088001 2024-08-02,01:00:50.000,215,10974401,13525,0,1722560449,13070.678137849995,43.368291630002204,53488.62329088001 2024-08-02,01:00:51.000,215,10974430,13165,0,1722560450,13070.68487415999,43.29075120000198,53488.58835528 2024-08-02,01:00:52.000,215,10974349,12925,0,1722560451,13070.657928919994,43.22730903000047,53488.58835528 2024-08-02,01:00:53.000,215,10974360,13085,0,1722560452,13070.65119261,43.185014250004315,53488.700149200005 2024-08-02,01:00:54.000,215,10974417,13285,0,1722560453,13070.56362057999,43.12157208000281,53488.67918784 2024-08-02,01:00:55.000,215,10974350,13285,0,1722560454,13070.56362057999,43.086326429998735,53488.763033279996 2024-08-02,01:00:56.000,215,10974394,13325,0,1722560455,13070.516466409994,43.0581299100013,53488.77002040001 2024-08-02,01:00:57.000,215,10974410,13245,0,1722560456,13070.489521169999,43.03698252000322,53488.77700752 2024-08-02,01:00:58.000,215,10974415,13085,0,1722560457,13070.462575929989,42.99468773999979,53488.77700752 2024-08-02,01:00:59.000,215,10974375,13165,0,1722560458,13070.408685449998,42.98058948000107,53488.83290448 2024-08-02,01:01:00.000,215,10974381,13165,0,1722560459,13070.435630689994,42.959442090002995,53488.83290448 2024-08-02,01:01:01.000,215,10974413,13325,0,1722560460,13070.455839619994,42.88190166000277,53488.88181432 2024-08-02,01:01:02.000,215,10974413,13285,0,1722560461,13070.428894379998,42.910098180000205,53488.8748272 2024-08-02,01:01:03.000,215,10974384,13285,0,1722560462,13070.422158069989,42.86780340000405,53488.83290448 2024-08-02,01:01:04.000,215,10974396,12765,0,1722560463,13070.415421759993,42.83960687999934,53488.83989160001 2024-08-02,01:01:05.000,215,10974379,13285,0,1722560464,13070.375003899993,42.80436123000254,53488.88880144001 2024-08-02,01:01:06.000,215,10974382,13285,0,1722560465,13070.375003899993,42.783213840004464,53488.90277568 2024-08-02,01:01:07.000,215,10974385,13245,0,1722560466,13070.354794969993,42.83255774999998,53488.916749920005 2024-08-02,01:01:08.000,215,10974356,13045,0,1722560467,13070.348058659998,42.82550862000062,53488.89578856 2024-08-02,01:01:09.000,215,10974376,12925,0,1722560468,13070.341322349988,42.79731210000318,53488.8748272 2024-08-02,01:01:10.000,215,10974350,13245,0,1722560469,13070.334586039993,42.79026297000382,53488.89578856 2024-08-02,01:01:11.000,215,10974460,13285,0,1722560470,13070.368267589998,42.79026297000382,53488.92373704 2024-08-02,01:01:12.000,215,10974366,13005,0,1722560471,13070.327849729998,42.80436123000254,53488.93771128001 2024-08-02,01:01:13.000,215,10974358,13325,0,1722560472,13070.327849729998,42.80436123000254,53488.97963400001 2024-08-02,01:01:14.000,215,10974412,13365,0,1722560473,13070.213332459993,42.8114103600019,53488.916749920005 2024-08-02,01:01:15.000,215,10974397,13285,0,1722560474,13070.132496739992,42.87485253000341,53488.92373704 2024-08-02,01:01:16.000,215,10974325,13245,0,1722560475,13070.011243159992,42.895999920001486,53488.92373704 2024-08-02,01:01:17.000,215,10974413,13085,0,1722560476,13069.923671129996,42.846656009998696,53488.92373704 2024-08-02,01:01:18.000,215,10974394,13005,0,1722560477,13069.829362789991,42.82550862000062,53488.95168552 2024-08-02,01:01:19.000,215,10974374,13365,0,1722560478,13069.74852706999,42.80436123000254,53488.97264688 2024-08-02,01:01:20.000,215,10974376,13045,0,1722560479,13069.71484552,42.783213840004464,53488.930724159996 2024-08-02,01:01:21.000,215,10974377,13125,0,1722560480,13069.65421873,42.69157514999824,53488.95168552 2024-08-02,01:01:22.000,215,10974364,13205,0,1722560481,13069.620537179995,42.64223124000273,53488.95168552 2024-08-02,01:01:23.000,215,10974408,13005,0,1722560482,13069.56664669999,42.557641680003144,53488.85386584 2024-08-02,01:01:24.000,215,10974369,13285,0,1722560483,13069.519492529995,42.51534689999971,53488.804956 2024-08-02,01:01:25.000,215,10974393,13205,0,1722560484,13069.398238949994,42.51534689999971,53488.79098176001 2024-08-02,01:01:26.000,215,10974365,13205,0,1722560485,13069.391502639999,42.43780646999949,53488.84687872 2024-08-02,01:01:27.000,215,10974389,13005,0,1722560486,13069.317403229994,42.43075734000013,53488.82591736 2024-08-02,01:01:28.000,215,10974345,13005,0,1722560487,13069.223094889989,42.48010125000292,53488.75604616 2024-08-02,01:01:29.000,215,10974345,13285,0,1722560488,13069.256776439994,42.494199510001636,53488.74207192001 2024-08-02,01:01:30.000,215,10974403,13165,0,1722560489,13069.250040129999,42.4660029900042,53488.75604616 2024-08-02,01:01:31.000,215,10974395,13285,0,1722560490,13069.297194299994,42.47305212000356,53488.72809768 2024-08-02,01:01:32.000,215,10974349,13365,0,1722560491,13069.32413953999,42.508297770000354,53488.70713632 2024-08-02,01:01:33.000,215,10974372,12885,0,1722560492,13069.418447879994,42.494199510001636,53488.67220072001 2024-08-02,01:01:34.000,215,10974392,13205,0,1722560493,13069.48581097999,42.51534689999971,53488.64425224001 2024-08-02,01:01:35.000,215,10974406,13405,0,1722560494,13069.51275622,42.53649428999779,53488.64425224001 2024-08-02,01:01:36.000,215,10974400,13205,0,1722560495,13069.620537179995,42.53649428999779,53488.62329088001 2024-08-02,01:01:37.000,215,10974390,12965,0,1722560496,13069.64748241999,42.5999364599993,53488.630278000004 2024-08-02,01:01:38.000,215,10974374,13325,0,1722560497,13069.741790759996,42.62813298000401,53488.54643256 2024-08-02,01:01:39.000,215,10974370,13165,0,1722560498,13069.809153859991,42.670427760000166,53488.56739392 2024-08-02,01:01:40.000,215,10974338,13205,0,1722560499,13069.903462199996,42.684526019998884,53488.56739392 2024-08-02,01:01:41.000,215,10974385,13285,0,1722560500,13069.997770540002,42.7127225400036,53488.62329088001 2024-08-02,01:01:42.000,215,10974399,13365,0,1722560501,13070.024715779997,42.69157514999824,53488.61630376 2024-08-02,01:01:43.000,215,10974376,12925,0,1722560502,13070.105551499997,42.69157514999824,53488.58835528 2024-08-02,01:01:44.000,215,10974378,13365,0,1722560503,13070.125760429997,42.670427760000166,53488.60931664 2024-08-02,01:01:45.000,215,10974384,12925,0,1722560504,13070.166178289997,42.62813298000401,53488.69316208001 2024-08-02,01:01:46.000,215,10974348,13205,0,1722560505,13070.213332459993,42.60698558999866,53488.64425224001 2024-08-02,01:01:47.000,215,10974372,13325,0,1722560506,13070.206596149997,42.62813298000401,53488.63726512 2024-08-02,01:01:48.000,215,10974409,12965,0,1722560507,13070.213332459993,42.62108385000465,53488.60232952001 2024-08-02,01:01:49.000,215,10974361,13045,0,1722560508,13070.233541389993,42.63518211000337,53488.630278000004 2024-08-02,01:01:50.000,215,10974399,13165,0,1722560509,13070.260486630003,42.670427760000166,53488.630278000004 2024-08-02,01:01:51.000,215,10974344,12965,0,1722560510,13070.300904489988,42.684526019998884,53488.62329088001 2024-08-02,01:01:52.000,215,10974407,12765,0,1722560511,13070.314377109993,42.69862428000488,53488.60232952001 2024-08-02,01:01:53.000,215,10974389,13125,0,1722560512,13070.321113419988,42.7127225400036,53488.51848408 2024-08-02,01:01:54.000,215,10974373,13445,0,1722560513,13070.381740209988,42.64223124000273,53488.56739392 2024-08-02,01:01:55.000,215,10974383,13205,0,1722560514,13070.401949139989,42.60698558999866,53488.581368160005 2024-08-02,01:01:56.000,215,10974359,12925,0,1722560515,13070.381740209988,42.58583820000058,53488.49752272 2024-08-02,01:01:57.000,215,10974354,12925,0,1722560516,13070.348058659998,42.51534689999971,53488.51149696 2024-08-02,01:01:58.000,215,10974333,13205,0,1722560517,13070.341322349988,42.47305212000356,53488.54643256 2024-08-02,01:01:59.000,215,10974385,13205,0,1722560518,13070.273959249993,42.45895386000484,53488.55341968001 2024-08-02,01:02:00.000,215,10974369,13245,0,1722560519,13070.267222939998,42.43075734000013,53488.53944544 2024-08-02,01:02:01.000,215,10974346,12885,0,1722560520,13070.213332459993,42.40256082000269,53488.53944544 2024-08-02,01:02:02.000,215,10974348,13205,0,1722560521,13070.145969359997,42.34616778000054,53488.60232952001 2024-08-02,01:02:03.000,215,10974387,13125,0,1722560522,13070.172914599993,42.310922130003746,53488.54643256 2024-08-02,01:02:04.000,215,10974385,13445,0,1722560523,13070.166178289997,42.24747996000224,53488.55341968001 2024-08-02,01:02:05.000,215,10974391,13205,0,1722560524,13070.125760429997,42.22633257000416,53488.52547120001 2024-08-02,01:02:06.000,215,10974352,13165,0,1722560525,13070.145969359997,42.19108692000009,53488.53944544 2024-08-02,01:02:07.000,215,10974347,13285,0,1722560526,13070.166178289997,42.16289040000265,53488.58835528 2024-08-02,01:02:08.000,215,10974339,13005,0,1722560527,13070.199859840002,42.18403779000073,53488.54643256 2024-08-02,01:02:09.000,215,10974335,13205,0,1722560528,13070.220068770002,42.16289040000265,53488.50450984001 2024-08-02,01:02:10.000,215,10974402,13085,0,1722560529,13070.267222939998,42.099448230001144,53488.4905356 2024-08-02,01:02:11.000,215,10974374,12925,0,1722560530,13070.294168179993,42.07830084000307,53488.4905356 2024-08-02,01:02:12.000,215,10974375,13285,0,1722560531,13070.300904489988,42.0078095400022,53488.483548480006 2024-08-02,01:02:13.000,215,10974359,13085,0,1722560532,13070.327849729998,41.98666215000412,53488.49752272 2024-08-02,01:02:14.000,215,10974370,13125,0,1722560533,13070.361531279988,42.00076041000284,53488.49752272 2024-08-02,01:02:15.000,215,10974383,13245,0,1722560534,13070.401949139989,41.97256388999813,53488.483548480006 2024-08-02,01:02:16.000,215,10974337,13005,0,1722560535,13070.435630689994,42.00076041000284,53488.462587120004 2024-08-02,01:02:17.000,215,10974341,13205,0,1722560536,13070.509730099999,42.02190780000092,53488.4206644 2024-08-02,01:02:18.000,215,10974378,13085,0,1722560537,13070.597302129994,42.02895693000028,53488.413677280005 2024-08-02,01:02:19.000,215,10974356,12845,0,1722560538,13070.66466522999,41.97256388999813,53488.413677280005 2024-08-02,01:02:20.000,215,10974388,13325,0,1722560539,13070.75223726,42.00076041000284,53488.49752272 2024-08-02,01:02:21.000,215,10974318,13045,0,1722560540,13070.799391429995,41.96551475999877,53488.55341968001 2024-08-02,01:02:22.000,215,10974355,13085,0,1722560541,13070.839809289995,42.01485867000156,53488.60232952001 2024-08-02,01:02:23.000,215,10974404,13165,0,1722560542,13070.920645009995,42.02190780000092,53488.57438104001 2024-08-02,01:02:24.000,215,10974406,13325,0,1722560543,13071.001480729996,42.050104319998354,53488.64425224001 2024-08-02,01:02:25.000,215,10974394,13085,0,1722560544,13071.062107519996,42.07125171000371,53488.64425224001 2024-08-02,01:02:26.000,215,10974394,13205,0,1722560545,13071.163152169996,42.092399100001785,53488.65822648 2024-08-02,01:02:27.000,215,10974391,12925,0,1722560546,13071.257460510002,42.092399100001785,53488.700149200005 2024-08-02,01:02:28.000,215,10974368,13085,0,1722560547,13071.345032539997,42.07125171000371,53488.7350848 2024-08-02,01:02:29.000,215,10974369,13165,0,1722560548,13071.371977779992,42.00076041000284,53488.700149200005 2024-08-02,01:02:30.000,215,10974352,13125,0,1722560549,13071.345032539997,41.96551475999877,53488.763033279996 2024-08-02,01:02:31.000,215,10974377,13005,0,1722560550,13071.338296230002,41.909121720003895,53488.71412344 2024-08-02,01:02:32.000,215,10974383,12965,0,1722560551,13071.284405749997,41.83158129000367,53488.79098176001 2024-08-02,01:02:33.000,215,10974409,13325,0,1722560552,13071.243987889997,41.7610899900028,53488.77002040001 2024-08-02,01:02:34.000,215,10974371,12925,0,1722560553,13071.203570029997,41.72584433999873,53488.77002040001 2024-08-02,01:02:35.000,215,10974388,13005,0,1722560554,13071.223778959997,41.71879520999937,53488.84687872 2024-08-02,01:02:36.000,215,10974368,13085,0,1722560555,13071.230515269992,41.71174608000001,53488.818930240006 2024-08-02,01:02:37.000,215,10974381,13445,0,1722560556,13071.217042650002,41.69764782000129,53488.86085296001 2024-08-02,01:02:38.000,215,10974384,13125,0,1722560557,13071.237251580002,41.69764782000129,53488.867840080005 2024-08-02,01:02:39.000,215,10974376,13285,0,1722560558,13071.223778959997,41.71879520999937,53488.797968880004 2024-08-02,01:02:40.000,215,10974375,13245,0,1722560559,13071.237251580002,41.71174608000001,53488.84687872 2024-08-02,01:02:41.000,215,10974382,13365,0,1722560560,13071.210306339992,41.70469695000065,53488.83290448 2024-08-02,01:02:42.000,215,10974370,13165,0,1722560561,13071.223778959997,41.739942600004724,53488.83290448 2024-08-02,01:02:43.000,215,10974355,13165,0,1722560562,13071.203570029997,41.72584433999873,53488.82591736 2024-08-02,01:02:44.000,215,10974357,13285,0,1722560563,13071.264196819997,41.76813912000216,53488.804956 2024-08-02,01:02:45.000,215,10974370,13125,0,1722560564,13071.257460510002,41.810433899998316,53488.83290448 2024-08-02,01:02:46.000,215,10974378,13445,0,1722560565,13071.264196819997,41.88092519999918,53488.75604616 2024-08-02,01:02:47.000,215,10974381,13125,0,1722560566,13071.311350989992,41.902072590004536,53488.74207192001 2024-08-02,01:02:48.000,215,10974350,13445,0,1722560567,13071.351768849992,41.94436737000069,53488.74207192001 2024-08-02,01:02:49.000,215,10974345,13285,0,1722560568,13071.466286119998,41.95141650000005,53488.749059040005 2024-08-02,01:02:50.000,215,10974366,13165,0,1722560569,13071.520176599988,41.93026911000197,53488.83290448 2024-08-02,01:02:51.000,215,10974349,13245,0,1722560570,13071.580803389988,41.923219980002614,53488.818930240006 2024-08-02,01:02:52.000,215,10974353,13125,0,1722560571,13071.681848039989,41.94436737000069,53488.83290448 2024-08-02,01:02:53.000,215,10974354,13125,0,1722560572,13071.776156379994,41.95846562999941,53488.83989160001 2024-08-02,01:02:54.000,215,10974372,13205,0,1722560573,13071.89067365,41.909121720003895,53488.81194312001 2024-08-02,01:02:55.000,215,10974374,13325,0,1722560574,13072.018663539995,41.88797432999854,53488.818930240006 2024-08-02,01:02:56.000,215,10974355,13285,0,1722560575,13072.16686235999,41.873876069999824,53488.8748272 2024-08-02,01:02:57.000,215,10974372,13005,0,1722560576,13072.240961769996,41.83158129000367,53488.86085296001 2024-08-02,01:02:58.000,215,10974410,13165,0,1722560577,13072.409369519992,41.78928651000024,53488.88181432 2024-08-02,01:02:59.000,215,10974365,13325,0,1722560578,13072.557568340002,41.73289346999809,53488.90277568 2024-08-02,01:03:00.000,215,10974328,13205,0,1722560579,13072.672085609993,41.676500430003216,53488.90277568 2024-08-02,01:03:01.000,215,10974358,13445,0,1722560580,13072.806811809998,41.627156520000426,53488.92373704 2024-08-02,01:03:02.000,215,10974400,13085,0,1722560581,13072.847229669998,41.62010739000107,53488.95168552 2024-08-02,01:03:03.000,215,10974322,13085,0,1722560582,13072.98195586999,41.56371434999892,53488.97264688 2024-08-02,01:03:04.000,215,10974359,13285,0,1722560583,13073.035846349994,41.59191087000363,53489.00059536 2024-08-02,01:03:05.000,215,10974393,12925,0,1722560584,13073.08973683,41.56371434999892,53489.02155672 2024-08-02,01:03:06.000,215,10974319,13285,0,1722560585,13073.16383623999,41.54256696000084,53489.10540216001 2024-08-02,01:03:07.000,215,10974387,13045,0,1722560586,13073.22446302999,41.57076347999828,53489.06347944 2024-08-02,01:03:08.000,215,10974345,13005,0,1722560587,13073.237935649995,41.55666521999956,53489.14033776 2024-08-02,01:03:09.000,215,10974375,13245,0,1722560588,13073.28508981999,41.57781261000491,53489.1193764 2024-08-02,01:03:10.000,215,10974358,13605,0,1722560589,13073.318771369995,41.514370440003404,53489.1892476 2024-08-02,01:03:11.000,215,10974369,12885,0,1722560590,13073.36592553999,41.450928270001896,53489.18226048 2024-08-02,01:03:12.000,215,10974360,13365,0,1722560591,13073.38613446999,41.36633871000231,53489.23117032 2024-08-02,01:03:13.000,215,10974392,13285,0,1722560592,13073.38613446999,41.31699479999952,53489.22418320001 2024-08-02,01:03:14.000,215,10974351,13285,0,1722560593,13073.419816019996,41.225356110000575,53489.31501576001 2024-08-02,01:03:15.000,215,10974343,13165,0,1722560594,13073.440024949996,41.19011046000378,53489.31501576001 2024-08-02,01:03:16.000,215,10974340,12925,0,1722560595,13073.466970189991,41.14781568000035,53489.322002880006 2024-08-02,01:03:17.000,215,10974329,13085,0,1722560596,13073.45349757,41.105520900004194,53489.36392560001 2024-08-02,01:03:18.000,215,10974350,12965,0,1722560597,13073.4737065,41.14781568000035,53489.38488696 2024-08-02,01:03:19.000,215,10974351,13365,0,1722560598,13073.440024949996,41.13371742000163,53489.3988612 2024-08-02,01:03:20.000,215,10974355,13365,0,1722560599,13073.41307971,41.16191393999907,53489.370912720005 2024-08-02,01:03:21.000,215,10974370,13045,0,1722560600,13073.38613446999,41.19011046000378,53489.37789984 2024-08-02,01:03:22.000,215,10974337,13365,0,1722560601,13073.399607089996,41.18306133000442,53489.38488696 2024-08-02,01:03:23.000,215,10974354,13365,0,1722560602,13073.460233879996,41.19715959000314,53489.44777104 2024-08-02,01:03:24.000,215,10974398,13285,0,1722560603,13073.480442809996,41.232405239999935,53489.433796799996 2024-08-02,01:03:25.000,215,10974355,13285,0,1722560604,13073.534333290001,41.25355262999801,53489.46174528001 2024-08-02,01:03:26.000,215,10974344,13285,0,1722560605,13073.601696389997,41.225356110000575,53489.46174528001 2024-08-02,01:03:27.000,215,10974314,12965,0,1722560606,13073.642114249997,41.19715959000314,53489.51065512001 2024-08-02,01:03:28.000,215,10974338,13205,0,1722560607,13073.689268419992,41.18306133000442,53489.51065512001 2024-08-02,01:03:29.000,215,10974338,13165,0,1722560608,13073.743158899997,41.14781568000035,53489.51065512001 2024-08-02,01:03:30.000,215,10974338,13285,0,1722560609,13073.776840450002,41.12666829000227,53489.5735392 2024-08-02,01:03:31.000,215,10974352,12925,0,1722560610,13073.857676170002,41.11257003000355,53489.538603600005 2024-08-02,01:03:32.000,215,10974359,13525,0,1722560611,13073.958720819988,41.105520900004194,53489.56655208 2024-08-02,01:03:33.000,215,10974344,13125,0,1722560612,13074.005874989998,41.07732437999948,53489.54559072 2024-08-02,01:03:34.000,215,10974344,13165,0,1722560613,13074.100183329989,41.07027525000012,53489.56655208 2024-08-02,01:03:35.000,215,10974381,13205,0,1722560614,13074.207964289999,41.0914226399982,53489.55956496001 2024-08-02,01:03:36.000,215,10974357,13165,0,1722560615,13074.234909529994,41.056176990001404,53489.58052632001 2024-08-02,01:03:37.000,215,10974318,13005,0,1722560616,13074.315745249995,41.08437350999884,53489.60847480001 2024-08-02,01:03:38.000,215,10974391,13125,0,1722560617,13074.396580969995,41.03502960000333,53489.62943616001 2024-08-02,01:03:39.000,215,10974356,13245,0,1722560618,13074.46394406999,41.042078730002686,53489.6434104 2024-08-02,01:03:40.000,215,10974351,12925,0,1722560619,13074.50436192999,41.042078730002686,53489.74123008 2024-08-02,01:03:41.000,215,10974347,13125,0,1722560620,13074.58519764999,41.042078730002686,53489.74821720001 2024-08-02,01:03:42.000,215,10974323,12965,0,1722560621,13074.62561550999,41.03502960000333,53489.7831528 2024-08-02,01:03:43.000,215,10974342,13085,0,1722560622,13074.666033369991,41.03502960000333,53489.7831528 2024-08-02,01:03:44.000,215,10974348,13245,0,1722560623,13074.699714919996,41.06322612000076,53489.79013992 2024-08-02,01:03:45.000,215,10974312,13005,0,1722560624,13074.740132779996,41.08437350999884,53489.804114160004 2024-08-02,01:03:46.000,215,10974320,13285,0,1722560625,13074.760341709996,41.11257003000355,53489.873985360005 2024-08-02,01:03:47.000,215,10974340,13125,0,1722560626,13074.807495879992,41.18306133000442,53489.86001112 2024-08-02,01:03:48.000,215,10974344,12925,0,1722560627,13074.827704809992,41.16191393999907,53489.8879596 2024-08-02,01:03:49.000,215,10974301,13005,0,1722560628,13074.820968499997,41.168963069998426,53489.95084368 2024-08-02,01:03:50.000,215,10974344,13125,0,1722560629,13074.780550639996,41.18306133000442,53489.90892096 2024-08-02,01:03:51.000,215,10974336,12925,0,1722560630,13074.767078019991,41.19715959000314,53489.97879216 2024-08-02,01:03:52.000,215,10974369,13005,0,1722560631,13074.719923849996,41.24650349999865,53489.992766400006 2024-08-02,01:03:53.000,215,10974381,13165,0,1722560632,13074.659297059996,41.29584741000144,53489.98577928001 2024-08-02,01:03:54.000,215,10974349,13365,0,1722560633,13074.639088129996,41.32404392999888,53490.020714880004 2024-08-02,01:03:55.000,215,10974372,13125,0,1722560634,13074.63235182,41.401584359999106,53490.03468912001 2024-08-02,01:03:56.000,215,10974334,13045,0,1722560635,13074.58519764999,41.44387914000254,53489.971805040004 2024-08-02,01:03:57.000,215,10974323,13245,0,1722560636,13074.558252409995,41.53551783000148,53489.96481792001 2024-08-02,01:03:58.000,215,10974348,13365,0,1722560637,13074.50436192999,41.57781261000491,53490.00674064 2024-08-02,01:03:59.000,215,10974348,13125,0,1722560638,13074.48415299999,41.58486174000427,53490.04866336 2024-08-02,01:04:00.000,215,10974358,13125,0,1722560639,13074.40331727999,41.61305826000171,53490.027702 2024-08-02,01:04:01.000,215,10974362,13085,0,1722560640,13074.38984466,41.65535303999786,53490.020714880004 2024-08-02,01:04:02.000,215,10974335,13205,0,1722560641,13074.38310834999,41.69764782000129,53490.04866336 2024-08-02,01:04:03.000,215,10974353,12925,0,1722560642,13074.36289941999,41.73289346999809,53490.04866336 2024-08-02,01:04:04.000,215,10974343,13005,0,1722560643,13074.32248155999,41.80338476999896,53490.06263760001 2024-08-02,01:04:05.000,215,10974332,12965,0,1722560644,13074.32248155999,41.866826940000465,53490.05565048 2024-08-02,01:04:06.000,215,10974350,13285,0,1722560645,13074.295536319994,41.93731824000133,53490.06962472 2024-08-02,01:04:07.000,215,10974331,12845,0,1722560646,13074.30227262999,41.98666215000412,53490.05565048 2024-08-02,01:04:08.000,215,10974331,13125,0,1722560647,13074.214700599994,42.0078095400022,53490.05565048 2024-08-02,01:04:09.000,215,10974356,13165,0,1722560648,13074.24164583999,42.085349970002426,53490.10456032 2024-08-02,01:04:10.000,215,10974310,13045,0,1722560649,13074.255118459994,42.11354648999986,53490.11853456 2024-08-02,01:04:11.000,215,10974337,13005,0,1722560650,13074.275327389994,42.15584127000329,53490.08359896001 2024-08-02,01:04:12.000,215,10974310,13085,0,1722560651,13074.356163109995,42.17698866000137,53490.10456032 2024-08-02,01:04:13.000,215,10974368,13365,0,1722560652,13074.416789899995,42.20518517999881,53490.090586080005 2024-08-02,01:04:14.000,215,10974339,13285,0,1722560653,13074.517834549995,42.24043083000288,53490.08359896001 2024-08-02,01:04:15.000,215,10974362,13285,0,1722560654,13074.56498871999,42.275676479999674,53490.08359896001 2024-08-02,01:04:16.000,215,10974316,13045,0,1722560655,13074.61214289,42.24747996000224,53490.14648304 2024-08-02,01:04:17.000,215,10974381,13165,0,1722560656,13074.65256075,42.24747996000224,53490.160457280006 2024-08-02,01:04:18.000,215,10974370,12965,0,1722560657,13074.699714919996,42.24043083000288,53490.18141864001 2024-08-02,01:04:19.000,215,10974365,13325,0,1722560658,13074.645824439991,42.2545290900016,53490.22334136 2024-08-02,01:04:20.000,215,10974356,13285,0,1722560659,13074.59193396,42.20518517999881,53490.26526408 2024-08-02,01:04:21.000,215,10974355,13165,0,1722560660,13074.53130717,42.20518517999881,53490.27923832001 2024-08-02,01:04:22.000,215,10974333,13205,0,1722560661,13074.497625619995,42.23338170000352,53490.31417392 2024-08-02,01:04:23.000,215,10974354,13285,0,1722560662,13074.41005359,42.29682386999775,53490.30019968001 2024-08-02,01:04:24.000,215,10974295,13005,0,1722560663,13074.36963573,42.33911865000118,53490.258276960005 2024-08-02,01:04:25.000,215,10974379,13285,0,1722560664,13074.28206369999,42.47305212000356,53490.2373156 2024-08-02,01:04:26.000,215,10974379,13205,0,1722560665,13074.214700599994,42.5999364599993,53490.28622544 2024-08-02,01:04:27.000,215,10974357,13165,0,1722560666,13074.079974399989,42.726820800002315,53490.30019968001 2024-08-02,01:04:28.000,215,10974374,13325,0,1722560667,13073.992402369993,42.846656009998696,53490.307186800004 2024-08-02,01:04:29.000,215,10974320,13045,0,1722560668,13073.904830339998,42.966491220002354,53490.2722512 2024-08-02,01:04:30.000,215,10974401,13045,0,1722560669,13073.850939859993,43.11452295000345,53490.22334136 2024-08-02,01:04:31.000,215,10974349,12925,0,1722560670,13073.790313069992,43.20616164000239,53490.25128984001 2024-08-02,01:04:32.000,215,10974356,13245,0,1722560671,13073.749895209992,43.27665294000326,53490.27923832001 2024-08-02,01:04:33.000,215,10974364,13165,0,1722560672,13073.729686279992,43.33304597999813,53490.26526408 2024-08-02,01:04:34.000,215,10974299,13245,0,1722560673,13073.756631520002,43.37534076000156,53490.27923832001 2024-08-02,01:04:35.000,215,10974353,13165,0,1722560674,13073.790313069992,43.45288119000179,53490.328148160006 2024-08-02,01:04:36.000,215,10974381,12805,0,1722560675,13073.783576759997,43.45288119000179,53490.258276960005 2024-08-02,01:04:37.000,215,10974373,13125,0,1722560676,13073.803785689997,43.45993032000115,53490.28622544 2024-08-02,01:04:38.000,215,10974389,13365,0,1722560677,13073.770104139992,43.44583206000243,53490.33513528 2024-08-02,01:04:39.000,215,10974383,13245,0,1722560678,13073.722949969997,43.361242500002845,53490.258276960005 2024-08-02,01:04:40.000,215,10974381,13085,0,1722560679,13073.635377940001,43.34009511000477,53490.24430272 2024-08-02,01:04:41.000,215,10974351,13285,0,1722560680,13073.500651739996,43.29780033000134,53490.25128984001 2024-08-02,01:04:42.000,215,10974374,13045,0,1722560681,13073.33224399,43.23435815999983,53490.25128984001 2024-08-02,01:04:43.000,215,10974369,13205,0,1722560682,13073.19078148,43.22025990000111,53490.26526408 2024-08-02,01:04:44.000,215,10974299,13325,0,1722560683,13073.00216479999,43.192063380003674,53490.24430272 2024-08-02,01:04:45.000,215,10974360,13165,0,1722560684,13072.894383839994,43.21321077000175,53490.2722512 2024-08-02,01:04:46.000,215,10974385,12925,0,1722560685,13072.806811809998,43.255505549997906,53490.26526408 2024-08-02,01:04:47.000,215,10974347,13285,0,1722560686,13072.725976089998,43.26255468000454,53490.20238000001 2024-08-02,01:04:48.000,215,10974370,13285,0,1722560687,13072.699030850003,43.26255468000454,53490.19539288 2024-08-02,01:04:49.000,215,10974362,13125,0,1722560688,13072.699030850003,43.304849460000696,53490.23032848001 2024-08-02,01:04:50.000,215,10974336,13245,0,1722560689,13072.672085609993,43.27665294000326,53490.13250880001 2024-08-02,01:04:51.000,215,10974397,13285,0,1722560690,13072.672085609993,43.255505549997906,53490.14648304 2024-08-02,01:04:52.000,215,10974367,12965,0,1722560691,13072.611458819993,43.192063380003674,53490.0975732 2024-08-02,01:04:53.000,215,10974379,13165,0,1722560692,13072.537359410002,43.11452295000345,53490.12552168 2024-08-02,01:04:54.000,215,10974337,13005,0,1722560693,13072.496941550002,43.05108078000194,53490.06962472 2024-08-02,01:04:55.000,215,10974371,13125,0,1722560694,13072.422842139997,42.98058948000107,53490.08359896001 2024-08-02,01:04:56.000,215,10974395,13045,0,1722560695,13072.342006419996,42.903049050000845,53490.12552168 2024-08-02,01:04:57.000,215,10974387,12925,0,1722560696,13072.207280219991,42.87485253000341,53490.07661184 2024-08-02,01:04:58.000,215,10974359,13165,0,1722560697,13072.079290329995,42.83255774999998,53490.0975732 2024-08-02,01:04:59.000,215,10974347,13125,0,1722560698,13072.01192723,42.76206644999911,53490.0975732 2024-08-02,01:05:00.000,215,10974382,13285,0,1722560699,13071.88393733999,42.76206644999911,53490.0975732 2024-08-02,01:05:01.000,215,10974379,13245,0,1722560700,13071.809837929999,42.733869930001674,53490.06263760001 2024-08-02,01:05:02.000,215,10974347,13245,0,1722560701,13071.715529589994,42.684526019998884,53490.04866336 2024-08-02,01:05:03.000,215,10974347,13245,0,1722560702,13071.668375419998,42.64928037000209,53490.04866336 2024-08-02,01:05:04.000,215,10974344,13085,0,1722560703,13071.614484939993,42.61403471999802,53489.971805040004 2024-08-02,01:05:05.000,215,10974386,13405,0,1722560704,13071.520176599988,42.59288732999994,53489.99975352 2024-08-02,01:05:06.000,215,10974384,13045,0,1722560705,13071.479758740003,42.550592550003785,53489.97879216 2024-08-02,01:05:07.000,215,10974384,13365,0,1722560706,13071.412395639993,42.508297770000354,53489.93686944 2024-08-02,01:05:08.000,215,10974368,13245,0,1722560707,13071.371977779992,42.47305212000356,53489.94385656001 2024-08-02,01:05:09.000,215,10974383,13125,0,1722560708,13071.324823609997,42.48010125000292,53489.873985360005 2024-08-02,01:05:10.000,215,10974363,13245,0,1722560709,13071.297878370002,42.4660029900042,53489.8879596 2024-08-02,01:05:11.000,215,10974365,13045,0,1722560710,13071.284405749997,42.47305212000356,53489.853024000004 2024-08-02,01:05:12.000,215,10974349,12965,0,1722560711,13071.230515269992,42.501248640000995,53489.825075520006 2024-08-02,01:05:13.000,215,10974371,12965,0,1722560712,13071.223778959997,42.52944515999843,53489.81110128 2024-08-02,01:05:14.000,215,10974330,12965,0,1722560713,13071.223778959997,42.494199510001636,53489.76219144 2024-08-02,01:05:15.000,215,10974372,13085,0,1722560714,13071.190097409992,42.52944515999843,53489.7132816 2024-08-02,01:05:16.000,215,10974322,13005,0,1722560715,13071.196833720001,42.550592550003785,53489.68533312 2024-08-02,01:05:17.000,215,10974360,13245,0,1722560716,13071.169888479992,42.52239602999907,53489.6434104 2024-08-02,01:05:18.000,215,10974375,13045,0,1722560717,13071.169888479992,42.5646908100025,53489.587513440005 2024-08-02,01:05:19.000,215,10974362,13325,0,1722560718,13071.156415860001,42.53649428999779,53489.636423280004 2024-08-02,01:05:20.000,215,10974408,13285,0,1722560719,13071.115998000001,42.557641680003144,53489.636423280004 2024-08-02,01:05:21.000,215,10974394,13005,0,1722560720,13071.062107519996,42.5646908100025,53489.61546192 2024-08-02,01:05:22.000,215,10974344,12925,0,1722560721,13070.97453549,42.5646908100025,53489.62943616001 2024-08-02,01:05:23.000,215,10974393,13125,0,1722560722,13070.9139087,42.543543420004426,53489.62943616001 2024-08-02,01:05:24.000,215,10974358,12965,0,1722560723,13070.799391429995,42.51534689999971,53489.58052632001 2024-08-02,01:05:25.000,215,10974359,13285,0,1722560724,13070.68487415999,42.494199510001636,53489.51764224 2024-08-02,01:05:26.000,215,10974376,13045,0,1722560725,13070.556884269994,42.43780646999949,53489.56655208 2024-08-02,01:05:27.000,215,10974416,13205,0,1722560726,13070.375003899993,42.40256082000269,53489.54559072 2024-08-02,01:05:28.000,215,10974393,13005,0,1722560727,13070.260486630003,42.36026603999926,53489.51764224 2024-08-02,01:05:29.000,215,10974406,13165,0,1722560728,13070.085342569997,42.261578220000956,53489.47571952 2024-08-02,01:05:30.000,215,10974367,13285,0,1722560729,13069.957352680001,42.19813604999945,53489.48270664001 2024-08-02,01:05:31.000,215,10974412,12965,0,1722560730,13069.876516960001,42.19813604999945,53489.44777104 2024-08-02,01:05:32.000,215,10974359,13085,0,1722560731,13069.788944929991,42.16993953000201,53489.41283544001 2024-08-02,01:05:33.000,215,10974376,13085,0,1722560732,13069.69463659,42.16993953000201,53489.3988612 2024-08-02,01:05:34.000,215,10974328,13205,0,1722560733,13069.65421873,42.18403779000073,53489.35693848 2024-08-02,01:05:35.000,215,10974342,13325,0,1722560734,13069.681163969995,42.18403779000073,53489.30802864 2024-08-02,01:05:36.000,215,10974382,13125,0,1722560735,13069.68790027999,42.17698866000137,53489.301041520004 2024-08-02,01:05:37.000,215,10974393,13045,0,1722560736,13069.809153859991,42.2192834400048,53489.19623472001 2024-08-02,01:05:38.000,215,10974389,13245,0,1722560737,13069.903462199996,42.23338170000352,53489.1892476 2024-08-02,01:05:39.000,215,10974416,13045,0,1722560738,13070.058397330002,42.275676479999674,53489.17527336001 2024-08-02,01:05:40.000,215,10974385,13165,0,1722560739,13070.098815190002,42.317971260003105,53489.14033776 2024-08-02,01:05:41.000,215,10974373,13485,0,1722560740,13070.226805079998,42.3532169099999,53489.154312000006 2024-08-02,01:05:42.000,215,10974368,13125,0,1722560741,13070.300904489988,42.36731516999862,53489.14732488001 2024-08-02,01:05:43.000,215,10974375,12925,0,1722560742,13070.375003899993,42.38141343000461,53489.133350640004 2024-08-02,01:05:44.000,215,10974409,13285,0,1722560743,13070.368267589998,42.38846256000397,53489.11238928 2024-08-02,01:05:45.000,215,10974324,13125,0,1722560744,13070.334586039993,42.39551169000333,53489.14033776 2024-08-02,01:05:46.000,215,10974358,13165,0,1722560745,13070.361531279988,42.40960995000205,53489.098415039996 2024-08-02,01:05:47.000,215,10974363,13085,0,1722560746,13070.334586039993,42.451904729998205,53489.11238928 2024-08-02,01:05:48.000,215,10974360,13205,0,1722560747,13070.226805079998,42.4660029900042,53489.0495052 2024-08-02,01:05:49.000,215,10974354,12925,0,1722560748,13070.186387219997,42.5646908100025,53489.07046656 2024-08-02,01:05:50.000,215,10974365,13245,0,1722560749,13070.159441980002,42.52944515999843,53489.07745368001 2024-08-02,01:05:51.000,215,10974418,13085,0,1722560750,13070.132496739992,42.5646908100025,53489.07046656 2024-08-02,01:05:52.000,215,10974375,13205,0,1722560751,13070.105551499997,42.58583820000058,53489.07046656 2024-08-02,01:05:53.000,215,10974372,13045,0,1722560752,13070.071869949992,42.5999364599993,53489.0145696 2024-08-02,01:05:54.000,215,10974376,13045,0,1722560753,13070.031452089992,42.62108385000465,53489.084440800005 2024-08-02,01:05:55.000,215,10974403,13045,0,1722560754,13069.950616369992,42.670427760000166,53488.986621120006 2024-08-02,01:05:56.000,215,10974346,13245,0,1722560755,13069.910198509991,42.69157514999824,53488.986621120006 2024-08-02,01:05:57.000,215,10974350,13205,0,1722560756,13069.876516960001,42.7127225400036,53488.95867264001 2024-08-02,01:05:58.000,215,10974395,13325,0,1722560757,13069.8360991,42.7127225400036,53488.95168552 2024-08-02,01:05:59.000,215,10974368,13085,0,1722560758,13069.842835409996,42.684526019998884,53488.93771128001 2024-08-02,01:06:00.000,215,10974379,13005,0,1722560759,13069.81589017,42.69157514999824,53488.9446984 2024-08-02,01:06:01.000,215,10974313,13165,0,1722560760,13069.79568124,42.7127225400036,53488.92373704 2024-08-02,01:06:02.000,215,10974354,13365,0,1722560761,13069.788944929991,42.74796819000039,53488.88880144001 2024-08-02,01:06:03.000,215,10974388,13325,0,1722560762,13069.79568124,42.783213840004464,53488.78399464 2024-08-02,01:06:04.000,215,10974330,13085,0,1722560763,13069.822626479996,42.853705139998056,53488.867840080005 2024-08-02,01:06:05.000,215,10974419,13365,0,1722560764,13069.856308030001,42.87485253000341,53488.78399464 2024-08-02,01:06:06.000,215,10974340,13085,0,1722560765,13069.896725890001,42.92419643999892,53488.83290448 2024-08-02,01:06:07.000,215,10974367,13365,0,1722560766,13069.997770540002,42.93829470000492,53488.797968880004 2024-08-02,01:06:08.000,215,10974403,13405,0,1722560767,13070.058397330002,42.917147309999564,53488.763033279996 2024-08-02,01:06:09.000,215,10974334,13045,0,1722560768,13070.159441980002,42.846656009998696,53488.804956 2024-08-02,01:06:10.000,215,10974391,13045,0,1722560769,13070.226805079998,42.79026297000382,53488.75604616 2024-08-02,01:06:11.000,215,10974373,13085,0,1722560770,13070.287431869998,42.75501731999975,53488.78399464 2024-08-02,01:06:12.000,215,10974351,13045,0,1722560771,13070.273959249993,42.70567341000424,53488.797968880004 2024-08-02,01:06:13.000,215,10974367,13205,0,1722560772,13070.300904489988,42.65632950000145,53488.79098176001 2024-08-02,01:06:14.000,215,10974319,13285,0,1722560773,13070.307640799998,42.57173994000186,53488.763033279996 2024-08-02,01:06:15.000,215,10974336,13285,0,1722560774,13070.260486630003,42.59288732999994,53488.74207192001 2024-08-02,01:06:16.000,215,10974411,12885,0,1722560775,13070.294168179993,42.61403471999802,53488.75604616 2024-08-02,01:06:17.000,215,10974373,13045,0,1722560776,13070.348058659998,42.66337863000081,53488.749059040005 2024-08-02,01:06:18.000,215,10974422,13405,0,1722560777,13070.408685449998,42.69157514999824,53488.797968880004 2024-08-02,01:06:19.000,215,10974367,13245,0,1722560778,13070.502993789989,42.75501731999975,53488.82591736 2024-08-02,01:06:20.000,215,10974325,13445,0,1722560779,13070.60403843999,42.86780340000405,53488.83290448 2024-08-02,01:06:21.000,215,10974350,13325,0,1722560780,13070.657928919994,42.98058948000107,53488.77700752 2024-08-02,01:06:22.000,215,10974338,13085,0,1722560781,13070.66466522999,43.04403165000258,53488.804956 2024-08-02,01:06:23.000,215,10974360,13285,0,1722560782,13070.758973569995,43.142719470000884,53488.797968880004 2024-08-02,01:06:24.000,215,10974326,13405,0,1722560783,13070.82633666999,43.19911251000303,53488.804956 2024-08-02,01:06:25.000,215,10974346,13485,0,1722560784,13070.87349084,43.24845641999855,53488.797968880004 2024-08-02,01:06:26.000,215,10974374,13045,0,1722560785,13070.961062869996,43.311898590000055,53488.79098176001 2024-08-02,01:06:27.000,215,10974342,13045,0,1722560786,13070.981271799996,43.37534076000156,53488.818930240006 2024-08-02,01:06:28.000,215,10974360,13285,0,1722560787,13071.03516228,43.45288119000179,53488.797968880004 2024-08-02,01:06:29.000,215,10974339,13005,0,1722560788,13071.062107519996,43.47402857999987,53488.83290448 2024-08-02,01:06:30.000,215,10974433,13365,0,1722560789,13071.149679549992,43.50927423000394,53488.83989160001 2024-08-02,01:06:31.000,215,10974367,13205,0,1722560790,13071.142943239996,43.544519880000735,53488.93771128001 2024-08-02,01:06:32.000,215,10974344,13245,0,1722560791,13071.196833720001,43.50927423000394,53488.89578856 2024-08-02,01:06:33.000,215,10974380,12885,0,1722560792,13071.217042650002,43.50927423000394,53488.93771128001 2024-08-02,01:06:34.000,215,10974319,13245,0,1722560793,13071.277669440002,43.41763553999772,53488.9446984 2024-08-02,01:06:35.000,215,10974313,13045,0,1722560794,13071.311350989992,43.403537279999,53488.916749920005 2024-08-02,01:06:36.000,215,10974390,13325,0,1722560795,13071.324823609997,43.33304597999813,53488.95867264001 2024-08-02,01:06:37.000,215,10974344,13085,0,1722560796,13071.311350989992,43.26255468000454,53488.95168552 2024-08-02,01:06:38.000,215,10974355,13365,0,1722560797,13071.318087300002,43.192063380003674,53488.965659760004 2024-08-02,01:06:39.000,215,10974379,13165,0,1722560798,13071.284405749997,43.128621210002166,53488.97963400001 2024-08-02,01:06:40.000,215,10974340,13205,0,1722560799,13071.270933129992,43.086326429998735,53489.00059536 2024-08-02,01:06:41.000,215,10974376,13125,0,1722560800,13071.250724199992,43.05108078000194,53489.084440800005 2024-08-02,01:06:42.000,215,10974358,13045,0,1722560801,13071.210306339992,43.03698252000322,53489.07745368001 2024-08-02,01:06:43.000,215,10974363,13285,0,1722560802,13071.176624790001,42.97354035000171,53489.098415039996 2024-08-02,01:06:44.000,215,10974327,13085,0,1722560803,13071.163152169996,42.97354035000171,53489.14732488001 2024-08-02,01:06:45.000,215,10974386,13445,0,1722560804,13071.129470619991,42.99468773999979,53489.16828624 2024-08-02,01:06:46.000,215,10974354,13005,0,1722560805,13071.183361099997,42.98763861000043,53489.1193764 2024-08-02,01:06:47.000,215,10974343,13205,0,1722560806,13071.217042650002,42.99468773999979,53489.16828624 2024-08-02,01:06:48.000,215,10974336,13245,0,1722560807,13071.264196819997,43.01583512999787,53489.16828624 2024-08-02,01:06:49.000,215,10974392,13165,0,1722560808,13071.311350989992,43.04403165000258,53489.18226048 2024-08-02,01:06:50.000,215,10974395,13205,0,1722560809,13071.378714090002,43.00173686999915,53489.18226048 2024-08-02,01:06:51.000,215,10974385,13165,0,1722560810,13071.419131950002,42.99468773999979,53489.16129912 2024-08-02,01:06:52.000,215,10974339,13245,0,1722560811,13071.486495049998,43.00878599999851,53489.27309304001 2024-08-02,01:06:53.000,215,10974390,13325,0,1722560812,13071.473022429993,42.97354035000171,53489.22418320001 2024-08-02,01:06:54.000,215,10974326,13165,0,1722560813,13071.540385529988,42.92419643999892,53489.22418320001 2024-08-02,01:06:55.000,215,10974356,13085,0,1722560814,13071.547121839998,42.917147309999564,53489.28008016 2024-08-02,01:06:56.000,215,10974395,13445,0,1722560815,13071.553858149993,42.88895079000213,53489.31501576001 2024-08-02,01:06:57.000,215,10974347,13125,0,1722560816,13071.547121839998,42.86075427000469,53489.32899 2024-08-02,01:06:58.000,215,10974375,13445,0,1722560817,13071.580803389988,42.88190166000277,53489.370912720005 2024-08-02,01:06:59.000,215,10974361,12965,0,1722560818,13071.567330769998,42.895999920001486,53489.433796799996 2024-08-02,01:07:00.000,215,10974364,13045,0,1722560819,13071.614484939993,42.917147309999564,53489.38488696 2024-08-02,01:07:01.000,215,10974458,13285,0,1722560820,13071.621221249989,42.917147309999564,53489.40584832 2024-08-02,01:07:02.000,215,10974379,13125,0,1722560821,13071.668375419998,42.98058948000107,53489.44777104 2024-08-02,01:07:03.000,215,10974373,12845,0,1722560822,13071.675111729994,43.0228842600045,53489.48270664001 2024-08-02,01:07:04.000,215,10974368,13085,0,1722560823,13071.708793279999,43.01583512999787,53489.433796799996 2024-08-02,01:07:05.000,215,10974398,13205,0,1722560824,13071.715529589994,43.03698252000322,53489.47571952 2024-08-02,01:07:06.000,215,10974389,13085,0,1722560825,13071.789628999999,43.0228842600045,53489.52462936 2024-08-02,01:07:07.000,215,10974395,12925,0,1722560826,13071.776156379994,42.97354035000171,53489.5735392 2024-08-02,01:07:08.000,215,10974359,13085,0,1722560827,13071.836783169994,42.952392960003635,53489.65039752001 2024-08-02,01:07:09.000,215,10974368,13085,0,1722560828,13071.877201029994,42.910098180000205,53489.60847480001 2024-08-02,01:07:10.000,215,10974377,13085,0,1722560829,13071.89067365,42.83960687999934,53489.67834600001 2024-08-02,01:07:11.000,215,10974381,13245,0,1722560830,13071.937827819995,42.76206644999911,53489.66437176 2024-08-02,01:07:12.000,215,10974381,13165,0,1722560831,13071.90414626999,42.726820800002315,53489.74123008 2024-08-02,01:07:13.000,215,10974390,13605,0,1722560832,13071.88393733999,42.65632950000145,53489.825075520006 2024-08-02,01:07:14.000,215,10974312,13125,0,1722560833,13071.836783169994,42.5999364599993,53489.81110128 2024-08-02,01:07:15.000,215,10974399,13125,0,1722560834,13071.78289268999,42.557641680003144,53489.81808840001 2024-08-02,01:07:16.000,215,10974358,13085,0,1722560835,13071.776156379994,42.4660029900042,53489.79712704001 2024-08-02,01:07:17.000,215,10974401,13125,0,1722560836,13071.702056969989,42.43075734000013,53489.84603688001 2024-08-02,01:07:18.000,215,10974376,13565,0,1722560837,13071.715529589994,42.38846256000397,53489.853024000004 2024-08-02,01:07:19.000,215,10974345,13045,0,1722560838,13071.735738519994,42.30387300000439,53489.86001112 2024-08-02,01:07:20.000,215,10974363,13005,0,1722560839,13071.776156379994,42.28977473999839,53489.873985360005 2024-08-02,01:07:21.000,215,10974378,12925,0,1722560840,13071.82331054999,42.20518517999881,53489.853024000004 2024-08-02,01:07:22.000,215,10974360,13285,0,1722560841,13071.84351947999,42.212234309998166,53489.88097248 2024-08-02,01:07:23.000,215,10974303,13245,0,1722560842,13071.91088258,42.22633257000416,53489.90892096 2024-08-02,01:07:24.000,215,10974376,13245,0,1722560843,13071.97150937,42.17698866000137,53489.8879596 2024-08-02,01:07:25.000,215,10974364,13285,0,1722560844,13072.06581770999,42.18403779000073,53489.93686944 2024-08-02,01:07:26.000,215,10974368,13005,0,1722560845,13072.12644449999,42.2192834400048,53489.92988232 2024-08-02,01:07:27.000,215,10974337,13165,0,1722560846,13072.25443439,42.24747996000224,53489.9578308 2024-08-02,01:07:28.000,215,10974371,13125,0,1722560847,13072.301588559996,42.325020390002464,53489.95084368 2024-08-02,01:07:29.000,215,10974336,13325,0,1722560848,13072.416105830001,42.37436429999798,53489.9578308 2024-08-02,01:07:30.000,215,10974386,13005,0,1722560849,13072.456523690002,42.451904729998205,53490.041676240005 2024-08-02,01:07:32.000,215,10974393,12965,0,1722560850,13072.476732620002,42.48010125000292,53490.06263760001 2024-08-02,01:07:33.000,215,10974349,13085,0,1722560851,13072.476732620002,42.52239602999907,53490.06263760001 2024-08-02,01:07:34.000,215,10974401,12965,0,1722560852,13072.476732620002,42.59288732999994,53490.090586080005 2024-08-02,01:07:35.000,215,10974389,13165,0,1722560853,13072.544095719997,42.64223124000273,53490.11154744001 2024-08-02,01:07:36.000,215,10974339,13165,0,1722560854,13072.537359410002,42.677476889999525,53490.160457280006 2024-08-02,01:07:37.000,215,10974395,13205,0,1722560856,13072.577777270002,42.70567341000424,53490.17443152 2024-08-02,01:07:38.000,215,10974366,13085,0,1722560857,13072.530623099992,42.69862428000488,53490.209367120005 2024-08-02,01:07:39.000,215,10974339,12885,0,1722560858,13072.544095719997,42.69157514999824,53490.2373156 2024-08-02,01:07:40.000,215,10974334,13205,0,1722560859,13072.517150480002,42.66337863000081,53490.209367120005 2024-08-02,01:07:41.000,215,10974397,13165,0,1722560860,13072.523886789997,42.62108385000465,53490.23032848001 2024-08-02,01:07:42.000,215,10974363,13045,0,1722560861,13072.503677859997,42.550592550003785,53490.24430272 2024-08-02,01:07:43.000,215,10974358,13125,0,1722560862,13072.490205239992,42.5646908100025,53490.26526408 2024-08-02,01:07:44.000,215,10974328,13125,0,1722560863,13072.463259999997,42.51534689999971,53490.258276960005 2024-08-02,01:07:45.000,215,10974368,13005,0,1722560864,13072.416105830001,42.48010125000292,53490.24430272 2024-08-02,01:07:46.000,215,10974326,13365,0,1722560865,13072.395896900001,42.48010125000292,53490.24430272 2024-08-02,01:07:47.000,215,10974391,13205,0,1722560866,13072.382424279996,42.501248640000995,53490.21635424 2024-08-02,01:07:48.000,215,10974375,13125,0,1722560867,13072.395896900001,42.48010125000292,53490.27923832001 2024-08-02,01:07:49.000,215,10974321,13165,0,1722560868,13072.389160589992,42.4660029900042,53490.26526408 2024-08-02,01:07:50.000,215,10974328,13445,0,1722560869,13072.395896900001,42.51534689999971,53490.27923832001 2024-08-02,01:07:51.000,215,10974371,13165,0,1722560870,13072.416105830001,42.52944515999843,53490.28622544 2024-08-02,01:07:52.000,215,10974372,12925,0,1722560871,13072.382424279996,42.501248640000995,53490.27923832001 2024-08-02,01:07:53.000,215,10974308,13045,0,1722560872,13072.382424279996,42.48715038000228,53490.26526408 2024-08-02,01:07:54.000,215,10974391,12925,0,1722560873,13072.389160589992,42.48010125000292,53490.28622544 2024-08-02,01:07:55.000,215,10974385,13365,0,1722560874,13072.368951659992,42.444855599998846,53490.28622544 2024-08-02,01:07:56.000,215,10974353,13245,0,1722560875,13072.355479040001,42.40256082000269,53490.27923832001 2024-08-02,01:07:57.000,215,10974386,13245,0,1722560876,13072.321797489996,42.36731516999862,53490.29321256 2024-08-02,01:07:58.000,215,10974374,13005,0,1722560877,13072.321797489996,42.34616778000054,53490.328148160006 2024-08-02,01:07:59.000,215,10974339,13285,0,1722560878,13072.294852250001,42.3532169099999,53490.377058000005 2024-08-02,01:08:00.000,215,10974335,13445,0,1722560879,13072.321797489996,42.3532169099999,53490.328148160006 2024-08-02,01:08:01.000,215,10974385,13445,0,1722560880,13072.240961769996,42.38141343000461,53490.38404512 2024-08-02,01:08:02.000,215,10974408,13205,0,1722560881,13072.21401653,42.38141343000461,53490.40500648 2024-08-02,01:08:03.000,215,10974369,13125,0,1722560882,13072.180334979996,42.40256082000269,53490.39103224 2024-08-02,01:08:04.000,215,10974349,12885,0,1722560883,13072.220752839996,42.42370821000077,53490.36308376 2024-08-02,01:08:05.000,215,10974400,13245,0,1722560884,13072.227489149991,42.39551169000333,53490.425967840005 2024-08-02,01:08:06.000,215,10974332,13165,0,1722560885,13072.227489149991,42.40256082000269,53490.43295496 2024-08-02,01:08:07.000,215,10974395,13285,0,1722560886,13072.261170699996,42.33911865000118,53490.4818648 2024-08-02,01:08:08.000,215,10974333,13045,0,1722560887,13072.281379629996,42.325020390002464,53490.48885192001 2024-08-02,01:08:09.000,215,10974349,13125,0,1722560888,13072.294852250001,42.3532169099999,53490.4818648 2024-08-02,01:08:10.000,215,10974332,13165,0,1722560889,13072.308324869991,42.28977473999839,53490.474877680004 2024-08-02,01:08:11.000,215,10974352,13165,0,1722560890,13072.301588559996,42.261578220000956,53490.544748880005 2024-08-02,01:08:12.000,215,10974409,13285,0,1722560891,13072.308324869991,42.261578220000956,53490.53077464 2024-08-02,01:08:13.000,215,10974352,13125,0,1722560892,13072.261170699996,42.261578220000956,53490.551736 2024-08-02,01:08:14.000,215,10974367,13205,0,1722560893,13072.261170699996,42.23338170000352,53490.53077464 2024-08-02,01:08:15.000,215,10974387,13245,0,1722560894,13072.25443439,42.28977473999839,53490.51680040001 2024-08-02,01:08:16.000,215,10974354,13045,0,1722560895,13072.247698079991,42.317971260003105,53490.53077464 2024-08-02,01:08:17.000,215,10974400,13045,0,1722560896,13072.281379629996,42.28977473999839,53490.57269736 2024-08-02,01:08:18.000,215,10974398,12885,0,1722560897,13072.288115939991,42.317971260003105,53490.60763296 2024-08-02,01:08:19.000,215,10974323,13045,0,1722560898,13072.402633209997,42.36731516999862,53490.57968448 2024-08-02,01:08:20.000,215,10974304,13365,0,1722560899,13072.463259999997,42.39551169000333,53490.57269736 2024-08-02,01:08:21.000,215,10974363,13325,0,1722560900,13072.496941550002,42.47305212000356,53490.57269736 2024-08-02,01:08:22.000,215,10974375,13205,0,1722560901,13072.604722509997,42.494199510001636,53490.593658720005 2024-08-02,01:08:23.000,215,10974319,13125,0,1722560902,13072.712503469993,42.508297770000354,53490.6216072 2024-08-02,01:08:24.000,215,10974392,13365,0,1722560903,13072.786602879998,42.4660029900042,53490.6216072 2024-08-02,01:08:25.000,215,10974372,13205,0,1722560904,13072.901120149989,42.51534689999971,53490.62859432 2024-08-02,01:08:26.000,215,10974355,13285,0,1722560905,13072.948274319999,42.494199510001636,53490.68449128001 2024-08-02,01:08:27.000,215,10974357,12925,0,1722560906,13073.029110039999,42.4660029900042,53490.69846552 2024-08-02,01:08:28.000,215,10974369,12885,0,1722560907,13073.096473139994,42.45895386000484,53490.691478400004 2024-08-02,01:08:29.000,215,10974364,13125,0,1722560908,13073.13015469,42.45895386000484,53490.663529920006 2024-08-02,01:08:30.000,215,10974378,13205,0,1722560909,13073.136890999995,42.42370821000077,53490.70545264001 2024-08-02,01:08:31.000,215,10974375,13085,0,1722560910,13073.10320944999,42.40960995000205,53490.761349600005 2024-08-02,01:08:32.000,215,10974375,13085,0,1722560911,13073.076264209994,42.39551169000333,53490.76833672 2024-08-02,01:08:33.000,215,10974352,13005,0,1722560912,13073.0695279,42.38846256000397,53490.78929808 2024-08-02,01:08:34.000,215,10974350,13285,0,1722560913,13072.98195586999,42.41665908000141,53490.7962852 2024-08-02,01:08:35.000,215,10974346,12925,0,1722560914,13072.96174693999,42.42370821000077,53490.810259440004 2024-08-02,01:08:36.000,215,10974357,13245,0,1722560915,13072.894383839994,42.38141343000461,53490.71942688 2024-08-02,01:08:37.000,215,10974368,13325,0,1722560916,13072.894383839994,42.41665908000141,53490.77532384 2024-08-02,01:08:38.000,215,10974358,13125,0,1722560917,13072.874174909994,42.4660029900042,53490.83820792 2024-08-02,01:08:39.000,215,10974343,13285,0,1722560918,13072.853965979994,42.451904729998205,53490.8661564 2024-08-02,01:08:40.000,215,10974383,13085,0,1722560919,13072.833757049993,42.508297770000354,53490.87314352001 2024-08-02,01:08:41.000,215,10974406,13245,0,1722560920,13072.827020739998,42.5646908100025,53490.880130640006 2024-08-02,01:08:42.000,215,10974384,13125,0,1722560921,13072.759657639988,42.557641680003144,53490.9360276 2024-08-02,01:08:43.000,215,10974366,13165,0,1722560922,13072.739448709988,42.5646908100025,53490.90109200001 2024-08-02,01:08:44.000,215,10974383,13285,0,1722560923,13072.678821920003,42.5646908100025,53490.90109200001 2024-08-02,01:08:45.000,215,10974357,13125,0,1722560924,13072.631667749993,42.58583820000058,53490.96397608 2024-08-02,01:08:46.000,215,10974415,13325,0,1722560925,13072.611458819993,42.550592550003785,53490.95698896 2024-08-02,01:08:47.000,215,10974370,13045,0,1722560926,13072.604722509997,42.543543420004426,53491.03384728 2024-08-02,01:08:48.000,215,10974339,13285,0,1722560927,13072.604722509997,42.51534689999971,53490.97096320001 2024-08-02,01:08:49.000,215,10974425,13325,0,1722560928,13072.523886789997,42.45895386000484,53490.95698896 2024-08-02,01:08:50.000,215,10974366,13285,0,1722560929,13072.469996309992,42.38846256000397,53490.98493744 2024-08-02,01:08:51.000,215,10974382,13325,0,1722560930,13072.362215349996,42.33206952000182,53490.977950320004 2024-08-02,01:08:52.000,215,10974390,13485,0,1722560931,13072.281379629996,42.275676479999674,53490.977950320004 2024-08-02,01:08:53.000,215,10974401,13325,0,1722560932,13072.21401653,42.19108692000009,53490.98493744 2024-08-02,01:08:54.000,215,10974408,13325,0,1722560933,13072.17359867,42.12764474999858,53490.98493744 2024-08-02,01:08:55.000,215,10974370,13005,0,1722560934,13072.160126049996,42.148792140003934,53490.95000184001 2024-08-02,01:08:56.000,215,10974366,13445,0,1722560935,13072.14665342999,42.16289040000265,53490.99192456001 2024-08-02,01:08:57.000,215,10974393,13245,0,1722560936,13072.160126049996,42.212234309998166,53491.06179576 2024-08-02,01:08:58.000,215,10974379,13285,0,1722560937,13072.1938076,42.2192834400048,53491.026860160004 2024-08-02,01:08:59.000,215,10974387,13285,0,1722560938,13072.200543909996,42.20518517999881,53491.0058988 2024-08-02,01:09:00.000,215,10974362,13085,0,1722560939,13072.247698079991,42.23338170000352,53490.998911680006 2024-08-02,01:09:01.000,215,10974410,13165,0,1722560940,13072.240961769996,42.18403779000073,53491.04083440001 2024-08-02,01:09:02.000,215,10974346,12685,0,1722560941,13072.220752839996,42.2192834400048,53490.998911680006 2024-08-02,01:09:03.000,215,10974404,12965,0,1722560942,13072.1938076,42.261578220000956,53490.98493744 2024-08-02,01:09:04.000,215,10974376,13205,0,1722560943,13072.23422546,42.325020390002464,53491.026860160004 2024-08-02,01:09:05.000,215,10974382,13085,0,1722560944,13072.21401653,42.36731516999862,53491.01288592 2024-08-02,01:09:06.000,215,10974403,13125,0,1722560945,13072.1938076,42.42370821000077,53491.01288592 2024-08-02,01:09:07.000,215,10974378,13125,0,1722560946,13072.1938076,42.45895386000484,53491.05480864 2024-08-02,01:09:08.000,215,10974382,13045,0,1722560947,13072.16686235999,42.51534689999971,53491.026860160004 2024-08-02,01:09:09.000,215,10974361,13325,0,1722560948,13072.12644449999,42.543543420004426,53491.06179576 2024-08-02,01:09:10.000,215,10974412,13325,0,1722560949,13072.08602663999,42.58583820000058,53491.026860160004 2024-08-02,01:09:11.000,215,10974355,13245,0,1722560950,13072.03213616,42.62813298000401,53491.10371848 2024-08-02,01:09:12.000,215,10974386,13285,0,1722560951,13071.978245679995,42.62813298000401,53491.06878288001 2024-08-02,01:09:13.000,215,10974392,13165,0,1722560952,13071.94456412999,42.64223124000273,53491.096731360005 2024-08-02,01:09:14.000,215,10974398,13005,0,1722560953,13071.92435519999,42.70567341000424,53491.07577 2024-08-02,01:09:15.000,215,10974380,13165,0,1722560954,13071.91088258,42.684526019998884,53491.047821520006 2024-08-02,01:09:16.000,215,10974373,13125,0,1722560955,13071.92435519999,42.7127225400036,53491.06878288001 2024-08-02,01:09:17.000,215,10974414,13005,0,1722560956,13071.90414626999,42.733869930001674,53491.096731360005 2024-08-02,01:09:18.000,215,10974390,13445,0,1722560957,13071.897409959995,42.733869930001674,53491.096731360005 2024-08-02,01:09:19.000,215,10974379,13365,0,1722560958,13071.83004686,42.75501731999975,53491.07577 2024-08-02,01:09:20.000,215,10974371,13085,0,1722560959,13071.76268375999,42.75501731999975,53491.05480864 2024-08-02,01:09:21.000,215,10974350,13245,0,1722560960,13071.648166489998,42.74091906000103,53491.096731360005 2024-08-02,01:09:22.000,215,10974365,13325,0,1722560961,13071.533649219993,42.726820800002315,53491.08974424001 2024-08-02,01:09:23.000,215,10974397,13245,0,1722560962,13071.419131950002,42.684526019998884,53491.12467984 2024-08-02,01:09:24.000,215,10974397,13205,0,1722560963,13071.351768849992,42.66337863000081,53491.12467984 2024-08-02,01:09:25.000,215,10974419,13245,0,1722560964,13071.257460510002,42.69862428000488,53491.07577 2024-08-02,01:09:26.000,215,10974397,13245,0,1722560965,13071.129470619991,42.69157514999824,53491.06179576 2024-08-02,01:09:27.000,215,10974376,13365,0,1722560966,13071.082316449996,42.74091906000103,53491.06179576 2024-08-02,01:09:28.000,215,10974356,13045,0,1722560967,13070.940853939996,42.77616470999783,53491.06878288001 2024-08-02,01:09:29.000,215,10974379,13325,0,1722560968,13070.860018219995,42.83255774999998,53491.096731360005 2024-08-02,01:09:30.000,215,10974384,13165,0,1722560969,13070.79265512,42.86780340000405,53491.04083440001 2024-08-02,01:09:31.000,215,10974397,13125,0,1722560970,13070.67140154,42.86780340000405,53491.047821520006 2024-08-02,01:09:32.000,215,10974404,13085,0,1722560971,13070.590565819999,42.92419643999892,53491.03384728 2024-08-02,01:09:33.000,215,10974398,13325,0,1722560972,13070.455839619994,42.93829470000492,53491.06179576 2024-08-02,01:09:34.000,215,10974427,13365,0,1722560973,13070.368267589998,42.99468773999979,53491.05480864 2024-08-02,01:09:35.000,215,10974376,12965,0,1722560974,13070.287431869998,43.0228842600045,53490.998911680006 2024-08-02,01:09:36.000,215,10974380,13245,0,1722560975,13070.233541389993,43.06517904000066,53491.01288592 2024-08-02,01:09:37.000,215,10974406,13285,0,1722560976,13070.166178289997,43.04403165000258,53491.0058988 2024-08-02,01:09:38.000,215,10974379,13245,0,1722560977,13070.119024120002,43.05108078000194,53490.97096320001 2024-08-02,01:09:39.000,215,10974385,13445,0,1722560978,13070.058397330002,43.086326429998735,53490.95698896 2024-08-02,01:09:40.000,215,10974377,13165,0,1722560979,13069.991034229992,43.11452295000345,53490.859169280004 2024-08-02,01:09:41.000,215,10974340,13285,0,1722560980,13069.957352680001,43.12157208000281,53490.880130640006 2024-08-02,01:09:42.000,215,10974345,13205,0,1722560981,13069.923671129996,43.14976860000024,53490.87314352001 2024-08-02,01:09:43.000,215,10974393,13005,0,1722560982,13069.809153859991,43.128621210002166,53490.8661564 2024-08-02,01:09:44.000,215,10974382,12725,0,1722560983,13069.741790759996,43.142719470000884,53490.80327232001 2024-08-02,01:09:45.000,215,10974367,13165,0,1722560984,13069.70810920999,43.12157208000281,53490.76833672 2024-08-02,01:09:46.000,215,10974382,13005,0,1722560985,13069.66769134999,43.11452295000345,53490.74038824 2024-08-02,01:09:47.000,215,10974398,13165,0,1722560986,13069.68790027999,43.0581299100013,53490.726414 2024-08-02,01:09:48.000,215,10974388,13405,0,1722560987,13069.67442766,43.03698252000322,53490.67051704 2024-08-02,01:09:49.000,215,10974409,13085,0,1722560988,13069.62727348999,43.00173686999915,53490.663529920006 2024-08-02,01:09:50.000,215,10974363,13285,0,1722560989,13069.64748241999,42.92419643999892,53490.62859432 2024-08-02,01:09:51.000,215,10974353,13085,0,1722560990,13069.681163969995,42.88895079000213,53490.67051704 2024-08-02,01:09:52.000,215,10974382,12765,0,1722560991,13069.64748241999,42.86075427000469,53490.642568560004 2024-08-02,01:09:53.000,215,10974397,13125,0,1722560992,13069.701372899995,42.88190166000277,53490.593658720005 2024-08-02,01:09:54.000,215,10974376,13245,0,1722560993,13069.66769134999,42.88190166000277,53490.57269736 2024-08-02,01:09:55.000,215,10974385,13005,0,1722560994,13069.67442766,42.910098180000205,53490.50981328 2024-08-02,01:09:56.000,215,10974422,13005,0,1722560995,13069.66769134999,42.98058948000107,53490.45391632 2024-08-02,01:09:57.000,215,10974392,13165,0,1722560996,13069.681163969995,43.00878599999851,53490.50981328 2024-08-02,01:09:58.000,215,10974402,13205,0,1722560997,13069.71484552,43.0581299100013,53490.46090344 2024-08-02,01:09:59.000,215,10974397,13085,0,1722560998,13069.68790027999,43.1568177299996,53490.46090344 2024-08-02,01:10:00.000,215,10974385,13245,0,1722560999,13069.72831813999,43.29780033000134,53490.4818648 2024-08-02,01:10:01.000,215,10974382,13165,0,1722561000,13069.761999689996,43.41763553999772,53490.45391632 2024-08-02,01:10:02.000,215,10974381,12965,0,1722561001,13069.829362789991,43.5163233600033,53490.45391632 2024-08-02,01:10:03.000,215,10974383,13285,0,1722561002,13069.896725890001,43.63615856999968,53490.425967840005 2024-08-02,01:10:04.000,215,10974394,13045,0,1722561003,13069.991034229992,43.78419030000077,53490.44692920001 2024-08-02,01:10:05.000,215,10974311,13205,0,1722561004,13070.098815190002,43.896976379997795,53490.45391632 2024-08-02,01:10:06.000,215,10974399,12885,0,1722561005,13070.233541389993,43.995664200003375,53490.44692920001 2024-08-02,01:10:07.000,215,10974395,12965,0,1722561006,13070.314377109993,44.0732046300036,53490.44692920001 2024-08-02,01:10:08.000,215,10974400,13365,0,1722561007,13070.368267589998,44.0732046300036,53490.45391632 2024-08-02,01:10:09.000,215,10974371,13325,0,1722561008,13070.395212829993,44.129597669998475,53490.43994208 2024-08-02,01:10:10.000,215,10974431,13125,0,1722561009,13070.395212829993,44.1084502800004,53490.45391632 2024-08-02,01:10:11.000,215,10974374,12925,0,1722561010,13070.381740209988,44.04500810999889,53490.50282616 2024-08-02,01:10:12.000,215,10974378,13085,0,1722561011,13070.300904489988,43.91812377000315,53490.51680040001 2024-08-02,01:10:13.000,215,10974393,13325,0,1722561012,13070.220068770002,43.770092040002055,53490.50981328 2024-08-02,01:10:14.000,215,10974383,13005,0,1722561013,13070.092078879992,43.67845335000311,53490.53776176001 2024-08-02,01:10:15.000,215,10974371,13205,0,1722561014,13069.964088989997,43.52337249000266,53490.544748880005 2024-08-02,01:10:16.000,215,10974392,13205,0,1722561015,13069.81589017,43.43878293000307,53490.551736 2024-08-02,01:10:17.000,215,10974388,13085,0,1722561016,13069.620537179995,43.41058640999836,53490.544748880005 2024-08-02,01:10:18.000,215,10974384,13165,0,1722561017,13069.438656809994,43.354193370003486,53490.523787520004 2024-08-02,01:10:19.000,215,10974369,13125,0,1722561018,13069.310666919999,43.311898590000055,53490.53077464 2024-08-02,01:10:20.000,215,10974407,13245,0,1722561019,13069.108577619998,43.318947719999414,53490.523787520004 2024-08-02,01:10:21.000,215,10974348,12925,0,1722561020,13069.000796660002,43.368291630002204,53490.51680040001 2024-08-02,01:10:22.000,215,10974347,13245,0,1722561021,13068.852597839992,43.43878293000307,53490.46789056001 2024-08-02,01:10:23.000,215,10974399,12885,0,1722561022,13068.704399019996,43.44583206000243,53490.43295496 2024-08-02,01:10:24.000,215,10974405,12765,0,1722561023,13068.650508539991,43.537470750001376,53490.474877680004 2024-08-02,01:10:25.000,215,10974366,12965,0,1722561024,13068.610090679991,43.62206031000096,53490.43295496 2024-08-02,01:10:26.000,215,10974352,13285,0,1722561025,13068.5562002,43.720748129999265,53490.40500648 2024-08-02,01:10:27.000,215,10974453,13405,0,1722561026,13068.53599127,43.770092040002055,53490.41898072001 2024-08-02,01:10:28.000,215,10974409,13125,0,1722561027,13068.522518649996,43.86877986000036,53490.33513528 2024-08-02,01:10:29.000,215,10974358,13365,0,1722561028,13068.542727579996,43.960418549999304,53490.32116104001 2024-08-02,01:10:30.000,215,10974395,13325,0,1722561029,13068.542727579996,44.04500810999889,53490.22334136 2024-08-02,01:10:31.000,215,10974398,13285,0,1722561030,13068.5562002,44.0732046300036,53490.26526408 2024-08-02,01:10:32.000,215,10974383,12885,0,1722561031,13068.610090679991,44.10140115000104,53490.23032848001 2024-08-02,01:10:33.000,215,10974392,13285,0,1722561032,13068.623563299996,44.10140115000104,53490.27923832001 2024-08-02,01:10:34.000,215,10974391,13125,0,1722561033,13068.657244850001,44.136646799997834,53490.27923832001 2024-08-02,01:10:35.000,215,10974369,13325,0,1722561034,13068.670717469991,44.14369593000447,53490.26526408 2024-08-02,01:10:36.000,215,10974356,13165,0,1722561035,13068.717871640001,44.08730289000232,53490.209367120005 2024-08-02,01:10:37.000,215,10974419,13445,0,1722561036,13068.731344259992,44.05205723999825,53490.209367120005 2024-08-02,01:10:38.000,215,10974411,13165,0,1722561037,13068.677453780001,44.06615550000424,53490.2722512 2024-08-02,01:10:39.000,215,10974378,12965,0,1722561038,13068.711135329992,44.02386072000081,53490.23032848001 2024-08-02,01:10:40.000,215,10974391,13005,0,1722561039,13068.731344259992,44.0732046300036,53490.23032848001 2024-08-02,01:10:41.000,215,10974399,13245,0,1722561040,13068.711135329992,44.0732046300036,53490.188405760004 2024-08-02,01:10:42.000,215,10974389,13205,0,1722561041,13068.684190089996,44.08025376000296,53490.20238000001 2024-08-02,01:10:43.000,215,10974363,13205,0,1722561042,13068.650508539991,44.06615550000424,53490.12552168 2024-08-02,01:10:44.000,215,10974393,13085,0,1722561043,13068.623563299996,44.04500810999889,53490.12552168 2024-08-02,01:10:45.000,215,10974366,13125,0,1722561044,13068.51578234,44.05910637000488,53490.11853456 2024-08-02,01:10:46.000,215,10974367,12965,0,1722561045,13068.46862816999,44.01681159000145,53490.11853456 2024-08-02,01:10:47.000,215,10974388,13125,0,1722561046,13068.39452876,43.988615070004016,53490.14648304 2024-08-02,01:10:48.000,215,10974334,13045,0,1722561047,13068.30695672999,43.946320290000585,53490.188405760004 2024-08-02,01:10:49.000,215,10974371,12845,0,1722561048,13068.20591207999,43.91107464000379,53490.18141864001 2024-08-02,01:10:50.000,215,10974433,13005,0,1722561049,13068.14528528999,43.88287811999908,53490.160457280006 2024-08-02,01:10:51.000,215,10974416,13245,0,1722561050,13068.098131119994,43.84763247000228,53490.1674444 2024-08-02,01:10:52.000,215,10974378,13085,0,1722561051,13068.071185879999,43.84763247000228,53490.14648304 2024-08-02,01:10:53.000,215,10974357,13245,0,1722561052,13068.077922189994,43.84763247000228,53490.15347016001 2024-08-02,01:10:54.000,215,10974386,13205,0,1722561053,13068.044240639989,43.80533768999885,53490.07661184 2024-08-02,01:10:55.000,215,10974406,12925,0,1722561054,13067.983613849989,43.84763247000228,53490.11853456 2024-08-02,01:10:56.000,215,10974397,13045,0,1722561055,13067.949932299998,43.88287811999908,53490.0975732 2024-08-02,01:10:57.000,215,10974350,13285,0,1722561056,13067.922987059988,43.889927249998436,53490.188405760004 2024-08-02,01:10:58.000,215,10974414,13045,0,1722561057,13067.781524550002,43.97451680999802,53490.160457280006 2024-08-02,01:10:59.000,215,10974344,13045,0,1722561058,13067.754579309993,44.02386072000081,53490.08359896001 2024-08-02,01:11:00.000,215,10974406,13285,0,1722561059,13067.700688830002,44.03795897999953,53490.03468912001 2024-08-02,01:11:01.000,215,10974386,13205,0,1722561060,13067.640062040002,44.009762460002094,53490.090586080005 2024-08-02,01:11:02.000,215,10974367,13085,0,1722561061,13067.667007279997,44.03090985000017,53490.10456032 2024-08-02,01:11:03.000,215,10974330,12965,0,1722561062,13067.741106690002,44.05205723999825,53490.04866336 2024-08-02,01:11:04.000,215,10974404,12965,0,1722561063,13067.781524550002,44.03090985000017,53490.06962472 2024-08-02,01:11:05.000,215,10974399,13165,0,1722561064,13067.808469789998,44.03795897999953,53490.04866336 2024-08-02,01:11:06.000,215,10974387,13245,0,1722561065,13067.882569199988,43.995664200003375,53490.08359896001 2024-08-02,01:11:07.000,215,10974394,13325,0,1722561066,13067.909514439998,43.97451680999802,53490.08359896001 2024-08-02,01:11:08.000,215,10974426,13045,0,1722561067,13067.902778129988,43.953369419999945,53490.07661184 2024-08-02,01:11:09.000,215,10974325,13085,0,1722561068,13067.882569199988,43.90402551000443,53489.99975352 2024-08-02,01:11:10.000,215,10974363,13165,0,1722561069,13067.848887649998,43.86877986000036,53490.00674064 2024-08-02,01:11:11.000,215,10974395,13245,0,1722561070,13067.821942410003,43.83353421000356,53490.03468912001 2024-08-02,01:11:12.000,215,10974378,12885,0,1722561071,13067.761315620002,43.84058334000292,53489.992766400006 2024-08-02,01:11:13.000,215,10974371,13125,0,1722561072,13067.687216209997,43.84763247000228,53489.98577928001 2024-08-02,01:11:14.000,215,10974399,13325,0,1722561073,13067.572698939992,43.85468160000164,53490.00674064 2024-08-02,01:11:15.000,215,10974391,13005,0,1722561074,13067.424500119996,43.91812377000315,53489.97879216 2024-08-02,01:11:16.000,215,10974390,13285,0,1722561075,13067.35713702,43.946320290000585,53489.99975352 2024-08-02,01:11:17.000,215,10974403,12965,0,1722561076,13067.26956498999,43.995664200003375,53489.96481792001 2024-08-02,01:11:18.000,215,10974398,13285,0,1722561077,13067.21567451,44.002713330002734,53489.91590808001 2024-08-02,01:11:19.000,215,10974371,13125,0,1722561078,13067.14831140999,44.009762460002094,53489.86699824001 2024-08-02,01:11:20.000,215,10974388,13205,0,1722561079,13067.101157239995,44.04500810999889,53489.86001112 2024-08-02,01:11:21.000,215,10974396,13085,0,1722561080,13067.12810247999,44.03795897999953,53489.8879596 2024-08-02,01:11:22.000,215,10974328,13325,0,1722561081,13067.12810247999,43.988615070004016,53489.91590808001 2024-08-02,01:11:23.000,215,10974345,13245,0,1722561082,13067.08768461999,43.953369419999945,53489.86001112 2024-08-02,01:11:24.000,215,10974332,13085,0,1722561083,13067.060739379995,43.92517290000251,53489.84603688001 2024-08-02,01:11:25.000,215,10974356,13045,0,1722561084,13067.00684889999,43.826485080004204,53489.79712704001 2024-08-02,01:11:26.000,215,10974390,13205,0,1722561085,13066.939485799994,43.74894465000398,53489.86001112 2024-08-02,01:11:27.000,215,10974359,13405,0,1722561086,13066.885595319989,43.69255161000183,53489.853024000004 2024-08-02,01:11:28.000,215,10974333,13165,0,1722561087,13066.777814359993,43.66435509000439,53489.79013992 2024-08-02,01:11:29.000,215,10974336,12925,0,1722561088,13066.683506019988,43.63615856999968,53489.873985360005 2024-08-02,01:11:30.000,215,10974404,13285,0,1722561089,13066.562252440002,43.63615856999968,53489.84603688001 2024-08-02,01:11:31.000,215,10974385,13245,0,1722561090,13066.447735169997,43.64320769999904,53489.804114160004 2024-08-02,01:11:32.000,215,10974388,13245,0,1722561091,13066.313008969992,43.6502568299984,53489.7831528 2024-08-02,01:11:33.000,215,10974347,13365,0,1722561092,13066.245645869996,43.6502568299984,53489.74821720001 2024-08-02,01:11:34.000,215,10974381,13125,0,1722561093,13066.124392289996,43.63615856999968,53489.706294480005 2024-08-02,01:11:35.000,215,10974378,13005,0,1722561094,13066.083974429996,43.65730595999776,53489.755204320005 2024-08-02,01:11:36.000,215,10974383,13085,0,1722561095,13066.09744705,43.65730595999776,53489.74123008 2024-08-02,01:11:37.000,215,10974394,13085,0,1722561096,13066.09744705,43.6502568299984,53489.69930736001 2024-08-02,01:11:38.000,215,10974402,12845,0,1722561097,13066.124392289996,43.600912920002884,53489.67135888 2024-08-02,01:11:39.000,215,10974395,12965,0,1722561098,13066.151337529991,43.593863790003525,53489.69232024 2024-08-02,01:11:40.000,215,10974418,13045,0,1722561099,13066.1984917,43.551569010000094,53489.67834600001 2024-08-02,01:11:41.000,215,10974378,13365,0,1722561100,13066.265854799996,43.45288119000179,53489.66437176 2024-08-02,01:11:42.000,215,10974338,13165,0,1722561101,13066.292800039992,43.39648814999964,53489.61546192 2024-08-02,01:11:43.000,215,10974342,13285,0,1722561102,13066.299536350001,43.354193370003486,53489.58052632001 2024-08-02,01:11:44.000,215,10974341,12965,0,1722561103,13066.339954210001,43.28370207000262,53489.587513440005 2024-08-02,01:11:45.000,215,10974446,12925,0,1722561104,13066.299536350001,43.28370207000262,53489.538603600005 2024-08-02,01:11:46.000,215,10974388,13005,0,1722561105,13066.265854799996,43.19911251000303,53489.56655208 2024-08-02,01:11:47.000,215,10974372,13085,0,1722561106,13066.185019079996,43.19911251000303,53489.51764224 2024-08-02,01:11:48.000,215,10974357,13165,0,1722561107,13066.063765499995,43.17796511999768,53489.489693760006 2024-08-02,01:11:49.000,215,10974364,13125,0,1722561108,13065.942511919995,43.12157208000281,53489.46174528001 2024-08-02,01:11:50.000,215,10974411,12965,0,1722561109,13065.83473096,43.1568177299996,53489.468732400004 2024-08-02,01:11:51.000,215,10974423,13165,0,1722561110,13065.740422619994,43.12157208000281,53489.433796799996 2024-08-02,01:11:52.000,215,10974367,13205,0,1722561111,13065.652850589999,43.086326429998735,53489.37789984 2024-08-02,01:11:53.000,215,10974377,13325,0,1722561112,13065.612432729999,43.093375559998094,53489.38488696 2024-08-02,01:11:54.000,215,10974370,13005,0,1722561113,13065.551805939998,43.12157208000281,53489.370912720005 2024-08-02,01:11:55.000,215,10974395,13045,0,1722561114,13065.578751179994,43.185014250004315,53489.34296424001 2024-08-02,01:11:56.000,215,10974355,13165,0,1722561115,13065.572014869998,43.23435815999983,53489.30802864 2024-08-02,01:11:57.000,215,10974393,13285,0,1722561116,13065.592223799998,43.27665294000326,53489.33597712 2024-08-02,01:11:58.000,215,10974381,13405,0,1722561117,13065.68653213999,43.32599684999877,53489.2591188 2024-08-02,01:11:59.000,215,10974387,13125,0,1722561118,13065.720213689994,43.361242500002845,53489.252131680005 2024-08-02,01:12:00.000,215,10974399,13205,0,1722561119,13065.693268449999,43.38238989000092,53489.21020896 2024-08-02,01:12:01.000,215,10974367,13085,0,1722561120,13065.693268449999,43.361242500002845,53489.16129912 2024-08-02,01:12:02.000,215,10974391,13005,0,1722561121,13065.605696419989,43.34009511000477,53489.133350640004 2024-08-02,01:12:03.000,215,10974398,13245,0,1722561122,13065.558542249993,43.29780033000134,53489.07046656 2024-08-02,01:12:04.000,215,10974392,13165,0,1722561123,13065.497915459993,43.304849460000696,53489.12636352001 2024-08-02,01:12:05.000,215,10974378,13005,0,1722561124,13065.470970219998,43.33304597999813,53489.00758248001 2024-08-02,01:12:06.000,215,10974362,13125,0,1722561125,13065.430552359998,43.39648814999964,53488.92373704 2024-08-02,01:12:07.000,215,10974392,13125,0,1722561126,13065.403607120003,43.44583206000243,53488.95168552 2024-08-02,01:12:08.000,215,10974379,13125,0,1722561127,13065.423816050003,43.50927423000394,53488.88880144001 2024-08-02,01:12:09.000,215,10974372,13165,0,1722561128,13065.403607120003,43.62206031000096,53488.86085296001 2024-08-02,01:12:10.000,215,10974356,12925,0,1722561129,13065.410343429998,43.62910944000032,53488.90976280001 2024-08-02,01:12:11.000,215,10974413,13045,0,1722561130,13065.477706529993,43.64320769999904,53488.88181432 2024-08-02,01:12:12.000,215,10974397,13325,0,1722561131,13065.484442839988,43.64320769999904,53488.79098176001 2024-08-02,01:12:13.000,215,10974408,13125,0,1722561132,13065.437288669993,43.66435509000439,53488.763033279996 2024-08-02,01:12:14.000,215,10974362,13165,0,1722561133,13065.410343429998,43.6502568299984,53488.763033279996 2024-08-02,01:12:15.000,215,10974363,13045,0,1722561134,13065.356452949993,43.62206031000096,53488.71412344 2024-08-02,01:12:16.000,215,10974384,13285,0,1722561135,13065.248671989997,43.62206031000096,53488.70713632 2024-08-02,01:12:17.000,215,10974402,12805,0,1722561136,13065.167836269997,43.579765530004806,53488.71412344 2024-08-02,01:12:18.000,215,10974331,12925,0,1722561137,13065.060055310001,43.551569010000094,53488.651239360006 2024-08-02,01:12:19.000,215,10974380,13005,0,1722561138,13064.925329109996,43.52337249000266,53488.68617496 2024-08-02,01:12:20.000,215,10974392,12805,0,1722561139,13064.83102076999,43.579765530004806,53488.63726512 2024-08-02,01:12:21.000,215,10974373,13165,0,1722561140,13064.75692136,43.579765530004806,53488.63726512 2024-08-02,01:12:22.000,215,10974392,13205,0,1722561141,13064.58851360999,43.62206031000096,53488.68617496 2024-08-02,01:12:23.000,215,10974357,13085,0,1722561142,13064.50767788999,43.67845335000311,53488.595342399996 2024-08-02,01:12:24.000,215,10974369,13165,0,1722561143,13064.393160619999,43.75599378000334,53488.56739392 2024-08-02,01:12:25.000,215,10974358,13085,0,1722561144,13064.319061209993,43.83353421000356,53488.56739392 2024-08-02,01:12:26.000,215,10974385,13245,0,1722561145,13064.204543940003,43.84058334000292,53488.55341968001 2024-08-02,01:12:27.000,215,10974382,12925,0,1722561146,13064.150653459998,43.819435950004845,53488.54643256 2024-08-02,01:12:28.000,215,10974372,13125,0,1722561147,13064.056345119992,43.78419030000077,53488.5604068 2024-08-02,01:12:29.000,215,10974341,13245,0,1722561148,13063.975509399992,43.713698999999906,53488.52547120001 2024-08-02,01:12:30.000,215,10974371,13325,0,1722561149,13063.840783200001,43.62206031000096,53488.4905356 2024-08-02,01:12:31.000,215,10974352,13325,0,1722561150,13063.733002239991,43.50927423000394,53488.4905356 2024-08-02,01:12:32.000,215,10974367,13325,0,1722561151,13063.605012349995,43.38943902000028,53488.45560000001 2024-08-02,01:12:33.000,215,10974375,13125,0,1722561152,13063.483758769995,43.23435815999983,53488.38572880001 2024-08-02,01:12:34.000,215,10974388,13365,0,1722561153,13063.34903256999,43.086326429998735,53488.39970304 2024-08-02,01:12:35.000,215,10974385,13085,0,1722561154,13063.281669469994,42.99468773999979,53488.33681896001 2024-08-02,01:12:36.000,215,10974387,13485,0,1722561155,13063.214306369999,42.86075427000469,53488.30887048001 2024-08-02,01:12:37.000,215,10974396,13445,0,1722561156,13063.167152199989,42.86780340000405,53488.33681896001 2024-08-02,01:12:38.000,215,10974338,13205,0,1722561157,13063.167152199989,42.74796819000039,53488.26694776001 2024-08-02,01:12:39.000,215,10974362,12925,0,1722561158,13063.146943269989,42.77616470999783,53488.19008944001 2024-08-02,01:12:40.000,215,10974424,13365,0,1722561159,13063.214306369999,42.75501731999975,53488.15515384 2024-08-02,01:12:41.000,215,10974405,13445,0,1722561160,13063.227778989989,42.733869930001674,53488.106244 2024-08-02,01:12:42.000,215,10974397,13085,0,1722561161,13063.295142089999,42.684526019998884,53488.148166720006 2024-08-02,01:12:43.000,215,10974379,13285,0,1722561162,13063.35576888,42.69862428000488,53488.09925688001 2024-08-02,01:12:44.000,215,10974366,13285,0,1722561163,13063.402923049995,42.7127225400036,53488.04335992 2024-08-02,01:12:45.000,215,10974367,13005,0,1722561164,13063.4366046,42.76911557999847,53487.98746296 2024-08-02,01:12:46.000,215,10974337,13005,0,1722561165,13063.45681353,42.76911557999847,53487.98746296 2024-08-02,01:12:47.000,215,10974362,13165,0,1722561166,13063.483758769995,42.83255774999998,53488.01541144 2024-08-02,01:12:48.000,215,10974322,12965,0,1722561167,13063.47702246,42.910098180000205,53488.02239856001 2024-08-02,01:12:49.000,215,10974358,13165,0,1722561168,13063.483758769995,42.959442090002995,53487.9665016 2024-08-02,01:12:50.000,215,10974387,13165,0,1722561169,13063.503967699995,43.05108078000194,53487.91759176 2024-08-02,01:12:51.000,215,10974384,13365,0,1722561170,13063.47702246,43.142719470000884,53487.86868192 2024-08-02,01:12:52.000,215,10974368,13325,0,1722561171,13063.45681353,43.20616164000239,53487.86868192 2024-08-02,01:12:53.000,215,10974357,12925,0,1722561172,13063.4366046,43.27665294000326,53487.83374632001 2024-08-02,01:12:54.000,215,10974366,13125,0,1722561173,13063.47702246,43.311898590000055,53487.861694800005 2024-08-02,01:12:55.000,215,10974336,13285,0,1722561174,13063.49723139,43.361242500002845,53487.83374632001 2024-08-02,01:12:56.000,215,10974405,13165,0,1722561175,13063.605012349995,43.37534076000156,53487.88964328 2024-08-02,01:12:57.000,215,10974426,13085,0,1722561176,13063.685848069996,43.41058640999836,53487.8966304 2024-08-02,01:12:58.000,215,10974342,13165,0,1722561177,13063.807101649996,43.403537279999,53487.812784960006 2024-08-02,01:12:59.000,215,10974357,13125,0,1722561178,13063.921618920001,43.43173380000371,53487.85470768001 2024-08-02,01:13:00.000,215,10974389,13045,0,1722561179,13063.962036780002,43.44583206000243,53487.83374632001 2024-08-02,01:13:01.000,215,10974361,12965,0,1722561180,13064.022663570002,43.45288119000179,53487.8267592 2024-08-02,01:13:02.000,215,10974372,13125,0,1722561181,13064.063081430002,43.47402857999987,53487.81977208 2024-08-02,01:13:03.000,215,10974403,13325,0,1722561182,13064.110235599997,43.47402857999987,53487.791823600004 2024-08-02,01:13:04.000,215,10974328,13445,0,1722561183,13064.143917150002,43.495175969997945,53487.812784960006 2024-08-02,01:13:05.000,215,10974383,13165,0,1722561184,13064.224752869988,43.46697945000051,53487.81977208 2024-08-02,01:13:06.000,215,10974402,13085,0,1722561185,13064.285379659988,43.488126839998586,53487.80579784001 2024-08-02,01:13:07.000,215,10974384,13125,0,1722561186,13064.292115969998,43.48107770999923,53487.80579784001 2024-08-02,01:13:08.000,215,10974369,12965,0,1722561187,13064.251698109998,43.48107770999923,53487.77784936 2024-08-02,01:13:09.000,215,10974375,13445,0,1722561188,13064.177598699993,43.43878293000307,53487.81977208 2024-08-02,01:13:10.000,215,10974425,13365,0,1722561189,13064.076554049992,43.37534076000156,53487.88964328 2024-08-02,01:13:11.000,215,10974355,13285,0,1722561190,13063.948564159997,43.38238989000092,53487.93156600001 2024-08-02,01:13:12.000,215,10974403,12885,0,1722561191,13063.813837959991,43.37534076000156,53487.91759176 2024-08-02,01:13:13.000,215,10974386,13245,0,1722561192,13063.706056999996,43.354193370003486,53487.88265616001 2024-08-02,01:13:14.000,215,10974381,13325,0,1722561193,13063.59153972999,43.38238989000092,53487.95252736001 2024-08-02,01:13:15.000,215,10974385,13165,0,1722561194,13063.524176629995,43.39648814999964,53487.93855312 2024-08-02,01:13:16.000,215,10974336,13285,0,1722561195,13063.45681353,43.42468467000435,53487.88964328 2024-08-02,01:13:17.000,215,10974366,13005,0,1722561196,13063.40965935999,43.45288119000179,53487.95252736001 2024-08-02,01:13:18.000,215,10974390,12965,0,1722561197,13063.35576888,43.537470750001376,53487.93855312 2024-08-02,01:13:19.000,215,10974399,13045,0,1722561198,13063.24798791999,43.56566726999881,53487.924578879996 2024-08-02,01:13:20.000,215,10974401,12925,0,1722561199,13063.187361129989,43.600912920002884,53487.88964328 2024-08-02,01:13:21.000,215,10974369,13125,0,1722561200,13063.173888509999,43.66435509000439,53487.93855312 2024-08-02,01:13:22.000,215,10974352,12965,0,1722561201,13063.187361129989,43.67845335000311,53487.86868192 2024-08-02,01:13:23.000,215,10974383,13685,0,1722561202,13063.241251609994,43.68550248000247,53487.83374632001 2024-08-02,01:13:24.000,215,10974401,13085,0,1722561203,13063.362505189994,43.720748129999265,53487.84772056 2024-08-02,01:13:25.000,215,10974392,13365,0,1722561204,13063.4366046,43.73484638999798,53487.87566904 2024-08-02,01:13:26.000,215,10974357,13085,0,1722561205,13063.55785818,43.727797259998624,53487.812784960006 2024-08-02,01:13:27.000,215,10974370,13285,0,1722561206,13063.625221279995,43.770092040002055,53487.84073344 2024-08-02,01:13:28.000,215,10974363,13045,0,1722561207,13063.706056999996,43.763042910002696,53487.78483648001 2024-08-02,01:13:29.000,215,10974330,12885,0,1722561208,13063.746474859996,43.80533768999885,53487.80579784001 2024-08-02,01:13:30.000,215,10974391,13325,0,1722561209,13063.786892719996,43.78419030000077,53487.76387512001 2024-08-02,01:13:31.000,215,10974378,13205,0,1722561210,13063.827310579996,43.81238681999821,53487.742913760005 2024-08-02,01:13:32.000,215,10974358,13005,0,1722561211,13063.928355229997,43.83353421000356,53487.7219524 2024-08-02,01:13:33.000,215,10974408,13045,0,1722561212,13063.975509399992,43.861730730001,53487.74990088 2024-08-02,01:13:34.000,215,10974371,13085,0,1722561213,13064.042872500002,43.86877986000036,53487.7219524 2024-08-02,01:13:35.000,215,10974395,13205,0,1722561214,13064.116971909993,43.861730730001,53487.70099104 2024-08-02,01:13:36.000,215,10974365,13245,0,1722561215,13064.197807629993,43.85468160000164,53487.694003920005 2024-08-02,01:13:37.000,215,10974380,12845,0,1722561216,13064.251698109998,43.84058334000292,53487.70099104 2024-08-02,01:13:38.000,215,10974393,13285,0,1722561217,13064.292115969998,43.80533768999885,53487.78483648001 2024-08-02,01:13:39.000,215,10974424,12965,0,1722561218,13064.325797519989,43.74189552000462,53487.72893952 2024-08-02,01:13:40.000,215,10974421,12805,0,1722561219,13064.325797519989,43.68550248000247,53487.77086224 2024-08-02,01:13:41.000,215,10974371,13125,0,1722561220,13064.298852279993,43.6150111800016,53487.77784936 2024-08-02,01:13:42.000,215,10974394,13205,0,1722561221,13064.305588589988,43.60796205000224,53487.77086224 2024-08-02,01:13:43.000,215,10974364,13005,0,1722561222,13064.278643349993,43.62206031000096,53487.812784960006 2024-08-02,01:13:44.000,215,10974347,13285,0,1722561223,13064.285379659988,43.62206031000096,53487.78483648001 2024-08-02,01:13:45.000,215,10974394,13285,0,1722561224,13064.244961799988,43.6150111800016,53487.81977208 2024-08-02,01:13:46.000,215,10974404,13085,0,1722561225,13064.218016559993,43.6150111800016,53487.79881072 2024-08-02,01:13:47.000,215,10974379,13285,0,1722561226,13064.191071319998,43.68550248000247,53487.861694800005 2024-08-02,01:13:48.000,215,10974309,12925,0,1722561227,13064.143917150002,43.74189552000462,53487.90361752001 2024-08-02,01:13:49.000,215,10974396,12965,0,1722561228,13064.063081430002,43.84058334000292,53487.8966304 2024-08-02,01:13:50.000,215,10974422,13285,0,1722561229,13064.036136189992,43.939271160001226,53487.87566904 2024-08-02,01:13:51.000,215,10974387,13205,0,1722561230,13064.002454640002,44.01681159000145,53487.8966304 2024-08-02,01:13:52.000,215,10974379,13165,0,1722561231,13063.982245710002,44.0732046300036,53487.861694800005 2024-08-02,01:13:53.000,215,10974369,13045,0,1722561232,13064.036136189992,44.05910637000488,53487.84772056 2024-08-02,01:13:54.000,215,10974372,13245,0,1722561233,13064.096762979992,44.09435202000168,53487.861694800005 2024-08-02,01:13:55.000,215,10974387,13045,0,1722561234,13064.197807629993,44.06615550000424,53487.94554024 2024-08-02,01:13:56.000,215,10974384,13085,0,1722561235,13064.312324899998,44.03090985000017,53487.93855312 2024-08-02,01:13:57.000,215,10974415,13005,0,1722561236,13064.312324899998,43.96746767999866,53487.8966304 2024-08-02,01:13:58.000,215,10974388,12925,0,1722561237,13064.406633239989,43.88287811999908,53487.99445008 2024-08-02,01:13:59.000,215,10974420,13085,0,1722561238,13064.426842169989,43.84763247000228,53487.980475840006 2024-08-02,01:14:00.000,215,10974382,13285,0,1722561239,13064.413369549999,43.79828855999949,53487.97348872001 2024-08-02,01:14:01.000,215,10974393,13005,0,1722561240,13064.393160619999,43.75599378000334,53487.980475840006 2024-08-02,01:14:02.000,215,10974353,13285,0,1722561241,13064.426842169989,43.69255161000183,53488.02239856001 2024-08-02,01:14:03.000,215,10974355,13085,0,1722561242,13064.346006449989,43.6502568299984,53488.092269759996 2024-08-02,01:14:04.000,215,10974383,13125,0,1722561243,13064.292115969998,43.63615856999968,53488.078295520005 2024-08-02,01:14:05.000,215,10974402,13045,0,1722561244,13064.204543940003,43.579765530004806,53488.07130840001 2024-08-02,01:14:06.000,215,10974376,13165,0,1722561245,13064.177598699993,43.50222510000458,53488.08528264 2024-08-02,01:14:07.000,215,10974351,13045,0,1722561246,13064.029399879997,43.50927423000394,53488.08528264 2024-08-02,01:14:08.000,215,10974381,13205,0,1722561247,13063.982245710002,43.50222510000458,53488.13419248 2024-08-02,01:14:09.000,215,10974390,12965,0,1722561248,13063.854255819992,43.50927423000394,53488.148166720006 2024-08-02,01:14:10.000,215,10974387,13085,0,1722561249,13063.780156410001,43.530421620002016,53488.13419248 2024-08-02,01:14:11.000,215,10974396,13085,0,1722561250,13063.67911176,43.55861813999945,53488.1761152 2024-08-02,01:14:12.000,215,10974418,12845,0,1722561251,13063.67237544999,43.593863790003525,53488.21803792001 2024-08-02,01:14:13.000,215,10974334,12885,0,1722561252,13063.69258437999,43.62206031000096,53488.16912808001 2024-08-02,01:14:14.000,215,10974409,12965,0,1722561253,13063.67237544999,43.68550248000247,53488.16214096 2024-08-02,01:14:15.000,215,10974409,13325,0,1722561254,13063.65890283,43.73484638999798,53488.14117960001 2024-08-02,01:14:16.000,215,10974362,12925,0,1722561255,13063.685848069996,43.79123943000013,53488.16912808001 2024-08-02,01:14:17.000,215,10974360,12885,0,1722561256,13063.69258437999,43.861730730001,53488.22502504 2024-08-02,01:14:18.000,215,10974378,13165,0,1722561257,13063.6386939,43.889927249998436,53488.1761152 2024-08-02,01:14:19.000,215,10974392,13085,0,1722561258,13063.665639139996,43.939271160001226,53488.16912808001 2024-08-02,01:14:20.000,215,10974417,13285,0,1722561259,13063.65216651999,44.002713330002734,53488.2110508 2024-08-02,01:14:21.000,215,10974424,13485,0,1722561260,13063.57806711,44.009762460002094,53488.15515384 2024-08-02,01:14:22.000,215,10974398,13245,0,1722561261,13063.53764925,44.04500810999889,53488.22502504 2024-08-02,01:14:23.000,215,10974324,13285,0,1722561262,13063.544385559995,44.08730289000232,53488.21803792001 2024-08-02,01:14:24.000,215,10974398,13125,0,1722561263,13063.503967699995,44.0732046300036,53488.20406368 2024-08-02,01:14:25.000,215,10974409,13125,0,1722561264,13063.49049507999,44.02386072000081,53488.21803792001 2024-08-02,01:14:26.000,215,10974305,13085,0,1722561265,13063.49723139,44.04500810999889,53488.148166720006 2024-08-02,01:14:27.000,215,10974362,13085,0,1722561266,13063.55112186999,43.939271160001226,53488.127205360004 2024-08-02,01:14:28.000,215,10974367,13165,0,1722561267,13063.55785818,43.84058334000292,53488.15515384 2024-08-02,01:14:29.000,215,10974377,13125,0,1722561268,13063.57133079999,43.78419030000077,53488.16214096 2024-08-02,01:14:30.000,215,10974370,13325,0,1722561269,13063.55112186999,43.69255161000183,53488.13419248 2024-08-02,01:14:31.000,215,10974344,13285,0,1722561270,13063.503967699995,43.6502568299984,53488.07130840001 2024-08-02,01:14:32.000,215,10974308,13125,0,1722561271,13063.45681353,43.62206031000096,53488.08528264 2024-08-02,01:14:33.000,215,10974365,13125,0,1722561272,13063.42986828999,43.62206031000096,53488.07130840001 2024-08-02,01:14:34.000,215,10974376,13045,0,1722561273,13063.362505189994,43.579765530004806,53488.09925688001 2024-08-02,01:14:35.000,215,10974382,12965,0,1722561274,13063.33555995,43.56566726999881,53488.127205360004 2024-08-02,01:14:36.000,215,10974299,13045,0,1722561275,13063.342296259994,43.5163233600033,53488.106244 2024-08-02,01:14:37.000,215,10974386,12845,0,1722561276,13063.301878399994,43.537470750001376,53488.106244 2024-08-02,01:14:38.000,215,10974360,13325,0,1722561277,13063.322087329994,43.5163233600033,53488.11323112 2024-08-02,01:14:39.000,215,10974396,12885,0,1722561278,13063.254724229999,43.495175969997945,53488.05733416 2024-08-02,01:14:40.000,215,10974413,13285,0,1722561279,13063.24798791999,43.495175969997945,53488.09925688001 2024-08-02,01:14:41.000,215,10974426,12885,0,1722561280,13063.200833749994,43.52337249000266,53488.06432128 2024-08-02,01:14:42.000,215,10974355,13245,0,1722561281,13063.160415889994,43.537470750001376,53488.078295520005 2024-08-02,01:14:43.000,215,10974381,12925,0,1722561282,13063.160415889994,43.586814660004165,53488.07130840001 2024-08-02,01:14:44.000,215,10974365,13205,0,1722561283,13063.187361129989,43.6502568299984,53488.06432128 2024-08-02,01:14:45.000,215,10974374,13045,0,1722561284,13063.214306369999,43.68550248000247,53488.05034704001 2024-08-02,01:14:46.000,215,10974394,13325,0,1722561285,13063.32882363999,43.727797259998624,53488.029385680005 2024-08-02,01:14:47.000,215,10974350,13085,0,1722561286,13063.45007721999,43.770092040002055,53488.01541144 2024-08-02,01:14:48.000,215,10974394,12925,0,1722561287,13063.55785818,43.81238681999821,53488.092269759996 2024-08-02,01:14:49.000,215,10974430,13445,0,1722561288,13063.706056999996,43.85468160000164,53488.05034704001 2024-08-02,01:14:50.000,215,10974382,13085,0,1722561289,13063.827310579996,43.84763247000228,53488.078295520005 2024-08-02,01:14:51.000,215,10974373,13125,0,1722561290,13063.887937369997,43.83353421000356,53488.04335992 2024-08-02,01:14:52.000,215,10974349,13205,0,1722561291,13063.962036780002,43.763042910002696,53487.99445008 2024-08-02,01:14:53.000,215,10974381,13085,0,1722561292,13064.015927259992,43.720748129999265,53488.02239856001 2024-08-02,01:14:54.000,215,10974374,13285,0,1722561293,13064.063081430002,43.713698999999906,53488.06432128 2024-08-02,01:14:55.000,215,10974372,13045,0,1722561294,13064.116971909993,43.69255161000183,53488.01541144 2024-08-02,01:14:56.000,215,10974356,12925,0,1722561295,13064.143917150002,43.67845335000311,53488.04335992 2024-08-02,01:14:57.000,215,10974386,13205,0,1722561296,13064.137180839993,43.66435509000439,53488.106244 2024-08-02,01:14:58.000,215,10974356,13405,0,1722561297,13064.076554049992,43.64320769999904,53488.06432128 2024-08-02,01:14:59.000,215,10974359,13325,0,1722561298,13063.982245710002,43.62206031000096,53488.0363728 2024-08-02,01:15:00.000,215,10974364,13085,0,1722561299,13063.928355229997,43.593863790003525,53488.01541144 2024-08-02,01:15:01.000,215,10974355,13085,0,1722561300,13063.887937369997,43.579765530004806,53488.11323112 2024-08-02,01:15:02.000,215,10974326,13085,0,1722561301,13063.733002239991,43.593863790003525,53488.05034704001 2024-08-02,01:15:03.000,215,10974376,13245,0,1722561302,13063.65216651999,43.579765530004806,53488.106244 2024-08-02,01:15:04.000,215,10974383,12845,0,1722561303,13063.57133079999,43.67845335000311,53488.09925688001 2024-08-02,01:15:05.000,215,10974406,13445,0,1722561304,13063.524176629995,43.74189552000462,53488.09925688001 2024-08-02,01:15:06.000,215,10974384,13445,0,1722561305,13063.564594489995,43.85468160000164,53488.092269759996 2024-08-02,01:15:07.000,215,10974377,13205,0,1722561306,13063.57806711,43.960418549999304,53488.078295520005 2024-08-02,01:15:08.000,215,10974357,13285,0,1722561307,13063.59827604,44.08730289000232,53488.08528264 2024-08-02,01:15:09.000,215,10974406,12965,0,1722561308,13063.685848069996,44.15779419000319,53488.078295520005 2024-08-02,01:15:10.000,215,10974394,13485,0,1722561309,13063.793629029991,44.235334620003414,53488.07130840001 2024-08-02,01:15:11.000,215,10974360,13085,0,1722561310,13063.847519509996,44.30582592000428,53488.05034704001 2024-08-02,01:15:12.000,215,10974379,13125,0,1722561311,13063.921618920001,44.30582592000428,53488.078295520005 2024-08-02,01:15:13.000,215,10974354,13245,0,1722561312,13064.002454640002,44.27058027000021,53488.05733416 2024-08-02,01:15:14.000,215,10974388,13085,0,1722561313,13064.103499290002,44.25648201000149,53488.078295520005 2024-08-02,01:15:15.000,215,10974394,13125,0,1722561314,13064.197807629993,44.21418722999806,53488.08528264 2024-08-02,01:15:16.000,215,10974365,13005,0,1722561315,13064.258434419993,44.228285490004055,53488.04335992 2024-08-02,01:15:17.000,215,10974360,13485,0,1722561316,13064.292115969998,44.235334620003414,53488.09925688001 2024-08-02,01:15:18.000,215,10974356,13045,0,1722561317,13064.292115969998,44.31287505000364,53488.092269759996 2024-08-02,01:15:19.000,215,10974369,12965,0,1722561318,13064.298852279993,44.33402244000172,53488.127205360004 2024-08-02,01:15:20.000,215,10974383,13085,0,1722561319,13064.251698109998,44.411562870001944,53488.092269759996 2024-08-02,01:15:21.000,215,10974389,13165,0,1722561320,13064.298852279993,44.43975938999938,53488.106244 2024-08-02,01:15:22.000,215,10974418,13245,0,1722561321,13064.265170729988,44.46795591000409,53488.0363728 2024-08-02,01:15:23.000,215,10974376,13085,0,1722561322,13064.285379659988,44.44680851999874,53488.092269759996 2024-08-02,01:15:24.000,215,10974402,12965,0,1722561323,13064.285379659988,44.43975938999938,53488.11323112 2024-08-02,01:15:25.000,215,10974392,13245,0,1722561324,13064.305588589988,44.42566113000066,53488.08528264 2024-08-02,01:15:26.000,215,10974392,12925,0,1722561325,13064.285379659988,44.36926808999851,53488.08528264 2024-08-02,01:15:27.000,215,10974419,13205,0,1722561326,13064.278643349993,44.32697331000236,53488.092269759996 2024-08-02,01:15:28.000,215,10974377,13125,0,1722561327,13064.312324899998,44.235334620003414,53488.07130840001 2024-08-02,01:15:29.000,215,10974415,12925,0,1722561328,13064.271907039998,44.14369593000447,53488.08528264 2024-08-02,01:15:30.000,215,10974403,13085,0,1722561329,13064.305588589988,44.171892450001906,53488.13419248 2024-08-02,01:15:31.000,215,10974395,12925,0,1722561330,13064.218016559993,44.14369593000447,53488.11323112 2024-08-02,01:15:32.000,215,10974366,12925,0,1722561331,13064.224752869988,44.2071380999987,53488.092269759996 2024-08-02,01:15:33.000,215,10974362,13205,0,1722561332,13064.130444529997,44.20008896999934,53488.05034704001 2024-08-02,01:15:34.000,215,10974436,13125,0,1722561333,13064.063081430002,44.26353114000085,53488.13419248 2024-08-02,01:15:35.000,215,10974377,13005,0,1722561334,13064.036136189992,44.31287505000364,53488.09925688001 2024-08-02,01:15:36.000,215,10974346,13085,0,1722561335,13063.982245710002,44.38336635000451,53488.078295520005 2024-08-02,01:15:37.000,215,10974331,13285,0,1722561336,13063.955300469992,44.42566113000066,53488.15515384 2024-08-02,01:15:38.000,215,10974383,13125,0,1722561337,13063.914882609992,44.4538576499981,53488.127205360004 2024-08-02,01:15:39.000,215,10974339,12885,0,1722561338,13063.834046889991,44.47500504000345,53488.15515384 2024-08-02,01:15:40.000,215,10974374,13005,0,1722561339,13063.73973855,44.49615243000153,53488.16912808001 2024-08-02,01:15:41.000,215,10974352,12925,0,1722561340,13063.69258437999,44.4538576499981,53488.106244 2024-08-02,01:15:42.000,215,10974362,13205,0,1722561341,13063.605012349995,44.460906780004734,53488.18310232 2024-08-02,01:15:43.000,215,10974362,13205,0,1722561342,13063.605012349995,44.50320156000089,53488.11323112 2024-08-02,01:15:44.000,215,10974385,13005,0,1722561343,13063.544385559995,44.55959460000304,53488.12021824001 2024-08-02,01:15:45.000,215,10974334,13005,0,1722561344,13063.55112186999,44.594840249999834,53488.08528264 2024-08-02,01:15:46.000,215,10974327,12805,0,1722561345,13063.59153972999,44.69352806999814,53488.106244 2024-08-02,01:15:47.000,215,10974359,13045,0,1722561346,13063.67911176,44.74992111000029,53488.05034704001 2024-08-02,01:15:48.000,215,10974396,13285,0,1722561347,13063.793629029991,44.862707190004585,53488.05733416 2024-08-02,01:15:49.000,215,10974403,13125,0,1722561348,13063.867728439996,44.90500197000074,53488.05733416 2024-08-02,01:15:50.000,215,10974379,13125,0,1722561349,13063.988982019997,44.88385458000266,53488.029385680005 2024-08-02,01:15:51.000,215,10974346,13085,0,1722561350,13064.069817739997,44.89795284000138,53488.05034704001 2024-08-02,01:15:52.000,215,10974339,13165,0,1722561351,13064.137180839993,44.94024762000481,53488.09925688001 2024-08-02,01:15:53.000,215,10974389,13125,0,1722561352,13064.204543940003,44.933198489998176,53488.05034704001 2024-08-02,01:15:54.000,215,10974369,12725,0,1722561353,13064.218016559993,44.92614935999882,53488.08528264 2024-08-02,01:15:55.000,215,10974419,13085,0,1722561354,13064.238225489993,44.96139501000289,53488.05733416 2024-08-02,01:15:56.000,215,10974384,12965,0,1722561355,13064.238225489993,44.94024762000481,53488.078295520005 2024-08-02,01:15:57.000,215,10974347,13165,0,1722561356,13064.238225489993,44.94729675000417,53488.092269759996 2024-08-02,01:15:58.000,215,10974340,13085,0,1722561357,13064.265170729988,44.91910022999946,53488.106244 2024-08-02,01:15:59.000,215,10974332,12845,0,1722561358,13064.271907039998,44.933198489998176,53488.12021824001 2024-08-02,01:16:00.000,215,10974360,13405,0,1722561359,13064.278643349993,44.90500197000074,53488.106244 2024-08-02,01:16:01.000,215,10974374,12925,0,1722561360,13064.292115969998,44.92614935999882,53488.08528264 2024-08-02,01:16:02.000,215,10974346,13205,0,1722561361,13064.285379659988,44.92614935999882,53488.148166720006 2024-08-02,01:16:03.000,215,10974386,12845,0,1722561362,13064.265170729988,44.996640659999684,53488.127205360004 2024-08-02,01:16:04.000,215,10974402,13085,0,1722561363,13064.258434419993,45.06008283000119,53488.16912808001 2024-08-02,01:16:05.000,215,10974349,13005,0,1722561364,13064.265170729988,45.06008283000119,53488.14117960001 2024-08-02,01:16:06.000,215,10974396,13285,0,1722561365,13064.224752869988,45.10942674000398,53488.16912808001 2024-08-02,01:16:07.000,215,10974380,13205,0,1722561366,13064.191071319998,45.08827934999863,53488.12021824001 2024-08-02,01:16:08.000,215,10974356,13285,0,1722561367,13064.137180839993,45.06713196000055,53488.1761152 2024-08-02,01:16:09.000,215,10974379,13125,0,1722561368,13064.036136189992,44.982542400000966,53488.197076560005 2024-08-02,01:16:10.000,215,10974375,13285,0,1722561369,13063.955300469992,44.933198489998176,53488.15515384 2024-08-02,01:16:11.000,215,10974310,13125,0,1722561370,13063.834046889991,44.89090371000202,53488.21803792001 2024-08-02,01:16:12.000,215,10974330,13165,0,1722561371,13063.753211169991,44.83451066999987,53488.21803792001 2024-08-02,01:16:13.000,215,10974339,12965,0,1722561372,13063.67911176,44.820412410001154,53488.14117960001 2024-08-02,01:16:14.000,215,10974328,13285,0,1722561373,13063.61174865999,44.85565805999795,53488.22502504 2024-08-02,01:16:15.000,215,10974302,13125,0,1722561374,13063.59827604,44.90500197000074,53488.19008944001 2024-08-02,01:16:16.000,215,10974333,12965,0,1722561375,13063.57806711,44.933198489998176,53488.18310232 2024-08-02,01:16:17.000,215,10974363,13005,0,1722561376,13063.61174865999,44.94024762000481,53488.197076560005 2024-08-02,01:16:18.000,215,10974339,13125,0,1722561377,13063.69932069,44.95434588000353,53488.16912808001 2024-08-02,01:16:19.000,215,10974352,13245,0,1722561378,13063.786892719996,44.95434588000353,53488.245986400005 2024-08-02,01:16:20.000,215,10974319,12885,0,1722561379,13063.840783200001,44.96844414000225,53488.16214096 2024-08-02,01:16:21.000,215,10974364,13125,0,1722561380,13063.827310579996,45.0107389199984,53488.18310232 2024-08-02,01:16:22.000,215,10974350,13045,0,1722561381,13063.881201060001,45.038935440003115,53488.14117960001 2024-08-02,01:16:24.000,215,10974338,12965,0,1722561383,13063.894673679992,45.20811456000229,53488.127205360004 2024-08-02,01:16:25.000,215,10974349,13125,0,1722561384,13063.928355229997,45.278605860003154,53488.05034704001 2024-08-02,01:16:26.000,215,10974354,13085,0,1722561385,13063.968773089997,45.38434281000082,53488.08528264 2024-08-02,01:16:27.000,215,10974367,13125,0,1722561386,13063.988982019997,45.4689323700004,53488.106244 2024-08-02,01:16:28.000,215,10974377,13125,0,1722561387,13064.002454640002,45.51122715000383,53488.02239856001 2024-08-02,01:16:29.000,215,10974352,12885,0,1722561388,13064.002454640002,45.54647280000063,53488.08528264 2024-08-02,01:16:30.000,215,10974338,13125,0,1722561389,13063.928355229997,45.53942367000127,53488.0363728 2024-08-02,01:16:31.000,215,10974369,13085,0,1722561390,13063.901409990001,45.54647280000063,53488.08528264 2024-08-02,01:16:32.000,215,10974354,13045,0,1722561391,13063.807101649996,45.52532541000255,53488.11323112 2024-08-02,01:16:33.000,215,10974339,13085,0,1722561392,13063.69932069,45.4689323700004,53488.078295520005 2024-08-02,01:16:34.000,215,10974349,13085,0,1722561393,13063.65216651999,45.405490199998894,53488.13419248 2024-08-02,01:16:35.000,215,10974380,13205,0,1722561394,13063.564594489995,45.38434281000082,53488.09925688001 2024-08-02,01:16:36.000,215,10974364,13165,0,1722561395,13063.49723139,45.29270412000187,53488.12021824001 2024-08-02,01:16:37.000,215,10974355,13005,0,1722561396,13063.47028614999,45.24336020999908,53488.13419248 2024-08-02,01:16:38.000,215,10974358,12925,0,1722561397,13063.41639567,45.17991804000485,53488.12021824001 2024-08-02,01:16:39.000,215,10974369,12805,0,1722561398,13063.402923049995,45.18696717000421,53488.19008944001 2024-08-02,01:16:40.000,215,10974369,12925,0,1722561399,13063.38945042999,45.1587706499995,53488.280922 2024-08-02,01:16:41.000,215,10974356,13045,0,1722561400,13063.32882363999,45.17991804000485,53488.20406368 2024-08-02,01:16:42.000,215,10974335,13085,0,1722561401,13063.281669469994,45.18696717000421,53488.23201216 2024-08-02,01:16:43.000,215,10974356,12925,0,1722561402,13063.207570059989,45.17991804000485,53488.18310232 2024-08-02,01:16:44.000,215,10974411,13285,0,1722561403,13063.126734339989,45.222212820001005,53488.1761152 2024-08-02,01:16:45.000,215,10974314,13045,0,1722561404,13063.079580169993,45.17991804000485,53488.20406368 2024-08-02,01:16:46.000,215,10974382,13165,0,1722561405,13063.025689689988,45.222212820001005,53488.22502504 2024-08-02,01:16:47.000,215,10974357,13045,0,1722561406,13062.951590279998,45.23631107999972,53488.1761152 2024-08-02,01:16:48.000,215,10974387,13205,0,1722561407,13062.917908729993,45.24336020999908,53488.2110508 2024-08-02,01:16:49.000,215,10974383,13125,0,1722561408,13062.803391460002,45.29270412000187,53488.18310232 2024-08-02,01:16:50.000,215,10974384,13045,0,1722561409,13062.749500979997,45.31385150999995,53488.106244 2024-08-02,01:16:51.000,215,10974396,13245,0,1722561410,13062.688874189997,45.36319542000274,53488.11323112 2024-08-02,01:16:52.000,215,10974379,13125,0,1722561411,13062.668665259996,45.3702445500021,53488.15515384 2024-08-02,01:16:53.000,215,10974360,12925,0,1722561412,13062.634983709992,45.440735850002966,53488.127205360004 2024-08-02,01:16:54.000,215,10974346,13245,0,1722561413,13062.655192639992,45.504178020004474,53488.05733416 2024-08-02,01:16:55.000,215,10974346,12965,0,1722561414,13062.587829539996,45.51827628000319,53488.05034704001 2024-08-02,01:16:56.000,215,10974384,13125,0,1722561415,13062.533939059991,45.58876758000406,53488.05733416 2024-08-02,01:16:57.000,215,10974403,12925,0,1722561416,13062.466575959996,45.5817184500047,53488.00842432 2024-08-02,01:16:58.000,215,10974379,12965,0,1722561417,13062.43963072,45.58876758000406,53488.02239856001 2024-08-02,01:16:59.000,215,10974388,12925,0,1722561418,13062.37900393,45.631062360000215,53488.00842432 2024-08-02,01:17:00.000,215,10974369,13005,0,1722561419,13062.385740239995,45.65925887999765,53487.9665016 2024-08-02,01:17:01.000,215,10974322,12965,0,1722561420,13062.35205868999,45.65220974999829,53487.97348872001 2024-08-02,01:17:02.000,215,10974321,13245,0,1722561421,13062.358795,45.65220974999829,53487.95252736001 2024-08-02,01:17:03.000,215,10974317,13285,0,1722561422,13062.33858607,45.638111489999574,53487.95252736001 2024-08-02,01:17:04.000,215,10974356,12885,0,1722561423,13062.29816821,45.616964100001496,53487.93156600001 2024-08-02,01:17:05.000,215,10974347,13085,0,1722561424,13062.27795928,45.60991497000214,53487.91759176 2024-08-02,01:17:06.000,215,10974346,13045,0,1722561425,13062.284695589995,45.616964100001496,53487.86868192 2024-08-02,01:17:07.000,215,10974334,13005,0,1722561426,13062.21059617999,45.616964100001496,53487.90361752001 2024-08-02,01:17:08.000,215,10974352,13045,0,1722561427,13062.23754142,45.567620189998706,53487.910604640005 2024-08-02,01:17:09.000,215,10974335,13125,0,1722561428,13062.19712356,45.60991497000214,53487.88964328 2024-08-02,01:17:10.000,215,10974371,13085,0,1722561429,13062.17691463,45.55352192999999,53487.88265616001 2024-08-02,01:17:11.000,215,10974335,13125,0,1722561430,13062.12976045999,45.55352192999999,53487.84772056 2024-08-02,01:17:12.000,215,10974347,12965,0,1722561431,13062.06913366999,45.54647280000063,53487.910604640005 2024-08-02,01:17:13.000,215,10974365,12965,0,1722561432,13062.008506879989,45.54647280000063,53487.910604640005 2024-08-02,01:17:14.000,215,10974367,13005,0,1722561433,13061.860308059993,45.5817184500047,53487.84073344 2024-08-02,01:17:15.000,215,10974381,12925,0,1722561434,13061.745790790003,45.60286584000278,53487.85470768001 2024-08-02,01:17:16.000,215,10974381,13005,0,1722561435,13061.584119350002,45.638111489999574,53487.85470768001 2024-08-02,01:17:17.000,215,10974378,13325,0,1722561436,13061.476338389992,45.631062360000215,53487.84073344 2024-08-02,01:17:18.000,215,10974354,13165,0,1722561437,13061.287721709996,45.638111489999574,53487.742913760005 2024-08-02,01:17:19.000,215,10974336,13165,0,1722561438,13061.166468129995,45.680406270003004,53487.77784936 2024-08-02,01:17:20.000,215,10974377,13245,0,1722561439,13060.97785145,45.680406270003004,53487.694003920005 2024-08-02,01:17:21.000,215,10974390,13085,0,1722561440,13060.856597869999,45.70155366000108,53487.6520812 2024-08-02,01:17:22.000,215,10974368,13005,0,1722561441,13060.735344289998,45.76499583000259,53487.791823600004 2024-08-02,01:17:23.000,215,10974348,13125,0,1722561442,13060.620827019993,45.800241479999386,53487.70797816 2024-08-02,01:17:24.000,215,10974394,12965,0,1722561443,13060.492837129997,45.856634520001535,53487.6520812 2024-08-02,01:17:25.000,215,10974382,13045,0,1722561444,13060.371583549997,45.89188016999833,53487.624132720004 2024-08-02,01:17:26.000,215,10974373,13285,0,1722561445,13060.290747829997,45.96942059999856,53487.624132720004 2024-08-02,01:17:27.000,215,10974379,13285,0,1722561446,13060.149285319996,46.025813640000706,53487.60317136 2024-08-02,01:17:28.000,215,10974368,13085,0,1722561447,13060.08192222,46.06105929000478,53487.50535168 2024-08-02,01:17:29.000,215,10974358,12965,0,1722561448,13059.95393232999,46.082206680002855,53487.477403200006 2024-08-02,01:17:30.000,215,10974367,13005,0,1722561449,13059.886569229995,46.089255810002214,53487.456441840004 2024-08-02,01:17:31.000,215,10974351,13285,0,1722561450,13059.77878827,46.089255810002214,53487.43548048 2024-08-02,01:17:32.000,215,10974379,12765,0,1722561451,13059.71816148,46.04696102999878,53487.41451912 2024-08-02,01:17:33.000,215,10974364,13325,0,1722561452,13059.603644209994,45.98351886000455,53487.3725964 2024-08-02,01:17:34.000,215,10974386,12765,0,1722561453,13059.543017419994,45.9271258200024,53487.36560928 2024-08-02,01:17:35.000,215,10974369,13085,0,1722561454,13059.401554909993,45.849585390002176,53487.30272520001 2024-08-02,01:17:36.000,215,10974351,13325,0,1722561455,13059.313982879998,45.807290609998745,53487.31669944 2024-08-02,01:17:37.000,215,10974361,13365,0,1722561456,13059.172520369997,45.79319235000003,53487.26080248001 2024-08-02,01:17:38.000,215,10974359,13085,0,1722561457,13059.084948340002,45.77909409000131,53487.190931280005 2024-08-02,01:17:39.000,215,10974387,13205,0,1722561458,13058.930013209996,45.814339739998104,53487.2677896 2024-08-02,01:17:40.000,215,10974359,13325,0,1722561459,13058.79528700999,45.78614322000067,53487.1979184 2024-08-02,01:17:41.000,215,10974351,13005,0,1722561460,13058.66056081,45.77909409000131,53487.15599568 2024-08-02,01:17:42.000,215,10974317,13205,0,1722561461,13058.5190983,45.78614322000067,53487.14900856 2024-08-02,01:17:43.000,215,10974314,12925,0,1722561462,13058.444998889994,45.79319235000003,53487.058176 2024-08-02,01:17:44.000,215,10974372,13005,0,1722561463,13058.296800069998,45.82138887000474,53487.05118888 2024-08-02,01:17:45.000,215,10974368,13005,0,1722561464,13058.162073869993,45.82138887000474,53487.072150240005 2024-08-02,01:17:46.000,215,10974369,13125,0,1722561465,13058.074501839998,45.88483103999897,53486.93240784 2024-08-02,01:17:47.000,215,10974360,13125,0,1722561466,13057.939775639992,45.93417495000176,53486.953369200004 2024-08-02,01:17:48.000,215,10974381,13165,0,1722561467,13057.845467300001,45.99761712000327,53486.904459360005 2024-08-02,01:17:49.000,215,10974381,13325,0,1722561468,13057.764631580001,46.12450145999901,53486.84856240001 2024-08-02,01:17:50.000,215,10974354,13285,0,1722561469,13057.656850619991,46.18089450000116,53486.82061392 2024-08-02,01:17:51.000,215,10974347,13005,0,1722561470,13057.58275121,46.27958231999946,53486.806639680006 2024-08-02,01:17:52.000,215,10974363,13125,0,1722561471,13057.45476131999,46.29368057999818,53486.71580712 2024-08-02,01:17:53.000,215,10974361,13005,0,1722561472,13057.38066191,46.321877100002894,53486.65991016001 2024-08-02,01:17:54.000,215,10974356,13365,0,1722561473,13057.27288094999,46.321877100002894,53486.63196168001 2024-08-02,01:17:55.000,215,10974328,13005,0,1722561474,13057.21225415999,46.307778840004175,53486.638948800006 2024-08-02,01:17:56.000,215,10974359,13205,0,1722561475,13057.178572609999,46.29368057999818,53486.63196168001 2024-08-02,01:17:57.000,215,10974341,13125,0,1722561476,13057.131418439989,46.258434930001386,53486.55510336 2024-08-02,01:17:58.000,215,10974316,13005,0,1722561477,13057.064055339994,46.265484060000745,53486.471257920006 2024-08-02,01:17:59.000,215,10974383,13205,0,1722561478,13057.037110099998,46.251385800002026,53486.471257920006 2024-08-02,01:18:00.000,215,10974319,13125,0,1722561479,13056.989955929988,46.29368057999818,53486.471257920006 2024-08-02,01:18:01.000,215,10974316,13205,0,1722561480,13056.895647589998,46.24433667000267,53486.41536096001 2024-08-02,01:18:02.000,215,10974357,13125,0,1722561481,13056.794602939997,46.29368057999818,53486.41536096001 2024-08-02,01:18:03.000,215,10974344,13285,0,1722561482,13056.760921389992,46.34302449000097,53486.359464 2024-08-02,01:18:04.000,215,10974320,13165,0,1722561483,13056.673349359997,46.39941753000312,53486.33850264 2024-08-02,01:18:05.000,215,10974371,13005,0,1722561484,13056.592513639996,46.491056220002065,53486.26863144 2024-08-02,01:18:06.000,215,10974399,13165,0,1722561485,13056.491468989996,46.55449839000357,53486.25465720001 2024-08-02,01:18:07.000,215,10974333,13085,0,1722561486,13056.370215409996,46.59679316999973,53486.19177312 2024-08-02,01:18:08.000,215,10974354,12925,0,1722561487,13056.309588619995,46.58974404000037,53486.19177312 2024-08-02,01:18:09.000,215,10974329,13125,0,1722561488,13056.24222552,46.58974404000037,53486.08696632001 2024-08-02,01:18:10.000,215,10974357,13085,0,1722561489,13056.1613898,46.58974404000037,53486.0450436 2024-08-02,01:18:11.000,215,10974362,13085,0,1722561490,13056.14118087,46.58974404000037,53486.02408224 2024-08-02,01:18:12.000,215,10974325,13165,0,1722561491,13056.107499319995,46.547449260004214,53486.0450436 2024-08-02,01:18:13.000,215,10974350,13365,0,1722561492,13056.026663599994,46.56154752000293,53485.98914664001 2024-08-02,01:18:14.000,215,10974379,12925,0,1722561493,13055.939091569999,46.57564578000165,53485.93324968 2024-08-02,01:18:15.000,215,10974373,13125,0,1722561494,13055.844783229993,46.617940559997805,53485.88433984 2024-08-02,01:18:16.000,215,10974359,13245,0,1722561495,13055.710057030003,46.660235340001236,53485.87036560001 2024-08-02,01:18:17.000,215,10974352,13125,0,1722561496,13055.555121899997,46.70253012000467,53485.86337848 2024-08-02,01:18:18.000,215,10974383,12885,0,1722561497,13055.433868319997,46.73777577000146,53485.85639136 2024-08-02,01:18:19.000,215,10974366,12965,0,1722561498,13055.379977839992,46.81531620000169,53485.82145576001 2024-08-02,01:18:20.000,215,10974336,13205,0,1722561499,13055.24525164,46.92810227999871,53485.73761032 2024-08-02,01:18:21.000,215,10974381,13085,0,1722561500,13055.20483378,46.98449532000086,53485.800494400006 2024-08-02,01:18:22.000,215,10974326,12965,0,1722561501,13055.16441592,47.069084880000446,53485.7655588 2024-08-02,01:18:23.000,215,10974349,13045,0,1722561502,13055.18462485,47.11137966000388,53485.75857168 2024-08-02,01:18:24.000,215,10974328,13165,0,1722561503,13055.17788853999,47.06203575000109,53485.70267472001 2024-08-02,01:18:25.000,215,10974373,13165,0,1722561504,13055.150943299996,47.083183139999164,53485.681713360005 2024-08-02,01:18:26.000,215,10974354,13245,0,1722561505,13055.150943299996,46.99859357999958,53485.66773912 2024-08-02,01:18:27.000,215,10974376,13325,0,1722561506,13055.16441592,46.97039706000214,53485.67472624001 2024-08-02,01:18:28.000,215,10974375,13245,0,1722561507,13055.12399806,46.942200540004706,53485.61882928 2024-08-02,01:18:29.000,215,10974360,12685,0,1722561508,13055.14420699,46.92810227999871,53485.5908808 2024-08-02,01:18:30.000,215,10974341,13005,0,1722561509,13055.130734369995,46.899905760001275,53485.5908808 2024-08-02,01:18:31.000,215,10974396,12965,0,1722561510,13055.130734369995,46.956298800003424,53485.55594520001 2024-08-02,01:18:32.000,215,10974352,12925,0,1722561511,13055.171152229996,47.00564270999894,53485.52799672 2024-08-02,01:18:33.000,215,10974356,13205,0,1722561512,13055.16441592,47.076134009999805,53485.5210096 2024-08-02,01:18:34.000,215,10974365,13285,0,1722561513,13055.15767960999,47.118428790003236,53485.56991944 2024-08-02,01:18:35.000,215,10974335,12965,0,1722561514,13055.11726174999,47.17482182999811,53485.4511384 2024-08-02,01:18:36.000,215,10974345,13125,0,1722561515,13054.99600816999,47.245313129998976,53485.45812552001 2024-08-02,01:18:37.000,215,10974365,13245,0,1722561516,13054.969062929995,47.28760791000241,53485.40921568001 2024-08-02,01:18:38.000,215,10974414,13165,0,1722561517,13054.92190876,47.33695181999792,53485.40222856 2024-08-02,01:18:39.000,215,10974361,13125,0,1722561518,13054.84107304,47.32990268999856,53485.35331872 2024-08-02,01:18:40.000,215,10974311,12885,0,1722561519,13054.84107304,47.33695181999792,53485.31838312001 2024-08-02,01:18:41.000,215,10974381,13005,0,1722561520,13054.807391489994,47.308755300000485,53485.297421760006 2024-08-02,01:18:42.000,215,10974340,13085,0,1722561521,13054.81412779999,47.259411389997695,53485.227550560005 2024-08-02,01:18:43.000,215,10974405,13245,0,1722561522,13054.85454565999,47.19596922000346,53485.297421760006 2024-08-02,01:18:44.000,215,10974314,12965,0,1722561523,13054.888227209995,47.11137966000388,53485.21357632 2024-08-02,01:18:45.000,215,10974394,13005,0,1722561524,13054.90169983,46.98449532000086,53485.24152480001 2024-08-02,01:18:46.000,215,10974305,13205,0,1722561525,13054.93538137999,46.8787583700032,53485.178640720005 2024-08-02,01:18:47.000,215,10974352,12885,0,1722561526,13055.00274448,46.79416881000361,53485.24152480001 2024-08-02,01:18:48.000,215,10974307,13285,0,1722561527,13055.02295341,46.7307266400021,53485.15069224001 2024-08-02,01:18:49.000,215,10974346,13205,0,1722561528,13055.05663495999,46.610891429998446,53485.21357632 2024-08-02,01:18:50.000,215,10974324,13125,0,1722561529,13055.049898649995,46.51220361000014,53485.22056344001 2024-08-02,01:18:51.000,215,10974329,13125,0,1722561530,13055.06337127,46.484007090002706,53485.14370512 2024-08-02,01:18:52.000,215,10974342,13045,0,1722561531,13055.110525439995,46.40646666000248,53485.15767936 2024-08-02,01:18:53.000,215,10974334,13165,0,1722561532,13055.05663495999,46.35712274999969,53485.14370512 2024-08-02,01:18:54.000,215,10974325,12965,0,1722561533,13055.049898649995,46.321877100002894,53485.108769520004 2024-08-02,01:18:55.000,215,10974373,13005,0,1722561534,13055.090316509995,46.251385800002026,53485.16466648 2024-08-02,01:18:56.000,215,10974302,12925,0,1722561535,13055.0835802,46.307778840004175,53485.08780816 2024-08-02,01:18:57.000,215,10974329,13045,0,1722561536,13055.07684388999,46.265484060000745,53485.04588544 2024-08-02,01:18:58.000,215,10974379,13125,0,1722561537,13055.110525439995,46.272533190000104,53485.03191120001 2024-08-02,01:18:59.000,215,10974347,13045,0,1722561538,13055.150943299996,46.27958231999946,53485.01793696 2024-08-02,01:19:00.000,215,10974351,13125,0,1722561539,13055.171152229996,46.33597536000161,53485.04588544 2024-08-02,01:19:01.000,215,10974392,12885,0,1722561540,13055.22504271,46.36417187999905,53485.08082104001 2024-08-02,01:19:02.000,215,10974352,13125,0,1722561541,13055.24525164,46.41351579000184,53485.08082104001 2024-08-02,01:19:03.000,215,10974352,13125,0,1722561542,13055.319351049991,46.46990883000399,53485.05287256001 2024-08-02,01:19:04.000,215,10974369,13445,0,1722561543,13055.366505220001,46.540400130004855,53485.08082104001 2024-08-02,01:19:05.000,215,10974320,13205,0,1722561544,13055.427132010002,46.660235340001236,53485.10178240001 2024-08-02,01:19:06.000,215,10974340,13285,0,1722561545,13055.454077249997,46.74482490000082,53485.03191120001 2024-08-02,01:19:07.000,215,10974321,13085,0,1722561546,13055.487758800002,46.850561849998485,53485.05287256001 2024-08-02,01:19:08.000,215,10974377,13245,0,1722561547,13055.555121899997,46.949249670004065,53485.09479528 2024-08-02,01:19:09.000,215,10974326,12925,0,1722561548,13055.642693929993,47.00564270999894,53485.07383392001 2024-08-02,01:19:10.000,215,10974335,13205,0,1722561549,13055.716793339998,47.10433053000452,53485.09479528 2024-08-02,01:19:11.000,215,10974364,13205,0,1722561550,13055.770683819988,47.132527050001954,53485.03889832 2024-08-02,01:19:12.000,215,10974341,13285,0,1722561551,13055.851519539989,47.14662531000067,53485.08780816 2024-08-02,01:19:13.000,215,10974322,13005,0,1722561552,13055.97277311999,47.132527050001954,53485.10178240001 2024-08-02,01:19:14.000,215,10974357,13005,0,1722561553,13056.04013622,47.11137966000388,53485.15767936 2024-08-02,01:19:15.000,215,10974337,13245,0,1722561554,13056.127708249995,47.04793749000237,53485.17165360001 2024-08-02,01:19:16.000,215,10974324,13285,0,1722561555,13056.26243445,46.99154445000022,53485.14370512 2024-08-02,01:19:17.000,215,10974329,13365,0,1722561556,13056.350006479995,46.906954890000634,53485.108769520004 2024-08-02,01:19:18.000,215,10974344,13125,0,1722561557,13056.417369579991,46.843512719999126,53485.108769520004 2024-08-02,01:19:19.000,215,10974340,12925,0,1722561558,13056.451051129996,46.80121794000297,53485.10178240001 2024-08-02,01:19:20.000,215,10974347,13005,0,1722561559,13056.538623159991,46.716628380003385,53485.14370512 2024-08-02,01:19:21.000,215,10974333,13165,0,1722561560,13056.585777330001,46.667284470000595,53485.12274376001 2024-08-02,01:19:22.000,215,10974340,13245,0,1722561561,13056.653140429997,46.60384229999909,53485.17165360001 2024-08-02,01:19:23.000,215,10974324,13125,0,1722561562,13056.700294599992,46.58269491000101,53485.18562784 2024-08-02,01:19:24.000,215,10974369,13205,0,1722561563,13056.693558289997,46.51220361000014,53485.26248616 2024-08-02,01:19:25.000,215,10974351,13165,0,1722561564,13056.632931499997,46.46990883000399,53485.25549904 2024-08-02,01:19:26.000,215,10974383,13045,0,1722561565,13056.572304709996,46.42761405000056,53485.311396 2024-08-02,01:19:27.000,215,10974350,13245,0,1722561566,13056.498205299991,46.39236840000376,53485.28344752 2024-08-02,01:19:28.000,215,10974379,13285,0,1722561567,13056.37695171999,46.37827013999777,53485.33235736 2024-08-02,01:19:29.000,215,10974360,13125,0,1722561568,13056.24222552,46.3853192700044,53485.33235736 2024-08-02,01:19:30.000,215,10974359,13125,0,1722561569,13056.14118087,46.3853192700044,53485.32537024 2024-08-02,01:19:31.000,215,10974348,13085,0,1722561570,13056.067081459994,46.46990883000399,53485.346331600005 2024-08-02,01:19:32.000,215,10974374,13165,0,1722561571,13055.986245739994,46.484007090002706,53485.36030584 2024-08-02,01:19:33.000,215,10974342,13165,0,1722561572,13055.952564189989,46.50515448000078,53485.37428008 2024-08-02,01:19:34.000,215,10974398,13205,0,1722561573,13055.925618949994,46.55449839000357,53485.33235736 2024-08-02,01:19:35.000,215,10974331,13285,0,1722561574,13055.959300499999,46.6320388200038,53485.26947328001 2024-08-02,01:19:36.000,215,10974327,13005,0,1722561575,13056.01319097999,46.70253012000467,53485.311396 2024-08-02,01:19:37.000,215,10974340,12725,0,1722561576,13056.04013622,46.78711968000425,53485.28344752 2024-08-02,01:19:38.000,215,10974360,13045,0,1722561577,13056.11423562999,46.86466011000448,53485.29043464001 2024-08-02,01:19:39.000,215,10974351,13365,0,1722561578,13056.1613898,46.949249670004065,53485.33235736 2024-08-02,01:19:40.000,215,10974361,13445,0,1722561579,13056.21528027999,47.0126918399983,53485.33934448001 2024-08-02,01:19:41.000,215,10974374,13125,0,1722561580,13056.29611599999,47.11137966000388,53485.297421760006 2024-08-02,01:19:42.000,215,10974315,13165,0,1722561581,13056.437578509991,47.14662531000067,53485.395241440005 2024-08-02,01:19:43.000,215,10974350,13365,0,1722561582,13056.585777330001,47.17482182999811,53485.36030584 2024-08-02,01:19:44.000,215,10974401,13045,0,1722561583,13056.713767219997,47.20301835000282,53485.36729296001 2024-08-02,01:19:45.000,215,10974343,12925,0,1722561584,13056.861966039993,47.15367444000003,53485.38825432001 2024-08-02,01:19:46.000,215,10974323,13045,0,1722561585,13057.037110099998,47.118428790003236,53485.41620280001 2024-08-02,01:19:47.000,215,10974366,13205,0,1722561586,13057.144891059994,47.11137966000388,53485.395241440005 2024-08-02,01:19:48.000,215,10974353,13125,0,1722561587,13057.21225415999,47.125477920002595,53485.33235736 2024-08-02,01:19:49.000,215,10974345,13085,0,1722561588,13057.286353569994,47.132527050001954,53485.38825432001 2024-08-02,01:19:50.000,215,10974350,13205,0,1722561589,13057.34024405,47.125477920002595,53485.40222856 2024-08-02,01:19:51.000,215,10974375,13085,0,1722561590,13057.36045298,47.125477920002595,53485.444151280004 2024-08-02,01:19:52.000,215,10974318,13165,0,1722561591,13057.367189289995,47.076134009999805,53485.41620280001 2024-08-02,01:19:53.000,215,10974365,13205,0,1722561592,13057.29982619,47.06203575000109,53485.42318992 2024-08-02,01:19:54.000,215,10974371,12925,0,1722561593,13057.218990469999,47.069084880000446,53485.4511384 2024-08-02,01:19:55.000,215,10974331,13125,0,1722561594,13057.198781539999,46.98449532000086,53485.49306112 2024-08-02,01:19:56.000,215,10974339,13045,0,1722561595,13057.077527959998,47.0126918399983,53485.4511384 2024-08-02,01:19:57.000,215,10974358,13125,0,1722561596,13056.976483309998,46.92105314999935,53485.54197096 2024-08-02,01:19:58.000,215,10974405,13245,0,1722561597,13056.936065449998,46.8787583700032,53485.562932320005 2024-08-02,01:19:59.000,215,10974364,13045,0,1722561598,13056.855229729998,46.75187403000018,53485.57690656001 2024-08-02,01:20:00.000,215,10974321,13285,0,1722561599,13056.801339249992,46.674333599999954,53485.60485504001 2024-08-02,01:20:01.000,215,10974385,13045,0,1722561600,13056.707030910002,46.57564578000165,53485.611842160004 2024-08-02,01:20:02.000,215,10974401,13245,0,1722561601,13056.632931499997,46.50515448000078,53485.64677776 2024-08-02,01:20:03.000,215,10974355,13085,0,1722561602,13056.579041019992,46.53335099999822,53485.63979064 2024-08-02,01:20:04.000,215,10974408,13125,0,1722561603,13056.518414229991,46.498105350001424,53485.63979064 2024-08-02,01:20:05.000,215,10974306,13045,0,1722561604,13056.471260059996,46.57564578000165,53485.65376488001 2024-08-02,01:20:06.000,215,10974365,13085,0,1722561605,13056.430842199996,46.617940559997805,53485.63979064 2024-08-02,01:20:07.000,215,10974346,13205,0,1722561606,13056.46452375,46.660235340001236,53485.66773912 2024-08-02,01:20:08.000,215,10974383,13165,0,1722561607,13056.525150540001,46.7659722899989,53485.632803520006 2024-08-02,01:20:09.000,215,10974404,13045,0,1722561608,13056.545359470001,46.79416881000361,53485.71664896 2024-08-02,01:20:10.000,215,10974298,12805,0,1722561609,13056.632931499997,46.77302141999826,53485.61882928 2024-08-02,01:20:11.000,215,10974373,13165,0,1722561610,13056.659876739992,46.80826707000233,53485.68870048 2024-08-02,01:20:12.000,215,10974362,13005,0,1722561611,13056.808075560002,46.80826707000233,53485.632803520006 2024-08-02,01:20:13.000,215,10974340,13245,0,1722561612,13056.855229729998,46.82941446000041,53485.62581640001 2024-08-02,01:20:14.000,215,10974390,13245,0,1722561613,13056.922592829993,46.86466011000448,53485.66773912 2024-08-02,01:20:15.000,215,10974326,13125,0,1722561614,13056.983219619993,46.92105314999935,53485.681713360005 2024-08-02,01:20:16.000,215,10974363,13285,0,1722561615,13056.996692239998,46.92810227999871,53485.65376488001 2024-08-02,01:20:17.000,215,10974388,12925,0,1722561616,13057.037110099998,46.9774461900015,53485.74459744001 2024-08-02,01:20:18.000,215,10974397,13245,0,1722561617,13057.043846409993,47.019740969997656,53485.72363608001 2024-08-02,01:20:19.000,215,10974314,13325,0,1722561618,13057.070791649989,47.069084880000446,53485.65376488001 2024-08-02,01:20:20.000,215,10974357,13125,0,1722561619,13057.050582719989,47.06203575000109,53485.70267472001 2024-08-02,01:20:21.000,215,10974336,13045,0,1722561620,13057.010164859988,47.06203575000109,53485.71664896 2024-08-02,01:20:22.000,215,10974356,13125,0,1722561621,13057.016901169998,47.083183139999164,53485.75158456001 2024-08-02,01:20:23.000,215,10974347,13205,0,1722561622,13056.956274379998,47.03383923000365,53485.7655588 2024-08-02,01:20:24.000,215,10974413,12965,0,1722561623,13056.915856519998,47.00564270999894,53485.75857168 2024-08-02,01:20:25.000,215,10974320,13165,0,1722561624,13056.828284490002,46.956298800003424,53485.80748152 2024-08-02,01:20:26.000,215,10974322,13205,0,1722561625,13056.808075560002,46.9774461900015,53485.79350728001 2024-08-02,01:20:27.000,215,10974334,13045,0,1722561626,13056.707030910002,47.019740969997656,53485.87735272 2024-08-02,01:20:28.000,215,10974379,13085,0,1722561627,13056.646404120002,46.99859357999958,53485.849404240005 2024-08-02,01:20:29.000,215,10974334,13165,0,1722561628,13056.599249949992,46.98449532000086,53485.85639136 2024-08-02,01:20:30.000,215,10974355,13165,0,1722561629,13056.619458879992,46.99154445000022,53485.91228832001 2024-08-02,01:20:31.000,215,10974394,13285,0,1722561630,13056.579041019992,47.0126918399983,53485.947223920004 2024-08-02,01:20:32.000,215,10974364,13285,0,1722561631,13056.579041019992,46.99859357999958,53485.88433984 2024-08-02,01:20:33.000,215,10974403,13125,0,1722561632,13056.585777330001,47.019740969997656,53485.91927544001 2024-08-02,01:20:34.000,215,10974349,13205,0,1722561633,13056.579041019992,46.956298800003424,53485.93324968 2024-08-02,01:20:35.000,215,10974375,13045,0,1722561634,13056.558832089991,46.88580750000256,53485.968185280006 2024-08-02,01:20:36.000,215,10974384,13005,0,1722561635,13056.605986260001,46.87170924000384,53485.96119816001 2024-08-02,01:20:37.000,215,10974394,13045,0,1722561636,13056.599249949992,46.87170924000384,53486.05203072 2024-08-02,01:20:38.000,215,10974369,12965,0,1722561637,13056.659876739992,46.87170924000384,53486.01010800001 2024-08-02,01:20:39.000,215,10974356,13285,0,1722561638,13056.693558289997,46.88580750000256,53486.00312088 2024-08-02,01:20:40.000,215,10974346,13445,0,1722561639,13056.787866630002,46.8787583700032,53485.9751724 2024-08-02,01:20:41.000,215,10974356,13005,0,1722561640,13056.855229729998,46.949249670004065,53485.89132696001 2024-08-02,01:20:42.000,215,10974382,13285,0,1722561641,13056.922592829993,46.97039706000214,53485.947223920004 2024-08-02,01:20:43.000,215,10974336,13245,0,1722561642,13057.043846409993,46.9774461900015,53485.968185280006 2024-08-02,01:20:44.000,215,10974387,12925,0,1722561643,13057.084264269994,46.91400401999999,53485.99613376 2024-08-02,01:20:45.000,215,10974384,13205,0,1722561644,13057.151627369989,46.906954890000634,53485.98215952 2024-08-02,01:20:46.000,215,10974380,12925,0,1722561645,13057.205517849994,46.80826707000233,53485.968185280006 2024-08-02,01:20:47.000,215,10974332,13165,0,1722561646,13057.27961726,46.7659722899989,53485.968185280006 2024-08-02,01:20:48.000,215,10974383,13445,0,1722561647,13057.36045298,46.68843185999867,53485.99613376 2024-08-02,01:20:49.000,215,10974346,13125,0,1722561648,13057.387398219995,46.610891429998446,53485.9751724 2024-08-02,01:20:50.000,215,10974332,12925,0,1722561649,13057.39413452999,46.56154752000293,53485.968185280006 2024-08-02,01:20:51.000,215,10974350,13045,0,1722561650,13057.387398219995,46.540400130004855,53485.98215952 2024-08-02,01:20:52.000,215,10974382,13045,0,1722561651,13057.407607149995,46.41351579000184,53485.99613376 2024-08-02,01:20:53.000,215,10974333,12925,0,1722561652,13057.40087084,46.37827013999777,53486.01010800001 2024-08-02,01:20:54.000,215,10974354,13085,0,1722561653,13057.346980359995,46.314827970003535,53485.99613376 2024-08-02,01:20:55.000,215,10974317,12925,0,1722561654,13057.306562499994,46.272533190000104,53486.017095120005 2024-08-02,01:20:56.000,215,10974357,13205,0,1722561655,13057.225726779994,46.23728754000331,53486.03106936 2024-08-02,01:20:57.000,215,10974362,13285,0,1722561656,13057.158363679999,46.23023841000395,53486.03805648001 2024-08-02,01:20:58.000,215,10974368,13285,0,1722561657,13057.117945819999,46.216140149997955,53486.0450436 2024-08-02,01:20:59.000,215,10974349,13325,0,1722561658,13057.070791649989,46.23728754000331,53486.03805648001 2024-08-02,01:21:00.000,215,10974361,12925,0,1722561659,13057.037110099998,46.251385800002026,53486.03805648001 2024-08-02,01:21:01.000,215,10974396,13045,0,1722561660,13056.949538069988,46.300729710004816,53486.066004960005 2024-08-02,01:21:02.000,215,10974356,13205,0,1722561661,13056.902383899993,46.32892623000225,53486.10792768001 2024-08-02,01:21:03.000,215,10974401,13405,0,1722561662,13056.909120210003,46.36417187999905,53486.114914800004 2024-08-02,01:21:04.000,215,10974358,12925,0,1722561663,13056.821548179993,46.441712309999275,53486.07997920001 2024-08-02,01:21:05.000,215,10974317,13205,0,1722561664,13056.808075560002,46.498105350001424,53486.08696632001 2024-08-02,01:21:06.000,215,10974353,13205,0,1722561665,13056.767657700002,46.540400130004855,53486.05203072 2024-08-02,01:21:07.000,215,10974413,13085,0,1722561666,13056.733976149997,46.57564578000165,53486.017095120005 2024-08-02,01:21:08.000,215,10974377,13045,0,1722561667,13056.733976149997,46.6320388200038,53486.017095120005 2024-08-02,01:21:09.000,215,10974367,13205,0,1722561668,13056.754185079997,46.674333599999954,53486.017095120005 2024-08-02,01:21:10.000,215,10974369,13445,0,1722561669,13056.760921389992,46.77302141999826,53485.99613376 2024-08-02,01:21:11.000,215,10974387,13245,0,1722561670,13056.787866630002,46.850561849998485,53486.017095120005 2024-08-02,01:21:12.000,215,10974430,13045,0,1722561671,13056.922592829993,46.91400401999999,53486.01010800001 2024-08-02,01:21:13.000,215,10974368,13005,0,1722561672,13056.996692239998,47.0126918399983,53485.98215952 2024-08-02,01:21:14.000,215,10974358,13125,0,1722561673,13057.037110099998,47.10433053000452,53485.98914664001 2024-08-02,01:21:15.000,215,10974329,13285,0,1722561674,13057.138154749999,47.2241657400009,53485.98914664001 2024-08-02,01:21:16.000,215,10974380,12965,0,1722561675,13057.25940833,47.33695181999792,53485.9751724 2024-08-02,01:21:17.000,215,10974393,12925,0,1722561676,13057.27288094999,47.45678703000158,53485.947223920004 2024-08-02,01:21:18.000,215,10974369,13405,0,1722561677,13057.346980359995,47.57662223999796,53485.92626256 2024-08-02,01:21:19.000,215,10974349,12885,0,1722561678,13057.46149763,47.64006440999947,53485.96119816001 2024-08-02,01:21:20.000,215,10974359,13085,0,1722561679,13057.488442869995,47.67531006000354,53485.93324968 2024-08-02,01:21:21.000,215,10974347,13125,0,1722561680,13057.49517917999,47.703506580000976,53486.01010800001 2024-08-02,01:21:22.000,215,10974361,13165,0,1722561681,13057.528860729995,47.6823591900029,53485.968185280006 2024-08-02,01:21:23.000,215,10974353,13325,0,1722561682,13057.47497024999,47.59776963000331,53485.95421104 2024-08-02,01:21:24.000,215,10974342,12925,0,1722561683,13057.52212442,47.527278330002446,53485.96119816001 2024-08-02,01:21:25.000,215,10974346,13125,0,1722561684,13057.49517917999,47.46383616000094,53485.96119816001 2024-08-02,01:21:26.000,215,10974391,13085,0,1722561685,13057.468233939995,47.358099210003274,53485.96119816001 2024-08-02,01:21:27.000,215,10974376,13125,0,1722561686,13057.36045298,47.28055878000305,53485.92626256 2024-08-02,01:21:28.000,215,10974395,13045,0,1722561687,13057.225726779994,47.23121487000026,53485.88433984 2024-08-02,01:21:29.000,215,10974384,13165,0,1722561688,13057.151627369989,47.16777269999875,53485.86337848 2024-08-02,01:21:30.000,215,10974386,13405,0,1722561689,13056.983219619993,47.15367444000003,53485.85639136 2024-08-02,01:21:31.000,215,10974390,13125,0,1722561690,13056.841757109993,47.118428790003236,53485.849404240005 2024-08-02,01:21:32.000,215,10974393,13325,0,1722561691,13056.693558289997,47.05498662000173,53485.82145576001 2024-08-02,01:21:33.000,215,10974374,13085,0,1722561692,13056.525150540001,47.03383923000365,53485.86337848 2024-08-02,01:21:34.000,215,10974374,13245,0,1722561693,13056.35674278999,47.06203575000109,53485.82844288 2024-08-02,01:21:35.000,215,10974392,13205,0,1722561694,13056.188335039995,47.05498662000173,53485.88433984 2024-08-02,01:21:36.000,215,10974405,13285,0,1722561695,13056.006454669994,47.03383923000365,53485.86337848 2024-08-02,01:21:37.000,215,10974383,13285,0,1722561696,13055.824574299993,47.05498662000173,53485.849404240005 2024-08-02,01:21:38.000,215,10974433,13405,0,1722561697,13055.723529649993,47.04088836000301,53485.849404240005 2024-08-02,01:21:39.000,215,10974413,13165,0,1722561698,13055.615748689997,47.0126918399983,53485.81446864 2024-08-02,01:21:40.000,215,10974421,13365,0,1722561699,13055.528176660002,47.05498662000173,53485.80748152 2024-08-02,01:21:41.000,215,10974353,13445,0,1722561700,13055.501231419992,47.06203575000109,53485.7655588 2024-08-02,01:21:42.000,215,10974404,13285,0,1722561701,13055.460813559992,47.083183139999164,53485.72363608001 2024-08-02,01:21:43.000,215,10974367,13045,0,1722561702,13055.460813559992,47.15367444000003,53485.75158456001 2024-08-02,01:21:44.000,215,10974369,13245,0,1722561703,13055.487758800002,47.19596922000346,53485.68870048 2024-08-02,01:21:45.000,215,10974407,13245,0,1722561704,13055.568594520002,47.2241657400009,53485.660752 2024-08-02,01:21:46.000,215,10974425,13045,0,1722561705,13055.656166549998,47.308755300000485,53485.6956876 2024-08-02,01:21:47.000,215,10974380,13165,0,1722561706,13055.723529649993,47.38629573000071,53485.66773912 2024-08-02,01:21:48.000,215,10974388,13125,0,1722561707,13055.838046919998,47.46383616000094,53485.58389368001 2024-08-02,01:21:49.000,215,10974417,13285,0,1722561708,13055.97277311999,47.52022920000309,53485.61882928 2024-08-02,01:21:50.000,215,10974385,13285,0,1722561709,13056.09402669999,47.527278330002446,53485.52799672 2024-08-02,01:21:51.000,215,10974384,13325,0,1722561710,13056.21528027999,47.61891702000139,53485.632803520006 2024-08-02,01:21:52.000,215,10974423,13245,0,1722561711,13056.289379689995,47.654162669998186,53485.562932320005 2024-08-02,01:21:53.000,215,10974421,13285,0,1722561712,13056.430842199996,47.64711353999883,53485.54197096 2024-08-02,01:21:54.000,215,10974379,12925,0,1722561713,13056.518414229991,47.64006440999947,53485.54197096 2024-08-02,01:21:55.000,215,10974381,13365,0,1722561714,13056.545359470001,47.62596615000075,53485.47209976 2024-08-02,01:21:56.000,215,10974417,13085,0,1722561715,13056.659876739992,47.61891702000139,53485.5210096 2024-08-02,01:21:57.000,215,10974391,13125,0,1722561716,13056.760921389992,47.590720500003954,53485.514022480005 2024-08-02,01:21:58.000,215,10974427,13285,0,1722561717,13056.821548179993,47.52022920000309,53485.514022480005 2024-08-02,01:21:59.000,215,10974403,13085,0,1722561718,13056.868702350002,47.492032679998374,53485.57690656001 2024-08-02,01:22:00.000,215,10974393,13285,0,1722561719,13056.956274379998,47.44973790000222,53485.54895808 2024-08-02,01:22:01.000,215,10974357,13285,0,1722561720,13056.969746999988,47.40744311999879,53485.57690656001 2024-08-02,01:22:02.000,215,10974381,13165,0,1722561721,13057.030373789989,47.32990268999856,53485.61882928 2024-08-02,01:22:03.000,215,10974399,13325,0,1722561722,13057.043846409993,47.252362259998336,53485.62581640001 2024-08-02,01:22:04.000,215,10974402,13285,0,1722561723,13057.023637479993,47.21711661000154,53485.5908808 2024-08-02,01:22:05.000,215,10974345,13325,0,1722561724,13057.037110099998,47.11137966000388,53485.61882928 2024-08-02,01:22:06.000,215,10974394,13085,0,1722561725,13057.003428549993,47.076134009999805,53485.66773912 2024-08-02,01:22:07.000,215,10974342,13125,0,1722561726,13057.037110099998,47.04088836000301,53485.72363608001 2024-08-02,01:22:08.000,215,10974366,13125,0,1722561727,13057.016901169998,47.0126918399983,53485.681713360005 2024-08-02,01:22:09.000,215,10974393,13325,0,1722561728,13056.929329139988,46.99859357999958,53485.72363608001 2024-08-02,01:22:10.000,215,10974387,13085,0,1722561729,13056.888911280003,46.96334793000278,53485.78652016 2024-08-02,01:22:11.000,215,10974363,12965,0,1722561730,13056.747448770002,46.92810227999871,53485.82145576001 2024-08-02,01:22:12.000,215,10974455,13245,0,1722561731,13056.666613050002,46.93515140999807,53485.89132696001 2024-08-02,01:22:13.000,215,10974391,13045,0,1722561732,13056.572304709996,46.96334793000278,53485.89132696001 2024-08-02,01:22:14.000,215,10974368,13205,0,1722561733,13056.42410589,46.9774461900015,53485.87735272 2024-08-02,01:22:15.000,215,10974347,13285,0,1722561734,13056.3634791,46.99859357999958,53485.85639136 2024-08-02,01:22:16.000,215,10974425,12925,0,1722561735,13056.269170759995,47.06203575000109,53485.89132696001 2024-08-02,01:22:17.000,215,10974422,13125,0,1722561736,13056.22201659,47.15367444000003,53485.85639136 2024-08-02,01:22:18.000,215,10974418,13365,0,1722561737,13056.20180766,47.23826399999962,53485.849404240005 2024-08-02,01:22:19.000,215,10974399,12845,0,1722561738,13056.228752899995,47.315804429999844,53485.83543 2024-08-02,01:22:20.000,215,10974386,13405,0,1722561739,13056.26243445,47.39334486000007,53485.800494400006 2024-08-02,01:22:21.000,215,10974319,13005,0,1722561740,13056.329797549995,47.477934419999656,53485.849404240005 2024-08-02,01:22:22.000,215,10974371,13285,0,1722561741,13056.42410589,47.54842572000052,53485.75857168 2024-08-02,01:22:23.000,215,10974388,13125,0,1722561742,13056.518414229991,47.55547484999988,53485.800494400006 2024-08-02,01:22:24.000,215,10974372,13205,0,1722561743,13056.605986260001,47.60481876000267,53485.800494400006 2024-08-02,01:22:25.000,215,10974358,13285,0,1722561744,13056.713767219997,47.5695731099986,53485.80748152 2024-08-02,01:22:26.000,215,10974415,13525,0,1722561745,13056.909120210003,47.590720500003954,53485.7655588 2024-08-02,01:22:27.000,215,10974370,13045,0,1722561746,13057.043846409993,47.534327460001805,53485.77254592001 2024-08-02,01:22:28.000,215,10974421,13005,0,1722561747,13057.25267201999,47.56252397999924,53485.71664896 2024-08-02,01:22:29.000,215,10974410,13205,0,1722561748,13057.39413452999,47.49908180999773,53485.80748152 2024-08-02,01:22:30.000,215,10974386,12925,0,1722561749,13057.549069659995,47.42859051000414,53485.7655588 2024-08-02,01:22:31.000,215,10974401,13125,0,1722561750,13057.717477409991,47.39334486000007,53485.73761032 2024-08-02,01:22:32.000,215,10974410,13245,0,1722561751,13057.892621469997,47.26646052000433,53485.7655588 2024-08-02,01:22:33.000,215,10974400,13125,0,1722561752,13058.013875049997,47.14662531000067,53485.800494400006 2024-08-02,01:22:34.000,215,10974362,13085,0,1722561753,13058.148601249988,47.06203575000109,53485.86337848 2024-08-02,01:22:35.000,215,10974379,13125,0,1722561754,13058.283327449994,46.99154445000022,53485.83543 2024-08-02,01:22:36.000,215,10974418,13125,0,1722561755,13058.296800069998,46.892856630001916,53485.89132696001 2024-08-02,01:22:37.000,215,10974366,13285,0,1722561756,13058.317008999999,46.8787583700032,53485.9053012 2024-08-02,01:22:38.000,215,10974383,13005,0,1722561757,13058.256382209998,46.86466011000448,53485.94023680001 2024-08-02,01:22:39.000,215,10974420,13245,0,1722561758,13058.162073869993,46.892856630001916,53486.00312088 2024-08-02,01:22:40.000,215,10974393,13365,0,1722561759,13058.135128629998,46.92105314999935,53486.017095120005 2024-08-02,01:22:41.000,215,10974375,13325,0,1722561760,13058.027347670002,46.956298800003424,53486.05203072 2024-08-02,01:22:42.000,215,10974403,13005,0,1722561761,13057.933039329997,46.98449532000086,53486.02408224 2024-08-02,01:22:43.000,215,10974416,13245,0,1722561762,13057.771367889996,46.97039706000214,53486.0450436 2024-08-02,01:22:44.000,215,10974357,13405,0,1722561763,13057.68379586,46.99154445000022,53486.0450436 2024-08-02,01:22:45.000,215,10974375,13125,0,1722561764,13057.569278589996,46.949249670004065,53486.0450436 2024-08-02,01:22:46.000,215,10974437,13525,0,1722561765,13057.47497024999,46.92810227999871,53486.066004960005 2024-08-02,01:22:47.000,215,10974411,13125,0,1722561766,13057.42107977,46.843512719999126,53486.10094056 2024-08-02,01:22:48.000,215,10974409,13205,0,1722561767,13057.25940833,46.78711968000425,53486.114914800004 2024-08-02,01:22:49.000,215,10974387,13165,0,1722561768,13057.198781539999,46.70253012000467,53486.184786000005 2024-08-02,01:22:50.000,215,10974416,13045,0,1722561769,13057.111209509989,46.65318621000188,53486.15683752001 2024-08-02,01:22:51.000,215,10974368,13125,0,1722561770,13057.043846409993,46.56154752000293,53486.10792768001 2024-08-02,01:22:52.000,215,10974398,13205,0,1722561771,13056.976483309998,46.498105350001424,53486.19177312 2024-08-02,01:22:53.000,215,10974417,13005,0,1722561772,13056.936065449998,46.39941753000312,53486.17779888001 2024-08-02,01:22:54.000,215,10974417,13245,0,1722561773,13056.936065449998,46.37827013999777,53486.10792768001 2024-08-02,01:22:55.000,215,10974410,12965,0,1722561774,13056.949538069988,46.258434930001386,53486.12888904001 2024-08-02,01:22:56.000,215,10974395,13085,0,1722561775,13056.983219619993,46.202041889999236,53486.15683752001 2024-08-02,01:22:57.000,215,10974401,13125,0,1722561776,13057.077527959998,46.18089450000116,53486.12190192 2024-08-02,01:22:58.000,215,10974416,13325,0,1722561777,13057.104473199994,46.14564885000436,53486.15683752001 2024-08-02,01:22:59.000,215,10974410,13045,0,1722561778,13057.218990469999,46.13155058999837,53486.1498504 2024-08-02,01:23:00.000,215,10974347,13085,0,1722561779,13057.306562499994,46.11040320000029,53486.08696632001 2024-08-02,01:23:01.000,215,10974398,12925,0,1722561780,13057.387398219995,46.16679624000244,53486.07997920001 2024-08-02,01:23:02.000,215,10974414,13045,0,1722561781,13057.528860729995,46.24433667000267,53486.07299208 2024-08-02,01:23:03.000,215,10974377,13005,0,1722561782,13057.697268479991,46.321877100002894,53486.12190192 2024-08-02,01:23:04.000,215,10974401,13045,0,1722561783,13057.858939919992,46.51220361000014,53486.12190192 2024-08-02,01:23:05.000,215,10974377,13365,0,1722561784,13058.040820289993,46.65318621000188,53485.98914664001 2024-08-02,01:23:06.000,215,10974426,13285,0,1722561785,13058.229436969988,46.75892315999954,53486.05901784001 2024-08-02,01:23:07.000,215,10974399,13245,0,1722561786,13058.418053649999,46.86466011000448,53486.03805648001 2024-08-02,01:23:08.000,215,10974364,13085,0,1722561787,13058.586461399995,46.9774461900015,53486.02408224 2024-08-02,01:23:09.000,215,10974390,13125,0,1722561788,13058.75486914999,47.083183139999164,53486.05203072 2024-08-02,01:23:10.000,215,10974405,13005,0,1722561789,13058.86265011,47.16072356999939,53486.02408224 2024-08-02,01:23:11.000,215,10974347,13125,0,1722561790,13058.956958449991,47.21711661000154,53486.03805648001 2024-08-02,01:23:12.000,215,10974406,13445,0,1722561791,13058.990639999996,47.259411389997695,53486.05203072 2024-08-02,01:23:13.000,215,10974437,13285,0,1722561792,13059.071475719997,47.315804429999844,53486.135876160006 2024-08-02,01:23:14.000,215,10974398,13445,0,1722561793,13059.051266789997,47.344000950004556,53486.14286328 2024-08-02,01:23:15.000,215,10974402,13205,0,1722561794,13059.031057859997,47.344000950004556,53486.12190192 2024-08-02,01:23:16.000,215,10974390,13405,0,1722561795,13058.943485830001,47.33695181999792,53486.16382464 2024-08-02,01:23:17.000,215,10974388,13045,0,1722561796,13058.80202332,47.27350965000369,53486.2197216 2024-08-02,01:23:18.000,215,10974418,13085,0,1722561797,13058.68076974,47.245313129998976,53486.22670872001 2024-08-02,01:23:19.000,215,10974382,13165,0,1722561798,13058.55951616,47.16777269999875,53486.21273448 2024-08-02,01:23:20.000,215,10974373,12965,0,1722561799,13058.424789959994,47.09728139999788,53486.22670872001 2024-08-02,01:23:21.000,215,10974407,13085,0,1722561800,13058.276591139998,47.06203575000109,53486.24068296 2024-08-02,01:23:22.000,215,10974399,12965,0,1722561801,13058.162073869993,47.05498662000173,53486.2197216 2024-08-02,01:23:23.000,215,10974416,13205,0,1722561802,13058.054292909997,47.05498662000173,53486.26863144 2024-08-02,01:23:24.000,215,10974428,13125,0,1722561803,13057.980193499992,47.076134009999805,53486.303567040006 2024-08-02,01:23:25.000,215,10974438,13445,0,1722561804,13057.892621469997,47.10433053000452,53486.2895928 2024-08-02,01:23:26.000,215,10974433,13325,0,1722561805,13057.805049440001,47.181870960004744,53486.27561856001 2024-08-02,01:23:27.000,215,10974418,13005,0,1722561806,13057.744422650001,47.21006748000218,53486.303567040006 2024-08-02,01:23:28.000,215,10974412,13045,0,1722561807,13057.710741099996,47.301706170001125,53486.282605680004 2024-08-02,01:23:29.000,215,10974400,13165,0,1722561808,13057.650114309996,47.38629573000071,53486.2895928 2024-08-02,01:23:30.000,215,10974368,13245,0,1722561809,13057.650114309996,47.44973790000222,53486.233695840005 2024-08-02,01:23:31.000,215,10974426,13445,0,1722561810,13057.650114309996,47.527278330002446,53486.31055416 2024-08-02,01:23:32.000,215,10974453,13085,0,1722561811,13057.62316907,47.63301528000011,53486.24068296 2024-08-02,01:23:33.000,215,10974390,13125,0,1722561812,13057.650114309996,47.67531006000354,53486.2197216 2024-08-02,01:23:34.000,215,10974391,13325,0,1722561813,13057.690532169996,47.73170309999841,53486.27561856001 2024-08-02,01:23:35.000,215,10974428,13365,0,1722561814,13057.697268479991,47.816292659998,53486.24767008001 2024-08-02,01:23:36.000,215,10974444,12925,0,1722561815,13057.771367889996,47.85153831000207,53486.21273448 2024-08-02,01:23:37.000,215,10974395,13045,0,1722561816,13057.858939919992,47.87973482999951,53486.19876024 2024-08-02,01:23:38.000,215,10974422,13205,0,1722561817,13057.986929810002,47.950226130000374,53486.17081176 2024-08-02,01:23:39.000,215,10974447,13045,0,1722561818,13058.074501839998,47.985471780004445,53486.19876024 2024-08-02,01:23:40.000,215,10974368,13205,0,1722561819,13058.162073869993,48.0277665600006,53486.12888904001 2024-08-02,01:23:41.000,215,10974446,13125,0,1722561820,13058.290063759989,47.985471780004445,53486.15683752001 2024-08-02,01:23:42.000,215,10974419,13245,0,1722561821,13058.438262579999,47.985471780004445,53486.12888904001 2024-08-02,01:23:43.000,215,10974381,13125,0,1722561822,13058.53257091999,47.950226130000374,53486.12190192 2024-08-02,01:23:44.000,215,10974427,13165,0,1722561823,13058.64035188,47.90088222000486,53486.14286328 2024-08-02,01:23:45.000,215,10974418,12965,0,1722561824,13058.7211876,47.82334179000463,53486.114914800004 2024-08-02,01:23:46.000,215,10974379,12765,0,1722561825,13058.78181439,47.759899620003125,53486.114914800004 2024-08-02,01:23:47.000,215,10974421,13045,0,1722561826,13058.80202332,47.66826093000418,53486.10792768001 2024-08-02,01:23:48.000,215,10974381,13245,0,1722561827,13058.788550699996,47.54842572000052,53486.10792768001 2024-08-02,01:23:49.000,215,10974422,13085,0,1722561828,13058.76160546,47.527278330002446,53486.15683752001 2024-08-02,01:23:50.000,215,10974389,13005,0,1722561829,13058.7211876,47.44973790000222,53486.17081176 2024-08-02,01:23:51.000,215,10974428,13005,0,1722561830,13058.667297119995,47.45678703000158,53486.19177312 2024-08-02,01:23:52.000,215,10974386,13085,0,1722561831,13058.566252469995,47.40744311999879,53486.21273448 2024-08-02,01:23:53.000,215,10974406,12885,0,1722561832,13058.465207819994,47.39334486000007,53486.2197216 2024-08-02,01:23:54.000,215,10974372,13205,0,1722561833,13058.364163169994,47.42154138000478,53486.26863144 2024-08-02,01:23:55.000,215,10974416,13125,0,1722561834,13058.283327449994,47.44973790000222,53486.27561856001 2024-08-02,01:23:56.000,215,10974423,13005,0,1722561835,13058.128392320003,47.52022920000309,53486.25465720001 2024-08-02,01:23:57.000,215,10974379,13005,0,1722561836,13057.986929810002,47.541376590001164,53486.233695840005 2024-08-02,01:23:58.000,215,10974404,13125,0,1722561837,13057.879148849992,47.64711353999883,53486.26863144 2024-08-02,01:23:59.000,215,10974407,13405,0,1722561838,13057.744422650001,47.74580136000441,53486.25465720001 2024-08-02,01:24:00.000,215,10974378,13245,0,1722561839,13057.636641689991,47.83039092000399,53486.25465720001 2024-08-02,01:24:01.000,215,10974385,13045,0,1722561840,13057.57601489999,47.87268570000015,53486.2895928 2024-08-02,01:24:02.000,215,10974441,13165,0,1722561841,13057.45476131999,47.929078740002296,53486.29657992001 2024-08-02,01:24:03.000,215,10974425,12925,0,1722561842,13057.35371666999,48.03481568999996,53486.282605680004 2024-08-02,01:24:04.000,215,10974387,13085,0,1722561843,13057.25940833,48.03481568999996,53486.38042536 2024-08-02,01:24:05.000,215,10974374,13445,0,1722561844,13057.165099989994,48.09120873000211,53486.37343824001 2024-08-02,01:24:06.000,215,10974432,13085,0,1722561845,13057.016901169998,48.168749160002335,53486.352476880005 2024-08-02,01:24:07.000,215,10974431,13125,0,1722561846,13056.888911280003,48.18284742000105,53486.352476880005 2024-08-02,01:24:08.000,215,10974418,12965,0,1722561847,13056.787866630002,48.20399480999913,53486.36645112 2024-08-02,01:24:09.000,215,10974373,13285,0,1722561848,13056.700294599992,48.21809306999785,53486.34548976001 2024-08-02,01:24:10.000,215,10974390,13205,0,1722561849,13056.572304709996,48.20399480999913,53486.31754128 2024-08-02,01:24:11.000,215,10974414,13325,0,1722561850,13056.44431482,48.21809306999785,53486.32452840001 2024-08-02,01:24:12.000,215,10974429,13125,0,1722561851,13056.31632492999,48.21809306999785,53486.26863144 2024-08-02,01:24:13.000,215,10974413,13005,0,1722561852,13056.25569813999,48.20399480999913,53486.25465720001 2024-08-02,01:24:14.000,215,10974379,13005,0,1722561853,13056.18159873,48.25333872000192,53486.20574736001 2024-08-02,01:24:15.000,215,10974400,13125,0,1722561854,13056.188335039995,48.288584369998716,53486.15683752001 2024-08-02,01:24:16.000,215,10974420,12925,0,1722561855,13056.1613898,48.3731739299983,53486.10094056 2024-08-02,01:24:17.000,215,10974403,13165,0,1722561856,13056.18159873,48.387272190004296,53486.01010800001 2024-08-02,01:24:18.000,215,10974426,13005,0,1722561857,13056.208543969995,48.394321320003655,53486.05901784001 2024-08-02,01:24:19.000,215,10974420,13125,0,1722561858,13056.21528027999,48.38022305999766,53485.98914664001 2024-08-02,01:24:20.000,215,10974415,13165,0,1722561859,13056.208543969995,48.3731739299983,53486.01010800001 2024-08-02,01:24:21.000,215,10974402,13045,0,1722561860,13056.22201659,48.3731739299983,53485.98914664001 2024-08-02,01:24:22.000,215,10974452,12805,0,1722561861,13056.208543969995,48.30973176000407,53485.968185280006 2024-08-02,01:24:23.000,215,10974436,12965,0,1722561862,13056.228752899995,48.28153523999936,53485.95421104 2024-08-02,01:24:24.000,215,10974389,13405,0,1722561863,13056.208543969995,48.24628959000256,53485.91927544001 2024-08-02,01:24:25.000,215,10974405,13325,0,1722561864,13056.20180766,48.161700030002976,53485.89132696001 2024-08-02,01:24:26.000,215,10974430,13005,0,1722561865,13056.20180766,48.18284742000105,53485.91228832001 2024-08-02,01:24:27.000,215,10974443,13125,0,1722561866,13056.14118087,48.175798290001694,53485.92626256 2024-08-02,01:24:28.000,215,10974422,13045,0,1722561867,13056.046872529994,48.168749160002335,53485.89132696001 2024-08-02,01:24:29.000,215,10974415,12925,0,1722561868,13055.959300499999,48.2392404600032,53485.968185280006 2024-08-02,01:24:30.000,215,10974398,13285,0,1722561869,13055.831310609989,48.21809306999785,53485.89132696001 2024-08-02,01:24:31.000,215,10974448,13285,0,1722561870,13055.696584409998,48.21104393999849,53485.92626256 2024-08-02,01:24:32.000,215,10974413,13245,0,1722561871,13055.575330829997,48.225142200004484,53485.9751724 2024-08-02,01:24:33.000,215,10974378,13405,0,1722561872,13055.481022489992,48.225142200004484,53486.01010800001 2024-08-02,01:24:34.000,215,10974422,13125,0,1722561873,13055.299142119991,48.27448611,53485.968185280006 2024-08-02,01:24:35.000,215,10974435,13325,0,1722561874,13055.24525164,48.36612479999894,53485.947223920004 2024-08-02,01:24:36.000,215,10974402,13085,0,1722561875,13055.17788853999,48.352026540000224,53486.03106936 2024-08-02,01:24:37.000,215,10974401,13045,0,1722561876,13055.150943299996,48.45071435999853,53486.03805648001 2024-08-02,01:24:38.000,215,10974441,13285,0,1722561877,13055.13747067999,48.50005827000132,53486.00312088 2024-08-02,01:24:39.000,215,10974417,13085,0,1722561878,13055.13747067999,48.577598700001545,53485.95421104 2024-08-02,01:24:40.000,215,10974402,13005,0,1722561879,13055.22504271,48.67628651999985,53485.91228832001 2024-08-02,01:24:41.000,215,10974420,13045,0,1722561880,13055.292405809996,48.77497433999815,53485.93324968 2024-08-02,01:24:42.000,215,10974406,12845,0,1722561881,13055.353032599996,48.87366216000373,53486.00312088 2024-08-02,01:24:43.000,215,10974392,12845,0,1722561882,13055.467549870002,48.95120259000396,53485.91927544001 2024-08-02,01:24:44.000,215,10974394,12965,0,1722561883,13055.528176660002,49.04989041000226,53485.84241712001 2024-08-02,01:24:45.000,215,10974377,13165,0,1722561884,13055.602276069993,49.12038171000313,53485.83543 2024-08-02,01:24:46.000,215,10974385,13085,0,1722561885,13055.642693929993,49.190873010004,53485.849404240005 2024-08-02,01:24:47.000,215,10974385,13005,0,1722561886,13055.710057030003,49.12743084000249,53485.79350728001 2024-08-02,01:24:48.000,215,10974434,13045,0,1722561887,13055.777420129998,49.12038171000313,53485.849404240005 2024-08-02,01:24:49.000,215,10974390,13245,0,1722561888,13055.831310609989,49.06398867000098,53485.83543 2024-08-02,01:24:50.000,215,10974391,13165,0,1722561889,13055.891937399989,48.972349980002036,53485.849404240005 2024-08-02,01:24:51.000,215,10974414,12885,0,1722561890,13055.959300499999,48.89480955000181,53485.83543 2024-08-02,01:24:52.000,215,10974389,12925,0,1722561891,13056.10076301,48.78907260000415,53485.82844288 2024-08-02,01:24:53.000,215,10974414,12845,0,1722561892,13056.208543969995,48.66923739000049,53485.87735272 2024-08-02,01:24:54.000,215,10974371,13005,0,1722561893,13056.30285231,48.528254789998755,53485.87036560001 2024-08-02,01:24:55.000,215,10974425,13205,0,1722561894,13056.410633269996,48.4859600100026,53485.93324968 2024-08-02,01:24:56.000,215,10974431,13245,0,1722561895,13056.410633269996,48.47891088000324,53485.96119816001 2024-08-02,01:24:57.000,215,10974385,13285,0,1722561896,13056.417369579991,48.50005827000132,53485.89132696001 2024-08-02,01:24:58.000,215,10974415,13005,0,1722561897,13056.3634791,48.577598700001545,53485.94023680001 2024-08-02,01:24:59.000,215,10974407,13205,0,1722561898,13056.31632492999,48.70448304000456,53485.91927544001 2024-08-02,01:25:00.000,215,10974417,13205,0,1722561899,13056.22201659,48.9441534600046,53485.85639136 2024-08-02,01:25:01.000,215,10974395,13005,0,1722561900,13056.147917179995,49.12038171000313,53485.88433984 2024-08-02,01:25:02.000,215,10974391,13125,0,1722561901,13056.067081459994,49.24021691999951,53485.84241712001 2024-08-02,01:25:03.000,215,10974483,13125,0,1722561902,13056.107499319995,49.331855609998456,53485.87735272 2024-08-02,01:25:04.000,215,10974402,13205,0,1722561903,13056.13444455999,49.395297779999964,53485.86337848 2024-08-02,01:25:05.000,215,10974424,12965,0,1722561904,13056.127708249995,49.42349430000468,53485.898314080005 2024-08-02,01:25:06.000,215,10974401,12765,0,1722561905,13056.10076301,49.388248650000605,53485.89132696001 2024-08-02,01:25:07.000,215,10974437,12925,0,1722561906,13056.06034515,49.31070822000038,53485.91228832001 2024-08-02,01:25:08.000,215,10974419,12925,0,1722561907,13055.945827879994,49.176774749998,53485.96119816001 2024-08-02,01:25:09.000,215,10974407,13085,0,1722561908,13055.844783229993,49.021693890004826,53485.947223920004 2024-08-02,01:25:10.000,215,10974420,13125,0,1722561909,13055.737002269998,48.923006069999246,53485.87036560001 2024-08-02,01:25:11.000,215,10974411,12965,0,1722561910,13055.649430240002,48.77497433999815,53485.947223920004 2024-08-02,01:25:12.000,215,10974416,13125,0,1722561911,13055.595539759997,48.697433909997926,53485.98914664001 2024-08-02,01:25:13.000,215,10974426,13165,0,1722561912,13055.474286179997,48.64104087000305,53485.95421104 2024-08-02,01:25:14.000,215,10974440,13085,0,1722561913,13055.420395699992,48.67628651999985,53485.91927544001 2024-08-02,01:25:15.000,215,10974404,13085,0,1722561914,13055.339559979991,48.78202347000479,53485.93324968 2024-08-02,01:25:16.000,215,10974422,12925,0,1722561915,13055.171152229996,48.95120259000396,53485.898314080005 2024-08-02,01:25:17.000,215,10974378,13205,0,1722561916,13055.06337127,49.19792214000336,53485.89132696001 2024-08-02,01:25:18.000,215,10974412,13125,0,1722561917,13054.83433672999,49.444641690002754,53485.849404240005 2024-08-02,01:25:19.000,215,10974440,13005,0,1722561918,13054.625511119993,49.64201732999936,53485.87036560001 2024-08-02,01:25:20.000,215,10974421,13045,0,1722561919,13054.383003959992,49.93808079000155,53485.84241712001 2024-08-02,01:25:21.000,215,10974457,13165,0,1722561920,13054.194387279997,50.17775121000159,53485.74459744001 2024-08-02,01:25:22.000,215,10974415,13005,0,1722561921,13053.972089049996,50.311684680003964,53485.681713360005 2024-08-02,01:25:23.000,215,10974420,13045,0,1722561922,13053.830626539995,50.45266727999842,53485.611842160004 2024-08-02,01:25:24.000,215,10974408,12885,0,1722561923,13053.70263665,50.46676554000442,53485.57690656001 2024-08-02,01:25:25.000,215,10974400,12925,0,1722561924,13053.66221879,50.45971640999778,53485.53498384001 2024-08-02,01:25:26.000,215,10974415,13125,0,1722561925,13053.601591999999,50.35397946000012,53485.49306112 2024-08-02,01:25:27.000,215,10974416,13165,0,1722561926,13053.62180093,50.22709512000438,53485.40921568001 2024-08-02,01:25:28.000,215,10974421,13085,0,1722561927,13053.62180093,50.029719480000495,53485.444151280004 2024-08-02,01:25:29.000,215,10974400,13085,0,1722561928,13053.561174139999,49.83234384000389,53485.40222856 2024-08-02,01:25:30.000,215,10974413,13125,0,1722561929,13053.567910449994,49.571526029998495,53485.35331872 2024-08-02,01:25:31.000,215,10974476,13005,0,1722561930,13053.561174139999,49.2895608300023,53485.31838312001 2024-08-02,01:25:32.000,215,10974427,12925,0,1722561931,13053.514019969989,49.05693954000162,53485.31838312001 2024-08-02,01:25:33.000,215,10974426,13005,0,1722561932,13053.399502699998,48.86661303000437,53485.24851192001 2024-08-02,01:25:34.000,215,10974398,13085,0,1722561933,13053.264776499993,48.753826950000075,53485.25549904 2024-08-02,01:25:35.000,215,10974436,13325,0,1722561934,13053.049214580002,48.66923739000049,53485.23453768 2024-08-02,01:25:36.000,215,10974417,13205,0,1722561935,13052.860597899991,48.584647830000904,53485.15069224001 2024-08-02,01:25:37.000,215,10974426,13205,0,1722561936,13052.67871752999,48.570549570002186,53485.15767936 2024-08-02,01:25:38.000,215,10974403,13245,0,1722561937,13052.530518709995,48.570549570002186,53485.108769520004 2024-08-02,01:25:39.000,215,10974411,13285,0,1722561938,13052.429474059994,48.60579521999898,53485.08082104001 2024-08-02,01:25:40.000,215,10974410,13245,0,1722561939,13052.321693099999,48.61284434999834,53485.01793696 2024-08-02,01:25:41.000,215,10974395,13005,0,1722561940,13052.321693099999,48.66218826000113,53485.01793696 2024-08-02,01:25:42.000,215,10974439,13245,0,1722561941,13052.321693099999,48.67628651999985,53484.93409152001 2024-08-02,01:25:43.000,215,10974411,13005,0,1722561942,13052.382319889999,48.64809000000241,53484.9271044 2024-08-02,01:25:44.000,215,10974389,13125,0,1722561943,13052.409265129994,48.59874608999962,53484.88518168001 2024-08-02,01:25:45.000,215,10974398,13125,0,1722561944,13052.39579250999,48.59874608999962,53484.87819456 2024-08-02,01:25:46.000,215,10974425,13005,0,1722561945,13052.368847269994,48.45776348999789,53484.8572332 2024-08-02,01:25:47.000,215,10974414,13285,0,1722561946,13052.348638339994,48.41546871000173,53484.88518168001 2024-08-02,01:25:48.000,215,10974412,12765,0,1722561947,13052.288011549994,48.36612479999894,53484.85024608 2024-08-02,01:25:49.000,215,10974427,12925,0,1722561948,13052.186966899993,48.36612479999894,53484.80133624 2024-08-02,01:25:50.000,215,10974433,12965,0,1722561949,13052.139812729998,48.387272190004296,53484.8572332 2024-08-02,01:25:51.000,215,10974418,13165,0,1722561950,13052.085922249993,48.528254789998755,53484.794349120006 2024-08-02,01:25:52.000,215,10974420,12965,0,1722561951,13052.065713319993,48.66218826000113,53484.75941352 2024-08-02,01:25:53.000,215,10974400,13165,0,1722561952,13052.092658559988,48.72563043000264,53484.7524264 2024-08-02,01:25:54.000,215,10974360,13045,0,1722561953,13052.146549039993,48.83841650999966,53484.78037488 2024-08-02,01:25:55.000,215,10974429,12925,0,1722561954,13052.234121069989,48.90185868000117,53484.675568080005 2024-08-02,01:25:56.000,215,10974440,12885,0,1722561955,13052.321693099999,48.930055199998606,53484.675568080005 2024-08-02,01:25:57.000,215,10974407,13205,0,1722561956,13052.45641929999,48.993497370000114,53484.74543928001 2024-08-02,01:25:58.000,215,10974385,13165,0,1722561957,13052.570936569995,49.035792150003545,53484.773387760004 2024-08-02,01:25:59.000,215,10974431,13125,0,1722561958,13052.66524491,49.00054649999947,53484.73845216001 2024-08-02,01:26:00.000,215,10974403,12885,0,1722561959,13052.671981219995,49.042841280002904,53484.724477920005 2024-08-02,01:26:01.000,215,10974366,12965,0,1722561960,13052.7258717,49.09218518999842,53484.76640064001 2024-08-02,01:26:02.000,215,10974403,12925,0,1722561961,13052.75955324999,49.09218518999842,53484.71749080001 2024-08-02,01:26:03.000,215,10974386,13165,0,1722561962,13052.78649849,49.11333258000377,53484.74543928001 2024-08-02,01:26:04.000,215,10974346,13085,0,1722561963,13052.732608009996,49.06398867000098,53484.7524264 2024-08-02,01:26:05.000,215,10974386,13285,0,1722561964,13052.732608009996,48.96530085000268,53484.65460672 2024-08-02,01:26:06.000,215,10974410,12925,0,1722561965,13052.631563359995,48.81726912000158,53484.724477920005 2024-08-02,01:26:07.000,215,10974426,13325,0,1722561966,13052.631563359995,48.626942610004335,53484.626658240006 2024-08-02,01:26:08.000,215,10974369,13085,0,1722561967,13052.53725501999,48.42251784000109,53484.59172264 2024-08-02,01:26:09.000,215,10974396,13165,0,1722561968,13052.45641929999,48.21104393999849,53484.59870976001 2024-08-02,01:26:10.000,215,10974399,13125,0,1722561969,13052.362110959999,48.07711047000339,53484.605696880004 2024-08-02,01:26:11.000,215,10974414,13165,0,1722561970,13052.261066309999,48.00661917000252,53484.63364536 2024-08-02,01:26:12.000,215,10974409,13005,0,1722561971,13052.133076419988,47.999570040003164,53484.59870976001 2024-08-02,01:26:13.000,215,10974419,12965,0,1722561972,13052.079185939998,48.01366830000188,53484.605696880004 2024-08-02,01:26:14.000,215,10974422,12925,0,1722561973,13052.065713319993,48.04891394999868,53484.58473552 2024-08-02,01:26:15.000,215,10974396,13285,0,1722561974,13052.052240700003,48.15465090000362,53484.626658240006 2024-08-02,01:26:16.000,215,10974423,13005,0,1722561975,13052.126340109993,48.26743698000064,53484.66159384 2024-08-02,01:26:17.000,215,10974423,13005,0,1722561976,13052.200439519998,48.41546871000173,53484.58473552 2024-08-02,01:26:18.000,215,10974381,12765,0,1722561977,13052.33516571999,48.59169696000026,53484.64063248 2024-08-02,01:26:19.000,215,10974410,13125,0,1722561978,13052.53725501999,48.760876079999434,53484.59172264 2024-08-02,01:26:20.000,215,10974392,13285,0,1722561979,13052.7258717,48.986448240000755,53484.65460672 2024-08-02,01:26:21.000,215,10974429,13125,0,1722561980,13052.954906239996,49.14152910000121,53484.64761960001 2024-08-02,01:26:22.000,215,10974429,13485,0,1722561981,13053.143522919992,49.27546257000358,53484.63364536 2024-08-02,01:26:23.000,215,10974413,13045,0,1722561982,13053.365821149993,49.40939603999868,53484.612684 2024-08-02,01:26:24.000,215,10974404,13285,0,1722561983,13053.547701519994,49.51513299000362,53484.58473552 2024-08-02,01:26:25.000,215,10974392,12845,0,1722561984,13053.66221879,49.49398559999827,53484.66159384 2024-08-02,01:26:26.000,215,10974386,13005,0,1722561985,13053.830626539995,49.45873995000147,53484.64761960001 2024-08-02,01:26:27.000,215,10974386,13285,0,1722561986,13053.91819856999,49.36005213000317,53484.66159384 2024-08-02,01:26:28.000,215,10974413,13245,0,1722561987,13054.059661079991,49.23316779000015,53484.65460672 2024-08-02,01:26:29.000,215,10974372,13085,0,1722561988,13054.113551559996,49.08513605999906,53484.65460672 2024-08-02,01:26:30.000,215,10974424,13285,0,1722561989,13054.228068830002,48.9441534600046,53484.70351656 2024-08-02,01:26:31.000,215,10974379,13205,0,1722561990,13054.322377169992,48.86661303000437,53484.68954232 2024-08-02,01:26:32.000,215,10974403,13325,0,1722561991,13054.416685509997,48.71858130000328,53484.73845216001 2024-08-02,01:26:33.000,215,10974360,13085,0,1722561992,13054.524466469993,48.71153217000392,53484.75941352 2024-08-02,01:26:34.000,215,10974313,13285,0,1722561993,13054.605302189993,48.70448304000456,53484.76640064001 2024-08-02,01:26:35.000,215,10974376,13085,0,1722561994,13054.713083149989,48.77497433999815,53484.75941352 2024-08-02,01:26:36.000,215,10974395,12965,0,1722561995,13054.807391489994,48.796121730003506,53484.82928472 2024-08-02,01:26:37.000,215,10974374,13205,0,1722561996,13054.91517244999,48.81726912000158,53484.8222976 2024-08-02,01:26:38.000,215,10974381,13525,0,1722561997,13055.04316234,48.85956389999774,53484.83627184001 2024-08-02,01:26:39.000,215,10974349,13045,0,1722561998,13055.15767960999,48.937104329997965,53484.843258960005 2024-08-02,01:26:40.000,215,10974390,13085,0,1722561999,13055.305878430001,48.986448240000755,53484.8572332 2024-08-02,01:26:41.000,215,10974329,13285,0,1722562000,13055.447340940002,49.028743020004185,53484.92011728 2024-08-02,01:26:42.000,215,10974398,13285,0,1722562001,13055.507967730002,49.021693890004826,53484.9271044 2024-08-02,01:26:43.000,215,10974419,13005,0,1722562002,13055.595539759997,48.979399110001395,53484.91313016001 2024-08-02,01:26:44.000,215,10974358,13165,0,1722562003,13055.548385590002,48.91595693999989,53484.962040000006 2024-08-02,01:26:45.000,215,10974403,13285,0,1722562004,13055.514704039997,48.85251476999838,53484.93409152001 2024-08-02,01:26:46.000,215,10974361,12925,0,1722562005,13055.379977839992,48.78202347000479,53484.9969756 2024-08-02,01:26:47.000,215,10974360,12805,0,1722562006,13055.251987949996,48.66218826000113,53485.08082104001 2024-08-02,01:26:48.000,215,10974412,13045,0,1722562007,13055.07684388999,48.54940218000411,53485.03889832 2024-08-02,01:26:49.000,215,10974416,13365,0,1722562008,13054.87475458999,48.41546871000173,53485.04588544 2024-08-02,01:26:50.000,215,10974412,12965,0,1722562009,13054.706346839994,48.32383002000279,53485.010949840005 2024-08-02,01:26:51.000,215,10974377,13005,0,1722562010,13054.598565879998,48.20399480999913,53485.136718 2024-08-02,01:26:52.000,215,10974434,13165,0,1722562011,13054.524466469993,48.09120873000211,53485.136718 2024-08-02,01:26:53.000,215,10974390,13285,0,1722562012,13054.443630749993,48.00661917000252,53485.09479528 2024-08-02,01:26:54.000,215,10974455,12925,0,1722562013,13054.443630749993,47.91498048000358,53485.19960208001 2024-08-02,01:26:55.000,215,10974424,13125,0,1722562014,13054.504257539993,47.83744005000335,53485.227550560005 2024-08-02,01:26:56.000,215,10974407,13165,0,1722562015,13054.659192669998,47.752850490003766,53485.26947328001 2024-08-02,01:26:57.000,215,10974378,13085,0,1722562016,13054.75350100999,47.77399788000184,53485.21357632 2024-08-02,01:26:58.000,215,10974329,13245,0,1722562017,13054.94211769,47.717604839999694,53485.26947328001 2024-08-02,01:26:59.000,215,10974419,13405,0,1722562018,13055.11726174999,47.752850490003766,53485.25549904 2024-08-02,01:27:00.000,215,10974410,13165,0,1722562019,13055.353032599996,47.752850490003766,53485.30440888 2024-08-02,01:27:01.000,215,10974408,13325,0,1722562020,13055.568594520002,47.766948750002484,53485.25549904 2024-08-02,01:27:02.000,215,10974423,13245,0,1722562021,13055.757211199998,47.79514526999992,53485.311396 2024-08-02,01:27:03.000,215,10974461,13125,0,1722562022,13055.97277311999,47.82334179000463,53485.26248616 2024-08-02,01:27:04.000,215,10974408,13085,0,1722562023,13056.147917179995,47.90088222000486,53485.24152480001 2024-08-02,01:27:05.000,215,10974406,13285,0,1722562024,13056.27590706999,47.90793135000422,53485.297421760006 2024-08-02,01:27:06.000,215,10974371,13245,0,1722562025,13056.430842199996,48.00661917000252,53485.29043464001 2024-08-02,01:27:07.000,215,10974405,13285,0,1722562026,13056.518414229991,48.0277665600006,53485.33235736 2024-08-02,01:27:08.000,215,10974436,12925,0,1722562027,13056.646404120002,48.09825786000147,53485.32537024 2024-08-02,01:27:09.000,215,10974413,13085,0,1722562028,13056.693558289997,48.15465090000362,53485.311396 2024-08-02,01:27:10.000,215,10974395,13245,0,1722562029,13056.794602939997,48.225142200004484,53485.37428008 2024-08-02,01:27:11.000,215,10974401,13285,0,1722562030,13056.936065449998,48.26038785000128,53485.38825432001 2024-08-02,01:27:12.000,215,10974405,13285,0,1722562031,13057.010164859988,48.28153523999936,53485.40222856 2024-08-02,01:27:13.000,215,10974386,13205,0,1722562032,13057.158363679999,48.26743698000064,53485.43017704 2024-08-02,01:27:14.000,215,10974419,13245,0,1722562033,13057.266144639994,48.2392404600032,53485.4511384 2024-08-02,01:27:15.000,215,10974402,13125,0,1722562034,13057.387398219995,48.168749160002335,53485.54895808 2024-08-02,01:27:16.000,215,10974379,13285,0,1722562035,13057.49517917999,48.07711047000339,53485.48607400001 2024-08-02,01:27:17.000,215,10974430,13005,0,1722562036,13057.60296014,47.985471780004445,53485.55594520001 2024-08-02,01:27:18.000,215,10974404,13125,0,1722562037,13057.677059549991,47.87973482999951,53485.632803520006 2024-08-02,01:27:19.000,215,10974375,13365,0,1722562038,13057.771367889996,47.80924352999864,53485.66773912 2024-08-02,01:27:20.000,215,10974386,13365,0,1722562039,13057.852203609997,47.72465396999905,53485.70966184 2024-08-02,01:27:21.000,215,10974444,12925,0,1722562040,13057.912830399997,47.64006440999947,53485.779533040004 2024-08-02,01:27:22.000,215,10974405,12925,0,1722562041,13057.966720880002,47.54842572000052,53485.85639136 2024-08-02,01:27:23.000,215,10974412,13125,0,1722562042,13058.000402429992,47.45678703000158,53485.91927544001 2024-08-02,01:27:24.000,215,10974419,13045,0,1722562043,13058.027347670002,47.358099210003274,53485.95421104 2024-08-02,01:27:25.000,215,10974418,13125,0,1722562044,13058.000402429992,47.28760791000241,53485.99613376 2024-08-02,01:27:26.000,215,10974418,13485,0,1722562045,13057.933039329997,47.21711661000154,53486.07299208 2024-08-02,01:27:27.000,215,10974436,13045,0,1722562046,13057.811785749996,47.16072356999939,53486.12190192 2024-08-02,01:27:28.000,215,10974400,12765,0,1722562047,13057.677059549991,47.118428790003236,53486.12888904001 2024-08-02,01:27:29.000,215,10974401,13125,0,1722562048,13057.508651799995,47.14662531000067,53486.135876160006 2024-08-02,01:27:30.000,215,10974385,13205,0,1722562049,13057.31329880999,47.2241657400009,53486.17779888001 2024-08-02,01:27:31.000,215,10974418,12965,0,1722562050,13057.185308919994,47.26646052000433,53486.233695840005 2024-08-02,01:27:32.000,215,10974411,13045,0,1722562051,13057.010164859988,47.40039398999943,53486.26164432 2024-08-02,01:27:33.000,215,10974421,13285,0,1722562052,13056.902383899993,47.52022920000309,53486.22670872001 2024-08-02,01:27:34.000,215,10974405,13005,0,1722562053,13056.835020799997,47.63301528000011,53486.26863144 2024-08-02,01:27:35.000,215,10974427,13445,0,1722562054,13056.774394009997,47.752850490003766,53486.22670872001 2024-08-02,01:27:36.000,215,10974438,13085,0,1722562055,13056.727239840002,47.83744005000335,53486.25465720001 2024-08-02,01:27:37.000,215,10974422,13165,0,1722562056,13056.666613050002,47.92202961000294,53486.303567040006 2024-08-02,01:27:38.000,215,10974388,13245,0,1722562057,13056.612722569997,47.992520910003805,53486.31055416 2024-08-02,01:27:39.000,215,10974420,13285,0,1722562058,13056.585777330001,47.985471780004445,53486.282605680004 2024-08-02,01:27:40.000,215,10974407,13125,0,1722562059,13056.565568400001,48.03481568999996,53486.26164432 2024-08-02,01:27:41.000,215,10974418,12965,0,1722562060,13056.592513639996,48.0277665600006,53486.33850264 2024-08-02,01:27:42.000,215,10974412,12925,0,1722562061,13056.680085669992,48.04891394999868,53486.33151552 2024-08-02,01:27:43.000,215,10974415,13245,0,1722562062,13056.781130319992,48.00661917000252,53486.31055416 2024-08-02,01:27:44.000,215,10974429,13205,0,1722562063,13056.915856519998,47.943177000001015,53486.24767008001 2024-08-02,01:27:45.000,215,10974432,13365,0,1722562064,13057.117945819999,47.87268570000015,53486.26863144 2024-08-02,01:27:46.000,215,10974428,13045,0,1722562065,13057.29982619,47.79514526999992,53486.31055416 2024-08-02,01:27:47.000,215,10974458,13285,0,1722562066,13057.48170656,47.6823591900029,53486.303567040006 2024-08-02,01:27:48.000,215,10974416,13085,0,1722562067,13057.61643275999,47.541376590001164,53486.31754128 2024-08-02,01:27:49.000,215,10974436,13445,0,1722562068,13057.68379586,47.44268877000286,53486.33850264 2024-08-02,01:27:50.000,215,10974438,13005,0,1722562069,13057.751158959996,47.344000950004556,53486.352476880005 2024-08-02,01:27:51.000,215,10974416,13205,0,1722562070,13057.764631580001,47.27350965000369,53486.359464 2024-08-02,01:27:52.000,215,10974450,13005,0,1722562071,13057.757895269991,47.21711661000154,53486.33850264 2024-08-02,01:27:53.000,215,10974351,12925,0,1722562072,13057.70400479,47.2241657400009,53486.359464 2024-08-02,01:27:54.000,215,10974450,13565,0,1722562073,13057.60296014,47.259411389997695,53486.33850264 2024-08-02,01:27:55.000,215,10974414,13085,0,1722562074,13057.49517917999,47.33695181999792,53486.39439960001 2024-08-02,01:27:56.000,215,10974438,13005,0,1722562075,13057.36045298,47.44268877000286,53486.401386720005 2024-08-02,01:27:57.000,215,10974440,13405,0,1722562076,13057.171836299989,47.54842572000052,53486.43632232 2024-08-02,01:27:58.000,215,10974421,13165,0,1722562077,13057.016901169998,47.703506580000976,53486.44330944001 2024-08-02,01:27:59.000,215,10974395,13165,0,1722562078,13056.848493420002,47.83039092000399,53486.450296560004 2024-08-02,01:28:00.000,215,10974415,12965,0,1722562079,13056.707030910002,47.929078740002296,53486.51318064001 2024-08-02,01:28:01.000,215,10974369,13005,0,1722562080,13056.592513639996,47.97842264999781,53486.41536096001 2024-08-02,01:28:02.000,215,10974422,13365,0,1722562081,13056.498205299991,48.07711047000339,53486.38741248 2024-08-02,01:28:03.000,215,10974413,13365,0,1722562082,13056.390424339996,48.07711047000339,53486.38741248 2024-08-02,01:28:04.000,215,10974398,13005,0,1722562083,13056.370215409996,48.14760177000426,53486.38042536 2024-08-02,01:28:05.000,215,10974412,13285,0,1722562084,13056.38368803,48.168749160002335,53486.401386720005 2024-08-02,01:28:06.000,215,10974381,13365,0,1722562085,13056.410633269996,48.21809306999785,53486.44330944001 2024-08-02,01:28:07.000,215,10974446,13125,0,1722562086,13056.430842199996,48.225142200004484,53486.401386720005 2024-08-02,01:28:08.000,215,10974464,13045,0,1722562087,13056.46452375,48.28153523999936,53486.38741248 2024-08-02,01:28:09.000,215,10974386,13365,0,1722562088,13056.437578509991,48.295633499998075,53486.41536096001 2024-08-02,01:28:10.000,215,10974415,13005,0,1722562089,13056.46452375,48.288584369998716,53486.36645112 2024-08-02,01:28:11.000,215,10974373,12925,0,1722562090,13056.558832089991,48.26743698000064,53486.33151552 2024-08-02,01:28:12.000,215,10974414,12925,0,1722562091,13056.558832089991,48.28153523999936,53486.359464 2024-08-02,01:28:13.000,215,10974403,12965,0,1722562092,13056.565568400001,48.26743698000064,53486.38741248 2024-08-02,01:28:14.000,215,10974427,13205,0,1722562093,13056.619458879992,48.2392404600032,53486.36645112 2024-08-02,01:28:15.000,215,10974428,12965,0,1722562094,13056.666613050002,48.24628959000256,53486.401386720005 2024-08-02,01:28:16.000,215,10974397,13245,0,1722562095,13056.653140429997,48.295633499998075,53486.450296560004 2024-08-02,01:28:17.000,215,10974387,13365,0,1722562096,13056.653140429997,48.359075669999584,53486.352476880005 2024-08-02,01:28:18.000,215,10974426,13125,0,1722562097,13056.659876739992,48.41546871000173,53486.450296560004 2024-08-02,01:28:19.000,215,10974420,13005,0,1722562098,13056.673349359997,48.4859600100026,53486.41536096001 2024-08-02,01:28:20.000,215,10974416,12965,0,1722562099,13056.579041019992,48.54940218000411,53486.41536096001 2024-08-02,01:28:21.000,215,10974406,13245,0,1722562100,13056.538623159991,48.56350044000283,53486.4293352 2024-08-02,01:28:22.000,215,10974442,13165,0,1722562101,13056.437578509991,48.59169696000026,53486.42234808001 2024-08-02,01:28:23.000,215,10974423,13085,0,1722562102,13056.31632492999,48.577598700001545,53486.401386720005 2024-08-02,01:28:24.000,215,10974385,13045,0,1722562103,13056.24222552,48.528254789998755,53486.42234808001 2024-08-02,01:28:25.000,215,10974370,13205,0,1722562104,13056.11423562999,48.45071435999853,53486.38741248 2024-08-02,01:28:26.000,215,10974436,13285,0,1722562105,13056.03339990999,48.45776348999789,53486.38741248 2024-08-02,01:28:27.000,215,10974396,13205,0,1722562106,13055.898673709999,48.42251784000109,53486.282605680004 2024-08-02,01:28:28.000,215,10974457,13285,0,1722562107,13055.831310609989,48.3731739299983,53486.26863144 2024-08-02,01:28:29.000,215,10974405,12925,0,1722562108,13055.777420129998,48.295633499998075,53486.20574736001 2024-08-02,01:28:30.000,215,10974402,13085,0,1722562109,13055.750474889988,48.2392404600032,53486.2197216 2024-08-02,01:28:31.000,215,10974415,12965,0,1722562110,13055.716793339998,48.19694567999977,53486.19876024 2024-08-02,01:28:32.000,215,10974382,13165,0,1722562111,13055.689848100003,48.168749160002335,53486.17081176 2024-08-02,01:28:33.000,215,10974404,12925,0,1722562112,13055.642693929993,48.09825786000147,53486.12190192 2024-08-02,01:28:34.000,215,10974418,13205,0,1722562113,13055.642693929993,48.03481568999996,53486.12190192 2024-08-02,01:28:35.000,215,10974415,13125,0,1722562114,13055.615748689997,48.03481568999996,53486.19177312 2024-08-02,01:28:36.000,215,10974410,13125,0,1722562115,13055.676375479998,47.999570040003164,53486.17779888001 2024-08-02,01:28:37.000,215,10974402,13245,0,1722562116,13055.676375479998,48.07006134000403,53486.17779888001 2024-08-02,01:28:38.000,215,10974359,13125,0,1722562117,13055.669639170002,48.04891394999868,53486.114914800004 2024-08-02,01:28:39.000,215,10974422,13205,0,1722562118,13055.716793339998,48.06301221000467,53486.12190192 2024-08-02,01:28:40.000,215,10974351,13125,0,1722562119,13055.716793339998,48.10530699000083,53486.1498504 2024-08-02,01:28:41.000,215,10974399,13325,0,1722562120,13055.703320719993,48.03481568999996,53486.05901784001 2024-08-02,01:28:42.000,215,10974422,13205,0,1722562121,13055.757211199998,48.03481568999996,53486.12190192 2024-08-02,01:28:43.000,215,10974403,13165,0,1722562122,13055.777420129998,48.01366830000188,53486.05901784001 2024-08-02,01:28:44.000,215,10974416,13125,0,1722562123,13055.831310609989,48.02071743000124,53486.05203072 2024-08-02,01:28:45.000,215,10974430,12965,0,1722562124,13055.864992159994,47.985471780004445,53486.07299208 2024-08-02,01:28:46.000,215,10974378,13085,0,1722562125,13055.905410019994,47.97842264999781,53486.12888904001 2024-08-02,01:28:47.000,215,10974409,13165,0,1722562126,13055.97277311999,48.00661917000252,53486.10094056 2024-08-02,01:28:48.000,215,10974418,13005,0,1722562127,13056.067081459994,48.09825786000147,53486.114914800004 2024-08-02,01:28:49.000,215,10974379,13285,0,1722562128,13056.10076301,48.14760177000426,53486.114914800004 2024-08-02,01:28:50.000,215,10974409,13005,0,1722562129,13056.168126109995,48.21809306999785,53486.135876160006 2024-08-02,01:28:51.000,215,10974404,13445,0,1722562130,13056.228752899995,48.27448611,53486.07299208 2024-08-02,01:28:52.000,215,10974446,13005,0,1722562131,13056.30285231,48.36612479999894,53486.12888904001 2024-08-02,01:28:53.000,215,10974393,13125,0,1722562132,13056.329797549995,48.41546871000173,53486.02408224 2024-08-02,01:28:54.000,215,10974402,13285,0,1722562133,13056.437578509991,48.49300914000196,53486.01010800001 2024-08-02,01:28:55.000,215,10974407,13125,0,1722562134,13056.504941610001,48.55645131000347,53486.05901784001 2024-08-02,01:28:56.000,215,10974452,13285,0,1722562135,13056.592513639996,48.633991740003694,53486.066004960005 2024-08-02,01:28:57.000,215,10974404,13165,0,1722562136,13056.680085669992,48.64809000000241,53486.05901784001 2024-08-02,01:28:58.000,215,10974441,12925,0,1722562137,13056.720503529992,48.70448304000456,53486.03805648001 2024-08-02,01:28:59.000,215,10974389,12925,0,1722562138,13056.747448770002,48.71858130000328,53486.10094056 2024-08-02,01:29:00.000,215,10974398,13165,0,1722562139,13056.808075560002,48.76792520999879,53486.0450436 2024-08-02,01:29:01.000,215,10974369,13245,0,1722562140,13056.835020799997,48.78202347000479,53486.066004960005 2024-08-02,01:29:02.000,215,10974372,13085,0,1722562141,13056.855229729998,48.82431825000094,53486.066004960005 2024-08-02,01:29:03.000,215,10974409,13125,0,1722562142,13056.882174969993,48.8313673800003,53486.03805648001 2024-08-02,01:29:04.000,215,10974396,13125,0,1722562143,13056.868702350002,48.85956389999774,53486.08696632001 2024-08-02,01:29:05.000,215,10974425,13085,0,1722562144,13056.855229729998,48.85956389999774,53486.07299208 2024-08-02,01:29:06.000,215,10974409,13285,0,1722562145,13056.848493420002,48.85251476999838,53486.05901784001 2024-08-02,01:29:07.000,215,10974425,13005,0,1722562146,13056.835020799997,48.90890781000053,53486.066004960005 2024-08-02,01:29:08.000,215,10974435,13005,0,1722562147,13056.828284490002,48.923006069999246,53486.02408224 2024-08-02,01:29:09.000,215,10974413,13285,0,1722562148,13056.747448770002,48.96530085000268,53486.07997920001 2024-08-02,01:29:10.000,215,10974417,13205,0,1722562149,13056.666613050002,49.035792150003545,53486.10792768001 2024-08-02,01:29:11.000,215,10974396,13205,0,1722562150,13056.605986260001,49.07103780000034,53486.114914800004 2024-08-02,01:29:12.000,215,10974381,13085,0,1722562151,13056.531886849996,49.219069530001434,53486.017095120005 2024-08-02,01:29:13.000,215,10974396,12805,0,1722562152,13056.491468989996,49.28251170000294,53486.10094056 2024-08-02,01:29:14.000,215,10974425,13205,0,1722562153,13056.437578509991,49.37415039000189,53486.066004960005 2024-08-02,01:29:15.000,215,10974416,13205,0,1722562154,13056.410633269996,49.47283821000019,53486.08696632001 2024-08-02,01:29:16.000,215,10974409,12925,0,1722562155,13056.370215409996,49.5362803800017,53486.066004960005 2024-08-02,01:29:17.000,215,10974393,13165,0,1722562156,13056.29611599999,49.627919070000644,53486.03805648001 2024-08-02,01:29:18.000,215,10974390,13405,0,1722562157,13056.309588619995,49.69136124000215,53486.066004960005 2024-08-02,01:29:19.000,215,10974383,13125,0,1722562158,13056.309588619995,49.73365601999831,53486.066004960005 2024-08-02,01:29:20.000,215,10974421,12925,0,1722562159,13056.289379689995,49.82529471000453,53486.114914800004 2024-08-02,01:29:21.000,215,10974412,13165,0,1722562160,13056.27590706999,49.83234384000389,53486.0450436 2024-08-02,01:29:22.000,215,10974412,12885,0,1722562161,13056.27590706999,49.86758949000068,53486.03106936 2024-08-02,01:29:23.000,215,10974373,12845,0,1722562162,13056.228752899995,49.92398253000283,53486.017095120005 2024-08-02,01:29:24.000,215,10974402,12925,0,1722562163,13056.26243445,49.95217905000027,53485.9751724 2024-08-02,01:29:25.000,215,10974383,13365,0,1722562164,13056.26243445,49.966277309998986,53485.9751724 2024-08-02,01:29:26.000,215,10974410,13445,0,1722562165,13056.29611599999,49.95922817999963,53486.02408224 2024-08-02,01:29:27.000,215,10974334,13125,0,1722562166,13056.34327017,49.95217905000027,53485.99613376 2024-08-02,01:29:28.000,215,10974406,13045,0,1722562167,13056.34327017,49.95922817999963,53486.03106936 2024-08-02,01:29:29.000,215,10974472,13045,0,1722562168,13056.42410589,49.92398253000283,53485.9751724 2024-08-02,01:29:30.000,215,10974345,12885,0,1722562169,13056.46452375,49.92398253000283,53485.91228832001 2024-08-02,01:29:31.000,215,10974390,13005,0,1722562170,13056.511677919996,49.966277309998986,53485.94023680001 2024-08-02,01:29:32.000,215,10974379,13085,0,1722562171,13056.585777330001,49.95217905000027,53485.87735272 2024-08-02,01:29:33.000,215,10974374,13285,0,1722562172,13056.612722569997,49.9944738300037,53485.88433984 2024-08-02,01:29:34.000,215,10974395,13285,0,1722562173,13056.653140429997,49.980375569997705,53485.898314080005 2024-08-02,01:29:35.000,215,10974426,13045,0,1722562174,13056.639667809992,50.029719480000495,53485.91228832001 2024-08-02,01:29:36.000,215,10974429,13125,0,1722562175,13056.646404120002,50.04381773999921,53485.88433984 2024-08-02,01:29:37.000,215,10974416,13245,0,1722562176,13056.592513639996,50.05791599999793,53485.898314080005 2024-08-02,01:29:38.000,215,10974372,13085,0,1722562177,13056.565568400001,50.1284072999988,53485.9053012 2024-08-02,01:29:39.000,215,10974398,12845,0,1722562178,13056.518414229991,50.15660382000351,53485.9053012 2024-08-02,01:29:40.000,215,10974455,13045,0,1722562179,13056.42410589,50.205947729999025,53485.92626256 2024-08-02,01:29:41.000,215,10974384,13005,0,1722562180,13056.410633269996,50.2411933800031,53485.89132696001 2024-08-02,01:29:42.000,215,10974386,13205,0,1722562181,13056.34327017,50.262340770001174,53485.85639136 2024-08-02,01:29:43.000,215,10974381,13005,0,1722562182,13056.30285231,50.27643902999989,53485.730623200005 2024-08-02,01:29:44.000,215,10974391,13165,0,1722562183,13056.23548920999,50.3398812000014,53485.78652016 2024-08-02,01:29:45.000,215,10974423,13205,0,1722562184,13056.127708249995,50.38922511000419,53485.73761032 2024-08-02,01:29:46.000,215,10974388,13045,0,1722562185,13056.05360883999,50.39627424000355,53485.70267472001 2024-08-02,01:29:47.000,215,10974368,13325,0,1722562186,13055.999718359999,50.438569019999704,53485.73761032 2024-08-02,01:29:48.000,215,10974401,12965,0,1722562187,13055.966036809994,50.46676554000442,53485.73761032 2024-08-02,01:29:49.000,215,10974384,12965,0,1722562188,13055.871728469989,50.473814670003776,53485.73761032 2024-08-02,01:29:50.000,215,10974408,13205,0,1722562189,13055.878464779998,50.487912930002494,53485.75857168 2024-08-02,01:29:51.000,215,10974414,13005,0,1722562190,13055.844783229993,50.45971640999778,53485.71664896 2024-08-02,01:29:52.000,215,10974409,13205,0,1722562191,13055.831310609989,50.480863800003135,53485.72363608001 2024-08-02,01:29:53.000,215,10974375,13445,0,1722562192,13055.885201089994,50.438569019999704,53485.75158456001 2024-08-02,01:29:54.000,215,10974451,13045,0,1722562193,13055.858255849998,50.44561814999906,53485.730623200005 2024-08-02,01:29:55.000,215,10974417,12885,0,1722562194,13055.844783229993,50.46676554000442,53485.77254592001 2024-08-02,01:29:56.000,215,10974361,12925,0,1722562195,13055.891937399989,50.41742163000163,53485.6956876 2024-08-02,01:29:57.000,215,10974447,13045,0,1722562196,13055.891937399989,50.424470760000986,53485.6956876 2024-08-02,01:29:58.000,215,10974463,13125,0,1722562197,13055.878464779998,50.44561814999906,53485.70267472001 2024-08-02,01:29:59.000,215,10974379,12965,0,1722562198,13055.885201089994,50.38922511000419,53485.70267472001 2024-08-02,01:30:00.000,215,10974363,12885,0,1722562199,13055.864992159994,50.39627424000355,53485.6956876 2024-08-02,01:30:01.000,215,10974408,13005,0,1722562200,13055.844783229993,50.40332337000291,53485.70267472001 2024-08-02,01:30:02.000,215,10974419,13045,0,1722562201,13055.770683819988,50.424470760000986,53485.730623200005 2024-08-02,01:30:03.000,215,10974436,12885,0,1722562202,13055.710057030003,50.41037250000227,53485.71664896 2024-08-02,01:30:04.000,215,10974381,12965,0,1722562203,13055.602276069993,50.424470760000986,53485.660752 2024-08-02,01:30:05.000,215,10974406,13005,0,1722562204,13055.541649279992,50.45971640999778,53485.632803520006 2024-08-02,01:30:06.000,215,10974387,13085,0,1722562205,13055.427132010002,50.44561814999906,53485.75158456001 2024-08-02,01:30:07.000,215,10974436,13005,0,1722562206,13055.353032599996,50.45266727999842,53485.681713360005 2024-08-02,01:30:08.000,215,10974409,13125,0,1722562207,13055.312614739996,50.473814670003776,53485.65376488001 2024-08-02,01:30:09.000,215,10974392,13125,0,1722562208,13055.231779019996,50.473814670003776,53485.64677776 2024-08-02,01:30:10.000,215,10974421,13525,0,1722562209,13055.171152229996,50.487912930002494,53485.66773912 2024-08-02,01:30:11.000,215,10974426,12965,0,1722562210,13055.18462485,50.46676554000442,53485.65376488001 2024-08-02,01:30:12.000,215,10974383,13285,0,1722562211,13055.16441592,50.46676554000442,53485.632803520006 2024-08-02,01:30:13.000,215,10974394,13125,0,1722562212,13055.14420699,50.431519890000345,53485.59786792 2024-08-02,01:30:14.000,215,10974378,13165,0,1722562213,13055.12399806,50.36102858999948,53485.64677776 2024-08-02,01:30:15.000,215,10974403,13205,0,1722562214,13055.11726174999,50.375126849998196,53485.63979064 2024-08-02,01:30:16.000,215,10974389,13285,0,1722562215,13055.090316509995,50.3398812000014,53485.632803520006 2024-08-02,01:30:17.000,215,10974382,13205,0,1722562216,13055.070107579995,50.29053728999861,53485.62581640001 2024-08-02,01:30:18.000,215,10974347,12965,0,1722562217,13055.029689719995,50.248242510002456,53485.562932320005 2024-08-02,01:30:19.000,215,10974412,12965,0,1722562218,13055.02295341,50.26938990000053,53485.54197096 2024-08-02,01:30:20.000,215,10974428,12925,0,1722562219,13054.97579923999,50.22709512000438,53485.56991944 2024-08-02,01:30:21.000,215,10974386,13125,0,1722562220,13055.00274448,50.2411933800031,53485.57690656001 2024-08-02,01:30:22.000,215,10974400,13165,0,1722562221,13055.029689719995,50.2411933800031,53485.5908808 2024-08-02,01:30:23.000,215,10974400,13085,0,1722562222,13055.070107579995,50.22004598999774,53485.56991944 2024-08-02,01:30:24.000,215,10974432,13085,0,1722562223,13055.13747067999,50.18480034000095,53485.57690656001 2024-08-02,01:30:25.000,215,10974423,12605,0,1722562224,13055.16441592,50.11430904000008,53485.52799672 2024-08-02,01:30:26.000,215,10974364,13285,0,1722562225,13055.292405809996,50.036768609999854,53485.52799672 2024-08-02,01:30:27.000,215,10974352,13085,0,1722562226,13055.346296290001,49.973326439998345,53485.514022480005 2024-08-02,01:30:28.000,215,10974356,13085,0,1722562227,13055.400186769992,49.89578600999812,53485.50004824 2024-08-02,01:30:29.000,215,10974413,13445,0,1722562228,13055.420395699992,49.7829999300011,53485.47209976 2024-08-02,01:30:30.000,215,10974413,13205,0,1722562229,13055.413659389997,49.77595080000174,53485.50703536001 2024-08-02,01:30:31.000,215,10974376,12885,0,1722562230,13055.427132010002,49.797098189999815,53485.47908688 2024-08-02,01:30:32.000,215,10974380,13445,0,1722562231,13055.386714150001,49.7829999300011,53485.41620280001 2024-08-02,01:30:33.000,215,10974338,12925,0,1722562232,13055.339559979991,49.853491230001964,53485.45812552001 2024-08-02,01:30:34.000,215,10974317,13205,0,1722562233,13055.285669500001,49.853491230001964,53485.41620280001 2024-08-02,01:30:35.000,215,10974419,13285,0,1722562234,13055.272196879996,49.87463862000004,53485.4511384 2024-08-02,01:30:36.000,215,10974415,13165,0,1722562235,13055.312614739996,49.83234384000389,53485.48607400001 2024-08-02,01:30:37.000,215,10974348,13125,0,1722562236,13055.299142119991,49.797098189999815,53485.52799672 2024-08-02,01:30:38.000,215,10974394,13125,0,1722562237,13055.292405809996,49.7477542800043,53485.47908688 2024-08-02,01:30:39.000,215,10974338,12965,0,1722562238,13055.305878430001,49.72660688999895,53485.52799672 2024-08-02,01:30:40.000,215,10974387,13285,0,1722562239,13055.326087360001,49.71250863000023,53485.43716416001 2024-08-02,01:30:41.000,215,10974354,13085,0,1722562240,13055.359768909992,49.70545950000087,53485.465112640006 2024-08-02,01:30:42.000,215,10974339,13005,0,1722562241,13055.312614739996,49.663164720004715,53485.4511384 2024-08-02,01:30:43.000,215,10974351,13005,0,1722562242,13055.359768909992,49.613820810001926,53485.40222856 2024-08-02,01:30:44.000,215,10974351,13085,0,1722562243,13055.433868319997,49.578575159997854,53485.40921568001 2024-08-02,01:30:45.000,215,10974418,13245,0,1722562244,13055.460813559992,49.55742776999978,53485.41620280001 2024-08-02,01:30:46.000,215,10974358,13045,0,1722562245,13055.548385590002,49.52218212000298,53485.43017704 2024-08-02,01:30:47.000,215,10974369,13005,0,1722562246,13055.615748689997,49.45873995000147,53485.35331872 2024-08-02,01:30:48.000,215,10974413,13165,0,1722562247,13055.669639170002,49.40234690999932,53485.3812672 2024-08-02,01:30:49.000,215,10974315,13085,0,1722562248,13055.743738579993,49.36710126000253,53485.38825432001 2024-08-02,01:30:50.000,215,10974377,13125,0,1722562249,13055.790892749988,49.31775734999974,53485.395241440005 2024-08-02,01:30:51.000,215,10974400,12965,0,1722562250,13055.817837989998,49.31070822000038,53485.40921568001 2024-08-02,01:30:52.000,215,10974435,13085,0,1722562251,13055.851519539989,49.2895608300023,53485.42318992 2024-08-02,01:30:53.000,215,10974346,12845,0,1722562252,13055.871728469989,49.2895608300023,53485.395241440005 2024-08-02,01:30:54.000,215,10974382,12605,0,1722562253,13055.891937399989,49.29660996000166,53485.40222856 2024-08-02,01:30:55.000,215,10974399,13085,0,1722562254,13055.912146329989,49.338904739997815,53485.36030584 2024-08-02,01:30:56.000,215,10974357,12925,0,1722562255,13055.945827879994,49.3248064799991,53485.37428008 2024-08-02,01:30:57.000,215,10974394,13365,0,1722562256,13055.966036809994,49.31775734999974,53485.35331872 2024-08-02,01:30:58.000,215,10974368,12925,0,1722562257,13056.04013622,49.331855609998456,53485.40921568001 2024-08-02,01:30:59.000,215,10974347,12885,0,1722562258,13056.087290389994,49.34595387000445,53485.38825432001 2024-08-02,01:31:00.000,215,10974404,13285,0,1722562259,13056.17486241999,49.31775734999974,53485.36030584 2024-08-02,01:31:01.000,215,10974413,13165,0,1722562260,13056.1613898,49.331855609998456,53485.33934448001 2024-08-02,01:31:02.000,215,10974364,13365,0,1722562261,13056.208543969995,49.30365909000102,53485.30440888 2024-08-02,01:31:03.000,215,10974371,13085,0,1722562262,13056.228752899995,49.30365909000102,53485.31838312001 2024-08-02,01:31:04.000,215,10974371,13325,0,1722562263,13056.24222552,49.36005213000317,53485.311396 2024-08-02,01:31:05.000,215,10974412,13325,0,1722562264,13056.24222552,49.41644516999804,53485.33934448001 2024-08-02,01:31:06.000,215,10974394,13045,0,1722562265,13056.20180766,49.40939603999868,53485.25549904 2024-08-02,01:31:07.000,215,10974395,12885,0,1722562266,13056.17486241999,49.437592560003395,53485.22056344001 2024-08-02,01:31:08.000,215,10974382,12765,0,1722562267,13056.188335039995,49.5010347300049,53485.19261496 2024-08-02,01:31:09.000,215,10974380,13165,0,1722562268,13056.19507134999,49.50808386000426,53485.15767936 2024-08-02,01:31:10.000,215,10974360,12845,0,1722562269,13056.19507134999,49.571526029998495,53485.14370512 2024-08-02,01:31:11.000,215,10974352,13125,0,1722562270,13056.18159873,49.564476899999136,53485.10178240001 2024-08-02,01:31:12.000,215,10974376,12925,0,1722562271,13056.17486241999,49.564476899999136,53485.08082104001 2024-08-02,01:31:13.000,215,10974381,13085,0,1722562272,13056.208543969995,49.564476899999136,53485.059859680005 2024-08-02,01:31:14.000,215,10974355,13005,0,1722562273,13056.14118087,49.5010347300049,53485.03889832 2024-08-02,01:31:15.000,215,10974395,13045,0,1722562274,13056.168126109995,49.5362803800017,53485.03191120001 2024-08-02,01:31:16.000,215,10974339,13005,0,1722562275,13056.127708249995,49.5010347300049,53485.03889832 2024-08-02,01:31:17.000,215,10974365,13365,0,1722562276,13056.127708249995,49.5010347300049,53485.02492408 2024-08-02,01:31:18.000,215,10974344,13445,0,1722562277,13056.14118087,49.47988733999955,53485.02492408 2024-08-02,01:31:19.000,215,10974376,12965,0,1722562278,13056.1613898,49.45873995000147,53484.97601424 2024-08-02,01:31:20.000,215,10974397,13405,0,1722562279,13056.188335039995,49.47988733999955,53484.98300136001 2024-08-02,01:31:21.000,215,10974397,13125,0,1722562280,13056.23548920999,49.46578908000083,53484.941078640004 2024-08-02,01:31:22.000,215,10974393,13125,0,1722562281,13056.27590706999,49.40234690999932,53484.92011728 2024-08-02,01:31:23.000,215,10974393,13205,0,1722562282,13056.29611599999,49.35300300000381,53484.91313016001 2024-08-02,01:31:24.000,215,10974349,12925,0,1722562283,13056.390424339996,49.268413440004224,53484.941078640004 2024-08-02,01:31:25.000,215,10974373,13085,0,1722562284,13056.46452375,49.190873010004,53484.94806576 2024-08-02,01:31:26.000,215,10974381,12965,0,1722562285,13056.498205299991,49.10628345000441,53484.91313016001 2024-08-02,01:31:27.000,215,10974419,12925,0,1722562286,13056.558832089991,49.028743020004185,53484.9271044 2024-08-02,01:31:28.000,215,10974393,13245,0,1722562287,13056.632931499997,48.95825172000332,53484.96902712 2024-08-02,01:31:29.000,215,10974370,13405,0,1722562288,13056.693558289997,48.923006069999246,53484.89915592 2024-08-02,01:31:30.000,215,10974393,13085,0,1722562289,13056.787866630002,48.88071129000309,53484.91313016001 2024-08-02,01:31:31.000,215,10974347,13245,0,1722562290,13056.868702350002,48.90185868000117,53484.89915592 2024-08-02,01:31:32.000,215,10974365,13125,0,1722562291,13056.949538069988,48.90185868000117,53484.91313016001 2024-08-02,01:31:33.000,215,10974393,13045,0,1722562292,13056.996692239998,48.88071129000309,53484.97601424 2024-08-02,01:31:34.000,215,10974382,13445,0,1722562293,13057.070791649989,48.89480955000181,53484.9969756 2024-08-02,01:31:35.000,215,10974385,13005,0,1722562294,13057.091000579989,48.9441534600046,53485.01793696 2024-08-02,01:31:36.000,215,10974360,13005,0,1722562295,13057.131418439989,48.95825172000332,53485.00396272001 2024-08-02,01:31:37.000,215,10974358,13125,0,1722562296,13057.077527959998,48.986448240000755,53485.01793696 2024-08-02,01:31:38.000,215,10974364,13205,0,1722562297,13057.064055339994,49.028743020004185,53485.04588544 2024-08-02,01:31:39.000,215,10974369,13045,0,1722562298,13057.037110099998,49.04989041000226,53485.0668468 2024-08-02,01:31:40.000,215,10974368,13205,0,1722562299,13056.976483309998,49.07103780000034,53485.01793696 2024-08-02,01:31:41.000,215,10974343,13045,0,1722562300,13056.922592829993,49.13447997000185,53484.95505288001 2024-08-02,01:31:42.000,215,10974371,12965,0,1722562301,13056.915856519998,49.09218518999842,53484.87120744 2024-08-02,01:31:43.000,215,10974307,13045,0,1722562302,13056.888911280003,49.14152910000121,53484.89915592 2024-08-02,01:31:44.000,215,10974401,13045,0,1722562303,13056.895647589998,49.12038171000313,53484.941078640004 2024-08-02,01:31:45.000,215,10974403,13125,0,1722562304,13056.942801759993,49.12038171000313,53484.892168800005 2024-08-02,01:31:46.000,215,10974328,13125,0,1722562305,13056.969746999988,49.08513605999906,53484.843258960005 2024-08-02,01:31:47.000,215,10974439,13165,0,1722562306,13057.023637479993,49.0780869299997,53484.87819456 2024-08-02,01:31:48.000,215,10974391,13285,0,1722562307,13057.097736889998,49.0780869299997,53484.89915592 2024-08-02,01:31:49.000,215,10974355,13045,0,1722562308,13057.117945819999,49.00054649999947,53484.92011728 2024-08-02,01:31:50.000,215,10974367,13205,0,1722562309,13057.091000579989,48.91595693999989,53484.88518168001 2024-08-02,01:31:51.000,215,10974364,13285,0,1722562310,13057.091000579989,48.810219990002224,53484.86422032001 2024-08-02,01:31:52.000,215,10974333,13045,0,1722562311,13057.077527959998,48.71858130000328,53484.91313016001 2024-08-02,01:31:53.000,215,10974394,12845,0,1722562312,13057.030373789989,48.6198934799977,53484.892168800005 2024-08-02,01:31:54.000,215,10974399,13085,0,1722562313,13056.996692239998,48.56350044000283,53484.87120744 2024-08-02,01:31:55.000,215,10974344,13205,0,1722562314,13056.969746999988,48.50710740000068,53484.8222976 2024-08-02,01:31:56.000,215,10974374,13085,0,1722562315,13057.016901169998,48.45776348999789,53484.843258960005 2024-08-02,01:31:57.000,215,10974357,13125,0,1722562316,13057.043846409993,48.44366522999917,53484.85024608 2024-08-02,01:31:58.000,215,10974323,12925,0,1722562317,13057.077527959998,48.40841958000237,53484.83627184001 2024-08-02,01:31:59.000,215,10974371,12925,0,1722562318,13057.138154749999,48.344977410000865,53484.85024608 2024-08-02,01:32:00.000,215,10974373,13085,0,1722562319,13057.165099989994,48.28153523999936,53484.82928472 2024-08-02,01:32:01.000,215,10974374,13245,0,1722562320,13057.185308919994,48.25333872000192,53484.794349120006 2024-08-02,01:32:02.000,215,10974366,13285,0,1722562321,13057.19204522999,48.21104393999849,53484.843258960005 2024-08-02,01:32:03.000,215,10974347,13005,0,1722562322,13057.158363679999,48.21809306999785,53484.85024608 2024-08-02,01:32:04.000,215,10974385,13085,0,1722562323,13057.165099989994,48.24628959000256,53484.83627184001 2024-08-02,01:32:05.000,215,10974388,13125,0,1722562324,13057.117945819999,48.28153523999936,53484.773387760004 2024-08-02,01:32:06.000,215,10974351,13085,0,1722562325,13057.043846409993,48.295633499998075,53484.83627184001 2024-08-02,01:32:07.000,215,10974318,13085,0,1722562326,13057.003428549993,48.36612479999894,53484.81531048001 2024-08-02,01:32:08.000,215,10974344,13165,0,1722562327,13057.030373789989,48.38022305999766,53484.7524264 2024-08-02,01:32:09.000,215,10974336,13045,0,1722562328,13057.057319029998,48.45071435999853,53484.794349120006 2024-08-02,01:32:10.000,215,10974401,13045,0,1722562329,13057.091000579989,48.54235305000475,53484.78037488 2024-08-02,01:32:11.000,215,10974328,13205,0,1722562330,13057.158363679999,48.60579521999898,53484.80832336 2024-08-02,01:32:12.000,215,10974336,13165,0,1722562331,13057.185308919994,48.59874608999962,53484.87819456 2024-08-02,01:32:13.000,215,10974360,13085,0,1722562332,13057.266144639994,48.633991740003694,53484.93409152001 2024-08-02,01:32:14.000,215,10974365,13445,0,1722562333,13057.27961726,48.626942610004335,53484.962040000006 2024-08-02,01:32:15.000,215,10974366,13325,0,1722562334,13057.29308987999,48.59874608999962,53484.92011728 2024-08-02,01:32:16.000,215,10974352,13085,0,1722562335,13057.27961726,48.535303919998114,53484.87120744 2024-08-02,01:32:17.000,215,10974363,13245,0,1722562336,13057.27961726,48.46481262000452,53484.9271044 2024-08-02,01:32:18.000,215,10974371,13205,0,1722562337,13057.33350773999,48.45071435999853,53484.92011728 2024-08-02,01:32:19.000,215,10974344,13125,0,1722562338,13057.33350773999,48.40841958000237,53484.92011728 2024-08-02,01:32:20.000,215,10974345,13125,0,1722562339,13057.39413452999,48.3731739299983,53484.9271044 2024-08-02,01:32:21.000,215,10974313,13165,0,1722562340,13057.45476131999,48.31678089000343,53484.941078640004 2024-08-02,01:32:22.000,215,10974345,13285,0,1722562341,13057.528860729995,48.337928280001506,53484.91313016001 2024-08-02,01:32:23.000,215,10974372,13245,0,1722562342,13057.643378,48.295633499998075,53484.92011728 2024-08-02,01:32:24.000,215,10974369,13285,0,1722562343,13057.677059549991,48.26038785000128,53484.92011728 2024-08-02,01:32:25.000,215,10974393,13205,0,1722562344,13057.68379586,48.20399480999913,53484.97601424 2024-08-02,01:32:26.000,215,10974330,13285,0,1722562345,13057.751158959996,48.1405526400049,53485.04588544 2024-08-02,01:32:27.000,215,10974349,13285,0,1722562346,13057.730950029996,48.00661917000252,53485.05287256001 2024-08-02,01:32:28.000,215,10974343,12885,0,1722562347,13057.697268479991,47.950226130000374,53485.0668468 2024-08-02,01:32:29.000,215,10974367,13245,0,1722562348,13057.643378,47.85153831000207,53485.059859680005 2024-08-02,01:32:30.000,215,10974418,13125,0,1722562349,13057.609696449996,47.80219439999928,53485.0668468 2024-08-02,01:32:31.000,215,10974389,13045,0,1722562350,13057.58275121,47.74580136000441,53485.07383392001 2024-08-02,01:32:32.000,215,10974379,12765,0,1722562351,13057.53559703999,47.759899620003125,53485.059859680005 2024-08-02,01:32:33.000,215,10974376,13125,0,1722562352,13057.51538810999,47.74580136000441,53485.07383392001 2024-08-02,01:32:34.000,215,10974388,13085,0,1722562353,13057.508651799995,47.703506580000976,53485.07383392001 2024-08-02,01:32:35.000,215,10974422,13325,0,1722562354,13057.528860729995,47.703506580000976,53485.129730880006 2024-08-02,01:32:36.000,215,10974347,13085,0,1722562355,13057.57601489999,47.61186789000203,53485.108769520004 2024-08-02,01:32:37.000,215,10974367,13125,0,1722562356,13057.569278589996,47.57662223999796,53485.15767936 2024-08-02,01:32:38.000,215,10974365,13125,0,1722562357,13057.58275121,47.541376590001164,53485.136718 2024-08-02,01:32:39.000,215,10974371,13085,0,1722562358,13057.59622382999,47.534327460001805,53485.09479528 2024-08-02,01:32:40.000,215,10974385,13165,0,1722562359,13057.656850619991,47.492032679998374,53485.136718 2024-08-02,01:32:41.000,215,10974331,13125,0,1722562360,13057.670323239996,47.44973790000222,53485.11575664 2024-08-02,01:32:42.000,215,10974379,13365,0,1722562361,13057.730950029996,47.40039398999943,53485.10178240001 2024-08-02,01:32:43.000,215,10974382,13045,0,1722562362,13057.730950029996,47.37924660000135,53485.15069224001 2024-08-02,01:32:44.000,215,10974366,13125,0,1722562363,13057.778104199992,47.358099210003274,53485.108769520004 2024-08-02,01:32:45.000,215,10974389,13205,0,1722562364,13057.879148849992,47.37219747000199,53485.15767936 2024-08-02,01:32:46.000,215,10974409,12845,0,1722562365,13057.939775639992,47.38629573000071,53485.15767936 2024-08-02,01:32:47.000,215,10974390,13285,0,1722562366,13058.000402429992,47.40039398999943,53485.108769520004 2024-08-02,01:32:48.000,215,10974385,12965,0,1722562367,13058.067765530002,47.4356396400035,53485.12274376001 2024-08-02,01:32:49.000,215,10974385,12965,0,1722562368,13058.101447079993,47.46383616000094,53485.17165360001 2024-08-02,01:32:50.000,215,10974366,13045,0,1722562369,13058.189019109988,47.44973790000222,53485.15069224001 2024-08-02,01:32:51.000,215,10974377,13125,0,1722562370,13058.229436969988,47.484983549999015,53485.10178240001 2024-08-02,01:32:52.000,215,10974391,13085,0,1722562371,13058.236173279998,47.51318007000373,53485.15767936 2024-08-02,01:32:53.000,215,10974371,13165,0,1722562372,13058.249645899989,47.527278330002446,53485.12274376001 2024-08-02,01:32:54.000,215,10974352,13245,0,1722562373,13058.283327449994,47.492032679998374,53485.15069224001 2024-08-02,01:32:55.000,215,10974418,13125,0,1722562374,13058.256382209998,47.44268877000286,53485.14370512 2024-08-02,01:32:56.000,215,10974373,13165,0,1722562375,13058.242909589993,47.358099210003274,53485.17165360001 2024-08-02,01:32:57.000,215,10974359,13405,0,1722562376,13058.215964349998,47.294657040001766,53485.17165360001 2024-08-02,01:32:58.000,215,10974332,12925,0,1722562377,13058.229436969988,47.245313129998976,53485.15069224001 2024-08-02,01:32:59.000,215,10974373,13165,0,1722562378,13058.263118519993,47.16777269999875,53485.178640720005 2024-08-02,01:33:00.000,215,10974466,13045,0,1722562379,13058.290063759989,47.076134009999805,53485.2065892 2024-08-02,01:33:01.000,215,10974395,13285,0,1722562380,13058.343954239994,46.9774461900015,53485.23453768 2024-08-02,01:33:02.000,215,10974388,12925,0,1722562381,13058.444998889994,46.93515140999807,53485.19960208001 2024-08-02,01:33:03.000,215,10974355,13045,0,1722562382,13058.566252469995,46.850561849998485,53485.227550560005 2024-08-02,01:33:04.000,215,10974366,13285,0,1722562383,13058.68076974,46.80121794000297,53485.24851192001 2024-08-02,01:33:05.000,215,10974405,13245,0,1722562384,13058.74139653,46.79416881000361,53485.29043464001 2024-08-02,01:33:06.000,215,10974353,13325,0,1722562385,13058.86265011,46.843512719999126,53485.297421760006 2024-08-02,01:33:07.000,215,10974357,13285,0,1722562386,13058.930013209996,46.83646358999977,53485.276460400004 2024-08-02,01:33:08.000,215,10974357,13205,0,1722562387,13059.031057859997,46.843512719999126,53485.26248616 2024-08-02,01:33:09.000,215,10974398,13045,0,1722562388,13059.111893579997,46.86466011000448,53485.29043464001 2024-08-02,01:33:10.000,215,10974413,13085,0,1722562389,13059.206201920002,46.8787583700032,53485.29043464001 2024-08-02,01:33:11.000,215,10974345,13045,0,1722562390,13059.280301329993,46.942200540004706,53485.276460400004 2024-08-02,01:33:12.000,215,10974313,12765,0,1722562391,13059.428500149988,46.92810227999871,53485.33235736 2024-08-02,01:33:13.000,215,10974351,13205,0,1722562392,13059.543017419994,46.91400401999999,53485.35331872 2024-08-02,01:33:14.000,215,10974323,12925,0,1722562393,13059.67100730999,46.942200540004706,53485.395241440005 2024-08-02,01:33:15.000,215,10974399,13205,0,1722562394,13059.79226088999,46.906954890000634,53485.38825432001 2024-08-02,01:33:16.000,215,10974382,13005,0,1722562395,13059.866360299995,46.86466011000448,53485.37428008 2024-08-02,01:33:17.000,215,10974344,13085,0,1722562396,13059.967404949995,46.82941446000041,53485.32537024 2024-08-02,01:33:18.000,215,10974327,13085,0,1722562397,13060.08192222,46.78711968000425,53485.31838312001 2024-08-02,01:33:19.000,215,10974389,13005,0,1722562398,13060.129076389996,46.7659722899989,53485.40222856 2024-08-02,01:33:20.000,215,10974370,12845,0,1722562399,13060.250329969997,46.7659722899989,53485.3812672 2024-08-02,01:33:21.000,215,10974341,13165,0,1722562400,13060.304220450002,46.80826707000233,53485.36729296001 2024-08-02,01:33:22.000,215,10974402,12925,0,1722562401,13060.452419269997,46.87170924000384,53485.40222856 2024-08-02,01:33:23.000,215,10974356,13445,0,1722562402,13060.560200229993,46.91400401999999,53485.38825432001 2024-08-02,01:33:24.000,215,10974353,13445,0,1722562403,13060.681453809993,46.99154445000022,53485.43017704 2024-08-02,01:33:25.000,215,10974371,12965,0,1722562404,13060.809443699989,47.019740969997656,53485.43017704 2024-08-02,01:33:26.000,215,10974397,13085,0,1722562405,13060.883543109994,47.03383923000365,53485.43716416001 2024-08-02,01:33:27.000,215,10974326,13125,0,1722562406,13061.03847824,47.076134009999805,53485.52799672 2024-08-02,01:33:28.000,215,10974374,13165,0,1722562407,13061.0788961,47.06203575000109,53485.48607400001 2024-08-02,01:33:29.000,215,10974395,13205,0,1722562408,13061.09910503,47.0126918399983,53485.54197096 2024-08-02,01:33:30.000,215,10974394,13125,0,1722562409,13061.146259199995,47.069084880000446,53485.5908808 2024-08-02,01:33:31.000,215,10974362,12965,0,1722562410,13061.206885989995,47.13957618000131,53485.62581640001 2024-08-02,01:33:32.000,215,10974359,13445,0,1722562411,13061.24056754,47.245313129998976,53485.632803520006 2024-08-02,01:33:33.000,215,10974401,12925,0,1722562412,13061.294458019991,47.3228535599992,53485.70267472001 2024-08-02,01:33:34.000,215,10974404,13165,0,1722562413,13061.368557429996,47.44973790000222,53485.730623200005 2024-08-02,01:33:35.000,215,10974323,13085,0,1722562414,13061.429184219996,47.54842572000052,53485.6956876 2024-08-02,01:33:36.000,215,10974377,13165,0,1722562415,13061.496547319992,47.5695731099986,53485.72363608001 2024-08-02,01:33:37.000,215,10974395,12965,0,1722562416,13061.611064589997,47.60481876000267,53485.80748152 2024-08-02,01:33:38.000,215,10974351,12965,0,1722562417,13061.698636619993,47.60481876000267,53485.7655588 2024-08-02,01:33:39.000,215,10974369,13045,0,1722562418,13061.833362819998,47.5695731099986,53485.82844288 2024-08-02,01:33:40.000,215,10974397,13005,0,1722562419,13061.941143779994,47.51318007000373,53485.82844288 2024-08-02,01:33:41.000,215,10974349,13405,0,1722562420,13062.082606289994,47.44973790000222,53485.898314080005 2024-08-02,01:33:42.000,215,10974399,13245,0,1722562421,13062.21733249,47.39334486000007,53485.92626256 2024-08-02,01:33:43.000,215,10974338,13245,0,1722562422,13062.365531309995,47.351050080003915,53485.94023680001 2024-08-02,01:33:44.000,215,10974393,13205,0,1722562423,13062.493521199991,47.26646052000433,53485.92626256 2024-08-02,01:33:45.000,215,10974366,13085,0,1722562424,13062.621511090001,47.23826399999962,53485.96119816001 2024-08-02,01:33:46.000,215,10974375,12925,0,1722562425,13062.715819429992,47.181870960004744,53485.968185280006 2024-08-02,01:33:47.000,215,10974363,13005,0,1722562426,13062.789918839997,47.14662531000067,53485.96119816001 2024-08-02,01:33:48.000,215,10974402,13285,0,1722562427,13062.911172419997,47.13957618000131,53485.98914664001 2024-08-02,01:33:49.000,215,10974349,13125,0,1722562428,13062.951590279998,47.181870960004744,53486.03805648001 2024-08-02,01:33:50.000,215,10974377,13125,0,1722562429,13063.025689689988,47.17482182999811,53486.01010800001 2024-08-02,01:33:51.000,215,10974358,13085,0,1722562430,13063.045898619988,47.23121487000026,53485.99613376 2024-08-02,01:33:52.000,215,10974379,13085,0,1722562431,13063.066107549988,47.2241657400009,53485.968185280006 2024-08-02,01:33:53.000,215,10974373,13045,0,1722562432,13063.140206959994,47.259411389997695,53486.07997920001 2024-08-02,01:33:54.000,215,10974355,12965,0,1722562433,13063.187361129989,47.28055878000305,53486.10094056 2024-08-02,01:33:55.000,215,10974355,13365,0,1722562434,13063.241251609994,47.26646052000433,53486.12190192 2024-08-02,01:33:56.000,215,10974384,13285,0,1722562435,13063.274933159999,47.27350965000369,53486.12190192 2024-08-02,01:33:57.000,215,10974381,13205,0,1722562436,13063.301878399994,47.308755300000485,53486.19177312 2024-08-02,01:33:58.000,215,10974416,13205,0,1722562437,13063.39618674,47.294657040001766,53486.19177312 2024-08-02,01:33:59.000,215,10974386,12925,0,1722562438,13063.47702246,47.33695181999792,53486.22670872001 2024-08-02,01:34:00.000,215,10974392,13325,0,1722562439,13063.51744032,47.365148340002634,53486.25465720001 2024-08-02,01:34:01.000,215,10974358,13005,0,1722562440,13063.605012349995,47.37924660000135,53486.31754128 2024-08-02,01:34:02.000,215,10974360,13045,0,1722562441,13063.69258437999,47.40039398999943,53486.359464 2024-08-02,01:34:03.000,215,10974335,13245,0,1722562442,13063.746474859996,47.4356396400035,53486.401386720005 2024-08-02,01:34:04.000,215,10974437,13285,0,1722562443,13063.834046889991,47.4708852900003,53486.4293352 2024-08-02,01:34:05.000,215,10974366,13445,0,1722562444,13063.928355229997,47.492032679998374,53486.4992064 2024-08-02,01:34:06.000,215,10974341,13005,0,1722562445,13064.002454640002,47.477934419999656,53486.52715488 2024-08-02,01:34:07.000,215,10974347,13005,0,1722562446,13064.063081430002,47.42154138000478,53486.54112912001 2024-08-02,01:34:08.000,215,10974390,12885,0,1722562447,13064.143917150002,47.42154138000478,53486.62497456 2024-08-02,01:34:09.000,215,10974372,13205,0,1722562448,13064.177598699993,47.40744311999879,53486.70183288 2024-08-02,01:34:10.000,215,10974433,13165,0,1722562449,13064.292115969998,47.344000950004556,53486.70183288 2024-08-02,01:34:11.000,215,10974339,13285,0,1722562450,13064.325797519989,47.344000950004556,53486.736768480005 2024-08-02,01:34:12.000,215,10974417,13045,0,1722562451,13064.386424309989,47.32990268999856,53486.79965256001 2024-08-02,01:34:13.000,215,10974364,13285,0,1722562452,13064.406633239989,47.351050080003915,53486.86952376 2024-08-02,01:34:14.000,215,10974363,13125,0,1722562453,13064.426842169989,47.39334486000007,53486.84856240001 2024-08-02,01:34:15.000,215,10974418,13205,0,1722562454,13064.440314789994,47.39334486000007,53486.93939496 2024-08-02,01:34:16.000,215,10974384,13405,0,1722562455,13064.46726002999,47.4356396400035,53486.94638208001 2024-08-02,01:34:17.000,215,10974381,13285,0,1722562456,13064.440314789994,47.46383616000094,53486.953369200004 2024-08-02,01:34:18.000,215,10974330,13085,0,1722562457,13064.46726002999,47.49908180999773,53487.023240400005 2024-08-02,01:34:19.000,215,10974370,13325,0,1722562458,13064.48746895999,47.51318007000373,53487.03022752 2024-08-02,01:34:20.000,215,10974364,13245,0,1722562459,13064.55483206,47.4708852900003,53487.058176 2024-08-02,01:34:21.000,215,10974371,13045,0,1722562460,13064.58851360999,47.484983549999015,53487.072150240005 2024-08-02,01:34:22.000,215,10974398,13205,0,1722562461,13064.66934932999,47.50613094000437,53487.06516312001 2024-08-02,01:34:23.000,215,10974353,13285,0,1722562462,13064.73671243,47.484983549999015,53487.03022752 2024-08-02,01:34:24.000,215,10974411,13085,0,1722562463,13064.83775708,47.50613094000437,53487.08612448001 2024-08-02,01:34:25.000,215,10974350,13125,0,1722562464,13064.864702319996,47.50613094000437,53487.14900856 2024-08-02,01:34:26.000,215,10974363,12885,0,1722562465,13064.9185928,47.527278330002446,53487.16298280001 2024-08-02,01:34:27.000,215,10974372,13405,0,1722562466,13064.945538039996,47.590720500003954,53487.1979184 2024-08-02,01:34:28.000,215,10974380,12925,0,1722562467,13064.972483279991,47.63301528000011,53487.18394416001 2024-08-02,01:34:29.000,215,10974358,13405,0,1722562468,13064.985955899996,47.67531006000354,53487.25381536001 2024-08-02,01:34:30.000,215,10974294,13285,0,1722562469,13065.012901139991,47.717604839999694,53487.27477672 2024-08-02,01:34:31.000,215,10974395,13365,0,1722562470,13065.019637450001,47.7810470100012,53487.24682824 2024-08-02,01:34:32.000,215,10974427,12965,0,1722562471,13065.033110069991,47.83039092000399,53487.31669944 2024-08-02,01:34:33.000,215,10974407,13165,0,1722562472,13065.053318999991,47.83039092000399,53487.309712320006 2024-08-02,01:34:34.000,215,10974384,13285,0,1722562473,13065.113945789992,47.83744005000335,53487.25381536001 2024-08-02,01:34:35.000,215,10974362,13125,0,1722562474,13065.174572579992,47.82334179000463,53487.36560928 2024-08-02,01:34:36.000,215,10974353,13085,0,1722562475,13065.228463059997,47.83744005000335,53487.3376608 2024-08-02,01:34:37.000,215,10974384,13045,0,1722562476,13065.262144610002,47.79514526999992,53487.35163504001 2024-08-02,01:34:38.000,215,10974357,13165,0,1722562477,13065.302562470002,47.816292659998,53487.39355776 2024-08-02,01:34:39.000,215,10974415,13285,0,1722562478,13065.349716639997,47.80219439999928,53487.44945472001 2024-08-02,01:34:40.000,215,10974396,13085,0,1722562479,13065.349716639997,47.78809614000056,53487.46342896 2024-08-02,01:34:41.000,215,10974393,13365,0,1722562480,13065.383398190002,47.85153831000207,53487.477403200006 2024-08-02,01:34:42.000,215,10974444,13165,0,1722562481,13065.437288669993,47.85153831000207,53487.53330016 2024-08-02,01:34:43.000,215,10974366,13285,0,1722562482,13065.464233909988,47.90088222000486,53487.50535168 2024-08-02,01:34:44.000,215,10974389,13045,0,1722562483,13065.491179149998,47.91498048000358,53487.526313040005 2024-08-02,01:34:45.000,215,10974404,12965,0,1722562484,13065.551805939998,48.00661917000252,53487.575222880005 2024-08-02,01:34:46.000,215,10974375,13045,0,1722562485,13065.632641659999,48.05596307999804,53487.61714560001 2024-08-02,01:34:47.000,215,10974425,13325,0,1722562486,13065.68653213999,48.07711047000339,53487.624132720004 2024-08-02,01:34:48.000,215,10974386,13325,0,1722562487,13065.78757678999,48.112356120000186,53487.63810696001 2024-08-02,01:34:49.000,215,10974404,12925,0,1722562488,13065.80778571999,48.15465090000362,53487.63810696001 2024-08-02,01:34:50.000,215,10974360,12965,0,1722562489,13065.89535775,48.168749160002335,53487.68701680001 2024-08-02,01:34:51.000,215,10974394,12965,0,1722562490,13065.95598454,48.175798290001694,53487.68002968 2024-08-02,01:34:52.000,215,10974363,13245,0,1722562491,13066.003138709995,48.175798290001694,53487.70797816 2024-08-02,01:34:53.000,215,10974432,12925,0,1722562492,13065.98966608999,48.20399480999913,53487.74990088 2024-08-02,01:34:54.000,215,10974351,13245,0,1722562493,13065.98966608999,48.225142200004484,53487.77086224 2024-08-02,01:34:55.000,215,10974331,13085,0,1722562494,13065.9964024,48.2392404600032,53487.756887999996 2024-08-02,01:34:56.000,215,10974374,13245,0,1722562495,13065.962720849995,48.295633499998075,53487.7219524 2024-08-02,01:34:57.000,215,10974385,13205,0,1722562496,13065.942511919995,48.31678089000343,53487.80579784001 2024-08-02,01:34:58.000,215,10974375,12885,0,1722562497,13065.92903929999,48.32383002000279,53487.85470768001 2024-08-02,01:34:59.000,215,10974394,13165,0,1722562498,13065.85493989,48.36612479999894,53487.8966304 2024-08-02,01:35:00.000,215,10974370,13005,0,1722562499,13065.861676199995,48.36612479999894,53487.95252736001 2024-08-02,01:35:01.000,215,10974389,13165,0,1722562500,13065.7943131,48.352026540000224,53487.94554024 2024-08-02,01:35:02.000,215,10974409,13325,0,1722562501,13065.7943131,48.359075669999584,53487.95252736001 2024-08-02,01:35:03.000,215,10974392,13045,0,1722562502,13065.77410417,48.32383002000279,53487.959514480004 2024-08-02,01:35:04.000,215,10974333,12925,0,1722562503,13065.780840479994,48.26743698000064,53487.97348872001 2024-08-02,01:35:05.000,215,10974366,12925,0,1722562504,13065.76736785999,48.23219133000384,53488.01541144 2024-08-02,01:35:06.000,215,10974364,13285,0,1722562505,13065.740422619994,48.20399480999913,53488.029385680005 2024-08-02,01:35:07.000,215,10974371,13045,0,1722562506,13065.75389524,48.19694567999977,53488.09925688001 2024-08-02,01:35:08.000,215,10974373,13045,0,1722562507,13065.7943131,48.14760177000426,53488.05733416 2024-08-02,01:35:09.000,215,10974409,13085,0,1722562508,13065.76736785999,48.168749160002335,53488.04335992 2024-08-02,01:35:10.000,215,10974360,13085,0,1722562509,13065.740422619994,48.13350350999826,53488.078295520005 2024-08-02,01:35:11.000,215,10974380,13365,0,1722562510,13065.74715892999,48.07711047000339,53488.09925688001 2024-08-02,01:35:12.000,215,10974392,13085,0,1722562511,13065.76736785999,48.09120873000211,53488.078295520005 2024-08-02,01:35:13.000,215,10974397,13125,0,1722562512,13065.68653213999,48.07006134000403,53488.09925688001 2024-08-02,01:35:14.000,215,10974356,13165,0,1722562513,13065.68653213999,48.07711047000339,53488.08528264 2024-08-02,01:35:15.000,215,10974398,12925,0,1722562514,13065.639377969994,48.10530699000083,53488.092269759996 2024-08-02,01:35:16.000,215,10974383,13085,0,1722562515,13065.632641659999,48.14760177000426,53488.13419248 2024-08-02,01:35:17.000,215,10974410,13165,0,1722562516,13065.585487489989,48.18284742000105,53488.12021824001 2024-08-02,01:35:18.000,215,10974374,13205,0,1722562517,13065.572014869998,48.21809306999785,53488.13419248 2024-08-02,01:35:19.000,215,10974380,13245,0,1722562518,13065.545069629989,48.26743698000064,53488.148166720006 2024-08-02,01:35:20.000,215,10974334,13245,0,1722562519,13065.572014869998,48.28153523999936,53488.106244 2024-08-02,01:35:21.000,215,10974382,13085,0,1722562520,13065.558542249993,48.36612479999894,53488.11323112 2024-08-02,01:35:22.000,215,10974411,12965,0,1722562521,13065.565278559989,48.40841958000237,53488.106244 2024-08-02,01:35:23.000,215,10974392,12925,0,1722562522,13065.551805939998,48.47186175000388,53488.092269759996 2024-08-02,01:35:24.000,215,10974402,13165,0,1722562523,13065.511388079998,48.535303919998114,53488.09925688001 2024-08-02,01:35:25.000,215,10974408,13285,0,1722562524,13065.464233909988,48.626942610004335,53488.106244 2024-08-02,01:35:26.000,215,10974394,13445,0,1722562525,13065.457497599993,48.73972869000136,53488.07130840001 2024-08-02,01:35:27.000,215,10974393,13005,0,1722562526,13065.410343429998,48.78907260000415,53488.06432128 2024-08-02,01:35:28.000,215,10974360,13245,0,1722562527,13065.356452949993,48.90185868000117,53488.078295520005 2024-08-02,01:35:29.000,215,10974396,13125,0,1722562528,13065.309298779997,48.95120259000396,53488.04335992 2024-08-02,01:35:30.000,215,10974387,13285,0,1722562529,13065.316035089993,48.979399110001395,53488.106244 2024-08-02,01:35:31.000,215,10974410,13245,0,1722562530,13065.262144610002,49.00759562999883,53488.127205360004 2024-08-02,01:35:32.000,215,10974398,13005,0,1722562531,13065.208254129997,49.042841280002904,53488.148166720006 2024-08-02,01:35:33.000,215,10974399,13325,0,1722562532,13065.120682100001,49.028743020004185,53488.127205360004 2024-08-02,01:35:34.000,215,10974396,13245,0,1722562533,13065.033110069991,49.07103780000034,53488.106244 2024-08-02,01:35:35.000,215,10974376,13085,0,1722562534,13064.97921959,48.95825172000332,53488.09925688001 2024-08-02,01:35:36.000,215,10974389,13245,0,1722562535,13064.87817494,48.89480955000181,53488.08528264 2024-08-02,01:35:37.000,215,10974410,13125,0,1722562536,13064.81754815,48.83841650999966,53488.15515384 2024-08-02,01:35:38.000,215,10974407,13005,0,1722562537,13064.64914039999,48.72563043000264,53488.14117960001 2024-08-02,01:35:39.000,215,10974392,13045,0,1722562538,13064.60872253999,48.64104087000305,53488.16214096 2024-08-02,01:35:40.000,215,10974411,13165,0,1722562539,13064.500941579994,48.528254789998755,53488.127205360004 2024-08-02,01:35:41.000,215,10974391,13165,0,1722562540,13064.453787409999,48.47891088000324,53488.12021824001 2024-08-02,01:35:42.000,215,10974382,13085,0,1722562541,13064.393160619999,48.43661609999981,53488.11323112 2024-08-02,01:35:43.000,215,10974407,13165,0,1722562542,13064.325797519989,48.40841958000237,53488.092269759996 2024-08-02,01:35:44.000,215,10974375,13085,0,1722562543,13064.292115969998,48.3731739299983,53488.05733416 2024-08-02,01:35:45.000,215,10974374,12925,0,1722562544,13064.278643349993,48.359075669999584,53488.00143720001 2024-08-02,01:35:46.000,215,10974389,13285,0,1722562545,13064.224752869988,48.394321320003655,53488.029385680005 2024-08-02,01:35:47.000,215,10974401,13325,0,1722562546,13064.191071319998,48.359075669999584,53487.99445008 2024-08-02,01:35:48.000,215,10974386,13125,0,1722562547,13064.164126080002,48.43661609999981,53487.93855312 2024-08-02,01:35:49.000,215,10974378,13245,0,1722562548,13064.090026669997,48.44366522999917,53487.93855312 2024-08-02,01:35:50.000,215,10974358,13085,0,1722562549,13064.056345119992,48.49300914000196,53487.924578879996 2024-08-02,01:35:51.000,215,10974403,13005,0,1722562550,13064.002454640002,48.528254789998755,53487.90361752001 2024-08-02,01:35:52.000,215,10974386,13445,0,1722562551,13063.881201060001,48.570549570002186,53487.86868192 2024-08-02,01:35:53.000,215,10974423,13365,0,1722562552,13063.827310579996,48.570549570002186,53487.88964328 2024-08-02,01:35:54.000,215,10974423,13285,0,1722562553,13063.712793309991,48.59874608999962,53487.85470768001 2024-08-02,01:35:55.000,215,10974389,13285,0,1722562554,13063.67911176,48.56350044000283,53487.84772056 2024-08-02,01:35:56.000,215,10974414,13285,0,1722562555,13063.57806711,48.528254789998755,53487.80579784001 2024-08-02,01:35:57.000,215,10974380,13205,0,1722562556,13063.51070400999,48.46481262000452,53487.7219524 2024-08-02,01:35:58.000,215,10974364,13445,0,1722562557,13063.463549839995,48.42251784000109,53487.756887999996 2024-08-02,01:35:59.000,215,10974345,13245,0,1722562558,13063.423131979995,48.36612479999894,53487.67304256 2024-08-02,01:36:00.000,215,10974364,13125,0,1722562559,13063.47028614999,48.30973176000407,53487.70099104 2024-08-02,01:36:01.000,215,10974382,13125,0,1722562560,13063.49723139,48.24628959000256,53487.70797816 2024-08-02,01:36:02.000,215,10974404,13285,0,1722562561,13063.524176629995,48.21104393999849,53487.694003920005 2024-08-02,01:36:03.000,215,10974399,13245,0,1722562562,13063.57806711,48.19694567999977,53487.742913760005 2024-08-02,01:36:04.000,215,10974402,13325,0,1722562563,13063.584803419995,48.20399480999913,53487.68002968 2024-08-02,01:36:05.000,215,10974353,12925,0,1722562564,13063.61174865999,48.18989655000041,53487.68002968 2024-08-02,01:36:06.000,215,10974421,13205,0,1722562565,13063.65216651999,48.19694567999977,53487.63111984 2024-08-02,01:36:07.000,215,10974386,12885,0,1722562566,13063.65890283,48.23219133000384,53487.66605544001 2024-08-02,01:36:08.000,215,10974425,13325,0,1722562567,13063.65216651999,48.2392404600032,53487.66605544001 2024-08-02,01:36:09.000,215,10974410,13205,0,1722562568,13063.65216651999,48.25333872000192,53487.624132720004 2024-08-02,01:36:10.000,215,10974343,13005,0,1722562569,13063.706056999996,48.175798290001694,53487.56823576001 2024-08-02,01:36:11.000,215,10974389,13045,0,1722562570,13063.746474859996,48.20399480999913,53487.56823576001 2024-08-02,01:36:12.000,215,10974392,13205,0,1722562571,13063.786892719996,48.18989655000041,53487.54727440001 2024-08-02,01:36:13.000,215,10974464,13405,0,1722562572,13063.807101649996,48.168749160002335,53487.55426152 2024-08-02,01:36:14.000,215,10974452,13325,0,1722562573,13063.834046889991,48.09825786000147,53487.54727440001 2024-08-02,01:36:15.000,215,10974378,13205,0,1722562574,13063.894673679992,48.126454379998904,53487.58221 2024-08-02,01:36:16.000,215,10974376,13325,0,1722562575,13063.854255819992,48.09825786000147,53487.49137744 2024-08-02,01:36:17.000,215,10974383,13165,0,1722562576,13063.793629029991,48.112356120000186,53487.48439032 2024-08-02,01:36:18.000,215,10974388,13285,0,1722562577,13063.800365340001,48.08415960000275,53487.48439032 2024-08-02,01:36:19.000,215,10974399,13085,0,1722562578,13063.800365340001,48.08415960000275,53487.48439032 2024-08-02,01:36:20.000,215,10974352,13205,0,1722562579,13063.827310579996,48.119405249999545,53487.477403200006 2024-08-02,01:36:21.000,215,10974393,12925,0,1722562580,13063.793629029991,48.19694567999977,53487.54727440001 2024-08-02,01:36:22.000,215,10974401,12965,0,1722562581,13063.773420099991,48.25333872000192,53487.575222880005 2024-08-02,01:36:23.000,215,10974421,13045,0,1722562582,13063.685848069996,48.344977410000865,53487.47041608001 2024-08-02,01:36:24.000,215,10974413,12845,0,1722562583,13063.69258437999,48.44366522999917,53487.53330016 2024-08-02,01:36:25.000,215,10974374,13085,0,1722562584,13063.6386939,48.528254789998755,53487.55426152 2024-08-02,01:36:26.000,215,10974418,12965,0,1722562585,13063.53764925,48.584647830000904,53487.56124864 2024-08-02,01:36:27.000,215,10974395,13045,0,1722562586,13063.503967699995,48.56350044000283,53487.53330016 2024-08-02,01:36:28.000,215,10974407,13165,0,1722562587,13063.40965935999,48.59169696000026,53487.51932592001 2024-08-02,01:36:29.000,215,10974412,13085,0,1722562588,13063.39618674,48.54940218000411,53487.50535168 2024-08-02,01:36:30.000,215,10974341,12805,0,1722562589,13063.322087329994,48.50005827000132,53487.43548048 2024-08-02,01:36:31.000,215,10974431,13085,0,1722562590,13063.261460539994,48.46481262000452,53487.44945472001 2024-08-02,01:36:32.000,215,10974394,13085,0,1722562591,13063.200833749994,48.40841958000237,53487.33067368001 2024-08-02,01:36:33.000,215,10974382,13205,0,1722562592,13063.160415889994,48.38022305999766,53487.33067368001 2024-08-02,01:36:34.000,215,10974430,13285,0,1722562593,13063.093052789998,48.337928280001506,53487.23285400001 2024-08-02,01:36:35.000,215,10974402,13245,0,1722562594,13063.066107549988,48.28153523999936,53487.190931280005 2024-08-02,01:36:36.000,215,10974377,13085,0,1722562595,13063.012217069998,48.30973176000407,53487.142021440006 2024-08-02,01:36:37.000,215,10974373,13245,0,1722562596,13062.985271830003,48.30973176000407,53487.10708584 2024-08-02,01:36:38.000,215,10974417,13365,0,1722562597,13062.911172419997,48.295633499998075,53487.1280472 2024-08-02,01:36:39.000,215,10974397,13485,0,1722562598,13062.904436110002,48.32383002000279,53487.058176 2024-08-02,01:36:40.000,215,10974405,13605,0,1722562599,13062.870754559997,48.344977410000865,53487.03022752 2024-08-02,01:36:41.000,215,10974347,13605,0,1722562600,13062.830336699997,48.344977410000865,53486.9883048 2024-08-02,01:36:42.000,215,10974401,13205,0,1722562601,13062.749500979997,48.394321320003655,53487.023240400005 2024-08-02,01:36:43.000,215,10974385,13285,0,1722562602,13062.695610499992,48.387272190004296,53486.9883048 2024-08-02,01:36:44.000,215,10974369,12885,0,1722562603,13062.634983709992,48.36612479999894,53486.98131768 2024-08-02,01:36:45.000,215,10974372,13165,0,1722562604,13062.567620609996,48.3731739299983,53486.99529192001 2024-08-02,01:36:46.000,215,10974420,13085,0,1722562605,13062.50025751,48.33087915000215,53486.89747224001 2024-08-02,01:36:47.000,215,10974414,13085,0,1722562606,13062.446367029996,48.33087915000215,53486.91144648 2024-08-02,01:36:48.000,215,10974385,13045,0,1722562607,13062.345322379995,48.295633499998075,53486.883498 2024-08-02,01:36:49.000,215,10974398,13405,0,1722562608,13062.27795928,48.25333872000192,53486.855549520005 2024-08-02,01:36:50.000,215,10974359,13085,0,1722562609,13062.203859869995,48.2392404600032,53486.86952376 2024-08-02,01:36:51.000,215,10974382,13245,0,1722562610,13062.13649677,48.23219133000384,53486.84856240001 2024-08-02,01:36:52.000,215,10974403,13085,0,1722562611,13062.10955152999,48.20399480999913,53486.8136268 2024-08-02,01:36:53.000,215,10974388,13165,0,1722562612,13062.062397359994,48.19694567999977,53486.806639680006 2024-08-02,01:36:54.000,215,10974422,13005,0,1722562613,13062.075869979999,48.15465090000362,53486.82760104001 2024-08-02,01:36:55.000,215,10974398,13085,0,1722562614,13062.021979499994,48.13350350999826,53486.79965256001 2024-08-02,01:36:56.000,215,10974421,13325,0,1722562615,13062.008506879989,48.09120873000211,53486.79266544 2024-08-02,01:36:57.000,215,10974416,13125,0,1722562616,13062.021979499994,48.00661917000252,53486.77869120001 2024-08-02,01:36:58.000,215,10974417,13125,0,1722562617,13062.028715809989,47.96432438999909,53486.736768480005 2024-08-02,01:36:59.000,215,10974425,13285,0,1722562618,13062.075869979999,47.893833089998225,53486.70183288 2024-08-02,01:37:00.000,215,10974420,13365,0,1722562619,13062.075869979999,47.84448918000271,53486.71580712 2024-08-02,01:37:01.000,215,10974398,13365,0,1722562620,13062.08934259999,47.79514526999992,53486.6738844 2024-08-02,01:37:02.000,215,10974422,13085,0,1722562621,13062.082606289994,47.752850490003766,53486.64593592 2024-08-02,01:37:03.000,215,10974453,13245,0,1722562622,13062.12976045999,47.6823591900029,53486.68087152001 2024-08-02,01:37:04.000,215,10974430,13325,0,1722562623,13062.13649677,47.67531006000354,53486.59003896001 2024-08-02,01:37:05.000,215,10974354,13085,0,1722562624,13062.21059617999,47.61891702000139,53486.59702608 2024-08-02,01:37:06.000,215,10974423,13085,0,1722562625,13062.304904519995,47.59776963000331,53486.63196168001 2024-08-02,01:37:07.000,215,10974373,13285,0,1722562626,13062.365531309995,47.590720500003954,53486.68087152001 2024-08-02,01:37:08.000,215,10974345,13445,0,1722562627,13062.39921286,47.61186789000203,53486.63196168001 2024-08-02,01:37:09.000,215,10974416,13005,0,1722562628,13062.43289440999,47.62596615000075,53486.638948800006 2024-08-02,01:37:10.000,215,10974379,13085,0,1722562629,13062.43289440999,47.6823591900029,53486.617987440004 2024-08-02,01:37:11.000,215,10974394,13285,0,1722562630,13062.43289440999,47.69645745000162,53486.63196168001 2024-08-02,01:37:12.000,215,10974413,13285,0,1722562631,13062.39247654999,47.77399788000184,53486.65292304 2024-08-02,01:37:13.000,215,10974383,13005,0,1722562632,13062.31837714,47.79514526999992,53486.54112912001 2024-08-02,01:37:14.000,215,10974420,12925,0,1722562633,13062.21059617999,47.82334179000463,53486.51318064001 2024-08-02,01:37:15.000,215,10974410,13125,0,1722562634,13062.14996938999,47.84448918000271,53486.48523216 2024-08-02,01:37:16.000,215,10974427,13125,0,1722562635,13062.042188429994,47.92202961000294,53486.4992064 2024-08-02,01:37:17.000,215,10974364,13085,0,1722562636,13061.907462229989,47.90088222000486,53486.4992064 2024-08-02,01:37:18.000,215,10974419,13125,0,1722562637,13061.813153889998,47.893833089998225,53486.49221928001 2024-08-02,01:37:19.000,215,10974450,13005,0,1722562638,13061.739054479993,47.87268570000015,53486.45728368 2024-08-02,01:37:20.000,215,10974400,13525,0,1722562639,13061.658218759992,47.886783959998866,53486.45728368 2024-08-02,01:37:21.000,215,10974361,13205,0,1722562640,13061.557174109992,47.82334179000463,53486.47824504 2024-08-02,01:37:22.000,215,10974403,13045,0,1722562641,13061.483074700001,47.752850490003766,53486.42234808001 2024-08-02,01:37:23.000,215,10974416,13045,0,1722562642,13061.456129459992,47.72465396999905,53486.41536096001 2024-08-02,01:37:24.000,215,10974401,12965,0,1722562643,13061.422447910001,47.69645745000162,53486.47824504 2024-08-02,01:37:25.000,215,10974401,12925,0,1722562644,13061.355084809991,47.63301528000011,53486.48523216 2024-08-02,01:37:26.000,215,10974449,13285,0,1722562645,13061.34161219,47.60481876000267,53486.42234808001 2024-08-02,01:37:27.000,215,10974394,13125,0,1722562646,13061.23383122999,47.56252397999924,53486.46427080001 2024-08-02,01:37:28.000,215,10974431,13005,0,1722562647,13061.17320443999,47.583671370004595,53486.471257920006 2024-08-02,01:37:29.000,215,10974390,13165,0,1722562648,13061.065423479995,47.590720500003954,53486.45728368 2024-08-02,01:37:30.000,215,10974380,13045,0,1722562649,13060.95090620999,47.61186789000203,53486.38042536 2024-08-02,01:37:31.000,215,10974445,13165,0,1722562650,13060.795971079999,47.67531006000354,53486.303567040006 2024-08-02,01:37:32.000,215,10974402,13165,0,1722562651,13060.694926429998,47.710555710000335,53486.24767008001 2024-08-02,01:37:33.000,215,10974403,13165,0,1722562652,13060.593881779998,47.717604839999694,53486.19177312 2024-08-02,01:37:34.000,215,10974382,13085,0,1722562653,13060.499573439993,47.80924352999864,53486.24068296 2024-08-02,01:37:35.000,215,10974351,13485,0,1722562654,13060.438946649992,47.83744005000335,53486.22670872001 2024-08-02,01:37:36.000,215,10974416,13045,0,1722562655,13060.364847240002,47.86563657000079,53486.184786000005 2024-08-02,01:37:37.000,215,10974417,13445,0,1722562656,13060.304220450002,47.886783959998866,53486.12888904001 2024-08-02,01:37:38.000,215,10974420,13125,0,1722562657,13060.304220450002,47.90793135000422,53486.135876160006 2024-08-02,01:37:39.000,215,10974464,13205,0,1722562658,13060.310956759997,47.91498048000358,53486.114914800004 2024-08-02,01:37:40.000,215,10974378,13085,0,1722562659,13060.297484139992,47.936127870001656,53486.114914800004 2024-08-02,01:37:41.000,215,10974379,13085,0,1722562660,13060.304220450002,47.92202961000294,53486.03805648001 2024-08-02,01:37:42.000,215,10974403,13085,0,1722562661,13060.304220450002,47.943177000001015,53485.98215952 2024-08-02,01:37:43.000,215,10974425,13005,0,1722562662,13060.398528789992,47.90793135000422,53485.95421104 2024-08-02,01:37:44.000,215,10974408,13165,0,1722562663,13060.398528789992,47.86563657000079,53485.95421104 2024-08-02,01:37:45.000,215,10974334,13085,0,1722562664,13060.398528789992,47.85153831000207,53485.88433984 2024-08-02,01:37:46.000,215,10974414,13085,0,1722562665,13060.405265100002,47.816292659998,53485.85639136 2024-08-02,01:37:47.000,215,10974420,13325,0,1722562666,13060.378319859992,47.80924352999864,53485.93324968 2024-08-02,01:37:48.000,215,10974408,13325,0,1722562667,13060.297484139992,47.82334179000463,53485.9053012 2024-08-02,01:37:49.000,215,10974406,13125,0,1722562668,13060.270538899997,47.83039092000399,53485.83543 2024-08-02,01:37:50.000,215,10974403,13005,0,1722562669,13060.223384730001,47.816292659998,53485.87036560001 2024-08-02,01:37:51.000,215,10974394,13045,0,1722562670,13060.169494249996,47.87268570000015,53485.87036560001 2024-08-02,01:37:52.000,215,10974429,13085,0,1722562671,13060.108867459996,47.83039092000399,53485.849404240005 2024-08-02,01:37:53.000,215,10974431,13245,0,1722562672,13060.08192222,47.83039092000399,53485.849404240005 2024-08-02,01:37:54.000,215,10974439,13285,0,1722562673,13060.075185909991,47.83039092000399,53485.84241712001 2024-08-02,01:37:55.000,215,10974397,13205,0,1722562674,13060.05497697999,47.74580136000441,53485.79350728001 2024-08-02,01:37:56.000,215,10974434,13165,0,1722562675,13060.06171329,47.703506580000976,53485.78652016 2024-08-02,01:37:57.000,215,10974384,13285,0,1722562676,13060.048240669996,47.654162669998186,53485.77254592001 2024-08-02,01:37:58.000,215,10974391,13125,0,1722562677,13060.10213115,47.55547484999988,53485.779533040004 2024-08-02,01:37:59.000,215,10974443,13085,0,1722562678,13060.12234008,47.4708852900003,53485.75158456001 2024-08-02,01:38:00.000,215,10974346,13365,0,1722562679,13060.142549010001,47.42154138000478,53485.75857168 2024-08-02,01:38:01.000,215,10974421,13445,0,1722562680,13060.162757940001,47.40744311999879,53485.68870048 2024-08-02,01:38:02.000,215,10974410,13205,0,1722562681,13060.135812699991,47.32990268999856,53485.71664896 2024-08-02,01:38:03.000,215,10974411,13165,0,1722562682,13060.129076389996,47.365148340002634,53485.6956876 2024-08-02,01:38:04.000,215,10974384,13405,0,1722562683,13060.095394839991,47.358099210003274,53485.70267472001 2024-08-02,01:38:05.000,215,10974398,13205,0,1722562684,13060.088658529996,47.37924660000135,53485.72363608001 2024-08-02,01:38:06.000,215,10974376,12925,0,1722562685,13060.02129543,47.40744311999879,53485.64677776 2024-08-02,01:38:07.000,215,10974407,13125,0,1722562686,13059.97414125999,47.4708852900003,53485.65376488001 2024-08-02,01:38:08.000,215,10974382,12965,0,1722562687,13059.96066864,47.492032679998374,53485.660752 2024-08-02,01:38:09.000,215,10974408,12925,0,1722562688,13059.906778159995,47.527278330002446,53485.64677776 2024-08-02,01:38:10.000,215,10974429,13165,0,1722562689,13059.846151369995,47.51318007000373,53485.63979064 2024-08-02,01:38:11.000,215,10974382,13125,0,1722562690,13059.77878827,47.57662223999796,53485.59786792 2024-08-02,01:38:12.000,215,10974414,13245,0,1722562691,13059.67100730999,47.590720500003954,53485.56991944 2024-08-02,01:38:13.000,215,10974394,13085,0,1722562692,13059.583435279994,47.63301528000011,53485.55594520001 2024-08-02,01:38:14.000,215,10974394,13005,0,1722562693,13059.502599559994,47.67531006000354,53485.54197096 2024-08-02,01:38:15.000,215,10974367,13365,0,1722562694,13059.441972769993,47.766948750002484,53485.50004824 2024-08-02,01:38:16.000,215,10974401,13365,0,1722562695,13059.361137049993,47.82334179000463,53485.5210096 2024-08-02,01:38:17.000,215,10974404,13405,0,1722562696,13059.334191809998,47.86563657000079,53485.49306112 2024-08-02,01:38:18.000,215,10974405,13005,0,1722562697,13059.300510259993,47.87973482999951,53485.465112640006 2024-08-02,01:38:19.000,215,10974411,13325,0,1722562698,13059.260092399993,47.91498048000358,53485.395241440005 2024-08-02,01:38:20.000,215,10974369,13205,0,1722562699,13059.253356089997,47.943177000001015,53485.40921568001 2024-08-02,01:38:21.000,215,10974382,12965,0,1722562700,13059.239883469992,47.97137351999845,53485.36729296001 2024-08-02,01:38:22.000,215,10974419,13125,0,1722562701,13059.206201920002,47.936127870001656,53485.36729296001 2024-08-02,01:38:23.000,215,10974409,13045,0,1722562702,13059.172520369997,47.90088222000486,53485.33235736 2024-08-02,01:38:24.000,215,10974414,13045,0,1722562703,13059.138838819992,47.87268570000015,53485.297421760006 2024-08-02,01:38:25.000,215,10974375,13285,0,1722562704,13059.078212029992,47.85153831000207,53485.26947328001 2024-08-02,01:38:26.000,215,10974400,12925,0,1722562705,13059.051266789997,47.816292659998,53485.25549904 2024-08-02,01:38:27.000,215,10974358,12805,0,1722562706,13059.024321550001,47.80219439999928,53485.24152480001 2024-08-02,01:38:28.000,215,10974428,13125,0,1722562707,13058.970431069996,47.80924352999864,53485.22056344001 2024-08-02,01:38:29.000,215,10974407,13405,0,1722562708,13058.936749519991,47.80924352999864,53485.18562784 2024-08-02,01:38:30.000,215,10974336,12965,0,1722562709,13058.869386419996,47.78809614000056,53485.18562784 2024-08-02,01:38:31.000,215,10974406,13005,0,1722562710,13058.86265011,47.80924352999864,53485.19261496 2024-08-02,01:38:32.000,215,10974404,13245,0,1722562711,13058.88285904,47.79514526999992,53485.14370512 2024-08-02,01:38:33.000,215,10974433,13285,0,1722562712,13058.86265011,47.72465396999905,53485.08780816 2024-08-02,01:38:34.000,215,10974416,13125,0,1722562713,13058.828968559996,47.68940832000226,53485.05287256001 2024-08-02,01:38:35.000,215,10974366,13285,0,1722562714,13058.86265011,47.67531006000354,53485.0668468 2024-08-02,01:38:36.000,215,10974442,13085,0,1722562715,13058.855913799991,47.62596615000075,53485.03889832 2024-08-02,01:38:37.000,215,10974385,13125,0,1722562716,13058.86265011,47.57662223999796,53485.02492408 2024-08-02,01:38:38.000,215,10974382,13005,0,1722562717,13058.956958449991,47.52022920000309,53485.03191120001 2024-08-02,01:38:39.000,215,10974430,13285,0,1722562718,13058.983903690001,47.484983549999015,53484.98300136001 2024-08-02,01:38:40.000,215,10974407,13405,0,1722562719,13059.044530480001,47.46383616000094,53484.9271044 2024-08-02,01:38:41.000,215,10974395,13045,0,1722562720,13059.111893579997,47.45678703000158,53484.962040000006 2024-08-02,01:38:42.000,215,10974389,13005,0,1722562721,13059.111893579997,47.42154138000478,53484.95505288001 2024-08-02,01:38:43.000,215,10974403,13205,0,1722562722,13059.145575130002,47.41449224999815,53484.89915592 2024-08-02,01:38:44.000,215,10974439,13325,0,1722562723,13059.179256679992,47.365148340002634,53484.94806576 2024-08-02,01:38:45.000,215,10974355,12845,0,1722562724,13059.185992990002,47.308755300000485,53484.962040000006 2024-08-02,01:38:46.000,215,10974412,13165,0,1722562725,13059.179256679992,47.28055878000305,53484.9969756 2024-08-02,01:38:47.000,215,10974406,13245,0,1722562726,13059.118629889992,47.23826399999962,53485.00396272001 2024-08-02,01:38:48.000,215,10974407,13165,0,1722562727,13059.071475719997,47.16777269999875,53485.00396272001 2024-08-02,01:38:49.000,215,10974447,13285,0,1722562728,13058.997376309992,47.118428790003236,53485.04588544 2024-08-02,01:38:50.000,215,10974406,13205,0,1722562729,13058.930013209996,47.09023226999852,53485.01793696 2024-08-02,01:38:51.000,215,10974413,13125,0,1722562730,13058.876122729991,47.069084880000446,53484.98300136001 2024-08-02,01:38:52.000,215,10974354,13285,0,1722562731,13058.79528700999,47.076134009999805,53484.98300136001 2024-08-02,01:38:53.000,215,10974450,13245,0,1722562732,13058.78181439,47.069084880000446,53484.96902712 2024-08-02,01:38:54.000,215,10974402,13085,0,1722562733,13058.707714979995,47.083183139999164,53484.941078640004 2024-08-02,01:38:55.000,215,10974373,13005,0,1722562734,13058.647088189995,47.04088836000301,53484.91313016001 2024-08-02,01:38:56.000,215,10974402,13045,0,1722562735,13058.586461399995,47.04793749000237,53484.88518168001 2024-08-02,01:38:57.000,215,10974399,13085,0,1722562736,13058.505625679994,47.02679010000429,53484.91313016001 2024-08-02,01:38:58.000,215,10974392,13085,0,1722562737,13058.41131733999,47.04088836000301,53484.843258960005 2024-08-02,01:38:59.000,215,10974376,12885,0,1722562738,13058.357426859999,47.02679010000429,53484.843258960005 2024-08-02,01:39:00.000,215,10974463,13085,0,1722562739,13058.303536379994,47.05498662000173,53484.80832336 2024-08-02,01:39:01.000,215,10974383,12885,0,1722562740,13058.283327449994,47.02679010000429,53484.81531048001 2024-08-02,01:39:02.000,215,10974394,12885,0,1722562741,13058.236173279998,47.09728139999788,53484.843258960005 2024-08-02,01:39:03.000,215,10974418,13245,0,1722562742,13058.162073869993,47.19596922000346,53484.8572332 2024-08-02,01:39:04.000,215,10974433,13245,0,1722562743,13058.101447079993,47.181870960004744,53484.76640064001 2024-08-02,01:39:05.000,215,10974368,13085,0,1722562744,13058.081238149993,47.2241657400009,53484.71050368 2024-08-02,01:39:06.000,215,10974355,13085,0,1722562745,13058.047556600002,47.26646052000433,53484.75941352 2024-08-02,01:39:07.000,215,10974433,13205,0,1722562746,13058.027347670002,47.301706170001125,53484.73845216001 2024-08-02,01:39:08.000,215,10974371,12805,0,1722562747,13058.101447079993,47.301706170001125,53484.6825552 2024-08-02,01:39:09.000,215,10974399,13285,0,1722562748,13058.114919699998,47.315804429999844,53484.65460672 2024-08-02,01:39:10.000,215,10974369,13045,0,1722562749,13058.148601249988,47.351050080003915,53484.64761960001 2024-08-02,01:39:11.000,215,10974369,13005,0,1722562750,13058.202491729993,47.37219747000199,53484.63364536 2024-08-02,01:39:12.000,215,10974398,13045,0,1722562751,13058.249645899989,47.4356396400035,53484.61967112001 2024-08-02,01:39:13.000,215,10974424,12765,0,1722562752,13058.296800069998,47.44973790000222,53484.54979992001 2024-08-02,01:39:14.000,215,10974386,13165,0,1722562753,13058.330481619989,47.45678703000158,53484.58473552 2024-08-02,01:39:15.000,215,10974371,13165,0,1722562754,13058.41131733999,47.45678703000158,53484.57774840001 2024-08-02,01:39:16.000,215,10974405,12965,0,1722562755,13058.485416749994,47.477934419999656,53484.59172264 2024-08-02,01:39:17.000,215,10974410,13125,0,1722562756,13058.53930723,47.52022920000309,53484.52883856001 2024-08-02,01:39:18.000,215,10974403,13045,0,1722562757,13058.62014295,47.534327460001805,53484.57774840001 2024-08-02,01:39:19.000,215,10974409,12925,0,1722562758,13058.687506049995,47.56252397999924,53484.556787040005 2024-08-02,01:39:20.000,215,10974389,13125,0,1722562759,13058.707714979995,47.583671370004595,53484.507877200005 2024-08-02,01:39:21.000,215,10974356,13085,0,1722562760,13058.748132839995,47.61891702000139,53484.556787040005 2024-08-02,01:39:22.000,215,10974417,13125,0,1722562761,13058.77507807999,47.64006440999947,53484.57076128001 2024-08-02,01:39:23.000,215,10974349,13085,0,1722562762,13058.768341769995,47.717604839999694,53484.612684 2024-08-02,01:39:24.000,215,10974402,12965,0,1722562763,13058.75486914999,47.759899620003125,53484.61967112001 2024-08-02,01:39:25.000,215,10974401,12885,0,1722562764,13058.71445128999,47.77399788000184,53484.56377416 2024-08-02,01:39:26.000,215,10974379,12925,0,1722562765,13058.68076974,47.766948750002484,53484.59870976001 2024-08-02,01:39:27.000,215,10974354,12885,0,1722562766,13058.626879259995,47.80924352999864,53484.612684 2024-08-02,01:39:28.000,215,10974376,13125,0,1722562767,13058.5190983,47.85858744000143,53484.59172264 2024-08-02,01:39:29.000,215,10974355,13125,0,1722562768,13058.458471509999,47.85153831000207,53484.64063248 2024-08-02,01:39:30.000,215,10974411,13125,0,1722562769,13058.330481619989,47.87268570000015,53484.605696880004 2024-08-02,01:39:31.000,215,10974380,13085,0,1722562770,13058.202491729993,47.85153831000207,53484.626658240006 2024-08-02,01:39:32.000,215,10974397,13125,0,1722562771,13058.141864939993,47.893833089998225,53484.605696880004 2024-08-02,01:39:33.000,215,10974394,13245,0,1722562772,13058.094710769998,47.85858744000143,53484.57774840001 2024-08-02,01:39:34.000,215,10974397,13125,0,1722562773,13058.013875049997,47.86563657000079,53484.556787040005 2024-08-02,01:39:35.000,215,10974368,13165,0,1722562774,13057.966720880002,47.85858744000143,53484.52185144 2024-08-02,01:39:36.000,215,10974445,12845,0,1722562775,13057.959984569992,47.84448918000271,53484.59870976001 2024-08-02,01:39:37.000,215,10974411,13125,0,1722562776,13057.912830399997,47.83744005000335,53484.58473552 2024-08-02,01:39:38.000,215,10974397,13165,0,1722562777,13057.825258370001,47.82334179000463,53484.507877200005 2024-08-02,01:39:39.000,215,10974367,12965,0,1722562778,13057.751158959996,47.83744005000335,53484.54979992001 2024-08-02,01:39:40.000,215,10974369,12885,0,1722562779,13057.690532169996,47.85153831000207,53484.52883856001 2024-08-02,01:39:41.000,215,10974407,13165,0,1722562780,13057.569278589996,47.84448918000271,53484.51486432 2024-08-02,01:39:42.000,215,10974379,13045,0,1722562781,13057.50191549,47.87973482999951,53484.52883856001 2024-08-02,01:39:43.000,215,10974417,13405,0,1722562782,13057.468233939995,47.85858744000143,53484.58473552 2024-08-02,01:39:44.000,215,10974424,12845,0,1722562783,13057.407607149995,47.78809614000056,53484.57076128001 2024-08-02,01:39:45.000,215,10974399,13085,0,1722562784,13057.39413452999,47.80924352999864,53484.556787040005 2024-08-02,01:39:46.000,215,10974381,13365,0,1722562785,13057.38066191,47.752850490003766,53484.556787040005 2024-08-02,01:39:47.000,215,10974364,13205,0,1722562786,13057.41434345999,47.72465396999905,53484.51486432 2024-08-02,01:39:48.000,215,10974368,13085,0,1722562787,13057.468233939995,47.66121180000482,53484.438006000004 2024-08-02,01:39:49.000,215,10974348,12965,0,1722562788,13057.49517917999,47.63301528000011,53484.39608328 2024-08-02,01:39:50.000,215,10974401,13245,0,1722562789,13057.55580596999,47.63301528000011,53484.3681348 2024-08-02,01:39:51.000,215,10974384,13285,0,1722562790,13057.62316907,47.590720500003954,53484.41005752001 2024-08-02,01:39:52.000,215,10974375,13125,0,1722562791,13057.670323239996,47.5695731099986,53484.389096160005 2024-08-02,01:39:53.000,215,10974382,13205,0,1722562792,13057.730950029996,47.5695731099986,53484.43101888001 2024-08-02,01:39:54.000,215,10974346,13245,0,1722562793,13057.771367889996,47.590720500003954,53484.291276480006 2024-08-02,01:39:55.000,215,10974401,12965,0,1722562794,13057.805049440001,47.64006440999947,53484.340186320005 2024-08-02,01:39:56.000,215,10974356,12965,0,1722562795,13057.791576819996,47.64711353999883,53484.31922496 2024-08-02,01:39:57.000,215,10974398,13085,0,1722562796,13057.805049440001,47.6823591900029,53484.31922496 2024-08-02,01:39:58.000,215,10974412,13445,0,1722562797,13057.798313129992,47.766948750002484,53484.36114768001 2024-08-02,01:39:59.000,215,10974389,13085,0,1722562798,13057.784840510001,47.7810470100012,53484.31223784001 2024-08-02,01:40:00.000,215,10974400,13285,0,1722562799,13057.791576819996,47.79514526999992,53484.291276480006 2024-08-02,01:40:01.000,215,10974382,13245,0,1722562800,13057.798313129992,47.80924352999864,53484.33319920001 2024-08-02,01:40:02.000,215,10974357,13125,0,1722562801,13057.811785749996,47.82334179000463,53484.28428936001 2024-08-02,01:40:03.000,215,10974355,13125,0,1722562802,13057.831994679997,47.79514526999992,53484.19345680001 2024-08-02,01:40:04.000,215,10974366,13125,0,1722562803,13057.872412539997,47.752850490003766,53484.25634088 2024-08-02,01:40:05.000,215,10974436,13165,0,1722562804,13057.879148849992,47.759899620003125,53484.24935376 2024-08-02,01:40:06.000,215,10974384,13365,0,1722562805,13057.879148849992,47.703506580000976,53484.24935376 2024-08-02,01:40:07.000,215,10974387,13165,0,1722562806,13057.879148849992,47.66826093000418,53484.26332800001 2024-08-02,01:40:08.000,215,10974378,13365,0,1722562807,13057.858939919992,47.62596615000075,53484.270315120004 2024-08-02,01:40:09.000,215,10974354,13285,0,1722562808,13057.818522059992,47.64711353999883,53484.30525072 2024-08-02,01:40:10.000,215,10974435,13285,0,1722562809,13057.757895269991,47.68940832000226,53484.31223784001 2024-08-02,01:40:11.000,215,10974380,13165,0,1722562810,13057.690532169996,47.72465396999905,53484.37512192 2024-08-02,01:40:12.000,215,10974359,13205,0,1722562811,13057.609696449996,47.73875222999777,53484.39608328 2024-08-02,01:40:13.000,215,10974383,13085,0,1722562812,13057.50191549,47.816292659998,53484.3681348 2024-08-02,01:40:14.000,215,10974384,13445,0,1722562813,13057.40087084,47.85858744000143,53484.340186320005 2024-08-02,01:40:15.000,215,10974377,13285,0,1722562814,13057.306562499994,47.893833089998225,53484.30525072 2024-08-02,01:40:16.000,215,10974384,13285,0,1722562815,13057.239199399999,47.929078740002296,53484.28428936001 2024-08-02,01:40:17.000,215,10974361,13165,0,1722562816,13057.138154749999,47.87268570000015,53484.32621208 2024-08-02,01:40:18.000,215,10974373,12805,0,1722562817,13057.104473199994,47.91498048000358,53484.23537952001 2024-08-02,01:40:19.000,215,10974370,13085,0,1722562818,13057.037110099998,47.943177000001015,53484.2982636 2024-08-02,01:40:20.000,215,10974391,13485,0,1722562819,13056.976483309998,47.943177000001015,53484.270315120004 2024-08-02,01:40:21.000,215,10974347,13285,0,1722562820,13056.969746999988,47.97842264999781,53484.28428936001 2024-08-02,01:40:22.000,215,10974384,13285,0,1722562821,13056.875438659998,48.02071743000124,53484.24236664001 2024-08-02,01:40:23.000,215,10974388,13165,0,1722562822,13056.835020799997,48.04186481999932,53484.270315120004 2024-08-02,01:40:24.000,215,10974343,12965,0,1722562823,13056.767657700002,48.07006134000403,53484.27730224 2024-08-02,01:40:25.000,215,10974391,13245,0,1722562824,13056.686821980002,48.05596307999804,53484.270315120004 2024-08-02,01:40:26.000,215,10974370,12965,0,1722562825,13056.686821980002,48.06301221000467,53484.16550832001 2024-08-02,01:40:27.000,215,10974375,13325,0,1722562826,13056.632931499997,48.06301221000467,53484.20044392 2024-08-02,01:40:28.000,215,10974386,13165,0,1722562827,13056.585777330001,48.04891394999868,53484.16550832001 2024-08-02,01:40:29.000,215,10974342,12885,0,1722562828,13056.558832089991,48.04186481999932,53484.1585212 2024-08-02,01:40:30.000,215,10974396,13165,0,1722562829,13056.545359470001,48.04891394999868,53484.1585212 2024-08-02,01:40:31.000,215,10974382,13245,0,1722562830,13056.558832089991,48.04891394999868,53484.10961136 2024-08-02,01:40:32.000,215,10974377,13485,0,1722562831,13056.579041019992,48.07711047000339,53484.102624240004 2024-08-02,01:40:33.000,215,10974395,13125,0,1722562832,13056.605986260001,48.03481568999996,53484.13755984 2024-08-02,01:40:34.000,215,10974348,13165,0,1722562833,13056.632931499997,48.09120873000211,53484.123585600006 2024-08-02,01:40:35.000,215,10974390,13285,0,1722562834,13056.619458879992,48.09825786000147,53484.13057272 2024-08-02,01:40:36.000,215,10974353,13205,0,1722562835,13056.666613050002,48.1405526400049,53484.16550832001 2024-08-02,01:40:37.000,215,10974390,13165,0,1722562836,13056.686821980002,48.161700030002976,53484.123585600006 2024-08-02,01:40:38.000,215,10974385,13285,0,1722562837,13056.680085669992,48.15465090000362,53484.13755984 2024-08-02,01:40:39.000,215,10974364,12965,0,1722562838,13056.747448770002,48.10530699000083,53484.13057272 2024-08-02,01:40:40.000,215,10974406,13285,0,1722562839,13056.720503529992,48.07711047000339,53484.10961136 2024-08-02,01:40:41.000,215,10974406,12965,0,1722562840,13056.713767219997,48.112356120000186,53484.03974016 2024-08-02,01:40:42.000,215,10974379,13245,0,1722562841,13056.733976149997,48.06301221000467,53484.172495440005 2024-08-02,01:40:43.000,215,10974422,13125,0,1722562842,13056.700294599992,48.02071743000124,53484.13057272 2024-08-02,01:40:44.000,215,10974348,12965,0,1722562843,13056.693558289997,48.0277665600006,53484.074675760006 2024-08-02,01:40:45.000,215,10974422,13085,0,1722562844,13056.686821980002,47.999570040003164,53484.14454696001 2024-08-02,01:40:46.000,215,10974395,13125,0,1722562845,13056.673349359997,47.97137351999845,53484.102624240004 2024-08-02,01:40:47.000,215,10974402,13125,0,1722562846,13056.653140429997,47.95727525999973,53484.06070152 2024-08-02,01:40:48.000,215,10974402,13205,0,1722562847,13056.619458879992,47.92202961000294,53484.04672728001 2024-08-02,01:40:49.000,215,10974369,13165,0,1722562848,13056.585777330001,47.950226130000374,53484.06070152 2024-08-02,01:40:50.000,215,10974398,13165,0,1722562849,13056.579041019992,47.95727525999973,53484.08166288 2024-08-02,01:40:51.000,215,10974352,13245,0,1722562850,13056.558832089991,47.936127870001656,53484.03974016 2024-08-02,01:40:52.000,215,10974404,13005,0,1722562851,13056.525150540001,47.936127870001656,53483.99083032 2024-08-02,01:40:53.000,215,10974419,13245,0,1722562852,13056.477996369991,47.92202961000294,53484.02576592001 2024-08-02,01:40:54.000,215,10974406,13125,0,1722562853,13056.46452375,47.943177000001015,53483.99083032 2024-08-02,01:40:55.000,215,10974420,13285,0,1722562854,13056.370215409996,47.97842264999781,53483.94890760001 2024-08-02,01:40:56.000,215,10974373,12965,0,1722562855,13056.31632492999,48.06301221000467,53483.955894720006 2024-08-02,01:40:57.000,215,10974406,13045,0,1722562856,13056.27590706999,48.09120873000211,53483.934933360004 2024-08-02,01:40:58.000,215,10974404,13125,0,1722562857,13056.25569813999,48.1405526400049,53483.92794624001 2024-08-02,01:40:59.000,215,10974390,13125,0,1722562858,13056.26243445,48.1405526400049,53483.934933360004 2024-08-02,01:41:00.000,215,10974424,12845,0,1722562859,13056.26243445,48.15465090000362,53483.913972 2024-08-02,01:41:01.000,215,10974387,13205,0,1722562860,13056.269170759995,48.15465090000362,53483.89301064 2024-08-02,01:41:02.000,215,10974392,13245,0,1722562861,13056.32306124,48.10530699000083,53483.92095912 2024-08-02,01:41:03.000,215,10974391,12925,0,1722562862,13056.34327017,48.112356120000186,53483.92794624001 2024-08-02,01:41:04.000,215,10974410,13005,0,1722562863,13056.38368803,48.13350350999826,53483.913972 2024-08-02,01:41:05.000,215,10974444,13325,0,1722562864,13056.39716064999,48.15465090000362,53483.87903640001 2024-08-02,01:41:06.000,215,10974368,13445,0,1722562865,13056.42410589,48.13350350999826,53483.87204928 2024-08-02,01:41:07.000,215,10974392,13245,0,1722562866,13056.46452375,48.126454379998904,53483.87903640001 2024-08-02,01:41:08.000,215,10974372,13165,0,1722562867,13056.46452375,48.161700030002976,53483.85807504001 2024-08-02,01:41:09.000,215,10974418,13205,0,1722562868,13056.451051129996,48.14760177000426,53483.788203840006 2024-08-02,01:41:10.000,215,10974380,13205,0,1722562869,13056.42410589,48.09120873000211,53483.79519096 2024-08-02,01:41:11.000,215,10974386,13165,0,1722562870,13056.390424339996,48.09825786000147,53483.83012656001 2024-08-02,01:41:12.000,215,10974408,13405,0,1722562871,13056.34327017,48.04186481999932,53483.78121672001 2024-08-02,01:41:13.000,215,10974391,13045,0,1722562872,13056.309588619995,47.97842264999781,53483.7742296 2024-08-02,01:41:14.000,215,10974375,13365,0,1722562873,13056.27590706999,47.929078740002296,53483.71134552001 2024-08-02,01:41:15.000,215,10974395,13125,0,1722562874,13056.19507134999,47.893833089998225,53483.75326824 2024-08-02,01:41:16.000,215,10974372,13085,0,1722562875,13056.20180766,47.86563657000079,53483.718332640005 2024-08-02,01:41:17.000,215,10974389,13125,0,1722562876,13056.188335039995,47.87973482999951,53483.718332640005 2024-08-02,01:41:18.000,215,10974418,13445,0,1722562877,13056.20180766,47.85858744000143,53483.69038416001 2024-08-02,01:41:19.000,215,10974425,13165,0,1722562878,13056.21528027999,47.83744005000335,53483.72531976 2024-08-02,01:41:20.000,215,10974400,13285,0,1722562879,13056.24222552,47.82334179000463,53483.767242480004 2024-08-02,01:41:21.000,215,10974413,13285,0,1722562880,13056.228752899995,47.82334179000463,53483.71134552001 2024-08-02,01:41:22.000,215,10974340,13085,0,1722562881,13056.208543969995,47.82334179000463,53483.739294000006 2024-08-02,01:41:23.000,215,10974422,13245,0,1722562882,13056.19507134999,47.79514526999992,53483.76025536001 2024-08-02,01:41:24.000,215,10974387,13125,0,1722562883,13056.15465348999,47.80924352999864,53483.71134552001 2024-08-02,01:41:25.000,215,10974408,13005,0,1722562884,13056.13444455999,47.7810470100012,53483.74628112 2024-08-02,01:41:26.000,215,10974356,13085,0,1722562885,13056.06034515,47.766948750002484,53483.76025536001 2024-08-02,01:41:27.000,215,10974430,12885,0,1722562886,13056.06034515,47.74580136000441,53483.739294000006 2024-08-02,01:41:28.000,215,10974383,13245,0,1722562887,13055.99298204999,47.766948750002484,53483.788203840006 2024-08-02,01:41:29.000,215,10974412,12925,0,1722562888,13056.01319097999,47.72465396999905,53483.739294000006 2024-08-02,01:41:30.000,215,10974375,13085,0,1722562889,13055.99298204999,47.710555710000335,53483.739294000006 2024-08-02,01:41:31.000,215,10974431,13165,0,1722562890,13056.01319097999,47.68940832000226,53483.7043584 2024-08-02,01:41:32.000,215,10974352,13445,0,1722562891,13056.06034515,47.66121180000482,53483.718332640005 2024-08-02,01:41:33.000,215,10974424,13085,0,1722562892,13056.127708249995,47.64711353999883,53483.73230688001 2024-08-02,01:41:34.000,215,10974409,13325,0,1722562893,13056.14118087,47.62596615000075,53483.669422800005 2024-08-02,01:41:35.000,215,10974383,13085,0,1722562894,13056.228752899995,47.59776963000331,53483.69038416001 2024-08-02,01:41:36.000,215,10974370,13005,0,1722562895,13056.26243445,47.62596615000075,53483.71134552001 2024-08-02,01:41:37.000,215,10974407,13125,0,1722562896,13056.30285231,47.59776963000331,53483.69038416001 2024-08-02,01:41:38.000,215,10974392,13165,0,1722562897,13056.329797549995,47.57662223999796,53483.72531976 2024-08-02,01:41:39.000,215,10974397,13005,0,1722562898,13056.35674278999,47.5695731099986,53483.69038416001 2024-08-02,01:41:40.000,215,10974401,13045,0,1722562899,13056.3634791,47.534327460001805,53483.64846144 2024-08-02,01:41:41.000,215,10974373,13165,0,1722562900,13056.390424339996,47.54842572000052,53483.67640992 2024-08-02,01:41:42.000,215,10974400,13325,0,1722562901,13056.37695171999,47.52022920000309,53483.669422800005 2024-08-02,01:41:43.000,215,10974402,12965,0,1722562902,13056.390424339996,47.50613094000437,53483.61352584001 2024-08-02,01:41:44.000,215,10974433,13085,0,1722562903,13056.39716064999,47.4708852900003,53483.64147432001 2024-08-02,01:41:45.000,215,10974422,13085,0,1722562904,13056.40389696,47.45678703000158,53483.62750008 2024-08-02,01:41:46.000,215,10974372,13285,0,1722562905,13056.451051129996,47.41449224999815,53483.6344872 2024-08-02,01:41:47.000,215,10974429,12925,0,1722562906,13056.477996369991,47.39334486000007,53483.58557736 2024-08-02,01:41:48.000,215,10974397,13005,0,1722562907,13056.457787439991,47.38629573000071,53483.64147432001 2024-08-02,01:41:49.000,215,10974409,13045,0,1722562908,13056.498205299991,47.365148340002634,53483.599551600004 2024-08-02,01:41:50.000,215,10974425,13245,0,1722562909,13056.498205299991,47.38629573000071,53483.58557736 2024-08-02,01:41:51.000,215,10974438,13205,0,1722562910,13056.538623159991,47.38629573000071,53483.599551600004 2024-08-02,01:41:52.000,215,10974392,13045,0,1722562911,13056.572304709996,47.37924660000135,53483.62750008 2024-08-02,01:41:53.000,215,10974394,13245,0,1722562912,13056.599249949992,47.40744311999879,53483.59256448001 2024-08-02,01:41:54.000,215,10974382,13045,0,1722562913,13056.579041019992,47.41449224999815,53483.59256448001 2024-08-02,01:41:55.000,215,10974375,13245,0,1722562914,13056.626195190001,47.38629573000071,53483.57859024 2024-08-02,01:41:56.000,215,10974396,13045,0,1722562915,13056.585777330001,47.39334486000007,53483.54365464001 2024-08-02,01:41:57.000,215,10974368,13285,0,1722562916,13056.612722569997,47.37924660000135,53483.620512960006 2024-08-02,01:41:58.000,215,10974383,13205,0,1722562917,13056.673349359997,47.32990268999856,53483.64147432001 2024-08-02,01:41:59.000,215,10974425,13285,0,1722562918,13056.713767219997,47.252362259998336,53483.61352584001 2024-08-02,01:42:00.000,215,10974426,13365,0,1722562919,13056.774394009997,47.19596922000346,53483.571603120006 2024-08-02,01:42:01.000,215,10974367,13285,0,1722562920,13056.868702350002,47.17482182999811,53483.6344872 2024-08-02,01:42:02.000,215,10974428,13125,0,1722562921,13056.922592829993,47.11137966000388,53483.64846144 2024-08-02,01:42:03.000,215,10974424,13245,0,1722562922,13056.983219619993,47.11137966000388,53483.67640992 2024-08-02,01:42:04.000,215,10974397,12965,0,1722562923,13056.969746999988,47.125477920002595,53483.66243568001 2024-08-02,01:42:05.000,215,10974418,13165,0,1722562924,13056.983219619993,47.14662531000067,53483.69737128 2024-08-02,01:42:06.000,215,10974384,12925,0,1722562925,13056.949538069988,47.19596922000346,53483.65544856 2024-08-02,01:42:07.000,215,10974439,13005,0,1722562926,13056.983219619993,47.27350965000369,53483.669422800005 2024-08-02,01:42:08.000,215,10974395,13365,0,1722562927,13056.976483309998,47.259411389997695,53483.669422800005 2024-08-02,01:42:09.000,215,10974404,13085,0,1722562928,13056.989955929988,47.308755300000485,53483.69038416001 2024-08-02,01:42:10.000,215,10974416,13165,0,1722562929,13057.124682129994,47.308755300000485,53483.75326824 2024-08-02,01:42:11.000,215,10974434,13165,0,1722562930,13057.218990469999,47.26646052000433,53483.76025536001 2024-08-02,01:42:12.000,215,10974399,13205,0,1722562931,13057.36045298,47.259411389997695,53483.767242480004 2024-08-02,01:42:13.000,215,10974376,12765,0,1722562932,13057.50191549,47.2241657400009,53483.7742296 2024-08-02,01:42:14.000,215,10974410,13085,0,1722562933,13057.66358693,47.13957618000131,53483.76025536001 2024-08-02,01:42:15.000,215,10974428,12925,0,1722562934,13057.825258370001,47.132527050001954,53483.7742296 2024-08-02,01:42:16.000,215,10974387,13285,0,1722562935,13057.933039329997,47.076134009999805,53483.80916520001 2024-08-02,01:42:17.000,215,10974387,13205,0,1722562936,13058.061029219993,47.04793749000237,53483.837113680005 2024-08-02,01:42:18.000,215,10974373,13365,0,1722562937,13058.195755419998,46.99154445000022,53483.80217808 2024-08-02,01:42:19.000,215,10974448,12805,0,1722562938,13058.323745309994,46.956298800003424,53483.886023520005 2024-08-02,01:42:20.000,215,10974428,13085,0,1722562939,13058.45173519999,46.86466011000448,53483.934933360004 2024-08-02,01:42:21.000,215,10974407,13005,0,1722562940,13058.525834609994,46.86466011000448,53483.99083032 2024-08-02,01:42:22.000,215,10974386,13125,0,1722562941,13058.57972509,46.83646358999977,53483.92794624001 2024-08-02,01:42:23.000,215,10974382,12925,0,1722562942,13058.68076974,46.87170924000384,53483.955894720006 2024-08-02,01:42:24.000,215,10974395,13005,0,1722562943,13058.768341769995,46.82941446000041,53483.99083032 2024-08-02,01:42:25.000,215,10974386,13165,0,1722562944,13058.84244118,46.843512719999126,53483.9838432 2024-08-02,01:42:26.000,215,10974418,13085,0,1722562945,13058.90306797,46.892856630001916,53484.102624240004 2024-08-02,01:42:27.000,215,10974399,12765,0,1722562946,13058.950222139996,46.906954890000634,53484.08865 2024-08-02,01:42:28.000,215,10974418,13325,0,1722562947,13059.017585239992,46.906954890000634,53484.08166288 2024-08-02,01:42:29.000,215,10974409,13285,0,1722562948,13059.044530480001,46.949249670004065,53484.15153408 2024-08-02,01:42:30.000,215,10974382,12965,0,1722562949,13059.084948340002,46.956298800003424,53484.20743104 2024-08-02,01:42:31.000,215,10974430,13085,0,1722562950,13059.071475719997,46.96334793000278,53484.2283924 2024-08-02,01:42:32.000,215,10974416,12965,0,1722562951,13059.064739410001,46.942200540004706,53484.27730224 2024-08-02,01:42:33.000,215,10974419,13405,0,1722562952,13059.044530480001,46.92810227999871,53484.27730224 2024-08-02,01:42:34.000,215,10974404,12965,0,1722562953,13059.024321550001,46.892856630001916,53484.30525072 2024-08-02,01:42:35.000,215,10974385,13165,0,1722562954,13059.024321550001,46.843512719999126,53484.3681348 2024-08-02,01:42:36.000,215,10974404,12965,0,1722562955,13059.058003099992,46.843512719999126,53484.42403176 2024-08-02,01:42:37.000,215,10974382,13285,0,1722562956,13059.031057859997,46.87170924000384,53484.43101888001 2024-08-02,01:42:38.000,215,10974414,12965,0,1722562957,13059.071475719997,46.87170924000384,53484.45198024001 2024-08-02,01:42:39.000,215,10974412,13285,0,1722562958,13059.098420959992,46.892856630001916,53484.50089008001 2024-08-02,01:42:40.000,215,10974371,13005,0,1722562959,13059.098420959992,46.892856630001916,53484.49390296 2024-08-02,01:42:41.000,215,10974448,13005,0,1722562960,13059.084948340002,46.956298800003424,53484.52185144 2024-08-02,01:42:42.000,215,10974398,13365,0,1722562961,13059.084948340002,46.92105314999935,53484.57774840001 2024-08-02,01:42:43.000,215,10974437,13045,0,1722562962,13059.098420959992,46.91400401999999,53484.626658240006 2024-08-02,01:42:44.000,215,10974424,13245,0,1722562963,13059.091684649997,46.9774461900015,53484.612684 2024-08-02,01:42:45.000,215,10974416,13045,0,1722562964,13059.105157270002,46.93515140999807,53484.57076128001 2024-08-02,01:42:46.000,215,10974398,13205,0,1722562965,13059.125366200002,46.92105314999935,53484.626658240006 2024-08-02,01:42:47.000,215,10974371,13085,0,1722562966,13059.145575130002,46.949249670004065,53484.61967112001 2024-08-02,01:42:48.000,215,10974382,13125,0,1722562967,13059.179256679992,46.92105314999935,53484.605696880004 2024-08-02,01:42:49.000,215,10974416,13005,0,1722562968,13059.212938229997,46.892856630001916,53484.68954232 2024-08-02,01:42:50.000,215,10974404,13165,0,1722562969,13059.233147159997,46.857610979997844,53484.675568080005 2024-08-02,01:42:51.000,215,10974412,13285,0,1722562970,13059.320719189993,46.82236533000105,53484.6825552 2024-08-02,01:42:52.000,215,10974396,13325,0,1722562971,13059.340928119993,46.80121794000297,53484.68954232 2024-08-02,01:42:53.000,215,10974425,13005,0,1722562972,13059.340928119993,46.82236533000105,53484.6825552 2024-08-02,01:42:54.000,215,10974417,13125,0,1722562973,13059.408291219988,46.81531620000169,53484.75941352 2024-08-02,01:42:55.000,215,10974395,13165,0,1722562974,13059.468918009989,46.899905760001275,53484.78037488 2024-08-02,01:42:56.000,215,10974389,13285,0,1722562975,13059.441972769993,46.942200540004706,53484.73146504 2024-08-02,01:42:57.000,215,10974430,13285,0,1722562976,13059.556490039999,46.92810227999871,53484.75941352 2024-08-02,01:42:58.000,215,10974393,13085,0,1722562977,13059.596907899999,46.97039706000214,53484.76640064001 2024-08-02,01:42:59.000,215,10974385,13165,0,1722562978,13059.623853139994,46.949249670004065,53484.80133624 2024-08-02,01:43:00.000,215,10974393,13245,0,1722562979,13059.67774362,46.949249670004065,53484.82928472 2024-08-02,01:43:01.000,215,10974396,13165,0,1722562980,13059.79226088999,46.92105314999935,53484.8222976 2024-08-02,01:43:02.000,215,10974410,13325,0,1722562981,13059.805733509995,46.87170924000384,53484.83627184001 2024-08-02,01:43:03.000,215,10974429,13165,0,1722562982,13059.85962399,46.82941446000041,53484.8572332 2024-08-02,01:43:04.000,215,10974395,13205,0,1722562983,13059.81920613,46.80826707000233,53484.941078640004 2024-08-02,01:43:05.000,215,10974402,13365,0,1722562984,13059.866360299995,46.78007055000489,53484.94806576 2024-08-02,01:43:06.000,215,10974388,13125,0,1722562985,13059.83267874999,46.75187403000018,53484.962040000006 2024-08-02,01:43:07.000,215,10974415,13285,0,1722562986,13059.7989972,46.75187403000018,53485.00396272001 2024-08-02,01:43:08.000,215,10974375,13245,0,1722562987,13059.745106719995,46.7307266400021,53485.010949840005 2024-08-02,01:43:09.000,215,10974346,13045,0,1722562988,13059.724897789994,46.74482490000082,53485.0668468 2024-08-02,01:43:10.000,215,10974396,13325,0,1722562989,13059.65079837999,46.7659722899989,53485.0668468 2024-08-02,01:43:11.000,215,10974371,12885,0,1722562990,13059.596907899999,46.7659722899989,53485.08082104001 2024-08-02,01:43:12.000,215,10974409,12885,0,1722562991,13059.536281109999,46.7659722899989,53485.12274376001 2024-08-02,01:43:13.000,215,10974391,13285,0,1722562992,13059.435236459998,46.78711968000425,53485.16466648 2024-08-02,01:43:14.000,215,10974438,13005,0,1722562993,13059.340928119993,46.82941446000041,53485.2065892 2024-08-02,01:43:15.000,215,10974412,13285,0,1722562994,13059.260092399993,46.80121794000297,53485.19261496 2024-08-02,01:43:16.000,215,10974392,13085,0,1722562995,13059.138838819992,46.80826707000233,53485.21357632 2024-08-02,01:43:17.000,215,10974399,13085,0,1722562996,13059.091684649997,46.83646358999977,53485.2065892 2024-08-02,01:43:18.000,215,10974413,13285,0,1722562997,13058.970431069996,46.80826707000233,53485.2065892 2024-08-02,01:43:19.000,215,10974407,12845,0,1722562998,13058.909804279996,46.81531620000169,53485.15069224001 2024-08-02,01:43:20.000,215,10974393,12885,0,1722562999,13058.896331659991,46.82941446000041,53485.24152480001 2024-08-02,01:43:21.000,215,10974444,13325,0,1722563000,13058.86265011,46.78711968000425,53485.19261496 2024-08-02,01:43:22.000,215,10974399,13085,0,1722563001,13058.82223225,46.7659722899989,53485.18562784 2024-08-02,01:43:23.000,215,10974366,13165,0,1722563002,13058.788550699996,46.716628380003385,53485.19261496 2024-08-02,01:43:24.000,215,10974416,13085,0,1722563003,13058.808759629996,46.674333599999954,53485.16466648 2024-08-02,01:43:25.000,215,10974367,13205,0,1722563004,13058.748132839995,46.6320388200038,53485.15767936 2024-08-02,01:43:26.000,215,10974402,13285,0,1722563005,13058.7211876,46.60384229999909,53485.178640720005 2024-08-02,01:43:27.000,215,10974358,13085,0,1722563006,13058.69424235999,46.57564578000165,53485.19261496 2024-08-02,01:43:28.000,215,10974400,13005,0,1722563007,13058.70097867,46.53335099999822,53485.15069224001 2024-08-02,01:43:29.000,215,10974377,13085,0,1722563008,13058.667297119995,46.53335099999822,53485.12274376001 2024-08-02,01:43:30.000,215,10974394,13365,0,1722563009,13058.64035188,46.5192527399995,53485.12274376001 2024-08-02,01:43:31.000,215,10974341,13365,0,1722563010,13058.626879259995,46.56154752000293,53485.14370512 2024-08-02,01:43:32.000,215,10974398,13125,0,1722563011,13058.62014295,46.56154752000293,53485.08780816 2024-08-02,01:43:33.000,215,10974419,13085,0,1722563012,13058.57298877999,46.59679316999973,53485.07383392001 2024-08-02,01:43:34.000,215,10974362,13125,0,1722563013,13058.57298877999,46.62498969000444,53485.08082104001 2024-08-02,01:43:35.000,215,10974392,13405,0,1722563014,13058.57972509,46.64613708000252,53485.07383392001 2024-08-02,01:43:36.000,215,10974386,12925,0,1722563015,13058.55951616,46.64613708000252,53485.05287256001 2024-08-02,01:43:37.000,215,10974408,13045,0,1722563016,13058.59993402,46.667284470000595,53485.10178240001 2024-08-02,01:43:38.000,215,10974379,12925,0,1722563017,13058.59993402,46.68843185999867,53485.059859680005 2024-08-02,01:43:39.000,215,10974389,13205,0,1722563018,13058.626879259995,46.68843185999867,53485.0668468 2024-08-02,01:43:40.000,215,10974390,13245,0,1722563019,13058.65382449999,46.709579250004026,53485.05287256001 2024-08-02,01:43:41.000,215,10974384,12965,0,1722563020,13058.66056081,46.73777577000146,53484.98300136001 2024-08-02,01:43:42.000,215,10974373,13045,0,1722563021,13058.67403342999,46.73777577000146,53485.059859680005 2024-08-02,01:43:43.000,215,10974420,13165,0,1722563022,13058.73466021999,46.80121794000297,53485.03191120001 2024-08-02,01:43:44.000,215,10974420,13045,0,1722563023,13058.73466021999,46.843512719999126,53484.98300136001 2024-08-02,01:43:45.000,215,10974356,12885,0,1722563024,13058.77507807999,46.899905760001275,53485.03889832 2024-08-02,01:43:46.000,215,10974378,13245,0,1722563025,13058.75486914999,46.942200540004706,53485.07383392001 2024-08-02,01:43:47.000,215,10974375,12965,0,1722563026,13058.768341769995,46.99154445000022,53484.9969756 2024-08-02,01:43:48.000,215,10974393,13005,0,1722563027,13058.828968559996,47.05498662000173,53485.03889832 2024-08-02,01:43:49.000,215,10974375,13085,0,1722563028,13058.84244118,47.09023226999852,53485.059859680005 2024-08-02,01:43:50.000,215,10974401,13045,0,1722563029,13058.83570486999,47.09728139999788,53485.04588544 2024-08-02,01:43:51.000,215,10974365,12965,0,1722563030,13058.923276900001,47.14662531000067,53484.98998848 2024-08-02,01:43:52.000,215,10974362,13245,0,1722563031,13058.936749519991,47.09728139999788,53485.02492408 2024-08-02,01:43:53.000,215,10974402,13085,0,1722563032,13058.983903690001,47.076134009999805,53485.00396272001 2024-08-02,01:43:54.000,215,10974386,13205,0,1722563033,13059.037794169992,46.99154445000022,53485.04588544 2024-08-02,01:43:55.000,215,10974391,13005,0,1722563034,13059.071475719997,47.00564270999894,53485.04588544 2024-08-02,01:43:56.000,215,10974415,13045,0,1722563035,13059.058003099992,46.97039706000214,53485.03191120001 2024-08-02,01:43:57.000,215,10974387,12885,0,1722563036,13059.091684649997,46.96334793000278,53485.01793696 2024-08-02,01:43:58.000,215,10974384,13205,0,1722563037,13058.977167379991,46.96334793000278,53485.00396272001 2024-08-02,01:43:59.000,215,10974392,13605,0,1722563038,13058.970431069996,46.99154445000022,53484.98300136001 2024-08-02,01:44:00.000,215,10974389,13085,0,1722563039,13058.889595349996,46.99154445000022,53484.962040000006 2024-08-02,01:44:01.000,215,10974376,13165,0,1722563040,13058.849177489996,47.03383923000365,53484.941078640004 2024-08-02,01:44:02.000,215,10974376,13165,0,1722563041,13058.79528700999,47.06203575000109,53484.9271044 2024-08-02,01:44:03.000,215,10974323,12925,0,1722563042,13058.768341769995,47.069084880000446,53484.941078640004 2024-08-02,01:44:04.000,215,10974332,13205,0,1722563043,13058.69424235999,47.076134009999805,53484.941078640004 2024-08-02,01:44:05.000,215,10974332,13205,0,1722563044,13058.67403342999,47.083183139999164,53484.941078640004 2024-08-02,01:44:06.000,215,10974383,12925,0,1722563045,13058.61340663999,47.09728139999788,53484.91313016001 2024-08-02,01:44:07.000,215,10974348,12965,0,1722563046,13058.606670329995,47.09728139999788,53484.87120744 2024-08-02,01:44:08.000,215,10974352,13085,0,1722563047,13058.546043539995,47.09728139999788,53484.92011728 2024-08-02,01:44:09.000,215,10974380,13045,0,1722563048,13058.438262579999,47.11137966000388,53484.91313016001 2024-08-02,01:44:10.000,215,10974376,13205,0,1722563049,13058.404581029994,47.118428790003236,53484.86422032001 2024-08-02,01:44:11.000,215,10974359,12765,0,1722563050,13058.370899479989,47.181870960004744,53484.86422032001 2024-08-02,01:44:12.000,215,10974349,13125,0,1722563051,13058.323745309994,47.2241657400009,53484.8222976 2024-08-02,01:44:13.000,215,10974361,13285,0,1722563052,13058.317008999999,47.301706170001125,53484.89915592 2024-08-02,01:44:14.000,215,10974381,13045,0,1722563053,13058.290063759989,47.358099210003274,53484.87120744 2024-08-02,01:44:15.000,215,10974341,13045,0,1722563054,13058.229436969988,47.38629573000071,53484.83627184001 2024-08-02,01:44:16.000,215,10974368,12925,0,1722563055,13058.155337559998,47.42154138000478,53484.8222976 2024-08-02,01:44:17.000,215,10974351,13125,0,1722563056,13058.121656009993,47.46383616000094,53484.76640064001 2024-08-02,01:44:18.000,215,10974375,13045,0,1722563057,13058.007138740002,47.477934419999656,53484.75941352 2024-08-02,01:44:19.000,215,10974369,12965,0,1722563058,13057.906094090002,47.527278330002446,53484.6825552 2024-08-02,01:44:20.000,215,10974365,12885,0,1722563059,13057.845467300001,47.541376590001164,53484.69652944001 2024-08-02,01:44:21.000,215,10974347,12925,0,1722563060,13057.757895269991,47.5695731099986,53484.675568080005 2024-08-02,01:44:22.000,215,10974374,12925,0,1722563061,13057.650114309996,47.654162669998186,53484.65460672 2024-08-02,01:44:23.000,215,10974360,13005,0,1722563062,13057.636641689991,47.68940832000226,53484.59172264 2024-08-02,01:44:24.000,215,10974396,12845,0,1722563063,13057.50191549,47.72465396999905,53484.61967112001 2024-08-02,01:44:25.000,215,10974396,12925,0,1722563064,13057.387398219995,47.72465396999905,53484.57076128001 2024-08-02,01:44:26.000,215,10974395,13085,0,1722563065,13057.34024405,47.759899620003125,53484.54979992001 2024-08-02,01:44:27.000,215,10974353,13125,0,1722563066,13057.245935709994,47.766948750002484,53484.5428128 2024-08-02,01:44:28.000,215,10974379,12965,0,1722563067,13057.151627369989,47.759899620003125,53484.56377416 2024-08-02,01:44:29.000,215,10974368,13165,0,1722563068,13057.070791649989,47.759899620003125,53484.44499312 2024-08-02,01:44:30.000,215,10974310,13165,0,1722563069,13056.989955929988,47.766948750002484,53484.45198024001 2024-08-02,01:44:31.000,215,10974337,13325,0,1722563070,13056.936065449998,47.73875222999777,53484.46595448 2024-08-02,01:44:32.000,215,10974371,12965,0,1722563071,13056.835020799997,47.752850490003766,53484.44499312 2024-08-02,01:44:33.000,215,10974311,13125,0,1722563072,13056.767657700002,47.73875222999777,53484.42403176 2024-08-02,01:44:34.000,215,10974329,13125,0,1722563073,13056.673349359997,47.717604839999694,53484.43101888001 2024-08-02,01:44:35.000,215,10974348,12885,0,1722563074,13056.605986260001,47.717604839999694,53484.40307040001 2024-08-02,01:44:36.000,215,10974371,13005,0,1722563075,13056.504941610001,47.73875222999777,53484.35416056 2024-08-02,01:44:37.000,215,10974412,13125,0,1722563076,13056.37695171999,47.766948750002484,53484.340186320005 2024-08-02,01:44:38.000,215,10974354,13005,0,1722563077,13056.27590706999,47.80219439999928,53484.34717344 2024-08-02,01:44:39.000,215,10974330,12925,0,1722563078,13056.18159873,47.766948750002484,53484.291276480006 2024-08-02,01:44:40.000,215,10974372,13085,0,1722563079,13056.13444455999,47.816292659998,53484.28428936001 2024-08-02,01:44:41.000,215,10974370,13045,0,1722563080,13056.03339990999,47.816292659998,53484.24236664001 2024-08-02,01:44:42.000,215,10974351,12925,0,1722563081,13055.97277311999,47.83039092000399,53484.24236664001 2024-08-02,01:44:43.000,215,10974353,13045,0,1722563082,13055.959300499999,47.80219439999928,53484.20743104 2024-08-02,01:44:44.000,215,10974335,12925,0,1722563083,13055.858255849998,47.80219439999928,53484.20044392 2024-08-02,01:44:45.000,215,10974364,13125,0,1722563084,13055.804365369993,47.80924352999864,53484.123585600006 2024-08-02,01:44:46.000,215,10974361,13285,0,1722563085,13055.770683819988,47.766948750002484,53484.123585600006 2024-08-02,01:44:47.000,215,10974386,13125,0,1722563086,13055.757211199998,47.73170309999841,53484.10961136 2024-08-02,01:44:48.000,215,10974377,13085,0,1722563087,13055.689848100003,47.710555710000335,53484.03974016 2024-08-02,01:44:49.000,215,10974368,13205,0,1722563088,13055.649430240002,47.68940832000226,53484.04672728001 2024-08-02,01:44:50.000,215,10974348,13285,0,1722563089,13055.588803450002,47.66826093000418,53484.01179168 2024-08-02,01:44:51.000,215,10974357,13285,0,1722563090,13055.507967730002,47.66121180000482,53483.955894720006 2024-08-02,01:44:52.000,215,10974371,13045,0,1722563091,13055.481022489992,47.703506580000976,53484.004804560005 2024-08-02,01:44:53.000,215,10974374,13445,0,1722563092,13055.393450459997,47.66826093000418,53483.99781744001 2024-08-02,01:44:54.000,215,10974366,13445,0,1722563093,13055.312614739996,47.66826093000418,53483.934933360004 2024-08-02,01:44:55.000,215,10974418,12805,0,1722563094,13055.211570089996,47.67531006000354,53483.934933360004 2024-08-02,01:44:56.000,215,10974350,13125,0,1722563095,13055.15767960999,47.703506580000976,53483.92794624001 2024-08-02,01:44:57.000,215,10974324,13125,0,1722563096,13055.090316509995,47.73875222999777,53483.82313944 2024-08-02,01:44:58.000,215,10974342,13165,0,1722563097,13055.03642602999,47.752850490003766,53483.8441008 2024-08-02,01:44:59.000,215,10974338,12885,0,1722563098,13054.96232662,47.78809614000056,53483.78121672001 2024-08-02,01:45:00.000,215,10974393,13205,0,1722563099,13054.87475458999,47.7810470100012,53483.76025536001 2024-08-02,01:45:01.000,215,10974369,13085,0,1722563100,13054.847809349994,47.80924352999864,53483.83012656001 2024-08-02,01:45:02.000,215,10974350,12965,0,1722563101,13054.79391886999,47.84448918000271,53483.788203840006 2024-08-02,01:45:03.000,215,10974341,12885,0,1722563102,13054.686137909994,47.80924352999864,53483.718332640005 2024-08-02,01:45:04.000,215,10974379,13325,0,1722563103,13054.645720049994,47.80924352999864,53483.80916520001 2024-08-02,01:45:05.000,215,10974357,12885,0,1722563104,13054.551411709988,47.78809614000056,53483.80217808 2024-08-02,01:45:06.000,215,10974343,12925,0,1722563105,13054.443630749993,47.78809614000056,53483.788203840006 2024-08-02,01:45:07.000,215,10974381,13325,0,1722563106,13054.356058719997,47.759899620003125,53483.739294000006 2024-08-02,01:45:08.000,215,10974339,13085,0,1722563107,13054.281959309992,47.73875222999777,53483.69737128 2024-08-02,01:45:09.000,215,10974354,12965,0,1722563108,13054.187650970001,47.6823591900029,53483.69737128 2024-08-02,01:45:10.000,215,10974394,12925,0,1722563109,13054.133760489996,47.68940832000226,53483.67640992 2024-08-02,01:45:11.000,215,10974380,13085,0,1722563110,13054.066397390001,47.66826093000418,53483.69737128 2024-08-02,01:45:12.000,215,10974399,13005,0,1722563111,13054.0057706,47.703506580000976,53483.68339704 2024-08-02,01:45:13.000,215,10974381,12965,0,1722563112,13053.98556167,47.717604839999694,53483.65544856 2024-08-02,01:45:14.000,215,10974338,12965,0,1722563113,13053.97882535999,47.67531006000354,53483.65544856 2024-08-02,01:45:15.000,215,10974310,12925,0,1722563114,13053.91819856999,47.68940832000226,53483.60653872 2024-08-02,01:45:16.000,215,10974383,13165,0,1722563115,13053.891253329995,47.64711353999883,53483.571603120006 2024-08-02,01:45:17.000,215,10974363,13285,0,1722563116,13053.850835469995,47.64006440999947,53483.620512960006 2024-08-02,01:45:18.000,215,10974415,13005,0,1722563117,13053.87778070999,47.590720500003954,53483.56461600001 2024-08-02,01:45:19.000,215,10974323,13085,0,1722563118,13053.84409916,47.59776963000331,53483.53666752 2024-08-02,01:45:20.000,215,10974335,13365,0,1722563119,13053.83736284999,47.541376590001164,53483.52269328001 2024-08-02,01:45:21.000,215,10974367,13005,0,1722563120,13053.78347237,47.52022920000309,53483.50871904 2024-08-02,01:45:22.000,215,10974384,13005,0,1722563121,13053.77673605999,47.477934419999656,53483.48775768 2024-08-02,01:45:23.000,215,10974334,13605,0,1722563122,13053.749790819995,47.42859051000414,53483.501731920005 2024-08-02,01:45:24.000,215,10974341,13125,0,1722563123,13053.74305451,47.46383616000094,53483.501731920005 2024-08-02,01:45:25.000,215,10974380,13205,0,1722563124,13053.70263665,47.45678703000158,53483.52269328001 2024-08-02,01:45:26.000,215,10974360,13125,0,1722563125,13053.689164029995,47.4708852900003,53483.452822080006 2024-08-02,01:45:27.000,215,10974358,13085,0,1722563126,13053.65548247999,47.45678703000158,53483.47378344001 2024-08-02,01:45:28.000,215,10974360,13525,0,1722563127,13053.628537239994,47.477934419999656,53483.431860720004 2024-08-02,01:45:29.000,215,10974322,13285,0,1722563128,13053.601591999999,47.477934419999656,53483.37596376001 2024-08-02,01:45:30.000,215,10974328,13125,0,1722563129,13053.57464675999,47.477934419999656,53483.41788648 2024-08-02,01:45:31.000,215,10974374,13165,0,1722563130,13053.567910449994,47.534327460001805,53483.34801528 2024-08-02,01:45:32.000,215,10974337,13245,0,1722563131,13053.561174139999,47.57662223999796,53483.37596376001 2024-08-02,01:45:33.000,215,10974383,12925,0,1722563132,13053.527492589994,47.56252397999924,53483.35500240001 2024-08-02,01:45:34.000,215,10974342,12845,0,1722563133,13053.55443782999,47.5695731099986,53483.41089936 2024-08-02,01:45:35.000,215,10974388,13245,0,1722563134,13053.547701519994,47.63301528000011,53483.36897664 2024-08-02,01:45:36.000,215,10974383,13285,0,1722563135,13053.53422889999,47.66121180000482,53483.32705392001 2024-08-02,01:45:37.000,215,10974337,13125,0,1722563136,13053.581383069999,47.66826093000418,53483.29910544 2024-08-02,01:45:38.000,215,10974371,12965,0,1722563137,13053.55443782999,47.703506580000976,53483.31307968 2024-08-02,01:45:39.000,215,10974339,12805,0,1722563138,13053.540965209999,47.69645745000162,53483.285131200006 2024-08-02,01:45:40.000,215,10974338,13125,0,1722563139,13053.473602109989,47.752850490003766,53483.264169840004 2024-08-02,01:45:41.000,215,10974333,12925,0,1722563140,13053.412975319989,47.752850490003766,53483.25718272001 2024-08-02,01:45:42.000,215,10974377,13205,0,1722563141,13053.412975319989,47.73170309999841,53483.264169840004 2024-08-02,01:45:43.000,215,10974342,13205,0,1722563142,13053.379293769998,47.766948750002484,53483.264169840004 2024-08-02,01:45:44.000,215,10974316,13125,0,1722563143,13053.332139599988,47.77399788000184,53483.29211832 2024-08-02,01:45:45.000,215,10974347,12925,0,1722563144,13053.224358639993,47.83039092000399,53483.2501956 2024-08-02,01:45:46.000,215,10974342,13125,0,1722563145,13053.163731849992,47.82334179000463,53483.22224712 2024-08-02,01:45:47.000,215,10974355,13165,0,1722563146,13053.143522919992,47.83039092000399,53483.19429864 2024-08-02,01:45:48.000,215,10974389,12925,0,1722563147,13053.076159819997,47.80219439999928,53483.22923424001 2024-08-02,01:45:49.000,215,10974392,13205,0,1722563148,13053.002060409992,47.80924352999864,53483.24320848 2024-08-02,01:45:50.000,215,10974330,13285,0,1722563149,13052.954906239996,47.766948750002484,53483.20128576 2024-08-02,01:45:51.000,215,10974309,13365,0,1722563150,13052.934697309996,47.80219439999928,53483.15936304001 2024-08-02,01:45:52.000,215,10974373,13325,0,1722563151,13052.867334210001,47.80924352999864,53483.13840168001 2024-08-02,01:45:53.000,215,10974320,13285,0,1722563152,13052.874070519996,47.7810470100012,53483.18731152001 2024-08-02,01:45:54.000,215,10974369,13045,0,1722563153,13052.853861589996,47.80219439999928,53483.15936304001 2024-08-02,01:45:55.000,215,10974350,13285,0,1722563154,13052.820180039991,47.80219439999928,53483.166350160005 2024-08-02,01:45:56.000,215,10974347,13085,0,1722563155,13052.820180039991,47.766948750002484,53483.11045320001 2024-08-02,01:45:57.000,215,10974391,13045,0,1722563156,13052.860597899991,47.73170309999841,53483.096478960004 2024-08-02,01:45:58.000,215,10974373,12965,0,1722563157,13052.840388969991,47.77399788000184,53483.11045320001 2024-08-02,01:45:59.000,215,10974323,12885,0,1722563158,13052.853861589996,47.717604839999694,53483.08949184001 2024-08-02,01:46:00.000,215,10974336,13165,0,1722563159,13052.82691635,47.68940832000226,53483.047569120004 2024-08-02,01:46:01.000,215,10974337,13045,0,1722563160,13052.833652659996,47.710555710000335,53483.04058200001 2024-08-02,01:46:02.000,215,10974346,13165,0,1722563161,13052.833652659996,47.66826093000418,53482.998659280005 2024-08-02,01:46:03.000,215,10974382,13285,0,1722563162,13052.853861589996,47.61891702000139,53483.01962064001 2024-08-02,01:46:04.000,215,10974331,12965,0,1722563163,13052.853861589996,47.62596615000075,53483.0056464 2024-08-02,01:46:05.000,215,10974372,13045,0,1722563164,13052.860597899991,47.590720500003954,53482.97071080001 2024-08-02,01:46:06.000,215,10974336,12925,0,1722563165,13052.914488379996,47.61186789000203,53483.047569120004 2024-08-02,01:46:07.000,215,10974383,12885,0,1722563166,13052.927961000001,47.59776963000331,53483.01263352 2024-08-02,01:46:08.000,215,10974331,12845,0,1722563167,13052.981851479992,47.56252397999924,53482.96372368 2024-08-02,01:46:09.000,215,10974326,13165,0,1722563168,13052.988587790001,47.541376590001164,53482.98468504 2024-08-02,01:46:10.000,215,10974376,13285,0,1722563169,13053.049214580002,47.541376590001164,53482.96372368 2024-08-02,01:46:11.000,215,10974381,12845,0,1722563170,13053.103105059992,47.54842572000052,53483.01962064001 2024-08-02,01:46:12.000,215,10974346,13005,0,1722563171,13053.156995539997,47.52022920000309,53482.949749440006 2024-08-02,01:46:13.000,215,10974344,12925,0,1722563172,13053.244567569993,47.52022920000309,53482.99167216001 2024-08-02,01:46:14.000,215,10974357,13045,0,1722563173,13053.298458049998,47.477934419999656,53482.97769792 2024-08-02,01:46:15.000,215,10974416,12925,0,1722563174,13053.345612219993,47.46383616000094,53482.96372368 2024-08-02,01:46:16.000,215,10974359,13165,0,1722563175,13053.372557459988,47.46383616000094,53482.9357752 2024-08-02,01:46:17.000,215,10974370,13165,0,1722563176,13053.399502699998,47.44973790000222,53482.95673656 2024-08-02,01:46:18.000,215,10974310,13085,0,1722563177,13053.386030079993,47.40039398999943,53482.98468504 2024-08-02,01:46:19.000,215,10974366,13285,0,1722563178,13053.406239009993,47.37924660000135,53482.99167216001 2024-08-02,01:46:20.000,215,10974309,12965,0,1722563179,13053.372557459988,47.41449224999815,53483.02660776 2024-08-02,01:46:21.000,215,10974295,13125,0,1722563180,13053.379293769998,47.40744311999879,53482.98468504 2024-08-02,01:46:22.000,215,10974365,13045,0,1722563181,13053.365821149993,47.40039398999943,53482.998659280005 2024-08-02,01:46:23.000,215,10974385,13005,0,1722563182,13053.325403289993,47.39334486000007,53483.047569120004 2024-08-02,01:46:24.000,215,10974363,12965,0,1722563183,13053.291721739988,47.40039398999943,53482.99167216001 2024-08-02,01:46:25.000,215,10974373,13045,0,1722563184,13053.284985429993,47.358099210003274,53482.97071080001 2024-08-02,01:46:26.000,215,10974393,13205,0,1722563185,13053.284985429993,47.37219747000199,53482.97769792 2024-08-02,01:46:27.000,215,10974391,13165,0,1722563186,13053.271512810003,47.40744311999879,53482.94276232001 2024-08-02,01:46:28.000,215,10974331,13285,0,1722563187,13053.251303880003,47.37924660000135,53482.95673656 2024-08-02,01:46:29.000,215,10974325,13125,0,1722563188,13053.204149709993,47.41449224999815,53482.95673656 2024-08-02,01:46:30.000,215,10974339,13245,0,1722563189,13053.197413399997,47.42154138000478,53482.96372368 2024-08-02,01:46:31.000,215,10974345,13125,0,1722563190,13053.150259230002,47.45678703000158,53482.998659280005 2024-08-02,01:46:32.000,215,10974367,13045,0,1722563191,13053.123313989992,47.477934419999656,53482.98468504 2024-08-02,01:46:33.000,215,10974356,13045,0,1722563192,13053.029005650002,47.484983549999015,53482.9357752 2024-08-02,01:46:34.000,215,10974377,13245,0,1722563193,13053.008796720002,47.46383616000094,53482.96372368 2024-08-02,01:46:35.000,215,10974348,12885,0,1722563194,13052.927961000001,47.50613094000437,53482.91481384 2024-08-02,01:46:36.000,215,10974343,12965,0,1722563195,13052.901015759991,47.484983549999015,53482.928788080004 2024-08-02,01:46:37.000,215,10974300,12805,0,1722563196,13052.82691635,47.4356396400035,53482.92180096001 2024-08-02,01:46:38.000,215,10974340,13485,0,1722563197,13052.73934431999,47.42859051000414,53482.928788080004 2024-08-02,01:46:39.000,215,10974335,13165,0,1722563198,13052.70566277,47.40039398999943,53482.949749440006 2024-08-02,01:46:40.000,215,10974384,12925,0,1722563199,13052.61809073999,47.344000950004556,53482.88686536 2024-08-02,01:46:41.000,215,10974348,12965,0,1722563200,13052.550727639995,47.308755300000485,53482.92180096001 2024-08-02,01:46:42.000,215,10974379,13205,0,1722563201,13052.490100849995,47.27350965000369,53482.95673656 2024-08-02,01:46:43.000,215,10974337,13125,0,1722563202,13052.40252882,47.21006748000218,53482.95673656 2024-08-02,01:46:44.000,215,10974413,13125,0,1722563203,13052.314956789989,47.118428790003236,53482.9357752 2024-08-02,01:46:45.000,215,10974353,13085,0,1722563204,13052.227384759994,47.076134009999805,53482.949749440006 2024-08-02,01:46:46.000,215,10974356,13005,0,1722563205,13052.193703209989,47.00564270999894,53482.90782672 2024-08-02,01:46:47.000,215,10974347,13325,0,1722563206,13052.065713319993,46.93515140999807,53482.88686536 2024-08-02,01:46:48.000,215,10974379,13285,0,1722563207,13052.005086529993,46.8787583700032,53482.879878240004 2024-08-02,01:46:49.000,215,10974400,13285,0,1722563208,13051.924250809992,46.843512719999126,53482.87289112001 2024-08-02,01:46:50.000,215,10974362,13325,0,1722563209,13051.870360330002,46.74482490000082,53482.82398128001 2024-08-02,01:46:51.000,215,10974338,12885,0,1722563210,13051.850151400002,46.68843185999867,53482.92180096001 2024-08-02,01:46:52.000,215,10974379,13005,0,1722563211,13051.789524610002,46.660235340001236,53482.865904 2024-08-02,01:46:53.000,215,10974382,13125,0,1722563212,13051.796260919997,46.56859665000229,53482.85192976001 2024-08-02,01:46:54.000,215,10974345,13045,0,1722563213,13051.782788299992,46.53335099999822,53482.82398128001 2024-08-02,01:46:55.000,215,10974384,13125,0,1722563214,13051.735634129996,46.46285970000463,53482.84494264 2024-08-02,01:46:56.000,215,10974351,13205,0,1722563215,13051.695216269996,46.434663179999916,53482.80301992001 2024-08-02,01:46:57.000,215,10974383,13085,0,1722563216,13051.688479960001,46.40646666000248,53482.7960328 2024-08-02,01:46:58.000,215,10974356,12925,0,1722563217,13051.654798409996,46.35007362000033,53482.77507144001 2024-08-02,01:46:59.000,215,10974375,13325,0,1722563218,13051.701952579991,46.35712274999969,53482.75411008001 2024-08-02,01:47:00.000,215,10974382,13125,0,1722563219,13051.749106750001,46.32892623000225,53482.7960328 2024-08-02,01:47:01.000,215,10974348,13085,0,1722563220,13051.843415089992,46.33597536000161,53482.78904568 2024-08-02,01:47:02.000,215,10974387,13165,0,1722563221,13051.897305569997,46.307778840004175,53482.77507144001 2024-08-02,01:47:03.000,215,10974399,12925,0,1722563222,13051.984877599993,46.307778840004175,53482.81000704 2024-08-02,01:47:04.000,215,10974352,13325,0,1722563223,13052.079185939998,46.321877100002894,53482.74712296 2024-08-02,01:47:05.000,215,10974351,13045,0,1722563224,13052.139812729998,46.35007362000033,53482.72616160001 2024-08-02,01:47:06.000,215,10974366,13205,0,1722563225,13052.240857379998,46.35712274999969,53482.76808432 2024-08-02,01:47:07.000,215,10974325,13125,0,1722563226,13052.321693099999,46.40646666000248,53482.761097200004 2024-08-02,01:47:08.000,215,10974345,13165,0,1722563227,13052.43621036999,46.42761405000056,53482.80301992001 2024-08-02,01:47:09.000,215,10974372,13045,0,1722563228,13052.530518709995,46.45581056999799,53482.76808432 2024-08-02,01:47:10.000,215,10974384,12885,0,1722563229,13052.591145499995,46.53335099999822,53482.69821312 2024-08-02,01:47:11.000,215,10974343,12885,0,1722563230,13052.692190149995,46.57564578000165,53482.72616160001 2024-08-02,01:47:12.000,215,10974351,13405,0,1722563231,13052.7258717,46.6320388200038,53482.72616160001 2024-08-02,01:47:13.000,215,10974348,13045,0,1722563232,13052.773025869996,46.617940559997805,53482.75411008001 2024-08-02,01:47:14.000,215,10974361,12925,0,1722563233,13052.853861589996,46.62498969000444,53482.71917448 2024-08-02,01:47:15.000,215,10974373,13045,0,1722563234,13052.934697309996,46.617940559997805,53482.782058560006 2024-08-02,01:47:16.000,215,10974310,13085,0,1722563235,13053.015533029997,46.65318621000188,53482.78904568 2024-08-02,01:47:17.000,215,10974388,13245,0,1722563236,13053.029005650002,46.70253012000467,53482.691226 2024-08-02,01:47:18.000,215,10974363,13045,0,1722563237,13053.103105059992,46.716628380003385,53482.691226 2024-08-02,01:47:19.000,215,10974357,13005,0,1722563238,13053.237831259998,46.74482490000082,53482.7960328 2024-08-02,01:47:20.000,215,10974381,13205,0,1722563239,13053.291721739988,46.709579250004026,53482.761097200004 2024-08-02,01:47:21.000,215,10974339,13005,0,1722563240,13053.365821149993,46.73777577000146,53482.74712296 2024-08-02,01:47:22.000,215,10974381,13165,0,1722563241,13053.446656869994,46.7307266400021,53482.74712296 2024-08-02,01:47:23.000,215,10974409,12885,0,1722563242,13053.473602109989,46.74482490000082,53482.81699416 2024-08-02,01:47:24.000,215,10974343,13125,0,1722563243,13053.567910449994,46.78711968000425,53482.80301992001 2024-08-02,01:47:25.000,215,10974405,13045,0,1722563244,13053.59485568999,46.75892315999954,53482.92180096001 2024-08-02,01:47:26.000,215,10974376,13085,0,1722563245,13053.62180093,46.80121794000297,53482.89385248001 2024-08-02,01:47:27.000,215,10974366,13045,0,1722563246,13053.66221879,46.80826707000233,53482.90782672 2024-08-02,01:47:28.000,215,10974358,13165,0,1722563247,13053.70263665,46.82941446000041,53482.92180096001 2024-08-02,01:47:29.000,215,10974370,12965,0,1722563248,13053.74305451,46.83646358999977,53482.97071080001 2024-08-02,01:47:30.000,215,10974344,13205,0,1722563249,13053.790208679995,46.82941446000041,53482.99167216001 2024-08-02,01:47:31.000,215,10974351,12925,0,1722563250,13053.830626539995,46.857610979997844,53482.97071080001 2024-08-02,01:47:32.000,215,10974338,13205,0,1722563251,13053.85757177999,46.83646358999977,53483.0056464 2024-08-02,01:47:33.000,215,10974373,13125,0,1722563252,13053.89798963999,46.82941446000041,53483.04058200001 2024-08-02,01:47:34.000,215,10974374,13005,0,1722563253,13053.97882535999,46.8787583700032,53483.02660776 2024-08-02,01:47:35.000,215,10974373,12885,0,1722563254,13054.059661079991,46.86466011000448,53483.08949184001 2024-08-02,01:47:36.000,215,10974325,13285,0,1722563255,13054.127024180001,46.949249670004065,53483.12442744 2024-08-02,01:47:37.000,215,10974350,13205,0,1722563256,13054.194387279997,46.949249670004065,53483.117440320006 2024-08-02,01:47:38.000,215,10974310,12965,0,1722563257,13054.255014069997,46.96334793000278,53483.13840168001 2024-08-02,01:47:39.000,215,10974393,13285,0,1722563258,13054.315640859997,46.97039706000214,53483.15936304001 2024-08-02,01:47:40.000,215,10974361,13165,0,1722563259,13054.376267649997,46.956298800003424,53483.18731152001 2024-08-02,01:47:41.000,215,10974348,12965,0,1722563260,13054.484048609993,47.019740969997656,53483.22923424001 2024-08-02,01:47:42.000,215,10974361,13045,0,1722563261,13054.585093259993,47.0126918399983,53483.236221360006 2024-08-02,01:47:43.000,215,10974399,13125,0,1722563262,13054.652456359989,46.99859357999958,53483.2501956 2024-08-02,01:47:44.000,215,10974352,13085,0,1722563263,13054.740028389999,47.02679010000429,53483.29211832 2024-08-02,01:47:45.000,215,10974338,13125,0,1722563264,13054.84107304,47.05498662000173,53483.264169840004 2024-08-02,01:47:46.000,215,10974347,12965,0,1722563265,13054.91517244999,47.019740969997656,53483.30609256001 2024-08-02,01:47:47.000,215,10974364,13125,0,1722563266,13055.029689719995,46.99859357999958,53483.29910544 2024-08-02,01:47:48.000,215,10974355,13125,0,1722563267,13055.10378913,47.00564270999894,53483.31307968 2024-08-02,01:47:49.000,215,10974324,13285,0,1722563268,13055.22504271,47.05498662000173,53483.36198952 2024-08-02,01:47:50.000,215,10974360,13045,0,1722563269,13055.305878430001,47.04088836000301,53483.34801528 2024-08-02,01:47:51.000,215,10974380,13045,0,1722563270,13055.481022489992,47.04088836000301,53483.382950880005 2024-08-02,01:47:52.000,215,10974370,13125,0,1722563271,13055.602276069993,47.06203575000109,53483.382950880005 2024-08-02,01:47:53.000,215,10974334,13005,0,1722563272,13055.710057030003,47.083183139999164,53483.389938 2024-08-02,01:47:54.000,215,10974378,12925,0,1722563273,13055.838046919998,47.16072356999939,53483.403912240006 2024-08-02,01:47:55.000,215,10974332,12765,0,1722563274,13055.939091569999,47.1889200900041,53483.452822080006 2024-08-02,01:47:56.000,215,10974318,12925,0,1722563275,13056.06034515,47.20301835000282,53483.431860720004 2024-08-02,01:47:57.000,215,10974377,13165,0,1722563276,13056.168126109995,47.252362259998336,53483.431860720004 2024-08-02,01:47:58.000,215,10974330,12805,0,1722563277,13056.32306124,47.32990268999856,53483.5296804 2024-08-02,01:47:59.000,215,10974359,13165,0,1722563278,13056.46452375,47.37924660000135,53483.55762888 2024-08-02,01:48:00.000,215,10974377,13085,0,1722563279,13056.626195190001,47.41449224999815,53483.56461600001 2024-08-02,01:48:01.000,215,10974358,13205,0,1722563280,13056.747448770002,47.44268877000286,53483.6344872 2024-08-02,01:48:02.000,215,10974362,13365,0,1722563281,13056.909120210003,47.44973790000222,53483.62750008 2024-08-02,01:48:03.000,215,10974406,13085,0,1722563282,13057.023637479993,47.46383616000094,53483.7043584 2024-08-02,01:48:04.000,215,10974371,12965,0,1722563283,13057.198781539999,47.52022920000309,53483.718332640005 2024-08-02,01:48:05.000,215,10974292,13285,0,1722563284,13057.32003512,47.51318007000373,53483.739294000006 2024-08-02,01:48:06.000,215,10974367,13165,0,1722563285,13057.43455238999,47.56252397999924,53483.788203840006 2024-08-02,01:48:07.000,215,10974326,13045,0,1722563286,13057.508651799995,47.583671370004595,53483.85108792 2024-08-02,01:48:08.000,215,10974427,13125,0,1722563287,13057.62316907,47.56252397999924,53483.8441008 2024-08-02,01:48:09.000,215,10974418,13205,0,1722563288,13057.717477409991,47.56252397999924,53483.83012656001 2024-08-02,01:48:10.000,215,10974378,12725,0,1722563289,13057.825258370001,47.55547484999988,53483.886023520005 2024-08-02,01:48:11.000,215,10974323,13245,0,1722563290,13057.933039329997,47.541376590001164,53483.913972 2024-08-02,01:48:12.000,215,10974330,13365,0,1722563291,13058.034083979997,47.56252397999924,53483.9838432 2024-08-02,01:48:13.000,215,10974383,12845,0,1722563292,13058.114919699998,47.541376590001164,53484.03275304 2024-08-02,01:48:14.000,215,10974378,13005,0,1722563293,13058.229436969988,47.57662223999796,53484.0187788 2024-08-02,01:48:15.000,215,10974318,13125,0,1722563294,13058.276591139998,47.59776963000331,53484.04672728001 2024-08-02,01:48:16.000,215,10974344,13005,0,1722563295,13058.370899479989,47.64711353999883,53484.08865 2024-08-02,01:48:17.000,215,10974400,13325,0,1722563296,13058.47868044,47.69645745000162,53484.1585212 2024-08-02,01:48:18.000,215,10974380,12925,0,1722563297,13058.57298877999,47.72465396999905,53484.17948256 2024-08-02,01:48:19.000,215,10974381,13125,0,1722563298,13058.75486914999,47.717604839999694,53484.25634088 2024-08-02,01:48:20.000,215,10974361,13125,0,1722563299,13058.916540589991,47.73170309999841,53484.28428936001 2024-08-02,01:48:21.000,215,10974351,13205,0,1722563300,13059.084948340002,47.6823591900029,53484.32621208 2024-08-02,01:48:22.000,215,10974298,12965,0,1722563301,13059.273565019997,47.710555710000335,53484.340186320005 2024-08-02,01:48:23.000,215,10974404,12885,0,1722563302,13059.394818599998,47.72465396999905,53484.41005752001 2024-08-02,01:48:24.000,215,10974316,13165,0,1722563303,13059.576698969999,47.78809614000056,53484.44499312 2024-08-02,01:48:25.000,215,10974341,13205,0,1722563304,13059.657534689999,47.77399788000184,53484.49390296 2024-08-02,01:48:26.000,215,10974387,12925,0,1722563305,13059.7989972,47.83744005000335,53484.51486432 2024-08-02,01:48:27.000,215,10974374,12925,0,1722563306,13059.95393232999,47.84448918000271,53484.51486432 2024-08-02,01:48:28.000,215,10974406,13125,0,1722563307,13060.162757940001,47.929078740002296,53484.626658240006 2024-08-02,01:48:29.000,215,10974391,12845,0,1722563308,13060.364847240002,47.943177000001015,53484.75941352 2024-08-02,01:48:30.000,215,10974349,12885,0,1722563309,13060.560200229993,48.01366830000188,53484.81531048001 2024-08-02,01:48:31.000,215,10974339,13165,0,1722563310,13060.755553219999,48.09120873000211,53484.86422032001 2024-08-02,01:48:32.000,215,10974342,13285,0,1722563311,13060.903752039994,48.15465090000362,53484.93409152001 2024-08-02,01:48:33.000,215,10974398,13205,0,1722563312,13061.045214549995,48.24628959000256,53485.03191120001 2024-08-02,01:48:34.000,215,10974361,12965,0,1722563313,13061.13278657999,48.24628959000256,53485.02492408 2024-08-02,01:48:35.000,215,10974344,13125,0,1722563314,13061.227094919996,48.27448611,53485.15767936 2024-08-02,01:48:36.000,215,10974393,12925,0,1722563315,13061.355084809991,48.28153523999936,53485.24851192001 2024-08-02,01:48:37.000,215,10974388,12965,0,1722563316,13061.449393149996,48.288584369998716,53485.311396 2024-08-02,01:48:38.000,215,10974351,13165,0,1722563317,13061.584119350002,48.288584369998716,53485.35331872 2024-08-02,01:48:39.000,215,10974401,12925,0,1722563318,13061.752527099998,48.30268263000471,53485.50703536001 2024-08-02,01:48:40.000,215,10974348,13445,0,1722563319,13061.846835439988,48.3731739299983,53485.58389368001 2024-08-02,01:48:41.000,215,10974388,13285,0,1722563320,13061.947880089989,48.352026540000224,53485.62581640001 2024-08-02,01:48:42.000,215,10974395,13205,0,1722563321,13062.015243189999,48.401370450003014,53485.70267472001 2024-08-02,01:48:43.000,215,10974392,13205,0,1722563322,13062.082606289994,48.352026540000224,53485.800494400006 2024-08-02,01:48:44.000,215,10974346,13005,0,1722563323,13062.17691463,48.359075669999584,53485.82844288 2024-08-02,01:48:45.000,215,10974329,13285,0,1722563324,13062.224068799995,48.337928280001506,53485.87735272 2024-08-02,01:48:46.000,215,10974387,13245,0,1722563325,13062.284695589995,48.337928280001506,53485.968185280006 2024-08-02,01:48:47.000,215,10974399,12925,0,1722563326,13062.405949169995,48.295633499998075,53486.02408224 2024-08-02,01:48:48.000,215,10974425,12965,0,1722563327,13062.493521199991,48.30973176000407,53486.07299208 2024-08-02,01:48:49.000,215,10974362,13045,0,1722563328,13062.614774779991,48.28153523999936,53486.17081176 2024-08-02,01:48:50.000,215,10974367,13325,0,1722563329,13062.668665259996,48.31678089000343,53486.233695840005 2024-08-02,01:48:51.000,215,10974415,13165,0,1722563330,13062.715819429992,48.352026540000224,53486.282605680004 2024-08-02,01:48:52.000,215,10974371,13285,0,1722563331,13062.810127769997,48.33087915000215,53486.31754128 2024-08-02,01:48:53.000,215,10974396,13325,0,1722563332,13062.823600390002,48.359075669999584,53486.38042536 2024-08-02,01:48:54.000,215,10974371,13205,0,1722563333,13062.877490869992,48.42251784000109,53486.4293352 2024-08-02,01:48:55.000,215,10974315,13325,0,1722563334,13063.018953379993,48.401370450003014,53486.450296560004 2024-08-02,01:48:56.000,215,10974383,13125,0,1722563335,13063.126734339989,48.47186175000388,53486.54112912001 2024-08-02,01:48:57.000,215,10974387,12925,0,1722563336,13063.234515299999,48.50710740000068,53486.56209048001 2024-08-02,01:48:58.000,215,10974360,13445,0,1722563337,13063.362505189994,48.54940218000411,53486.63196168001 2024-08-02,01:48:59.000,215,10974372,13285,0,1722563338,13063.47702246,48.54235305000475,53486.71580712 2024-08-02,01:49:00.000,215,10974413,13005,0,1722563339,13063.61848497,48.54940218000411,53486.785678320004 2024-08-02,01:49:01.000,215,10974408,13125,0,1722563340,13063.746474859996,48.54940218000411,53486.82061392 2024-08-02,01:49:02.000,215,10974431,12885,0,1722563341,13063.894673679992,48.64104087000305,53486.953369200004 2024-08-02,01:49:03.000,215,10974413,13045,0,1722563342,13064.049608809997,48.59169696000026,53486.93939496 2024-08-02,01:49:04.000,215,10974400,13125,0,1722563343,13064.244961799988,48.69038477999857,53487.00926616 2024-08-02,01:49:05.000,215,10974326,13245,0,1722563344,13064.386424309989,48.68333564999921,53487.06516312001 2024-08-02,01:49:06.000,215,10974383,12965,0,1722563345,13064.54809574999,48.72563043000264,53487.07913736 2024-08-02,01:49:07.000,215,10974381,12965,0,1722563346,13064.75692136,48.760876079999434,53487.18394416001 2024-08-02,01:49:08.000,215,10974387,13005,0,1722563347,13064.89838387,48.760876079999434,53487.23285400001 2024-08-02,01:49:09.000,215,10974367,13285,0,1722563348,13065.012901139991,48.8313673800003,53487.28176384001 2024-08-02,01:49:10.000,215,10974390,13125,0,1722563349,13065.167836269997,48.87366216000373,53487.40054488001 2024-08-02,01:49:11.000,215,10974427,12925,0,1722563350,13065.289089849997,48.88071129000309,53487.49137744 2024-08-02,01:49:12.000,215,10974387,13045,0,1722563351,13065.396870809993,48.90890781000053,53487.54727440001 2024-08-02,01:49:13.000,215,10974390,12925,0,1722563352,13065.531597009998,48.95825172000332,53487.63111984 2024-08-02,01:49:14.000,215,10974385,13005,0,1722563353,13065.585487489989,48.923006069999246,53487.67304256 2024-08-02,01:49:15.000,215,10974334,12845,0,1722563354,13065.598960109994,48.90185868000117,53487.84073344 2024-08-02,01:49:16.000,215,10974387,13285,0,1722563355,13065.652850589999,48.86661303000437,53487.86868192 2024-08-02,01:49:17.000,215,10974428,12925,0,1722563356,13065.646114279989,48.84546563999902,53487.980475840006 2024-08-02,01:49:18.000,215,10974428,12845,0,1722563357,13065.652850589999,48.796121730003506,53487.9665016 2024-08-02,01:49:19.000,215,10974393,12765,0,1722563358,13065.578751179994,48.77497433999815,53488.08528264 2024-08-02,01:49:20.000,215,10974382,13205,0,1722563359,13065.470970219998,48.78202347000479,53488.1761152 2024-08-02,01:49:21.000,215,10974353,13165,0,1722563360,13065.363189260002,48.796121730003506,53488.21803792001 2024-08-02,01:49:22.000,215,10974379,12965,0,1722563361,13065.349716639997,48.796121730003506,53488.315857600006 2024-08-02,01:49:23.000,215,10974404,12845,0,1722563362,13065.255408299992,48.78907260000415,53488.45560000001 2024-08-02,01:49:24.000,215,10974404,13245,0,1722563363,13065.248671989997,48.82431825000094,53488.52547120001 2024-08-02,01:49:25.000,215,10974399,13125,0,1722563364,13065.140891030002,48.77497433999815,53488.62329088001 2024-08-02,01:49:26.000,215,10974355,13005,0,1722563365,13065.046582689996,48.76792520999879,53488.56739392 2024-08-02,01:49:27.000,215,10974406,13245,0,1722563366,13064.992692209991,48.753826950000075,53488.60232952001 2024-08-02,01:49:28.000,215,10974408,12885,0,1722563367,13064.89164755999,48.72563043000264,53488.651239360006 2024-08-02,01:49:29.000,215,10974421,12965,0,1722563368,13064.81754815,48.64809000000241,53488.74207192001 2024-08-02,01:49:30.000,215,10974388,13125,0,1722563369,13064.723239809995,48.60579521999898,53488.77002040001 2024-08-02,01:49:31.000,215,10974390,13405,0,1722563370,13064.66934932999,48.60579521999898,53488.7350848 2024-08-02,01:49:32.000,215,10974374,13125,0,1722563371,13064.62893146999,48.56350044000283,53488.86085296001 2024-08-02,01:49:33.000,215,10974404,12925,0,1722563372,13064.561568369994,48.50710740000068,53488.85386584 2024-08-02,01:49:34.000,215,10974424,13045,0,1722563373,13064.52788681999,48.535303919998114,53488.916749920005 2024-08-02,01:49:35.000,215,10974396,13285,0,1722563374,13064.46726002999,48.42956697000045,53488.99360824 2024-08-02,01:49:36.000,215,10974385,13045,0,1722563375,13064.46726002999,48.45071435999853,53489.00059536 2024-08-02,01:49:37.000,215,10974410,12925,0,1722563376,13064.433578479999,48.42956697000045,53489.05649232001 2024-08-02,01:49:38.000,215,10974415,13045,0,1722563377,13064.372951689998,48.394321320003655,53489.00758248001 2024-08-02,01:49:39.000,215,10974424,13165,0,1722563378,13064.339270139993,48.337928280001506,53489.0495052 2024-08-02,01:49:40.000,215,10974391,12925,0,1722563379,13064.346006449989,48.33087915000215,53489.098415039996 2024-08-02,01:49:41.000,215,10974410,13045,0,1722563380,13064.265170729988,48.295633499998075,53489.09142792 2024-08-02,01:49:42.000,215,10974391,13205,0,1722563381,13064.238225489993,48.27448611,53489.098415039996 2024-08-02,01:49:43.000,215,10974383,13045,0,1722563382,13064.197807629993,48.26743698000064,53489.11238928 2024-08-02,01:49:44.000,215,10974401,13005,0,1722563383,13064.157389769993,48.2392404600032,53489.098415039996 2024-08-02,01:49:45.000,215,10974372,13045,0,1722563384,13064.143917150002,48.23219133000384,53489.09142792 2024-08-02,01:49:46.000,215,10974376,13165,0,1722563385,13064.110235599997,48.225142200004484,53489.12636352001 2024-08-02,01:49:47.000,215,10974390,13085,0,1722563386,13064.009190949997,48.21809306999785,53489.133350640004 2024-08-02,01:49:48.000,215,10974415,13045,0,1722563387,13063.935091539992,48.23219133000384,53489.12636352001 2024-08-02,01:49:49.000,215,10974393,13005,0,1722563388,13063.867728439996,48.23219133000384,53489.154312000006 2024-08-02,01:49:50.000,215,10974376,13165,0,1722563389,13063.793629029991,48.25333872000192,53489.17527336001 2024-08-02,01:49:51.000,215,10974444,12925,0,1722563390,13063.73973855,48.295633499998075,53489.1892476 2024-08-02,01:49:52.000,215,10974421,12765,0,1722563391,13063.726265929996,48.30268263000471,53489.21719608 2024-08-02,01:49:53.000,215,10974388,12925,0,1722563392,13063.65216651999,48.288584369998716,53489.22418320001 2024-08-02,01:49:54.000,215,10974378,13245,0,1722563393,13063.59827604,48.27448611,53489.203221840005 2024-08-02,01:49:55.000,215,10974376,12925,0,1722563394,13063.53091293999,48.25333872000192,53489.21020896 2024-08-02,01:49:56.000,215,10974411,12965,0,1722563395,13063.463549839995,48.31678089000343,53489.2591188 2024-08-02,01:49:57.000,215,10974433,13165,0,1722563396,13063.37597781,48.26743698000064,53489.252131680005 2024-08-02,01:49:58.000,215,10974446,13125,0,1722563397,13063.274933159999,48.288584369998716,53489.28008016 2024-08-02,01:49:59.000,215,10974408,12925,0,1722563398,13063.140206959994,48.24628959000256,53489.301041520004 2024-08-02,01:50:00.000,215,10974379,13285,0,1722563399,13063.045898619988,48.288584369998716,53489.28706728 2024-08-02,01:50:01.000,215,10974397,13205,0,1722563400,13062.911172419997,48.24628959000256,53489.30802864 2024-08-02,01:50:02.000,215,10974413,13005,0,1722563401,13062.850545629997,48.28153523999936,53489.33597712 2024-08-02,01:50:03.000,215,10974357,13245,0,1722563402,13062.688874189997,48.27448611,53489.30802864 2024-08-02,01:50:04.000,215,10974423,12765,0,1722563403,13062.574356919991,48.26743698000064,53489.252131680005 2024-08-02,01:50:05.000,215,10974366,12925,0,1722563404,13062.426158099996,48.2392404600032,53489.24514456001 2024-08-02,01:50:06.000,215,10974369,13125,0,1722563405,13062.31837714,48.21104393999849,53489.23117032 2024-08-02,01:50:07.000,215,10974388,13045,0,1722563406,13062.19712356,48.20399480999913,53489.203221840005 2024-08-02,01:50:08.000,215,10974417,13125,0,1722563407,13062.096078909999,48.18989655000041,53489.27309304001 2024-08-02,01:50:09.000,215,10974406,13005,0,1722563408,13061.954616399998,48.161700030002976,53489.24514456001 2024-08-02,01:50:10.000,215,10974415,13205,0,1722563409,13061.860308059993,48.14760177000426,53489.203221840005 2024-08-02,01:50:11.000,215,10974423,13285,0,1722563410,13061.725581860002,48.10530699000083,53489.203221840005 2024-08-02,01:50:12.000,215,10974408,13005,0,1722563411,13061.597591969992,48.09120873000211,53489.23117032 2024-08-02,01:50:13.000,215,10974407,13125,0,1722563412,13061.449393149996,48.09825786000147,53489.133350640004 2024-08-02,01:50:14.000,215,10974420,13245,0,1722563413,13061.2809854,48.10530699000083,53489.09142792 2024-08-02,01:50:15.000,215,10974425,13045,0,1722563414,13061.126050269995,48.07006134000403,53489.09142792 2024-08-02,01:50:16.000,215,10974343,13005,0,1722563415,13060.944169899994,48.03481568999996,53489.09142792 2024-08-02,01:50:17.000,215,10974443,13285,0,1722563416,13060.789234769989,47.985471780004445,53489.0495052 2024-08-02,01:50:18.000,215,10974351,13125,0,1722563417,13060.654508569998,47.950226130000374,53489.04251808 2024-08-02,01:50:19.000,215,10974392,13085,0,1722563418,13060.492837129997,47.943177000001015,53488.97264688 2024-08-02,01:50:20.000,215,10974344,13285,0,1722563419,13060.358110929992,47.87268570000015,53488.93771128001 2024-08-02,01:50:21.000,215,10974455,12925,0,1722563420,13060.243593660001,47.85153831000207,53488.9446984 2024-08-02,01:50:22.000,215,10974442,13205,0,1722563421,13060.08192222,47.82334179000463,53488.9446984 2024-08-02,01:50:23.000,215,10974361,12925,0,1722563422,13059.906778159995,47.79514526999992,53488.82591736 2024-08-02,01:50:24.000,215,10974411,12925,0,1722563423,13059.7989972,47.74580136000441,53488.818930240006 2024-08-02,01:50:25.000,215,10974383,13045,0,1722563424,13059.63058944999,47.69645745000162,53488.7350848 2024-08-02,01:50:26.000,215,10974407,12885,0,1722563425,13059.448709079988,47.654162669998186,53488.68617496 2024-08-02,01:50:27.000,215,10974372,12925,0,1722563426,13059.300510259993,47.61891702000139,53488.61630376 2024-08-02,01:50:28.000,215,10974409,13045,0,1722563427,13059.212938229997,47.583671370004595,53488.62329088001 2024-08-02,01:50:29.000,215,10974381,13005,0,1722563428,13059.071475719997,47.51318007000373,53488.58835528 2024-08-02,01:50:30.000,215,10974396,13005,0,1722563429,13058.936749519991,47.49908180999773,53488.53944544 2024-08-02,01:50:31.000,215,10974410,13045,0,1722563430,13058.855913799991,47.44268877000286,53488.51848408 2024-08-02,01:50:32.000,215,10974402,13325,0,1722563431,13058.80202332,47.37219747000199,53488.4206644 2024-08-02,01:50:33.000,215,10974433,13125,0,1722563432,13058.667297119995,47.344000950004556,53488.37175456 2024-08-02,01:50:34.000,215,10974455,13085,0,1722563433,13058.626879259995,47.315804429999844,53488.34380608 2024-08-02,01:50:35.000,215,10974391,13165,0,1722563434,13058.566252469995,47.365148340002634,53488.245986400005 2024-08-02,01:50:36.000,215,10974390,12965,0,1722563435,13058.49215305999,47.40039398999943,53488.23201216 2024-08-02,01:50:37.000,215,10974420,12925,0,1722563436,13058.424789959994,47.41449224999815,53488.20406368 2024-08-02,01:50:38.000,215,10974426,12925,0,1722563437,13058.364163169994,47.44268877000286,53488.092269759996 2024-08-02,01:50:39.000,215,10974381,12885,0,1722563438,13058.276591139998,47.4708852900003,53488.07130840001 2024-08-02,01:50:40.000,215,10974402,13445,0,1722563439,13058.256382209998,47.4356396400035,53488.06432128 2024-08-02,01:50:41.000,215,10974424,13045,0,1722563440,13058.249645899989,47.4356396400035,53487.98746296 2024-08-02,01:50:42.000,215,10974438,13005,0,1722563441,13058.215964349998,47.41449224999815,53487.959514480004 2024-08-02,01:50:43.000,215,10974425,12925,0,1722563442,13058.189019109988,47.40039398999943,53487.85470768001 2024-08-02,01:50:44.000,215,10974413,13285,0,1722563443,13058.229436969988,47.44973790000222,53487.8267592 2024-08-02,01:50:45.000,215,10974392,13005,0,1722563444,13058.202491729993,47.4356396400035,53487.76387512001 2024-08-02,01:50:46.000,215,10974395,13125,0,1722563445,13058.195755419998,47.4708852900003,53487.68701680001 2024-08-02,01:50:47.000,215,10974373,13125,0,1722563446,13058.195755419998,47.492032679998374,53487.70797816 2024-08-02,01:50:48.000,215,10974410,13005,0,1722563447,13058.189019109988,47.54842572000052,53487.6520812 2024-08-02,01:50:49.000,215,10974414,12925,0,1722563448,13058.189019109988,47.62596615000075,53487.589197119996 2024-08-02,01:50:50.000,215,10974373,13285,0,1722563449,13058.148601249988,47.63301528000011,53487.50535168 2024-08-02,01:50:51.000,215,10974431,13365,0,1722563450,13058.155337559998,47.64006440999947,53487.56823576001 2024-08-02,01:50:52.000,215,10974392,13125,0,1722563451,13058.121656009993,47.66826093000418,53487.51932592001 2024-08-02,01:50:53.000,215,10974402,13045,0,1722563452,13058.121656009993,47.72465396999905,53487.49836456001 2024-08-02,01:50:54.000,215,10974442,13245,0,1722563453,13058.114919699998,47.752850490003766,53487.48439032 2024-08-02,01:50:55.000,215,10974414,12925,0,1722563454,13058.141864939993,47.74580136000441,53487.42849336001 2024-08-02,01:50:56.000,215,10974391,13085,0,1722563455,13058.135128629998,47.77399788000184,53487.36560928 2024-08-02,01:50:57.000,215,10974415,13125,0,1722563456,13058.108183390003,47.752850490003766,53487.41451912 2024-08-02,01:50:58.000,215,10974423,12925,0,1722563457,13058.054292909997,47.79514526999992,53487.36560928 2024-08-02,01:50:59.000,215,10974353,13245,0,1722563458,13058.020611359992,47.80219439999928,53487.38657064 2024-08-02,01:51:00.000,215,10974380,12925,0,1722563459,13057.919566709992,47.77399788000184,53487.3376608 2024-08-02,01:51:01.000,215,10974402,12765,0,1722563460,13057.845467300001,47.73170309999841,53487.288750960004 2024-08-02,01:51:02.000,215,10974434,12885,0,1722563461,13057.771367889996,47.72465396999905,53487.239841120005 2024-08-02,01:51:03.000,215,10974404,13085,0,1722563462,13057.737686339991,47.66826093000418,53487.1280472 2024-08-02,01:51:04.000,215,10974387,13285,0,1722563463,13057.66358693,47.69645745000162,53487.17695704 2024-08-02,01:51:05.000,215,10974386,13165,0,1722563464,13057.569278589996,47.703506580000976,53487.10708584 2024-08-02,01:51:06.000,215,10974364,13285,0,1722563465,13057.448025009995,47.66826093000418,53487.11407296001 2024-08-02,01:51:07.000,215,10974429,13165,0,1722563466,13057.387398219995,47.63301528000011,53487.06516312001 2024-08-02,01:51:08.000,215,10974398,13085,0,1722563467,13057.31329880999,47.63301528000011,53487.10009872 2024-08-02,01:51:09.000,215,10974421,13365,0,1722563468,13057.27288094999,47.59776963000331,53487.00926616 2024-08-02,01:51:10.000,215,10974401,12965,0,1722563469,13057.25267201999,47.583671370004595,53487.01625328001 2024-08-02,01:51:11.000,215,10974378,13245,0,1722563470,13057.205517849994,47.57662223999796,53486.96734344001 2024-08-02,01:51:12.000,215,10974426,13045,0,1722563471,13057.158363679999,47.60481876000267,53486.93240784 2024-08-02,01:51:13.000,215,10974410,13165,0,1722563472,13057.104473199994,47.583671370004595,53486.91843360001 2024-08-02,01:51:14.000,215,10974397,13085,0,1722563473,13057.030373789989,47.590720500003954,53486.84157528 2024-08-02,01:51:15.000,215,10974395,13205,0,1722563474,13056.976483309998,47.62596615000075,53486.806639680006 2024-08-02,01:51:16.000,215,10974389,13085,0,1722563475,13056.922592829993,47.64711353999883,53486.8136268 2024-08-02,01:51:17.000,215,10974419,12965,0,1722563476,13056.888911280003,47.64711353999883,53486.806639680006 2024-08-02,01:51:18.000,215,10974395,13125,0,1722563477,13056.814811869997,47.66121180000482,53486.70183288 2024-08-02,01:51:19.000,215,10974421,13165,0,1722563478,13056.794602939997,47.710555710000335,53486.72279424 2024-08-02,01:51:20.000,215,10974390,13125,0,1722563479,13056.754185079997,47.710555710000335,53486.65991016001 2024-08-02,01:51:21.000,215,10974401,12765,0,1722563480,13056.720503529992,47.77399788000184,53486.63196168001 2024-08-02,01:51:22.000,215,10974386,12885,0,1722563481,13056.686821980002,47.80219439999928,53486.50619352 2024-08-02,01:51:23.000,215,10974411,12885,0,1722563482,13056.686821980002,47.83039092000399,53486.4992064 2024-08-02,01:51:24.000,215,10974425,13165,0,1722563483,13056.666613050002,47.85858744000143,53486.41536096001 2024-08-02,01:51:25.000,215,10974407,13085,0,1722563484,13056.680085669992,47.893833089998225,53486.43632232 2024-08-02,01:51:26.000,215,10974381,13245,0,1722563485,13056.653140429997,47.90088222000486,53486.37343824001 2024-08-02,01:51:27.000,215,10974427,13125,0,1722563486,13056.646404120002,47.92202961000294,53486.38741248 2024-08-02,01:51:28.000,215,10974405,12845,0,1722563487,13056.605986260001,47.992520910003805,53486.282605680004 2024-08-02,01:51:29.000,215,10974406,13125,0,1722563488,13056.572304709996,47.999570040003164,53486.26863144 2024-08-02,01:51:30.000,215,10974420,12765,0,1722563489,13056.592513639996,47.985471780004445,53486.26164432 2024-08-02,01:51:31.000,215,10974418,13005,0,1722563490,13056.572304709996,48.00661917000252,53486.24068296 2024-08-02,01:51:32.000,215,10974386,12845,0,1722563491,13056.579041019992,47.96432438999909,53486.19177312 2024-08-02,01:51:33.000,215,10974435,13005,0,1722563492,13056.545359470001,47.95727525999973,53486.16382464 2024-08-02,01:51:34.000,215,10974430,13125,0,1722563493,13056.545359470001,47.936127870001656,53486.114914800004 2024-08-02,01:51:35.000,215,10974369,12845,0,1722563494,13056.538623159991,47.936127870001656,53486.16382464 2024-08-02,01:51:36.000,215,10974391,13405,0,1722563495,13056.504941610001,47.92202961000294,53486.09395344 2024-08-02,01:51:37.000,215,10974465,13045,0,1722563496,13056.451051129996,47.936127870001656,53486.05901784001 2024-08-02,01:51:38.000,215,10974429,12965,0,1722563497,13056.471260059996,47.91498048000358,53486.066004960005 2024-08-02,01:51:39.000,215,10974407,13205,0,1722563498,13056.531886849996,47.90088222000486,53485.98914664001 2024-08-02,01:51:40.000,215,10974428,13005,0,1722563499,13056.531886849996,47.893833089998225,53485.98914664001 2024-08-02,01:51:41.000,215,10974371,13085,0,1722563500,13056.565568400001,47.943177000001015,53485.9751724 2024-08-02,01:51:42.000,215,10974427,13165,0,1722563501,13056.605986260001,47.936127870001656,53485.9751724 2024-08-02,01:51:43.000,215,10974381,13085,0,1722563502,13056.619458879992,47.96432438999909,53485.98215952 2024-08-02,01:51:44.000,215,10974399,12965,0,1722563503,13056.653140429997,47.95727525999973,53485.92626256 2024-08-02,01:51:45.000,215,10974397,13325,0,1722563504,13056.686821980002,47.97842264999781,53485.947223920004 2024-08-02,01:51:46.000,215,10974413,13045,0,1722563505,13056.740712459992,47.950226130000374,53485.898314080005 2024-08-02,01:51:47.000,215,10974399,13085,0,1722563506,13056.794602939997,47.97842264999781,53485.93324968 2024-08-02,01:51:48.000,215,10974392,13045,0,1722563507,13056.787866630002,47.992520910003805,53485.91228832001 2024-08-02,01:51:49.000,215,10974425,13285,0,1722563508,13056.895647589998,48.01366830000188,53485.88433984 2024-08-02,01:51:50.000,215,10974368,13005,0,1722563509,13056.956274379998,48.05596307999804,53485.968185280006 2024-08-02,01:51:51.000,215,10974433,13125,0,1722563510,13057.016901169998,48.07006134000403,53485.898314080005 2024-08-02,01:51:52.000,215,10974425,13325,0,1722563511,13057.117945819999,48.09120873000211,53485.91927544001 2024-08-02,01:51:53.000,215,10974423,12925,0,1722563512,13057.185308919994,48.14760177000426,53485.968185280006 2024-08-02,01:51:54.000,215,10974405,13085,0,1722563513,13057.239199399999,48.15465090000362,53485.91927544001 2024-08-02,01:51:55.000,215,10974405,13005,0,1722563514,13057.32003512,48.21809306999785,53485.9053012 2024-08-02,01:51:56.000,215,10974435,12885,0,1722563515,13057.38066191,48.20399480999913,53485.9053012 2024-08-02,01:51:57.000,215,10974399,13325,0,1722563516,13057.43455238999,48.27448611,53485.91228832001 2024-08-02,01:51:58.000,215,10974433,13125,0,1722563517,13057.45476131999,48.33087915000215,53485.94023680001 2024-08-02,01:51:59.000,215,10974387,13285,0,1722563518,13057.53559703999,48.359075669999584,53486.00312088 2024-08-02,01:52:00.000,215,10974424,13045,0,1722563519,13057.508651799995,48.337928280001506,53485.92626256 2024-08-02,01:52:01.000,215,10974376,12965,0,1722563520,13057.53559703999,48.36612479999894,53485.968185280006 2024-08-02,01:52:02.000,215,10974431,13125,0,1722563521,13057.51538810999,48.40841958000237,53486.017095120005 2024-08-02,01:52:03.000,215,10974433,12925,0,1722563522,13057.50191549,48.38022305999766,53486.00312088 2024-08-02,01:52:04.000,215,10974397,13165,0,1722563523,13057.549069659995,48.387272190004296,53486.0450436 2024-08-02,01:52:05.000,215,10974394,13085,0,1722563524,13057.51538810999,48.42956697000045,53486.03106936 2024-08-02,01:52:06.000,215,10974438,13165,0,1722563525,13057.51538810999,48.40841958000237,53486.05901784001 2024-08-02,01:52:07.000,215,10974387,13205,0,1722563526,13057.508651799995,48.401370450003014,53486.09395344 2024-08-02,01:52:08.000,215,10974418,13205,0,1722563527,13057.49517917999,48.40841958000237,53486.07299208 2024-08-02,01:52:09.000,215,10974422,13125,0,1722563528,13057.52212442,48.352026540000224,53486.066004960005 2024-08-02,01:52:10.000,215,10974400,13005,0,1722563529,13057.50191549,48.352026540000224,53486.08696632001 2024-08-02,01:52:11.000,215,10974422,12965,0,1722563530,13057.50191549,48.337928280001506,53486.17081176 2024-08-02,01:52:12.000,215,10974437,13285,0,1722563531,13057.49517917999,48.31678089000343,53486.07997920001 2024-08-02,01:52:13.000,215,10974384,13205,0,1722563532,13057.55580596999,48.30268263000471,53486.12190192 2024-08-02,01:52:14.000,215,10974443,13005,0,1722563533,13057.49517917999,48.27448611,53486.17779888001 2024-08-02,01:52:15.000,215,10974455,13125,0,1722563534,13057.488442869995,48.30973176000407,53486.2197216 2024-08-02,01:52:16.000,215,10974410,12925,0,1722563535,13057.47497024999,48.295633499998075,53486.24068296 2024-08-02,01:52:17.000,215,10974411,12925,0,1722563536,13057.427816079995,48.30973176000407,53486.26863144 2024-08-02,01:52:18.000,215,10974410,13045,0,1722563537,13057.448025009995,48.352026540000224,53486.303567040006 2024-08-02,01:52:19.000,215,10974414,12925,0,1722563538,13057.42107977,48.36612479999894,53486.31055416 2024-08-02,01:52:20.000,215,10974421,12885,0,1722563539,13057.42107977,48.40841958000237,53486.24068296 2024-08-02,01:52:21.000,215,10974415,13005,0,1722563540,13057.407607149995,48.45776348999789,53486.2197216 2024-08-02,01:52:22.000,215,10974465,12765,0,1722563541,13057.41434345999,48.45071435999853,53486.27561856001 2024-08-02,01:52:23.000,215,10974404,13285,0,1722563542,13057.46149763,48.46481262000452,53486.26164432 2024-08-02,01:52:24.000,215,10974405,12965,0,1722563543,13057.468233939995,48.44366522999917,53486.26863144 2024-08-02,01:52:25.000,215,10974429,13085,0,1722563544,13057.488442869995,48.4859600100026,53486.27561856001 2024-08-02,01:52:26.000,215,10974395,13245,0,1722563545,13057.45476131999,48.50710740000068,53486.31055416 2024-08-02,01:52:27.000,215,10974402,13245,0,1722563546,13057.46149763,48.50710740000068,53486.31055416 2024-08-02,01:52:28.000,215,10974435,13405,0,1722563547,13057.42107977,48.577598700001545,53486.282605680004 2024-08-02,01:52:29.000,215,10974378,13165,0,1722563548,13057.43455238999,48.59169696000026,53486.22670872001 2024-08-02,01:52:30.000,215,10974403,12965,0,1722563549,13057.367189289995,48.633991740003694,53486.29657992001 2024-08-02,01:52:31.000,215,10974371,13085,0,1722563550,13057.33350773999,48.64809000000241,53486.2895928 2024-08-02,01:52:32.000,215,10974409,13085,0,1722563551,13057.306562499994,48.626942610004335,53486.282605680004 2024-08-02,01:52:33.000,215,10974360,13205,0,1722563552,13057.25940833,48.61284434999834,53486.24068296 2024-08-02,01:52:34.000,215,10974359,13085,0,1722563553,13057.165099989994,48.60579521999898,53486.34548976001 2024-08-02,01:52:35.000,215,10974390,12805,0,1722563554,13057.084264269994,48.61284434999834,53486.303567040006 2024-08-02,01:52:36.000,215,10974381,13085,0,1722563555,13057.064055339994,48.65513913000177,53486.29657992001 2024-08-02,01:52:37.000,215,10974416,12925,0,1722563556,13056.983219619993,48.64104087000305,53486.33850264 2024-08-02,01:52:38.000,215,10974400,12965,0,1722563557,13056.936065449998,48.66923739000049,53486.37343824001 2024-08-02,01:52:39.000,215,10974381,12965,0,1722563558,13056.841757109993,48.64104087000305,53486.31754128 2024-08-02,01:52:40.000,215,10974393,13045,0,1722563559,13056.787866630002,48.66218826000113,53486.32452840001 2024-08-02,01:52:41.000,215,10974404,13045,0,1722563560,13056.680085669992,48.6198934799977,53486.33151552 2024-08-02,01:52:42.000,215,10974398,12765,0,1722563561,13056.632931499997,48.67628651999985,53486.33151552 2024-08-02,01:52:43.000,215,10974419,13005,0,1722563562,13056.565568400001,48.65513913000177,53486.37343824001 2024-08-02,01:52:44.000,215,10974417,13125,0,1722563563,13056.48473268,48.68333564999921,53486.282605680004 2024-08-02,01:52:45.000,215,10974403,12925,0,1722563564,13056.430842199996,48.65513913000177,53486.34548976001 2024-08-02,01:52:46.000,215,10974433,12965,0,1722563565,13056.329797549995,48.67628651999985,53486.26164432 2024-08-02,01:52:47.000,215,10974447,12925,0,1722563566,13056.26243445,48.633991740003694,53486.34548976001 2024-08-02,01:52:48.000,215,10974417,13125,0,1722563567,13056.188335039995,48.66218826000113,53486.303567040006 2024-08-02,01:52:49.000,215,10974377,13285,0,1722563568,13056.087290389994,48.633991740003694,53486.2895928 2024-08-02,01:52:50.000,215,10974441,13085,0,1722563569,13056.03339990999,48.66218826000113,53486.25465720001 2024-08-02,01:52:51.000,215,10974398,13165,0,1722563570,13055.932355259989,48.73972869000136,53486.20574736001 2024-08-02,01:52:52.000,215,10974387,13045,0,1722563571,13055.898673709999,48.753826950000075,53486.19177312 2024-08-02,01:52:53.000,215,10974413,13165,0,1722563572,13055.831310609989,48.753826950000075,53486.15683752001 2024-08-02,01:52:54.000,215,10974419,13285,0,1722563573,13055.784156439993,48.76792520999879,53486.1498504 2024-08-02,01:52:55.000,215,10974389,13205,0,1722563574,13055.757211199998,48.78907260000415,53486.07997920001 2024-08-02,01:52:56.000,215,10974397,13245,0,1722563575,13055.710057030003,48.796121730003506,53486.00312088 2024-08-02,01:52:57.000,215,10974367,12925,0,1722563576,13055.683111789993,48.803170860002865,53485.96119816001 2024-08-02,01:52:58.000,215,10974426,13125,0,1722563577,13055.635957619997,48.83841650999966,53486.03106936 2024-08-02,01:52:59.000,215,10974374,13125,0,1722563578,13055.575330829997,48.84546563999902,53486.01010800001 2024-08-02,01:53:00.000,215,10974400,13165,0,1722563579,13055.467549870002,48.89480955000181,53485.968185280006 2024-08-02,01:53:01.000,215,10974395,12965,0,1722563580,13055.433868319997,48.91595693999989,53485.96119816001 2024-08-02,01:53:02.000,215,10974385,12925,0,1722563581,13055.366505220001,48.90890781000053,53485.94023680001 2024-08-02,01:53:03.000,215,10974378,13045,0,1722563582,13055.373241529996,48.9441534600046,53485.95421104 2024-08-02,01:53:04.000,215,10974397,13045,0,1722563583,13055.285669500001,48.86661303000437,53485.947223920004 2024-08-02,01:53:05.000,215,10974384,13365,0,1722563584,13055.312614739996,48.88071129000309,53485.94023680001 2024-08-02,01:53:06.000,215,10974337,13125,0,1722563585,13055.278933189991,48.86661303000437,53485.85639136 2024-08-02,01:53:07.000,215,10974406,13125,0,1722563586,13055.231779019996,48.84546563999902,53485.86337848 2024-08-02,01:53:08.000,215,10974422,13005,0,1722563587,13055.211570089996,48.87366216000373,53485.89132696001 2024-08-02,01:53:09.000,215,10974379,13285,0,1722563588,13055.17788853999,48.90185868000117,53485.88433984 2024-08-02,01:53:10.000,215,10974390,13005,0,1722563589,13055.150943299996,48.90185868000117,53485.85639136 2024-08-02,01:53:11.000,215,10974409,13085,0,1722563590,13055.12399806,48.90185868000117,53485.85639136 2024-08-02,01:53:12.000,215,10974396,13005,0,1722563591,13055.07684388999,48.89480955000181,53485.87735272 2024-08-02,01:53:13.000,215,10974418,13165,0,1722563592,13055.070107579995,48.90185868000117,53485.78652016 2024-08-02,01:53:14.000,215,10974383,13165,0,1722563593,13055.0835802,48.85251476999838,53485.85639136 2024-08-02,01:53:15.000,215,10974381,12925,0,1722563594,13055.02295341,48.85956389999774,53485.78652016 2024-08-02,01:53:16.000,215,10974373,13005,0,1722563595,13054.969062929995,48.83841650999966,53485.74459744001 2024-08-02,01:53:17.000,215,10974365,12885,0,1722563596,13054.92190876,48.88071129000309,53485.77254592001 2024-08-02,01:53:18.000,215,10974374,13365,0,1722563597,13054.8814909,48.937104329997965,53485.7655588 2024-08-02,01:53:19.000,215,10974405,13085,0,1722563598,13054.86128197,48.930055199998606,53485.70267472001 2024-08-02,01:53:20.000,215,10974466,13125,0,1722563599,13054.77370993999,48.95120259000396,53485.7655588 2024-08-02,01:53:21.000,215,10974382,13245,0,1722563600,13054.726555769994,48.986448240000755,53485.72363608001 2024-08-02,01:53:22.000,215,10974403,12845,0,1722563601,13054.726555769994,49.00759562999883,53485.70966184 2024-08-02,01:53:23.000,215,10974351,12885,0,1722563602,13054.726555769994,49.021693890004826,53485.7655588 2024-08-02,01:53:24.000,215,10974364,13245,0,1722563603,13054.686137909994,49.01464475999819,53485.66773912 2024-08-02,01:53:25.000,215,10974393,12925,0,1722563604,13054.645720049994,49.021693890004826,53485.71664896 2024-08-02,01:53:26.000,215,10974426,13485,0,1722563605,13054.625511119993,49.028743020004185,53485.67472624001 2024-08-02,01:53:27.000,215,10974393,13005,0,1722563606,13054.598565879998,49.06398867000098,53485.64677776 2024-08-02,01:53:28.000,215,10974414,13005,0,1722563607,13054.490784920003,49.05693954000162,53485.67472624001 2024-08-02,01:53:29.000,215,10974373,13045,0,1722563608,13054.450367060002,49.09923431999778,53485.66773912 2024-08-02,01:53:30.000,215,10974412,13165,0,1722563609,13054.403212889993,49.08513605999906,53485.63979064 2024-08-02,01:53:31.000,215,10974406,13245,0,1722563610,13054.423421819993,49.06398867000098,53485.681713360005 2024-08-02,01:53:32.000,215,10974399,13085,0,1722563611,13054.383003959992,49.08513605999906,53485.63979064 2024-08-02,01:53:33.000,215,10974411,13085,0,1722563612,13054.362795029992,49.10628345000441,53485.611842160004 2024-08-02,01:53:34.000,215,10974389,13085,0,1722563613,13054.430158130002,49.10628345000441,53485.64677776 2024-08-02,01:53:35.000,215,10974388,13205,0,1722563614,13054.416685509997,49.09923431999778,53485.57690656001 2024-08-02,01:53:36.000,215,10974370,13045,0,1722563615,13054.463839679993,49.07103780000034,53485.5908808 2024-08-02,01:53:37.000,215,10974394,13125,0,1722563616,13054.436894439998,49.021693890004826,53485.61882928 2024-08-02,01:53:38.000,215,10974392,13005,0,1722563617,13054.389740270002,49.028743020004185,53485.5908808 2024-08-02,01:53:39.000,215,10974412,13325,0,1722563618,13054.376267649997,49.01464475999819,53485.562932320005 2024-08-02,01:53:40.000,215,10974346,13125,0,1722563619,13054.383003959992,49.042841280002904,53485.514022480005 2024-08-02,01:53:41.000,215,10974389,13205,0,1722563620,13054.409949200002,49.028743020004185,53485.52799672 2024-08-02,01:53:42.000,215,10974383,13045,0,1722563621,13054.423421819993,49.06398867000098,53485.53498384001 2024-08-02,01:53:43.000,215,10974348,13165,0,1722563622,13054.423421819993,49.09218518999842,53485.53498384001 2024-08-02,01:53:44.000,215,10974360,13245,0,1722563623,13054.376267649997,49.0780869299997,53485.514022480005 2024-08-02,01:53:45.000,215,10974445,12965,0,1722563624,13054.376267649997,49.12743084000249,53485.54895808 2024-08-02,01:53:46.000,215,10974369,13165,0,1722563625,13054.362795029992,49.11333258000377,53485.49306112 2024-08-02,01:53:47.000,215,10974405,13285,0,1722563626,13054.362795029992,49.10628345000441,53485.4511384 2024-08-02,01:53:48.000,215,10974405,13285,0,1722563627,13054.383003959992,49.14152910000121,53485.514022480005 2024-08-02,01:53:49.000,215,10974374,13125,0,1722563628,13054.342586099992,49.176774749998,53485.43017704 2024-08-02,01:53:50.000,215,10974400,13085,0,1722563629,13054.356058719997,49.18382388000464,53485.50004824 2024-08-02,01:53:51.000,215,10974419,13285,0,1722563630,13054.416685509997,49.22611866000079,53485.5210096 2024-08-02,01:53:52.000,215,10974388,12765,0,1722563631,13054.349322410002,49.28251170000294,53485.395241440005 2024-08-02,01:53:53.000,215,10974363,13285,0,1722563632,13054.322377169992,49.31070822000038,53485.444151280004 2024-08-02,01:53:54.000,215,10974354,13085,0,1722563633,13054.342586099992,49.331855609998456,53485.45812552001 2024-08-02,01:53:55.000,215,10974425,12925,0,1722563634,13054.322377169992,49.381199520001246,53485.47908688 2024-08-02,01:53:56.000,215,10974384,12845,0,1722563635,13054.315640859997,49.45169082000211,53485.4511384 2024-08-02,01:53:57.000,215,10974417,13325,0,1722563636,13054.335849789997,49.42349430000468,53485.395241440005 2024-08-02,01:53:58.000,215,10974396,13365,0,1722563637,13054.342586099992,49.45873995000147,53485.38825432001 2024-08-02,01:53:59.000,215,10974421,13285,0,1722563638,13054.342586099992,49.49398559999827,53485.40222856 2024-08-02,01:54:00.000,215,10974414,13165,0,1722563639,13054.302168239992,49.48693646999891,53485.37428008 2024-08-02,01:54:01.000,215,10974409,13245,0,1722563640,13054.248277760002,49.52218212000298,53485.395241440005 2024-08-02,01:54:02.000,215,10974376,13285,0,1722563641,13054.201123589992,49.52923125000234,53485.36030584 2024-08-02,01:54:03.000,215,10974421,13285,0,1722563642,13054.147233110001,49.52923125000234,53485.346331600005 2024-08-02,01:54:04.000,215,10974405,13085,0,1722563643,13054.113551559996,49.51513299000362,53485.346331600005 2024-08-02,01:54:05.000,215,10974393,13285,0,1722563644,13054.079870009991,49.5362803800017,53485.36729296001 2024-08-02,01:54:06.000,215,10974380,12925,0,1722563645,13054.073133699996,49.52218212000298,53485.35331872 2024-08-02,01:54:07.000,215,10974394,13245,0,1722563646,13054.086606320001,49.5010347300049,53485.311396 2024-08-02,01:54:08.000,215,10974406,13165,0,1722563647,13054.059661079991,49.51513299000362,53485.37428008 2024-08-02,01:54:09.000,215,10974381,13205,0,1722563648,13054.073133699996,49.46578908000083,53485.33235736 2024-08-02,01:54:10.000,215,10974389,13205,0,1722563649,13054.093342629996,49.45873995000147,53485.35331872 2024-08-02,01:54:11.000,215,10974378,12925,0,1722563650,13054.093342629996,49.40939603999868,53485.33934448001 2024-08-02,01:54:12.000,215,10974405,12885,0,1722563651,13054.066397390001,49.437592560003395,53485.297421760006 2024-08-02,01:54:13.000,215,10974420,13405,0,1722563652,13054.0057706,49.395297779999964,53485.30440888 2024-08-02,01:54:14.000,215,10974353,13165,0,1722563653,13053.96535274,49.395297779999964,53485.24851192001 2024-08-02,01:54:15.000,215,10974379,13285,0,1722563654,13053.98556167,49.388248650000605,53485.29043464001 2024-08-02,01:54:16.000,215,10974363,12925,0,1722563655,13053.93840749999,49.388248650000605,53485.21357632 2024-08-02,01:54:17.000,215,10974392,12885,0,1722563656,13053.93840749999,49.40939603999868,53485.178640720005 2024-08-02,01:54:18.000,215,10974335,13125,0,1722563657,13053.92493488,49.395297779999964,53485.2065892 2024-08-02,01:54:19.000,215,10974347,13205,0,1722563658,13053.871044399995,49.40234690999932,53485.2065892 2024-08-02,01:54:20.000,215,10974422,13325,0,1722563659,13053.891253329995,49.40939603999868,53485.18562784 2024-08-02,01:54:21.000,215,10974383,13165,0,1722563660,13053.84409916,49.40234690999932,53485.17165360001 2024-08-02,01:54:22.000,215,10974378,13045,0,1722563661,13053.810417609995,49.40939603999868,53485.178640720005 2024-08-02,01:54:23.000,215,10974409,12925,0,1722563662,13053.8036813,49.444641690002754,53485.15069224001 2024-08-02,01:54:24.000,215,10974385,13245,0,1722563663,13053.8036813,49.46578908000083,53485.18562784 2024-08-02,01:54:25.000,215,10974411,12925,0,1722563664,13053.81715391999,49.48693646999891,53485.178640720005 2024-08-02,01:54:26.000,215,10974340,12965,0,1722563665,13053.87778070999,49.46578908000083,53485.19261496 2024-08-02,01:54:27.000,215,10974356,13125,0,1722563666,13053.92493488,49.47283821000019,53485.19960208001 2024-08-02,01:54:28.000,215,10974344,13125,0,1722563667,13053.951880119996,49.46578908000083,53485.19261496 2024-08-02,01:54:29.000,215,10974360,12925,0,1722563668,13053.89798963999,49.47988733999955,53485.18562784 2024-08-02,01:54:30.000,215,10974396,13245,0,1722563669,13053.96535274,49.47988733999955,53485.108769520004 2024-08-02,01:54:31.000,215,10974369,13005,0,1722563670,13053.951880119996,49.45873995000147,53485.11575664 2024-08-02,01:54:32.000,215,10974367,13165,0,1722563671,13053.931671189996,49.49398559999827,53485.05287256001 2024-08-02,01:54:33.000,215,10974346,13325,0,1722563672,13053.951880119996,49.5010347300049,53485.03889832 2024-08-02,01:54:34.000,215,10974391,13285,0,1722563673,13053.911462259995,49.51513299000362,53485.08082104001 2024-08-02,01:54:35.000,215,10974404,13045,0,1722563674,13053.951880119996,49.50808386000426,53485.129730880006 2024-08-02,01:54:36.000,215,10974340,13125,0,1722563675,13053.999034289991,49.5362803800017,53485.09479528 2024-08-02,01:54:37.000,215,10974350,13445,0,1722563676,13053.992297979996,49.64906645999872,53485.18562784 2024-08-02,01:54:38.000,215,10974372,13165,0,1722563677,13053.931671189996,49.578575159997854,53485.15069224001 2024-08-02,01:54:39.000,215,10974369,13005,0,1722563678,13053.98556167,49.613820810001926,53485.17165360001 2024-08-02,01:54:40.000,215,10974408,13285,0,1722563679,13053.992297979996,49.613820810001926,53485.136718 2024-08-02,01:54:41.000,215,10974371,12845,0,1722563680,13053.95861642999,49.620869940001285,53485.12274376001 2024-08-02,01:54:42.000,215,10974411,12885,0,1722563681,13053.992297979996,49.620869940001285,53485.108769520004 2024-08-02,01:54:43.000,215,10974391,13085,0,1722563682,13053.972089049996,49.613820810001926,53485.08082104001 2024-08-02,01:54:44.000,215,10974399,13325,0,1722563683,13053.93840749999,49.64906645999872,53485.09479528 2024-08-02,01:54:45.000,215,10974371,12765,0,1722563684,13053.90472595,49.68431211000279,53485.11575664 2024-08-02,01:54:46.000,215,10974405,13045,0,1722563685,13053.871044399995,49.71250863000023,53485.07383392001 2024-08-02,01:54:47.000,215,10974377,12925,0,1722563686,13053.850835469995,49.70545950000087,53485.14370512 2024-08-02,01:54:48.000,215,10974353,13165,0,1722563687,13053.83736284999,49.670213850004075,53485.15767936 2024-08-02,01:54:49.000,215,10974388,13005,0,1722563688,13053.84409916,49.663164720004715,53485.14370512 2024-08-02,01:54:50.000,215,10974416,13205,0,1722563689,13053.87778070999,49.663164720004715,53485.12274376001 2024-08-02,01:54:51.000,215,10974373,12965,0,1722563690,13053.86430809,49.627919070000644,53485.11575664 2024-08-02,01:54:52.000,215,10974411,13205,0,1722563691,13053.81715391999,49.627919070000644,53485.108769520004 2024-08-02,01:54:53.000,215,10974437,13205,0,1722563692,13053.88451702,49.620869940001285,53485.09479528 2024-08-02,01:54:54.000,215,10974426,12965,0,1722563693,13053.85757177999,49.613820810001926,53485.17165360001 2024-08-02,01:54:55.000,215,10974397,13165,0,1722563694,13053.88451702,49.59972255000321,53485.08780816 2024-08-02,01:54:56.000,215,10974375,13245,0,1722563695,13053.911462259995,49.64906645999872,53485.059859680005 2024-08-02,01:54:57.000,215,10974410,13125,0,1722563696,13053.93840749999,49.64906645999872,53485.08780816 2024-08-02,01:54:58.000,215,10974350,12765,0,1722563697,13053.999034289991,49.620869940001285,53485.108769520004 2024-08-02,01:54:59.000,215,10974429,13125,0,1722563698,13053.999034289991,49.606771680002566,53485.14370512 2024-08-02,01:55:00.000,215,10974404,13245,0,1722563699,13054.02597953,49.613820810001926,53485.09479528 2024-08-02,01:55:01.000,215,10974384,12845,0,1722563700,13054.133760489996,49.59267342000385,53485.16466648 2024-08-02,01:55:02.000,215,10974412,12605,0,1722563701,13054.160705729992,49.65611558999808,53485.08780816 2024-08-02,01:55:03.000,215,10974334,13125,0,1722563702,13054.187650970001,49.65611558999808,53485.129730880006 2024-08-02,01:55:04.000,215,10974384,13285,0,1722563703,13054.255014069997,49.663164720004715,53485.18562784 2024-08-02,01:55:05.000,215,10974387,12965,0,1722563704,13054.248277760002,49.663164720004715,53485.17165360001 2024-08-02,01:55:06.000,215,10974390,13125,0,1722563705,13054.302168239992,49.69136124000215,53485.2065892 2024-08-02,01:55:07.000,215,10974381,13125,0,1722563706,13054.308904550002,49.677262980003434,53485.19960208001 2024-08-02,01:55:08.000,215,10974412,13245,0,1722563707,13054.308904550002,49.71955775999959,53485.227550560005 2024-08-02,01:55:09.000,215,10974435,12965,0,1722563708,13054.295431929997,49.71955775999959,53485.19960208001 2024-08-02,01:55:10.000,215,10974381,13245,0,1722563709,13054.261750379992,49.740705149997666,53485.19960208001 2024-08-02,01:55:11.000,215,10974435,12885,0,1722563710,13054.207859900001,49.71250863000023,53485.21357632 2024-08-02,01:55:12.000,215,10974307,13085,0,1722563711,13054.228068830002,49.740705149997666,53485.227550560005 2024-08-02,01:55:13.000,215,10974409,13045,0,1722563712,13054.174178349997,49.804147319999174,53485.21357632 2024-08-02,01:55:14.000,215,10974404,13085,0,1722563713,13054.147233110001,49.804147319999174,53485.23453768 2024-08-02,01:55:15.000,215,10974368,13045,0,1722563714,13054.174178349997,49.7829999300011,53485.2065892 2024-08-02,01:55:16.000,215,10974376,12925,0,1722563715,13054.160705729992,49.76890167000238,53485.227550560005 2024-08-02,01:55:17.000,215,10974369,12845,0,1722563716,13054.167442040001,49.76185254000302,53485.2065892 2024-08-02,01:55:18.000,215,10974432,13365,0,1722563717,13054.133760489996,49.797098189999815,53485.22056344001 2024-08-02,01:55:19.000,215,10974430,12925,0,1722563718,13054.066397390001,49.83234384000389,53485.25549904 2024-08-02,01:55:20.000,215,10974332,13325,0,1722563719,13054.066397390001,49.81824557999789,53485.2065892 2024-08-02,01:55:21.000,215,10974400,12765,0,1722563720,13054.04618846,49.81824557999789,53485.25549904 2024-08-02,01:55:22.000,215,10974416,12885,0,1722563721,13054.052924769996,49.846442100002605,53485.25549904 2024-08-02,01:55:23.000,215,10974364,13365,0,1722563722,13054.086606320001,49.790049060000456,53485.25549904 2024-08-02,01:55:24.000,215,10974377,13285,0,1722563723,13053.999034289991,49.804147319999174,53485.23453768 2024-08-02,01:55:25.000,215,10974418,13005,0,1722563724,13054.04618846,49.797098189999815,53485.24152480001 2024-08-02,01:55:26.000,215,10974387,12925,0,1722563725,13054.019243219991,49.797098189999815,53485.29043464001 2024-08-02,01:55:27.000,215,10974389,13165,0,1722563726,13054.039452149991,49.7829999300011,53485.24851192001 2024-08-02,01:55:28.000,215,10974359,13205,0,1722563727,13054.019243219991,49.76890167000238,53485.2065892 2024-08-02,01:55:29.000,215,10974364,12925,0,1722563728,13054.019243219991,49.7477542800043,53485.18562784 2024-08-02,01:55:30.000,215,10974370,13285,0,1722563729,13054.039452149991,49.71250863000023,53485.21357632 2024-08-02,01:55:31.000,215,10974362,13285,0,1722563730,13054.052924769996,49.71955775999959,53485.19960208001 2024-08-02,01:55:32.000,215,10974414,13085,0,1722563731,13054.02597953,49.71955775999959,53485.22056344001 2024-08-02,01:55:33.000,215,10974388,13125,0,1722563732,13054.02597953,49.75480341000366,53485.21357632 2024-08-02,01:55:34.000,215,10974377,13325,0,1722563733,13054.039452149991,49.77595080000174,53485.26248616 2024-08-02,01:55:35.000,215,10974406,13125,0,1722563734,13054.093342629996,49.797098189999815,53485.26248616 2024-08-02,01:55:36.000,215,10974381,12925,0,1722563735,13054.120287869991,49.77595080000174,53485.26947328001 2024-08-02,01:55:37.000,215,10974441,13405,0,1722563736,13054.160705729992,49.7829999300011,53485.297421760006 2024-08-02,01:55:38.000,215,10974365,13285,0,1722563737,13054.207859900001,49.804147319999174,53485.276460400004 2024-08-02,01:55:39.000,215,10974383,13125,0,1722563738,13054.194387279997,49.82529471000453,53485.37428008 2024-08-02,01:55:40.000,215,10974406,12965,0,1722563739,13054.214596209997,49.81824557999789,53485.33934448001 2024-08-02,01:55:41.000,215,10974394,13125,0,1722563740,13054.201123589992,49.790049060000456,53485.29043464001 2024-08-02,01:55:42.000,215,10974422,12965,0,1722563741,13054.194387279997,49.797098189999815,53485.33235736 2024-08-02,01:55:43.000,215,10974404,12925,0,1722563742,13054.281959309992,49.790049060000456,53485.30440888 2024-08-02,01:55:44.000,215,10974429,13125,0,1722563743,13054.288695620002,49.81824557999789,53485.33934448001 2024-08-02,01:55:45.000,215,10974404,13445,0,1722563744,13054.329113480002,49.82529471000453,53485.38825432001 2024-08-02,01:55:46.000,215,10974374,13485,0,1722563745,13054.335849789997,49.81119644999853,53485.40921568001 2024-08-02,01:55:47.000,215,10974347,12885,0,1722563746,13054.342586099992,49.797098189999815,53485.40222856 2024-08-02,01:55:48.000,215,10974367,13325,0,1722563747,13054.356058719997,49.82529471000453,53485.3812672 2024-08-02,01:55:49.000,215,10974364,13125,0,1722563748,13054.362795029992,49.797098189999815,53485.37428008 2024-08-02,01:55:50.000,215,10974339,13165,0,1722563749,13054.389740270002,49.804147319999174,53485.43716416001 2024-08-02,01:55:51.000,215,10974339,13125,0,1722563750,13054.356058719997,49.797098189999815,53485.4511384 2024-08-02,01:55:52.000,215,10974390,13205,0,1722563751,13054.423421819993,49.797098189999815,53485.45812552001 2024-08-02,01:55:53.000,215,10974327,13205,0,1722563752,13054.443630749993,49.76890167000238,53485.45812552001 2024-08-02,01:55:54.000,215,10974391,13165,0,1722563753,13054.443630749993,49.76185254000302,53485.49306112 2024-08-02,01:55:55.000,215,10974356,13285,0,1722563754,13054.490784920003,49.797098189999815,53485.47209976 2024-08-02,01:55:56.000,215,10974402,12965,0,1722563755,13054.537939089998,49.77595080000174,53485.50004824 2024-08-02,01:55:57.000,215,10974387,12965,0,1722563756,13054.537939089998,49.81119644999853,53485.50703536001 2024-08-02,01:55:58.000,215,10974386,12885,0,1722563757,13054.578356949998,49.804147319999174,53485.59786792 2024-08-02,01:55:59.000,215,10974396,13445,0,1722563758,13054.612038499989,49.81119644999853,53485.54197096 2024-08-02,01:56:00.000,215,10974330,12925,0,1722563759,13054.618774809998,49.81824557999789,53485.55594520001 2024-08-02,01:56:01.000,215,10974415,13245,0,1722563760,13054.645720049994,49.81119644999853,53485.54895808 2024-08-02,01:56:02.000,215,10974353,12965,0,1722563761,13054.638983739998,49.81119644999853,53485.55594520001 2024-08-02,01:56:03.000,215,10974369,13125,0,1722563762,13054.652456359989,49.846442100002605,53485.62581640001 2024-08-02,01:56:04.000,215,10974427,13165,0,1722563763,13054.672665289989,49.86054036000132,53485.58389368001 2024-08-02,01:56:05.000,215,10974369,12885,0,1722563764,13054.692874219989,49.89578600999812,53485.58389368001 2024-08-02,01:56:06.000,215,10974383,13045,0,1722563765,13054.706346839994,49.902835140004754,53485.64677776 2024-08-02,01:56:07.000,215,10974360,13285,0,1722563766,13054.733292079989,49.902835140004754,53485.59786792 2024-08-02,01:56:08.000,215,10974338,13085,0,1722563767,13054.733292079989,49.90988427000411,53485.56991944 2024-08-02,01:56:09.000,215,10974390,12925,0,1722563768,13054.77370993999,49.91693340000347,53485.61882928 2024-08-02,01:56:10.000,215,10974422,13165,0,1722563769,13054.75350100999,49.93103166000219,53485.66773912 2024-08-02,01:56:11.000,215,10974386,13125,0,1722563770,13054.760237319999,49.9944738300037,53485.62581640001 2024-08-02,01:56:12.000,215,10974399,13125,0,1722563771,13054.75350100999,49.973326439998345,53485.681713360005 2024-08-02,01:56:13.000,215,10974397,12965,0,1722563772,13054.77370993999,49.9944738300037,53485.65376488001 2024-08-02,01:56:14.000,215,10974436,12925,0,1722563773,13054.79391886999,50.022670350001135,53485.70267472001 2024-08-02,01:56:15.000,215,10974392,13085,0,1722563774,13054.85454565999,50.064965130004566,53485.73761032 2024-08-02,01:56:16.000,215,10974386,13085,0,1722563775,13054.90169983,50.015621220001776,53485.72363608001 2024-08-02,01:56:17.000,215,10974391,13005,0,1722563776,13054.90169983,50.00152296000306,53485.70267472001 2024-08-02,01:56:18.000,215,10974423,13005,0,1722563777,13054.908436139995,49.98742470000434,53485.73761032 2024-08-02,01:56:19.000,215,10974428,13205,0,1722563778,13054.94211769,50.022670350001135,53485.67472624001 2024-08-02,01:56:20.000,215,10974421,13005,0,1722563779,13054.96232662,49.98742470000434,53485.74459744001 2024-08-02,01:56:21.000,215,10974375,12765,0,1722563780,13054.948853999995,50.015621220001776,53485.730623200005 2024-08-02,01:56:22.000,215,10974327,13165,0,1722563781,13054.95559030999,50.015621220001776,53485.72363608001 2024-08-02,01:56:23.000,215,10974338,13085,0,1722563782,13055.03642602999,49.980375569997705,53485.74459744001 2024-08-02,01:56:24.000,215,10974317,12965,0,1722563783,13055.05663495999,50.00857209000242,53485.730623200005 2024-08-02,01:56:25.000,215,10974385,13125,0,1722563784,13055.130734369995,49.94512992000091,53485.73761032 2024-08-02,01:56:26.000,215,10974378,13045,0,1722563785,13055.14420699,49.95217905000027,53485.74459744001 2024-08-02,01:56:27.000,215,10974379,13005,0,1722563786,13055.12399806,49.93808079000155,53485.7655588 2024-08-02,01:56:28.000,215,10974398,12925,0,1722563787,13055.13747067999,49.93808079000155,53485.74459744001 2024-08-02,01:56:29.000,215,10974355,13165,0,1722563788,13055.15767960999,49.95217905000027,53485.73761032 2024-08-02,01:56:30.000,215,10974345,13165,0,1722563789,13055.14420699,49.91693340000347,53485.75158456001 2024-08-02,01:56:31.000,215,10974361,13085,0,1722563790,13055.13747067999,49.95217905000027,53485.75857168 2024-08-02,01:56:32.000,215,10974356,13045,0,1722563791,13055.150943299996,49.94512992000091,53485.82145576001 2024-08-02,01:56:33.000,215,10974321,13125,0,1722563792,13055.20483378,49.93808079000155,53485.78652016 2024-08-02,01:56:34.000,215,10974343,12965,0,1722563793,13055.191361159996,49.95217905000027,53485.779533040004 2024-08-02,01:56:35.000,215,10974342,13165,0,1722563794,13055.20483378,49.973326439998345,53485.73761032 2024-08-02,01:56:36.000,215,10974353,13285,0,1722563795,13055.24525164,49.9944738300037,53485.82145576001 2024-08-02,01:56:37.000,215,10974318,13005,0,1722563796,13055.278933189991,50.00857209000242,53485.84241712001 2024-08-02,01:56:38.000,215,10974359,12925,0,1722563797,13055.312614739996,50.022670350001135,53485.85639136 2024-08-02,01:56:39.000,215,10974393,12605,0,1722563798,13055.332823669996,49.98742470000434,53485.80748152 2024-08-02,01:56:40.000,215,10974426,13045,0,1722563799,13055.299142119991,50.00152296000306,53485.80748152 2024-08-02,01:56:41.000,215,10974338,13165,0,1722563800,13055.339559979991,49.980375569997705,53485.82844288 2024-08-02,01:56:42.000,215,10974373,13285,0,1722563801,13055.420395699992,49.9944738300037,53485.89132696001 2024-08-02,01:56:43.000,215,10974324,13365,0,1722563802,13055.406923080001,50.029719480000495,53485.898314080005 2024-08-02,01:56:44.000,215,10974420,12925,0,1722563803,13055.400186769992,50.029719480000495,53485.87735272 2024-08-02,01:56:45.000,215,10974312,13165,0,1722563804,13055.447340940002,50.036768609999854,53485.87735272 2024-08-02,01:56:46.000,215,10974396,13045,0,1722563805,13055.494495109997,50.05791599999793,53485.91927544001 2024-08-02,01:56:47.000,215,10974301,13045,0,1722563806,13055.514704039997,50.04381773999921,53485.85639136 2024-08-02,01:56:48.000,215,10974402,13285,0,1722563807,13055.555121899997,50.086112520002644,53485.898314080005 2024-08-02,01:56:49.000,215,10974319,12885,0,1722563808,13055.602276069993,50.079063390003284,53485.86337848 2024-08-02,01:56:50.000,215,10974349,13325,0,1722563809,13055.629221310002,50.093161650002,53485.93324968 2024-08-02,01:56:51.000,215,10974337,12925,0,1722563810,13055.696584409998,50.1284072999988,53485.968185280006 2024-08-02,01:56:52.000,215,10974352,13005,0,1722563811,13055.730265959988,50.14955469000415,53485.968185280006 2024-08-02,01:56:53.000,215,10974313,13285,0,1722563812,13055.676375479998,50.198898599999666,53486.017095120005 2024-08-02,01:56:54.000,215,10974394,13045,0,1722563813,13055.676375479998,50.212996859998384,53485.98215952 2024-08-02,01:56:55.000,215,10974313,12925,0,1722563814,13055.743738579993,50.255291640001815,53486.03106936 2024-08-02,01:56:56.000,215,10974320,12805,0,1722563815,13055.763947509993,50.26938990000053,53485.947223920004 2024-08-02,01:56:57.000,215,10974348,13165,0,1722563816,13055.804365369993,50.262340770001174,53486.017095120005 2024-08-02,01:56:58.000,215,10974343,12965,0,1722563817,13055.817837989998,50.26938990000053,53486.01010800001 2024-08-02,01:56:59.000,215,10974399,13285,0,1722563818,13055.831310609989,50.27643902999989,53485.94023680001 2024-08-02,01:57:00.000,215,10974344,13125,0,1722563819,13055.844783229993,50.311684680003964,53485.9751724 2024-08-02,01:57:01.000,215,10974295,13045,0,1722563820,13055.864992159994,50.29758641999797,53485.95421104 2024-08-02,01:57:02.000,215,10974316,13285,0,1722563821,13055.932355259989,50.32578294000268,53486.00312088 2024-08-02,01:57:03.000,215,10974355,13285,0,1722563822,13055.97277311999,50.311684680003964,53485.91927544001 2024-08-02,01:57:04.000,215,10974371,13205,0,1722563823,13056.006454669994,50.38217598000483,53486.00312088 2024-08-02,01:57:05.000,215,10974312,13045,0,1722563824,13056.04013622,50.438569019999704,53486.017095120005 2024-08-02,01:57:06.000,215,10974362,13045,0,1722563825,13056.01319097999,50.438569019999704,53485.99613376 2024-08-02,01:57:07.000,215,10974354,13285,0,1722563826,13056.04013622,50.46676554000442,53485.96119816001 2024-08-02,01:57:08.000,215,10974378,13005,0,1722563827,13056.026663599994,50.45971640999778,53485.96119816001 2024-08-02,01:57:09.000,215,10974367,13085,0,1722563828,13056.046872529994,50.45971640999778,53486.00312088 2024-08-02,01:57:10.000,215,10974332,13125,0,1722563829,13055.999718359999,50.431519890000345,53485.98215952 2024-08-02,01:57:11.000,215,10974326,13085,0,1722563830,13055.99298204999,50.431519890000345,53485.9751724 2024-08-02,01:57:12.000,215,10974342,13285,0,1722563831,13056.006454669994,50.438569019999704,53486.02408224 2024-08-02,01:57:13.000,215,10974321,13045,0,1722563832,13056.019927289999,50.473814670003776,53486.017095120005 2024-08-02,01:57:14.000,215,10974358,13005,0,1722563833,13055.97277311999,50.480863800003135,53486.09395344 2024-08-02,01:57:15.000,215,10974343,13085,0,1722563834,13055.959300499999,50.46676554000442,53486.066004960005 2024-08-02,01:57:16.000,215,10974318,13285,0,1722563835,13055.891937399989,50.49496206000185,53485.98914664001 2024-08-02,01:57:17.000,215,10974283,13045,0,1722563836,13055.858255849998,50.480863800003135,53486.01010800001 2024-08-02,01:57:18.000,215,10974314,13205,0,1722563837,13055.858255849998,50.45971640999778,53485.98215952 2024-08-02,01:57:19.000,215,10974350,13165,0,1722563838,13055.804365369993,50.49496206000185,53485.98215952 2024-08-02,01:57:20.000,215,10974338,12965,0,1722563839,13055.743738579993,50.52315857999929,53486.05901784001 2024-08-02,01:57:21.000,215,10974405,13125,0,1722563840,13055.710057030003,50.53020770999865,53486.00312088 2024-08-02,01:57:22.000,215,10974351,12925,0,1722563841,13055.656166549998,50.56545336000272,53485.98914664001 2024-08-02,01:57:23.000,215,10974382,12965,0,1722563842,13055.595539759997,50.62184640000487,53485.93324968 2024-08-02,01:57:24.000,215,10974380,13005,0,1722563843,13055.541649279992,50.62184640000487,53486.03106936 2024-08-02,01:57:25.000,215,10974312,13125,0,1722563844,13055.507967730002,50.64299379000295,53485.947223920004 2024-08-02,01:57:26.000,215,10974307,13125,0,1722563845,13055.440604629992,50.67823943999974,53485.968185280006 2024-08-02,01:57:27.000,215,10974368,13045,0,1722563846,13055.460813559992,50.69233769999846,53485.99613376 2024-08-02,01:57:28.000,215,10974322,13085,0,1722563847,13055.379977839992,50.6852885699991,53486.00312088 2024-08-02,01:57:29.000,215,10974370,13205,0,1722563848,13055.366505220001,50.73463248000189,53486.017095120005 2024-08-02,01:57:30.000,215,10974343,13245,0,1722563849,13055.305878430001,50.720534220003174,53486.00312088 2024-08-02,01:57:31.000,215,10974348,13285,0,1722563850,13055.353032599996,50.76282899999933,53486.08696632001 2024-08-02,01:57:32.000,215,10974355,13285,0,1722563851,13055.332823669996,50.78397639000468,53486.07997920001 2024-08-02,01:57:33.000,215,10974394,13165,0,1722563852,13055.393450459997,50.80512378000276,53486.08696632001 2024-08-02,01:57:34.000,215,10974367,13005,0,1722563853,13055.359768909992,50.78397639000468,53486.07299208 2024-08-02,01:57:35.000,215,10974354,13125,0,1722563854,13055.353032599996,50.7980746500034,53486.0450436 2024-08-02,01:57:36.000,215,10974297,13085,0,1722563855,13055.359768909992,50.74873074000061,53486.017095120005 2024-08-02,01:57:37.000,215,10974367,12965,0,1722563856,13055.339559979991,50.80512378000276,53485.98914664001 2024-08-02,01:57:38.000,215,10974343,13005,0,1722563857,13055.332823669996,50.77692725999805,53485.968185280006 2024-08-02,01:57:39.000,215,10974353,12765,0,1722563858,13055.292405809996,50.76987812999869,53485.947223920004 2024-08-02,01:57:40.000,215,10974366,13445,0,1722563859,13055.278933189991,50.79102552000404,53485.968185280006 2024-08-02,01:57:41.000,215,10974372,12925,0,1722563860,13055.238515329991,50.77692725999805,53485.98914664001 2024-08-02,01:57:42.000,215,10974335,13165,0,1722563861,13055.278933189991,50.74168161000125,53485.947223920004 2024-08-02,01:57:43.000,215,10974366,12925,0,1722563862,13055.258724259991,50.720534220003174,53485.96119816001 2024-08-02,01:57:44.000,215,10974372,13165,0,1722563863,13055.238515329991,50.69938682999782,53485.95421104 2024-08-02,01:57:45.000,215,10974346,13165,0,1722563864,13055.238515329991,50.706435960004455,53485.91927544001 2024-08-02,01:57:46.000,215,10974277,13165,0,1722563865,13055.231779019996,50.657092050001665,53485.96119816001 2024-08-02,01:57:47.000,215,10974371,13125,0,1722563866,13055.211570089996,50.650042920002306,53485.968185280006 2024-08-02,01:57:48.000,215,10974371,13005,0,1722563867,13055.17788853999,50.69233769999846,53485.89132696001 2024-08-02,01:57:49.000,215,10974383,12965,0,1722563868,13055.150943299996,50.720534220003174,53485.96119816001 2024-08-02,01:57:50.000,215,10974304,13085,0,1722563869,13055.110525439995,50.713485090003815,53485.92626256 2024-08-02,01:57:51.000,215,10974326,13205,0,1722563870,13055.070107579995,50.72758335000253,53485.88433984 2024-08-02,01:57:52.000,215,10974384,12885,0,1722563871,13055.03642602999,50.74873074000061,53485.898314080005 2024-08-02,01:57:53.000,215,10974355,13285,0,1722563872,13054.96232662,50.72758335000253,53485.9053012 2024-08-02,01:57:54.000,215,10974332,13085,0,1722563873,13054.91517244999,50.706435960004455,53485.91927544001 2024-08-02,01:57:55.000,215,10974332,13045,0,1722563874,13054.8814909,50.713485090003815,53485.91927544001 2024-08-02,01:57:56.000,215,10974315,13125,0,1722563875,13054.868018279994,50.72758335000253,53485.98914664001 2024-08-02,01:57:57.000,215,10974354,13205,0,1722563876,13054.847809349994,50.75577986999997,53485.96119816001 2024-08-02,01:57:58.000,215,10974369,12965,0,1722563877,13054.800655179999,50.75577986999997,53485.96119816001 2024-08-02,01:57:59.000,215,10974301,12725,0,1722563878,13054.75350100999,50.78397639000468,53485.947223920004 2024-08-02,01:58:00.000,215,10974340,12885,0,1722563879,13054.726555769994,50.81217291000212,53485.95421104 2024-08-02,01:58:01.000,215,10974365,13085,0,1722563880,13054.706346839994,50.81922204000148,53485.88433984 2024-08-02,01:58:02.000,215,10974348,13125,0,1722563881,13054.719819459999,50.81922204000148,53485.96119816001 2024-08-02,01:58:03.000,215,10974356,13245,0,1722563882,13054.699610529999,50.81922204000148,53485.93324968 2024-08-02,01:58:04.000,215,10974344,13205,0,1722563883,13054.692874219989,50.7980746500034,53485.91228832001 2024-08-02,01:58:05.000,215,10974360,12885,0,1722563884,13054.699610529999,50.81217291000212,53485.91228832001 2024-08-02,01:58:06.000,215,10974362,13085,0,1722563885,13054.665928979994,50.847418559998914,53485.91927544001 2024-08-02,01:58:07.000,215,10974296,13005,0,1722563886,13054.706346839994,50.80512378000276,53485.88433984 2024-08-02,01:58:08.000,215,10974322,13125,0,1722563887,13054.699610529999,50.81922204000148,53485.91228832001 2024-08-02,01:58:09.000,215,10974346,13125,0,1722563888,13054.733292079989,50.840369429999555,53485.94023680001 2024-08-02,01:58:10.000,215,10974375,13085,0,1722563889,13054.713083149989,50.80512378000276,53485.898314080005 2024-08-02,01:58:11.000,215,10974324,12925,0,1722563890,13054.740028389999,50.81922204000148,53485.91228832001 2024-08-02,01:58:12.000,215,10974351,13125,0,1722563891,13054.75350100999,50.79102552000404,53485.92626256 2024-08-02,01:58:13.000,215,10974377,13365,0,1722563892,13054.699610529999,50.77692725999805,53485.91927544001 2024-08-02,01:58:14.000,215,10974343,13085,0,1722563893,13054.746764699994,50.74168161000125,53485.898314080005 2024-08-02,01:58:15.000,215,10974353,13125,0,1722563894,13054.766973629994,50.706435960004455,53485.95421104 2024-08-02,01:58:16.000,215,10974319,13285,0,1722563895,13054.740028389999,50.67823943999974,53485.95421104 2024-08-02,01:58:17.000,215,10974392,13125,0,1722563896,13054.733292079989,50.650042920002306,53485.94023680001 2024-08-02,01:58:18.000,215,10974347,12885,0,1722563897,13054.766973629994,50.62889553000423,53485.86337848 2024-08-02,01:58:19.000,215,10974379,13125,0,1722563898,13054.699610529999,50.62889553000423,53485.86337848 2024-08-02,01:58:20.000,215,10974330,13245,0,1722563899,13054.679401599999,50.64299379000295,53485.87735272 2024-08-02,01:58:21.000,215,10974345,13125,0,1722563900,13054.659192669998,50.64299379000295,53485.91228832001 2024-08-02,01:58:22.000,215,10974376,13085,0,1722563901,13054.638983739998,50.614797269998235,53485.84241712001 2024-08-02,01:58:23.000,215,10974334,13125,0,1722563902,13054.571620639988,50.650042920002306,53485.92626256 2024-08-02,01:58:24.000,215,10974390,12845,0,1722563903,13054.591829569988,50.63594466000359,53485.89132696001 2024-08-02,01:58:25.000,215,10974319,13085,0,1722563904,13054.571620639988,50.63594466000359,53485.82145576001 2024-08-02,01:58:26.000,215,10974362,13005,0,1722563905,13054.571620639988,50.63594466000359,53485.83543 2024-08-02,01:58:27.000,215,10974358,13045,0,1722563906,13054.558148019998,50.64299379000295,53485.85639136 2024-08-02,01:58:28.000,215,10974307,13285,0,1722563907,13054.524466469993,50.59364988000016,53485.89132696001 2024-08-02,01:58:29.000,215,10974390,13085,0,1722563908,13054.537939089998,50.59364988000016,53485.91927544001 2024-08-02,01:58:30.000,215,10974344,13005,0,1722563909,13054.490784920003,50.62889553000423,53485.849404240005 2024-08-02,01:58:31.000,215,10974382,13285,0,1722563910,13054.517730159998,50.57250249000208,53485.85639136 2024-08-02,01:58:32.000,215,10974335,12965,0,1722563911,13054.531202779988,50.57955162000144,53485.91927544001 2024-08-02,01:58:33.000,215,10974367,13085,0,1722563912,13054.578356949998,50.57955162000144,53485.91228832001 2024-08-02,01:58:34.000,215,10974365,13045,0,1722563913,13054.571620639988,50.59364988000016,53485.88433984 2024-08-02,01:58:35.000,215,10974329,13245,0,1722563914,13054.591829569988,50.59364988000016,53485.849404240005 2024-08-02,01:58:36.000,215,10974331,13325,0,1722563915,13054.612038499989,50.614797269998235,53485.86337848 2024-08-02,01:58:37.000,215,10974342,13005,0,1722563916,13054.638983739998,50.64299379000295,53485.849404240005 2024-08-02,01:58:38.000,215,10974327,13245,0,1722563917,13054.612038499989,50.59364988000016,53485.86337848 2024-08-02,01:58:39.000,215,10974346,13285,0,1722563918,13054.638983739998,50.600699009999516,53485.85639136 2024-08-02,01:58:40.000,215,10974304,13125,0,1722563919,13054.645720049994,50.614797269998235,53485.85639136 2024-08-02,01:58:41.000,215,10974342,13085,0,1722563920,13054.665928979994,50.62184640000487,53485.82844288 2024-08-02,01:58:42.000,215,10974364,13325,0,1722563921,13054.679401599999,50.650042920002306,53485.83543 2024-08-02,01:58:43.000,215,10974381,12965,0,1722563922,13054.686137909994,50.664141180001025,53485.849404240005 2024-08-02,01:58:44.000,215,10974330,13325,0,1722563923,13054.719819459999,50.64299379000295,53485.779533040004 2024-08-02,01:58:45.000,215,10974395,13005,0,1722563924,13054.740028389999,50.657092050001665,53485.800494400006 2024-08-02,01:58:46.000,215,10974354,13165,0,1722563925,13054.726555769994,50.671190310000384,53485.800494400006 2024-08-02,01:58:47.000,215,10974342,13045,0,1722563926,13054.760237319999,50.64299379000295,53485.800494400006 2024-08-02,01:58:48.000,215,10974336,13325,0,1722563927,13054.766973629994,50.62889553000423,53485.82844288 2024-08-02,01:58:49.000,215,10974383,13125,0,1722563928,13054.780446249999,50.62184640000487,53485.81446864 2024-08-02,01:58:50.000,215,10974310,12765,0,1722563929,13054.79391886999,50.600699009999516,53485.78652016 2024-08-02,01:58:51.000,215,10974376,13045,0,1722563930,13054.800655179999,50.57250249000208,53485.849404240005 2024-08-02,01:58:52.000,215,10974363,13285,0,1722563931,13054.86128197,50.57250249000208,53485.82844288 2024-08-02,01:58:53.000,215,10974396,13045,0,1722563932,13054.868018279994,50.5866007500008,53485.800494400006 2024-08-02,01:58:54.000,215,10974360,13165,0,1722563933,13054.8814909,50.607748139998876,53485.85639136 2024-08-02,01:58:55.000,215,10974389,12885,0,1722563934,13054.90169983,50.63594466000359,53485.83543 2024-08-02,01:58:56.000,215,10974363,12925,0,1722563935,13054.969062929995,50.664141180001025,53485.87036560001 2024-08-02,01:58:57.000,215,10974375,13125,0,1722563936,13054.94211769,50.72758335000253,53485.85639136 2024-08-02,01:58:58.000,215,10974359,13085,0,1722563937,13054.928645069995,50.720534220003174,53485.82145576001 2024-08-02,01:58:59.000,215,10974349,12765,0,1722563938,13054.90169983,50.76282899999933,53485.83543 2024-08-02,01:59:00.000,215,10974359,13125,0,1722563939,13054.90169983,50.73463248000189,53485.87036560001 2024-08-02,01:59:01.000,215,10974339,13205,0,1722563940,13054.86128197,50.74873074000061,53485.87735272 2024-08-02,01:59:02.000,215,10974366,12965,0,1722563941,13054.847809349994,50.76987812999869,53485.86337848 2024-08-02,01:59:03.000,215,10974291,13205,0,1722563942,13054.82086411,50.81217291000212,53485.85639136 2024-08-02,01:59:04.000,215,10974366,13045,0,1722563943,13054.79391886999,50.7980746500034,53485.85639136 2024-08-02,01:59:05.000,215,10974372,13085,0,1722563944,13054.800655179999,50.7980746500034,53485.87735272 2024-08-02,01:59:06.000,215,10974365,12965,0,1722563945,13054.780446249999,50.76987812999869,53485.83543 2024-08-02,01:59:07.000,215,10974376,12965,0,1722563946,13054.81412779999,50.76987812999869,53485.87735272 2024-08-02,01:59:08.000,215,10974399,13325,0,1722563947,13054.84107304,50.79102552000404,53485.84241712001 2024-08-02,01:59:09.000,215,10974313,12965,0,1722563948,13054.787182559994,50.79102552000404,53485.80748152 2024-08-02,01:59:10.000,215,10974401,12925,0,1722563949,13054.75350100999,50.81217291000212,53485.83543 2024-08-02,01:59:11.000,215,10974385,13085,0,1722563950,13054.75350100999,50.840369429999555,53485.800494400006 2024-08-02,01:59:12.000,215,10974384,13125,0,1722563951,13054.692874219989,50.840369429999555,53485.82844288 2024-08-02,01:59:13.000,215,10974321,12965,0,1722563952,13054.672665289989,50.847418559998914,53485.77254592001 2024-08-02,01:59:14.000,215,10974377,13125,0,1722563953,13054.719819459999,50.90381160000106,53485.75158456001 2024-08-02,01:59:15.000,215,10974383,13125,0,1722563954,13054.75350100999,50.833320300000196,53485.73761032 2024-08-02,01:59:16.000,215,10974383,13205,0,1722563955,13054.81412779999,50.847418559998914,53485.7655588 2024-08-02,01:59:17.000,215,10974364,13165,0,1722563956,13054.85454565999,50.833320300000196,53485.80748152 2024-08-02,01:59:18.000,215,10974368,13085,0,1722563957,13054.888227209995,50.82627117000084,53485.85639136 2024-08-02,01:59:19.000,215,10974365,13005,0,1722563958,13054.888227209995,50.82627117000084,53485.79350728001 2024-08-02,01:59:20.000,215,10974350,13045,0,1722563959,13054.847809349994,50.840369429999555,53485.800494400006 2024-08-02,01:59:21.000,215,10974392,13005,0,1722563960,13054.83433672999,50.86856595000427,53485.800494400006 2024-08-02,01:59:22.000,215,10974384,13045,0,1722563961,13054.847809349994,50.882664210002986,53485.73761032 2024-08-02,01:59:23.000,215,10974372,12845,0,1722563962,13054.847809349994,50.896762470001704,53485.730623200005 2024-08-02,01:59:24.000,215,10974294,13245,0,1722563963,13054.90169983,50.91790985999978,53485.77254592001 2024-08-02,01:59:25.000,215,10974357,13045,0,1722563964,13054.91517244999,50.92495898999914,53485.73761032 2024-08-02,01:59:26.000,215,10974354,13125,0,1722563965,13054.95559030999,50.96725377000257,53485.78652016 2024-08-02,01:59:27.000,215,10974363,13005,0,1722563966,13054.989271859995,51.009548549998726,53485.77254592001 2024-08-02,01:59:28.000,215,10974351,13085,0,1722563967,13055.009480789995,51.016597679998085,53485.730623200005 2024-08-02,01:59:29.000,215,10974356,13085,0,1722563968,13054.99600816999,51.072990720000234,53485.77254592001 2024-08-02,01:59:30.000,215,10974397,13285,0,1722563969,13055.04316234,51.09413810999831,53485.730623200005 2024-08-02,01:59:31.000,215,10974394,13285,0,1722563970,13055.049898649995,51.10118723999767,53485.79350728001 2024-08-02,01:59:32.000,215,10974399,13125,0,1722563971,13055.07684388999,51.1434820200011,53485.7655588 2024-08-02,01:59:33.000,215,10974324,13125,0,1722563972,13055.10378913,51.12938376000238,53485.7655588 2024-08-02,01:59:34.000,215,10974358,12965,0,1722563973,13055.11726174999,51.1434820200011,53485.73761032 2024-08-02,01:59:35.000,215,10974354,13165,0,1722563974,13055.15767960999,51.16462940999918,53485.800494400006 2024-08-02,01:59:36.000,215,10974354,12845,0,1722563975,13055.15767960999,51.1787276699979,53485.7655588 2024-08-02,01:59:37.000,215,10974368,12965,0,1722563976,13055.191361159996,51.19282593000389,53485.72363608001 2024-08-02,01:59:38.000,215,10974365,13125,0,1722563977,13055.26546057,51.18577680000453,53485.75857168 2024-08-02,01:59:39.000,215,10974331,13285,0,1722563978,13055.278933189991,51.20692419000261,53485.7655588 2024-08-02,01:59:40.000,215,10974361,12965,0,1722563979,13055.332823669996,51.23512071000005,53485.779533040004 2024-08-02,01:59:41.000,215,10974402,12885,0,1722563980,13055.393450459997,51.28446462000284,53485.79350728001 2024-08-02,01:59:42.000,215,10974355,13005,0,1722563981,13055.433868319997,51.305612010000914,53485.82145576001 2024-08-02,01:59:43.000,215,10974334,13045,0,1722563982,13055.447340940002,51.298562880001555,53485.82145576001 2024-08-02,01:59:44.000,215,10974344,12885,0,1722563983,13055.501231419992,51.31971026999963,53485.82145576001 2024-08-02,01:59:45.000,215,10974368,12765,0,1722563984,13055.568594520002,51.27036636000412,53485.91228832001 2024-08-02,01:59:46.000,215,10974349,13005,0,1722563985,13055.588803450002,51.291513750002196,53485.88433984 2024-08-02,01:59:47.000,215,10974412,12885,0,1722563986,13055.662902859993,51.256268099998124,53485.87735272 2024-08-02,01:59:48.000,215,10974379,13085,0,1722563987,13055.743738579993,51.242169839999406,53485.89132696001 2024-08-02,01:59:49.000,215,10974349,13045,0,1722563988,13055.757211199998,51.27036636000412,53485.94023680001 2024-08-02,01:59:50.000,215,10974384,13245,0,1722563989,13055.811101679988,51.249218969998765,53485.89132696001 2024-08-02,01:59:51.000,215,10974392,12965,0,1722563990,13055.824574299993,51.256268099998124,53485.92626256 2024-08-02,01:59:52.000,215,10974358,12925,0,1722563991,13055.871728469989,51.27036636000412,53485.94023680001 2024-08-02,01:59:53.000,215,10974395,13045,0,1722563992,13055.885201089994,51.256268099998124,53485.98215952 2024-08-02,01:59:54.000,215,10974354,12885,0,1722563993,13055.912146329989,51.27741549000348,53485.95421104 2024-08-02,01:59:55.000,215,10974339,13125,0,1722563994,13055.959300499999,51.27741549000348,53486.01010800001 2024-08-02,01:59:56.000,215,10974343,13125,0,1722563995,13056.006454669994,51.27036636000412,53485.968185280006 2024-08-02,01:59:57.000,215,10974360,13525,0,1722563996,13056.06034515,51.27036636000412,53485.98914664001 2024-08-02,01:59:58.000,215,10974359,13245,0,1722563997,13056.107499319995,51.291513750002196,53486.05901784001 2024-08-02,01:59:59.000,215,10974377,13005,0,1722563998,13056.087290389994,51.298562880001555,53486.03805648001 2024-08-02,02:00:00.000,215,10974353,13045,0,1722563999,13056.18159873,51.28446462000284,53486.03805648001 2024-08-02,02:00:01.000,215,10974387,13005,0,1722564000,13056.147917179995,51.305612010000914,53486.10792768001 2024-08-02,02:00:02.000,215,10974376,12885,0,1722564001,13056.188335039995,51.38315244000114,53486.09395344 2024-08-02,02:00:03.000,215,10974359,13325,0,1722564002,13056.23548920999,51.42544722000457,53486.10792768001 2024-08-02,02:00:04.000,215,10974348,13045,0,1722564003,13056.27590706999,51.44659461000265,53486.16382464 2024-08-02,02:00:05.000,215,10974376,13085,0,1722564004,13056.25569813999,51.43954548000329,53486.17081176 2024-08-02,02:00:06.000,215,10974371,13125,0,1722564005,13056.269170759995,51.467742000000726,53486.19876024 2024-08-02,02:00:07.000,215,10974391,12965,0,1722564006,13056.289379689995,51.5029876500048,53486.19177312 2024-08-02,02:00:08.000,215,10974368,13005,0,1722564007,13056.329797549995,51.517085910003516,53486.19177312 2024-08-02,02:00:09.000,215,10974335,13205,0,1722564008,13056.32306124,51.56642981999903,53486.26164432 2024-08-02,02:00:10.000,215,10974366,13005,0,1722564009,13056.35674278999,51.58757721000438,53486.29657992001 2024-08-02,02:00:11.000,215,10974347,13165,0,1722564010,13056.370215409996,51.6016754700031,53486.282605680004 2024-08-02,02:00:12.000,215,10974322,13125,0,1722564011,13056.37695171999,51.62282286000118,53486.2895928 2024-08-02,02:00:13.000,215,10974357,13205,0,1722564012,13056.451051129996,51.6016754700031,53486.2895928 2024-08-02,02:00:14.000,215,10974327,12925,0,1722564013,13056.531886849996,51.6369211199999,53486.31754128 2024-08-02,02:00:15.000,215,10974355,13405,0,1722564014,13056.585777330001,51.651019379998615,53486.37343824001 2024-08-02,02:00:16.000,215,10974330,13085,0,1722564015,13056.646404120002,51.68626503000269,53486.38741248 2024-08-02,02:00:17.000,215,10974354,13205,0,1722564016,13056.666613050002,51.67921590000333,53486.40837384 2024-08-02,02:00:18.000,215,10974359,12925,0,1722564017,13056.747448770002,51.6369211199999,53486.44330944001 2024-08-02,02:00:19.000,215,10974371,13365,0,1722564018,13056.821548179993,51.66511764000461,53486.40837384 2024-08-02,02:00:20.000,215,10974337,13245,0,1722564019,13056.861966039993,51.6016754700031,53486.47824504 2024-08-02,02:00:21.000,215,10974350,13165,0,1722564020,13056.915856519998,51.62987199000054,53486.45728368 2024-08-02,02:00:22.000,215,10974343,13005,0,1722564021,13056.909120210003,51.61577373000182,53486.43632232 2024-08-02,02:00:23.000,215,10974351,13085,0,1722564022,13056.922592829993,51.60872460000246,53486.52715488 2024-08-02,02:00:24.000,215,10974352,12925,0,1722564023,13056.976483309998,51.60872460000246,53486.45728368 2024-08-02,02:00:25.000,215,10974336,12925,0,1722564024,13057.016901169998,51.62282286000118,53486.51318064001 2024-08-02,02:00:26.000,215,10974333,13165,0,1722564025,13057.077527959998,51.58052807999775,53486.534142 2024-08-02,02:00:27.000,215,10974313,13165,0,1722564026,13057.131418439989,51.58052807999775,53486.59702608 2024-08-02,02:00:28.000,215,10974378,13245,0,1722564027,13057.165099989994,51.59462634000374,53486.617987440004 2024-08-02,02:00:29.000,215,10974338,12965,0,1722564028,13057.198781539999,51.62282286000118,53486.63196168001 2024-08-02,02:00:30.000,215,10974374,13125,0,1722564029,13057.205517849994,51.61577373000182,53486.65292304 2024-08-02,02:00:31.000,215,10974352,12845,0,1722564030,13057.218990469999,51.643970249999256,53486.63196168001 2024-08-02,02:00:32.000,215,10974323,13125,0,1722564031,13057.198781539999,51.693314160002046,53486.6738844 2024-08-02,02:00:33.000,215,10974376,13285,0,1722564032,13057.205517849994,51.714461550000124,53486.70882000001 2024-08-02,02:00:34.000,215,10974353,13125,0,1722564033,13057.158363679999,51.72151067999948,53486.65991016001 2024-08-02,02:00:35.000,215,10974357,12925,0,1722564034,13057.165099989994,51.714461550000124,53486.69484576 2024-08-02,02:00:36.000,215,10974391,13245,0,1722564035,13057.198781539999,51.693314160002046,53486.64593592 2024-08-02,02:00:37.000,215,10974357,13325,0,1722564036,13057.171836299989,51.742658070004836,53486.736768480005 2024-08-02,02:00:38.000,215,10974350,13245,0,1722564037,13057.151627369989,51.693314160002046,53486.72279424 2024-08-02,02:00:39.000,215,10974372,13125,0,1722564038,13057.178572609999,51.68626503000269,53486.71580712 2024-08-02,02:00:40.000,215,10974355,13205,0,1722564039,13057.171836299989,51.693314160002046,53486.7437556 2024-08-02,02:00:41.000,215,10974381,13165,0,1722564040,13057.185308919994,51.651019379998615,53486.76471696 2024-08-02,02:00:42.000,215,10974408,13205,0,1722564041,13057.19204522999,51.66511764000461,53486.77170408 2024-08-02,02:00:43.000,215,10974391,13045,0,1722564042,13057.23246308999,51.67921590000333,53486.736768480005 2024-08-02,02:00:44.000,215,10974355,13365,0,1722564043,13057.239199399999,51.72151067999948,53486.84157528 2024-08-02,02:00:45.000,215,10974395,13285,0,1722564044,13057.25267201999,51.742658070004836,53486.77869120001 2024-08-02,02:00:46.000,215,10974396,13005,0,1722564045,13057.32003512,51.742658070004836,53486.785678320004 2024-08-02,02:00:47.000,215,10974389,13085,0,1722564046,13057.31329880999,51.756756330003554,53486.83458816 2024-08-02,02:00:48.000,215,10974339,13405,0,1722564047,13057.387398219995,51.763805460002914,53486.82061392 2024-08-02,02:00:49.000,215,10974360,13005,0,1722564048,13057.448025009995,51.77790372000163,53486.83458816 2024-08-02,02:00:50.000,215,10974323,13125,0,1722564049,13057.47497024999,51.80610023999907,53486.82760104001 2024-08-02,02:00:51.000,215,10974436,13085,0,1722564050,13057.54233335,51.77790372000163,53486.89747224001 2024-08-02,02:00:52.000,215,10974383,12845,0,1722564051,13057.57601489999,51.79905110999971,53486.89048512 2024-08-02,02:00:53.000,215,10974368,13245,0,1722564052,13057.677059549991,51.78495285000099,53486.904459360005 2024-08-02,02:00:54.000,215,10974361,13125,0,1722564053,13057.717477409991,51.79200198000035,53486.953369200004 2024-08-02,02:00:55.000,215,10974394,13285,0,1722564054,13057.831994679997,51.81314936999843,53486.94638208001 2024-08-02,02:00:56.000,215,10974299,13165,0,1722564055,13057.858939919992,51.79200198000035,53486.93939496 2024-08-02,02:00:57.000,215,10974373,13285,0,1722564056,13057.939775639992,51.77790372000163,53486.92542072001 2024-08-02,02:00:58.000,215,10974340,13125,0,1722564057,13057.939775639992,51.83429676000378,53486.974330560006 2024-08-02,02:00:59.000,215,10974425,13245,0,1722564058,13057.939775639992,51.77790372000163,53486.99529192001 2024-08-02,02:01:00.000,215,10974292,13245,0,1722564059,13057.966720880002,51.77790372000163,53487.00227904 2024-08-02,02:01:01.000,215,10974363,13245,0,1722564060,13057.993666119997,51.82724763000442,53487.00926616 2024-08-02,02:01:02.000,215,10974356,13165,0,1722564061,13058.007138740002,51.82019849999779,53486.99529192001 2024-08-02,02:01:03.000,215,10974376,13325,0,1722564062,13058.047556600002,51.83429676000378,53487.03022752 2024-08-02,02:01:04.000,215,10974369,13125,0,1722564063,13057.993666119997,51.883640669999295,53487.00227904 2024-08-02,02:01:05.000,215,10974385,13125,0,1722564064,13058.040820289993,51.91888632000337,53487.058176 2024-08-02,02:01:06.000,215,10974384,13045,0,1722564065,13058.094710769998,51.925935450002726,53487.11407296001 2024-08-02,02:01:07.000,215,10974368,12925,0,1722564066,13058.114919699998,51.97527935999824,53487.11407296001 2024-08-02,02:01:08.000,215,10974373,13085,0,1722564067,13058.121656009993,52.01757414000167,53487.17695704 2024-08-02,02:01:09.000,215,10974392,13125,0,1722564068,13058.047556600002,52.02462327000103,53487.142021440006 2024-08-02,02:01:10.000,215,10974333,12925,0,1722564069,13058.040820289993,52.03167240000039,53487.13503432001 2024-08-02,02:01:11.000,215,10974327,13285,0,1722564070,13058.061029219993,52.03872152999975,53487.121060080004 2024-08-02,02:01:12.000,215,10974367,13165,0,1722564071,13058.061029219993,52.04577065999911,53487.15599568 2024-08-02,02:01:13.000,215,10974383,12965,0,1722564072,13058.040820289993,52.00347588000295,53487.142021440006 2024-08-02,02:01:14.000,215,10974387,13085,0,1722564073,13058.061029219993,52.02462327000103,53487.1280472 2024-08-02,02:01:15.000,215,10974356,13245,0,1722564074,13058.087974460002,51.989377620004234,53487.18394416001 2024-08-02,02:01:16.000,215,10974391,13205,0,1722564075,13058.128392320003,51.982328490004875,53487.15599568 2024-08-02,02:01:17.000,215,10974422,13045,0,1722564076,13058.135128629998,51.99642675000359,53487.18394416001 2024-08-02,02:01:18.000,215,10974377,13125,0,1722564077,13058.168810179988,52.01052501000231,53487.190931280005 2024-08-02,02:01:19.000,215,10974408,12845,0,1722564078,13058.189019109988,51.99642675000359,53487.20490552 2024-08-02,02:01:20.000,215,10974344,13085,0,1722564079,13058.195755419998,52.03167240000039,53487.190931280005 2024-08-02,02:01:21.000,215,10974374,13165,0,1722564080,13058.175546489998,52.01052501000231,53487.22586688 2024-08-02,02:01:22.000,215,10974386,13085,0,1722564081,13058.189019109988,52.03167240000039,53487.29573808 2024-08-02,02:01:23.000,215,10974382,13045,0,1722564082,13058.222700659993,52.06691805000446,53487.29573808 2024-08-02,02:01:24.000,215,10974370,12845,0,1722564083,13058.222700659993,52.059868919997825,53487.26080248001 2024-08-02,02:01:25.000,215,10974364,13285,0,1722564084,13058.215964349998,52.07396718000382,53487.32368656 2024-08-02,02:01:26.000,215,10974424,12805,0,1722564085,13058.229436969988,52.102163700001256,53487.31669944 2024-08-02,02:01:27.000,215,10974379,13165,0,1722564086,13058.222700659993,52.116261959999974,53487.309712320006 2024-08-02,02:01:28.000,215,10974359,13245,0,1722564087,13058.195755419998,52.0951145700019,53487.30272520001 2024-08-02,02:01:29.000,215,10974433,13165,0,1722564088,13058.168810179988,52.116261959999974,53487.29573808 2024-08-02,02:01:30.000,215,10974347,12925,0,1722564089,13058.148601249988,52.08806544000254,53487.32368656 2024-08-02,02:01:31.000,215,10974365,13365,0,1722564090,13058.114919699998,52.12331108999933,53487.30272520001 2024-08-02,02:01:32.000,215,10974407,13045,0,1722564091,13058.087974460002,52.151507610004046,53487.309712320006 2024-08-02,02:01:33.000,215,10974358,13285,0,1722564092,13058.020611359992,52.158556740003405,53487.2677896 2024-08-02,02:01:34.000,215,10974336,13125,0,1722564093,13057.973457189997,52.165605870002764,53487.288750960004 2024-08-02,02:01:35.000,215,10974386,13325,0,1722564094,13058.000402429992,52.158556740003405,53487.26080248001 2024-08-02,02:01:36.000,215,10974368,13005,0,1722564095,13057.980193499992,52.151507610004046,53487.24682824 2024-08-02,02:01:37.000,215,10974392,13365,0,1722564096,13057.980193499992,52.17970413000148,53487.28176384001 2024-08-02,02:01:38.000,215,10974390,12925,0,1722564097,13057.993666119997,52.20790064999892,53487.30272520001 2024-08-02,02:01:39.000,215,10974403,13205,0,1722564098,13057.933039329997,52.20790064999892,53487.30272520001 2024-08-02,02:01:40.000,215,10974307,13125,0,1722564099,13057.959984569992,52.17970413000148,53487.29573808 2024-08-02,02:01:41.000,215,10974370,13085,0,1722564100,13057.892621469997,52.17970413000148,53487.18394416001 2024-08-02,02:01:42.000,215,10974374,13125,0,1722564101,13057.899357779992,52.22199891000491,53487.21887976 2024-08-02,02:01:43.000,215,10974374,12925,0,1722564102,13057.899357779992,52.22199891000491,53487.1979184 2024-08-02,02:01:44.000,215,10974358,13285,0,1722564103,13057.885885160002,52.20790064999892,53487.1979184 2024-08-02,02:01:45.000,215,10974355,13005,0,1722564104,13057.892621469997,52.23609717000363,53487.17695704 2024-08-02,02:01:46.000,215,10974398,13125,0,1722564105,13057.899357779992,52.26429369000107,53487.15599568 2024-08-02,02:01:47.000,215,10974419,12885,0,1722564106,13057.926303020002,52.285441079999146,53487.16298280001 2024-08-02,02:01:48.000,215,10974354,13125,0,1722564107,13057.953248259997,52.27839194999979,53487.21189264001 2024-08-02,02:01:49.000,215,10974430,13445,0,1722564108,13057.953248259997,52.3065884700045,53487.21189264001 2024-08-02,02:01:50.000,215,10974329,13245,0,1722564109,13058.013875049997,52.32068673000322,53487.21887976 2024-08-02,02:01:51.000,215,10974374,13205,0,1722564110,13058.000402429992,52.3065884700045,53487.22586688 2024-08-02,02:01:52.000,215,10974393,13085,0,1722564111,13058.040820289993,52.292490209998505,53487.21887976 2024-08-02,02:01:53.000,215,10974387,13085,0,1722564112,13058.047556600002,52.327735860002576,53487.22586688 2024-08-02,02:01:54.000,215,10974390,13565,0,1722564113,13058.054292909997,52.341834120001295,53487.1979184 2024-08-02,02:01:55.000,215,10974302,13045,0,1722564114,13058.094710769998,52.348883250000654,53487.17695704 2024-08-02,02:01:56.000,215,10974363,13285,0,1722564115,13058.061029219993,52.35593238000001,53487.16298280001 2024-08-02,02:01:57.000,215,10974416,13205,0,1722564116,13058.067765530002,52.37003063999873,53487.21887976 2024-08-02,02:01:58.000,215,10974405,13085,0,1722564117,13058.034083979997,52.36298150999937,53487.16298280001 2024-08-02,02:01:59.000,215,10974410,13245,0,1722564118,13058.007138740002,52.348883250000654,53487.15599568 2024-08-02,02:02:00.000,215,10974355,13125,0,1722564119,13057.973457189997,52.31363760000386,53487.142021440006 2024-08-02,02:02:01.000,215,10974360,12925,0,1722564120,13057.946511950002,52.35593238000001,53487.10708584 2024-08-02,02:02:02.000,215,10974381,13085,0,1722564121,13057.980193499992,52.341834120001295,53487.16298280001 2024-08-02,02:02:03.000,215,10974382,13125,0,1722564122,13057.973457189997,52.35593238000001,53487.21189264001 2024-08-02,02:02:04.000,215,10974385,13285,0,1722564123,13057.946511950002,52.37003063999873,53487.18394416001 2024-08-02,02:02:05.000,215,10974331,12885,0,1722564124,13057.946511950002,52.398227160003444,53487.16298280001 2024-08-02,02:02:06.000,215,10974417,13285,0,1722564125,13057.993666119997,52.384128900004725,53487.18394416001 2024-08-02,02:02:07.000,215,10974408,13165,0,1722564126,13057.966720880002,52.37707976999809,53487.20490552 2024-08-02,02:02:08.000,215,10974383,13125,0,1722564127,13058.013875049997,52.398227160003444,53487.23285400001 2024-08-02,02:02:09.000,215,10974414,12965,0,1722564128,13058.047556600002,52.398227160003444,53487.1979184 2024-08-02,02:02:10.000,215,10974345,13085,0,1722564129,13058.034083979997,52.36298150999937,53487.190931280005 2024-08-02,02:02:11.000,215,10974416,13045,0,1722564130,13057.993666119997,52.4052762900028,53487.16996992 2024-08-02,02:02:12.000,215,10974406,13205,0,1722564131,13058.027347670002,52.4052762900028,53487.16298280001 2024-08-02,02:02:13.000,215,10974418,13085,0,1722564132,13057.973457189997,52.41232542000216,53487.121060080004 2024-08-02,02:02:14.000,215,10974416,13285,0,1722564133,13057.946511950002,52.43347281000024,53487.17695704 2024-08-02,02:02:15.000,215,10974342,13125,0,1722564134,13057.973457189997,52.4405219399996,53487.13503432001 2024-08-02,02:02:16.000,215,10974373,13285,0,1722564135,13057.959984569992,52.461669329997676,53487.15599568 2024-08-02,02:02:17.000,215,10974371,13045,0,1722564136,13057.966720880002,52.45462019999832,53487.121060080004 2024-08-02,02:02:18.000,215,10974418,13125,0,1722564137,13057.953248259997,52.461669329997676,53487.072150240005 2024-08-02,02:02:19.000,215,10974377,13125,0,1722564138,13057.959984569992,52.47576759000367,53487.10009872 2024-08-02,02:02:20.000,215,10974317,13205,0,1722564139,13057.899357779992,52.49691498000175,53487.06516312001 2024-08-02,02:02:21.000,215,10974372,13005,0,1722564140,13057.885885160002,52.5392097599979,53487.10009872 2024-08-02,02:02:22.000,215,10974438,13205,0,1722564141,13057.838730989992,52.53216062999854,53487.058176 2024-08-02,02:02:23.000,215,10974384,13205,0,1722564142,13057.771367889996,52.560357150003256,53487.04420176001 2024-08-02,02:02:24.000,215,10974441,12965,0,1722564143,13057.771367889996,52.5392097599979,53487.04420176001 2024-08-02,02:02:25.000,215,10974362,13165,0,1722564144,13057.70400479,52.58855367000069,53487.06516312001 2024-08-02,02:02:26.000,215,10974370,13285,0,1722564145,13057.670323239996,52.59560280000005,53487.05118888 2024-08-02,02:02:27.000,215,10974394,13005,0,1722564146,13057.636641689991,52.60265192999941,53487.05118888 2024-08-02,02:02:28.000,215,10974387,13005,0,1722564147,13057.569278589996,52.560357150003256,53487.058176 2024-08-02,02:02:29.000,215,10974418,13365,0,1722564148,13057.47497024999,52.59560280000005,53487.04420176001 2024-08-02,02:02:30.000,215,10974325,12925,0,1722564149,13057.46149763,52.58855367000069,53486.99529192001 2024-08-02,02:02:31.000,215,10974407,13125,0,1722564150,13057.40087084,52.58150454000133,53486.96734344001 2024-08-02,02:02:32.000,215,10974352,12925,0,1722564151,13057.34024405,52.60265192999941,53486.96035632 2024-08-02,02:02:33.000,215,10974357,13325,0,1722564152,13057.35371666999,52.5533080200039,53486.953369200004 2024-08-02,02:02:34.000,215,10974394,13045,0,1722564153,13057.29982619,52.5392097599979,53486.904459360005 2024-08-02,02:02:35.000,215,10974322,13125,0,1722564154,13057.286353569994,52.50396411000111,53486.96734344001 2024-08-02,02:02:36.000,215,10974406,13125,0,1722564155,13057.225726779994,52.511013240000466,53486.86952376 2024-08-02,02:02:37.000,215,10974417,13405,0,1722564156,13057.151627369989,52.53216062999854,53486.89048512 2024-08-02,02:02:38.000,215,10974409,13125,0,1722564157,13057.077527959998,52.518062369999825,53486.86253664 2024-08-02,02:02:39.000,215,10974399,13245,0,1722564158,13057.037110099998,52.5392097599979,53486.82760104001 2024-08-02,02:02:40.000,215,10974366,12885,0,1722564159,13057.037110099998,52.567406280002615,53486.806639680006 2024-08-02,02:02:41.000,215,10974382,12965,0,1722564160,13056.996692239998,52.567406280002615,53486.82061392 2024-08-02,02:02:42.000,215,10974378,13165,0,1722564161,13056.969746999988,52.5392097599979,53486.77170408 2024-08-02,02:02:43.000,215,10974420,13005,0,1722564162,13056.929329139988,52.5392097599979,53486.7437556 2024-08-02,02:02:44.000,215,10974381,13285,0,1722564163,13056.915856519998,52.560357150003256,53486.72279424 2024-08-02,02:02:45.000,215,10974268,13125,0,1722564164,13056.922592829993,52.525111499999184,53486.76471696 2024-08-02,02:02:46.000,215,10974429,13245,0,1722564165,13056.868702350002,52.567406280002615,53486.75074272001 2024-08-02,02:02:47.000,215,10974373,13085,0,1722564166,13056.828284490002,52.560357150003256,53486.7437556 2024-08-02,02:02:48.000,215,10974391,12965,0,1722564167,13056.774394009997,52.574455410001974,53486.75772984001 2024-08-02,02:02:49.000,215,10974391,13005,0,1722564168,13056.767657700002,52.60265192999941,53486.66689728 2024-08-02,02:02:50.000,215,10974379,12765,0,1722564169,13056.700294599992,52.61675018999813,53486.63196168001 2024-08-02,02:02:51.000,215,10974438,13245,0,1722564170,13056.680085669992,52.64494671000284,53486.65292304 2024-08-02,02:02:52.000,215,10974379,13085,0,1722564171,13056.707030910002,52.65904497000156,53486.55510336 2024-08-02,02:02:53.000,215,10974413,13165,0,1722564172,13056.680085669992,52.694290619998355,53486.57606472 2024-08-02,02:02:54.000,215,10974331,12925,0,1722564173,13056.653140429997,52.750683660000504,53486.54112912001 2024-08-02,02:02:55.000,215,10974339,13085,0,1722564174,13056.666613050002,52.694290619998355,53486.52715488 2024-08-02,02:02:56.000,215,10974401,13125,0,1722564175,13056.632931499997,52.70838888000435,53486.62497456 2024-08-02,02:02:57.000,215,10974398,13205,0,1722564176,13056.592513639996,52.72248714000307,53486.54112912001 2024-08-02,02:02:58.000,215,10974403,13165,0,1722564177,13056.558832089991,52.72248714000307,53486.49221928001 2024-08-02,02:02:59.000,215,10974434,13125,0,1722564178,13056.491468989996,52.76478191999922,53486.4293352 2024-08-02,02:03:00.000,215,10974368,13165,0,1722564179,13056.457787439991,52.77888017999794,53486.38042536 2024-08-02,02:03:01.000,215,10974407,13045,0,1722564180,13056.39716064999,52.77183104999858,53486.43632232 2024-08-02,02:03:02.000,215,10974371,13125,0,1722564181,13056.390424339996,52.792978440003935,53486.40837384 2024-08-02,02:03:03.000,215,10974356,13285,0,1722564182,13056.33653385999,52.757732789999864,53486.33850264 2024-08-02,02:03:04.000,215,10974381,12765,0,1722564183,13056.269170759995,52.76478191999922,53486.27561856001 2024-08-02,02:03:05.000,215,10974400,12925,0,1722564184,13056.269170759995,52.750683660000504,53486.29657992001 2024-08-02,02:03:06.000,215,10974394,13125,0,1722564185,13056.289379689995,52.72953627000243,53486.282605680004 2024-08-02,02:03:07.000,215,10974394,13085,0,1722564186,13056.27590706999,52.70838888000435,53486.25465720001 2024-08-02,02:03:08.000,215,10974424,12925,0,1722564187,13056.27590706999,52.687241489998996,53486.22670872001 2024-08-02,02:03:09.000,215,10974414,13245,0,1722564188,13056.25569813999,52.71543801000371,53486.19876024 2024-08-02,02:03:10.000,215,10974374,12845,0,1722564189,13056.30285231,52.701339749997715,53486.19177312 2024-08-02,02:03:11.000,215,10974399,13325,0,1722564190,13056.29611599999,52.68019235999964,53486.1498504 2024-08-02,02:03:12.000,215,10974394,13405,0,1722564191,13056.30285231,52.70838888000435,53486.15683752001 2024-08-02,02:03:13.000,215,10974393,13165,0,1722564192,13056.27590706999,52.701339749997715,53486.14286328 2024-08-02,02:03:14.000,215,10974400,13285,0,1722564193,13056.248961829995,52.687241489998996,53486.10094056 2024-08-02,02:03:15.000,215,10974375,13125,0,1722564194,13056.248961829995,52.701339749997715,53486.1498504 2024-08-02,02:03:16.000,215,10974390,13205,0,1722564195,13056.228752899995,52.72248714000307,53486.09395344 2024-08-02,02:03:17.000,215,10974369,13165,0,1722564196,13056.20180766,52.67314323000028,53486.10094056 2024-08-02,02:03:18.000,215,10974402,13285,0,1722564197,13056.15465348999,52.66609410000092,53486.066004960005 2024-08-02,02:03:19.000,215,10974375,13085,0,1722564198,13056.17486241999,52.68019235999964,53486.05901784001 2024-08-02,02:03:20.000,215,10974355,13085,0,1722564199,13056.12097194,52.68019235999964,53486.01010800001 2024-08-02,02:03:21.000,215,10974412,13285,0,1722564200,13056.07381776999,52.67314323000028,53486.03106936 2024-08-02,02:03:22.000,215,10974374,13125,0,1722564201,13056.11423562999,52.68019235999964,53485.98914664001 2024-08-02,02:03:23.000,215,10974405,13165,0,1722564202,13056.087290389994,52.70838888000435,53485.98914664001 2024-08-02,02:03:24.000,215,10974361,12925,0,1722564203,13056.10076301,52.743634530001145,53485.91228832001 2024-08-02,02:03:25.000,215,10974324,12965,0,1722564204,13056.10076301,52.785929310004576,53485.947223920004 2024-08-02,02:03:26.000,215,10974396,12965,0,1722564205,13056.08055408,52.77183104999858,53485.95421104 2024-08-02,02:03:27.000,215,10974425,12845,0,1722564206,13056.087290389994,52.792978440003935,53485.9053012 2024-08-02,02:03:28.000,215,10974426,13285,0,1722564207,13056.067081459994,52.757732789999864,53485.87036560001 2024-08-02,02:03:29.000,215,10974391,13165,0,1722564208,13056.03339990999,52.77183104999858,53485.85639136 2024-08-02,02:03:30.000,215,10974378,13205,0,1722564209,13056.026663599994,52.76478191999922,53485.81446864 2024-08-02,02:03:31.000,215,10974382,13005,0,1722564210,13056.06034515,52.72953627000243,53485.83543 2024-08-02,02:03:32.000,215,10974361,13045,0,1722564211,13056.046872529994,52.68019235999964,53485.779533040004 2024-08-02,02:03:33.000,215,10974406,13085,0,1722564212,13056.067081459994,52.71543801000371,53485.81446864 2024-08-02,02:03:34.000,215,10974401,13205,0,1722564213,13056.026663599994,52.736585400001786,53485.74459744001 2024-08-02,02:03:35.000,215,10974401,13005,0,1722564214,13056.046872529994,52.743634530001145,53485.77254592001 2024-08-02,02:03:36.000,215,10974379,13365,0,1722564215,13056.03339990999,52.72953627000243,53485.75158456001 2024-08-02,02:03:37.000,215,10974363,12925,0,1722564216,13056.026663599994,52.694290619998355,53485.70966184 2024-08-02,02:03:38.000,215,10974361,13045,0,1722564217,13056.03339990999,52.70838888000435,53485.72363608001 2024-08-02,02:03:39.000,215,10974409,13245,0,1722564218,13056.01319097999,52.736585400001786,53485.70267472001 2024-08-02,02:03:40.000,215,10974391,13285,0,1722564219,13056.019927289999,52.736585400001786,53485.70966184 2024-08-02,02:03:41.000,215,10974367,12925,0,1722564220,13056.01319097999,52.750683660000504,53485.6956876 2024-08-02,02:03:42.000,215,10974374,13245,0,1722564221,13056.01319097999,52.736585400001786,53485.660752 2024-08-02,02:03:43.000,215,10974361,13285,0,1722564222,13056.01319097999,52.71543801000371,53485.62581640001 2024-08-02,02:03:44.000,215,10974395,13125,0,1722564223,13056.006454669994,52.72953627000243,53485.67472624001 2024-08-02,02:03:45.000,215,10974390,13125,0,1722564224,13055.99298204999,52.736585400001786,53485.5908808 2024-08-02,02:03:46.000,215,10974428,13325,0,1722564225,13055.945827879994,52.736585400001786,53485.60485504001 2024-08-02,02:03:47.000,215,10974375,13365,0,1722564226,13055.97277311999,52.736585400001786,53485.61882928 2024-08-02,02:03:48.000,215,10974385,13285,0,1722564227,13055.97277311999,52.71543801000371,53485.60485504001 2024-08-02,02:03:49.000,215,10974349,13325,0,1722564228,13055.966036809994,52.701339749997715,53485.56991944 2024-08-02,02:03:50.000,215,10974407,13005,0,1722564229,13055.97277311999,52.70838888000435,53485.59786792 2024-08-02,02:03:51.000,215,10974433,13285,0,1722564230,13055.966036809994,52.67314323000028,53485.57690656001 2024-08-02,02:03:52.000,215,10974385,12925,0,1722564231,13056.01319097999,52.701339749997715,53485.611842160004 2024-08-02,02:03:53.000,215,10974391,13005,0,1722564232,13056.026663599994,52.701339749997715,53485.611842160004 2024-08-02,02:03:54.000,215,10974401,13205,0,1722564233,13056.04013622,52.72248714000307,53485.5908808 2024-08-02,02:03:55.000,215,10974400,13325,0,1722564234,13056.046872529994,52.70838888000435,53485.5908808 2024-08-02,02:03:56.000,215,10974375,13165,0,1722564235,13056.05360883999,52.65904497000156,53485.59786792 2024-08-02,02:03:57.000,215,10974344,13125,0,1722564236,13056.11423562999,52.65904497000156,53485.632803520006 2024-08-02,02:03:58.000,215,10974359,13005,0,1722564237,13056.127708249995,52.64494671000284,53485.64677776 2024-08-02,02:03:59.000,215,10974401,13165,0,1722564238,13056.18159873,52.63789758000348,53485.59786792 2024-08-02,02:04:00.000,215,10974412,13285,0,1722564239,13056.208543969995,52.60265192999941,53485.5908808 2024-08-02,02:04:01.000,215,10974379,13085,0,1722564240,13056.228752899995,52.59560280000005,53485.54895808 2024-08-02,02:04:02.000,215,10974425,13405,0,1722564241,13056.228752899995,52.567406280002615,53485.56991944 2024-08-02,02:04:03.000,215,10974387,13205,0,1722564242,13056.25569813999,52.567406280002615,53485.59786792 2024-08-02,02:04:04.000,215,10974406,12925,0,1722564243,13056.289379689995,52.61675018999813,53485.60485504001 2024-08-02,02:04:05.000,215,10974414,13085,0,1722564244,13056.33653385999,52.60970105999877,53485.61882928 2024-08-02,02:04:06.000,215,10974404,13085,0,1722564245,13056.3634791,52.59560280000005,53485.62581640001 2024-08-02,02:04:07.000,215,10974390,13125,0,1722564246,13056.437578509991,52.60265192999941,53485.632803520006 2024-08-02,02:04:08.000,215,10974372,13205,0,1722564247,13056.498205299991,52.58150454000133,53485.62581640001 2024-08-02,02:04:09.000,215,10974446,13165,0,1722564248,13056.579041019992,52.560357150003256,53485.62581640001 2024-08-02,02:04:10.000,215,10974407,12925,0,1722564249,13056.659876739992,52.5392097599979,53485.611842160004 2024-08-02,02:04:11.000,215,10974420,13285,0,1722564250,13056.707030910002,52.511013240000466,53485.632803520006 2024-08-02,02:04:12.000,215,10974393,12845,0,1722564251,13056.774394009997,52.518062369999825,53485.59786792 2024-08-02,02:04:13.000,215,10974400,12845,0,1722564252,13056.875438659998,52.4405219399996,53485.63979064 2024-08-02,02:04:14.000,215,10974408,13165,0,1722564253,13056.969746999988,52.43347281000024,53485.60485504001 2024-08-02,02:04:15.000,215,10974446,13245,0,1722564254,13057.023637479993,52.4405219399996,53485.632803520006 2024-08-02,02:04:16.000,215,10974370,12845,0,1722564255,13057.084264269994,52.43347281000024,53485.71664896 2024-08-02,02:04:17.000,215,10974381,13205,0,1722564256,13057.165099989994,52.461669329997676,53485.681713360005 2024-08-02,02:04:18.000,215,10974385,13165,0,1722564257,13057.239199399999,52.42642368000088,53485.70267472001 2024-08-02,02:04:19.000,215,10974397,12925,0,1722564258,13057.27288094999,52.43347281000024,53485.66773912 2024-08-02,02:04:20.000,215,10974423,13285,0,1722564259,13057.326771429995,52.43347281000024,53485.681713360005 2024-08-02,02:04:21.000,215,10974436,13085,0,1722564260,13057.36045298,52.43347281000024,53485.681713360005 2024-08-02,02:04:22.000,215,10974353,13005,0,1722564261,13057.37392559999,52.41937455000152,53485.72363608001 2024-08-02,02:04:23.000,215,10974408,13165,0,1722564262,13057.42107977,52.44757106999896,53485.75158456001 2024-08-02,02:04:24.000,215,10974400,13045,0,1722564263,13057.448025009995,52.41937455000152,53485.71664896 2024-08-02,02:04:25.000,215,10974360,13285,0,1722564264,13057.47497024999,52.42642368000088,53485.78652016 2024-08-02,02:04:26.000,215,10974356,12885,0,1722564265,13057.50191549,52.45462019999832,53485.78652016 2024-08-02,02:04:27.000,215,10974348,13045,0,1722564266,13057.56254228,52.4405219399996,53485.79350728001 2024-08-02,02:04:28.000,215,10974342,13285,0,1722564267,13057.589487519996,52.42642368000088,53485.83543 2024-08-02,02:04:29.000,215,10974367,13125,0,1722564268,13057.609696449996,52.44757106999896,53485.82145576001 2024-08-02,02:04:30.000,215,10974399,13125,0,1722564269,13057.650114309996,52.42642368000088,53485.81446864 2024-08-02,02:04:31.000,215,10974390,13365,0,1722564270,13057.690532169996,52.4052762900028,53485.83543 2024-08-02,02:04:32.000,215,10974364,13005,0,1722564271,13057.68379586,52.391178030004085,53485.89132696001 2024-08-02,02:04:33.000,215,10974376,13245,0,1722564272,13057.690532169996,52.398227160003444,53485.93324968 2024-08-02,02:04:34.000,215,10974350,13245,0,1722564273,13057.751158959996,52.37003063999873,53485.898314080005 2024-08-02,02:04:35.000,215,10974379,13205,0,1722564274,13057.764631580001,52.37707976999809,53485.92626256 2024-08-02,02:04:36.000,215,10974390,13045,0,1722564275,13057.805049440001,52.384128900004725,53485.93324968 2024-08-02,02:04:37.000,215,10974475,13165,0,1722564276,13057.879148849992,52.35593238000001,53485.92626256 2024-08-02,02:04:38.000,215,10974394,13245,0,1722564277,13057.926303020002,52.341834120001295,53485.95421104 2024-08-02,02:04:39.000,215,10974395,13245,0,1722564278,13057.973457189997,52.37003063999873,53485.968185280006 2024-08-02,02:04:40.000,215,10974417,13285,0,1722564279,13058.054292909997,52.391178030004085,53485.94023680001 2024-08-02,02:04:41.000,215,10974395,13285,0,1722564280,13058.121656009993,52.37707976999809,53485.98914664001 2024-08-02,02:04:42.000,215,10974346,13125,0,1722564281,13058.135128629998,52.384128900004725,53486.0450436 2024-08-02,02:04:43.000,215,10974394,13045,0,1722564282,13058.155337559998,52.4052762900028,53485.98215952 2024-08-02,02:04:44.000,215,10974385,13285,0,1722564283,13058.236173279998,52.384128900004725,53485.98215952 2024-08-02,02:04:45.000,215,10974455,12765,0,1722564284,13058.263118519993,52.4052762900028,53486.09395344 2024-08-02,02:04:46.000,215,10974410,12765,0,1722564285,13058.337217929999,52.37707976999809,53486.10094056 2024-08-02,02:04:47.000,215,10974391,13245,0,1722564286,13058.39110840999,52.37707976999809,53486.10792768001 2024-08-02,02:04:48.000,215,10974382,13205,0,1722564287,13058.465207819994,52.36298150999937,53486.17081176 2024-08-02,02:04:49.000,215,10974382,12805,0,1722564288,13058.505625679994,52.334784990001936,53486.19876024 2024-08-02,02:04:50.000,215,10974440,13285,0,1722564289,13058.606670329995,52.31363760000386,53486.25465720001 2024-08-02,02:04:51.000,215,10974411,12885,0,1722564290,13058.63361556999,52.334784990001936,53486.20574736001 2024-08-02,02:04:52.000,215,10974421,13325,0,1722564291,13058.626879259995,52.32068673000322,53486.17081176 2024-08-02,02:04:53.000,215,10974393,13045,0,1722564292,13058.667297119995,52.327735860002576,53486.233695840005 2024-08-02,02:04:54.000,215,10974396,13165,0,1722564293,13058.687506049995,52.334784990001936,53486.24068296 2024-08-02,02:04:55.000,215,10974420,13325,0,1722564294,13058.687506049995,52.334784990001936,53486.27561856001 2024-08-02,02:04:56.000,215,10974375,12965,0,1722564295,13058.64035188,52.334784990001936,53486.282605680004 2024-08-02,02:04:57.000,215,10974413,13165,0,1722564296,13058.66056081,52.31363760000386,53486.27561856001 2024-08-02,02:04:58.000,215,10974381,13245,0,1722564297,13058.63361556999,52.31363760000386,53486.26863144 2024-08-02,02:04:59.000,215,10974401,13125,0,1722564298,13058.586461399995,52.348883250000654,53486.32452840001 2024-08-02,02:05:00.000,215,10974444,13045,0,1722564299,13058.59993402,52.37003063999873,53486.352476880005 2024-08-02,02:05:01.000,215,10974424,13125,0,1722564300,13058.55951616,52.327735860002576,53486.37343824001 2024-08-02,02:05:02.000,215,10974406,13125,0,1722564301,13058.505625679994,52.334784990001936,53486.34548976001 2024-08-02,02:05:03.000,215,10974362,13125,0,1722564302,13058.47868044,52.341834120001295,53486.31754128 2024-08-02,02:05:04.000,215,10974433,13045,0,1722564303,13058.49215305999,52.32068673000322,53486.36645112 2024-08-02,02:05:05.000,215,10974404,13005,0,1722564304,13058.45173519999,52.25019543000235,53486.41536096001 2024-08-02,02:05:06.000,215,10974444,13245,0,1722564305,13058.43152626999,52.25019543000235,53486.38741248 2024-08-02,02:05:07.000,215,10974376,13045,0,1722564306,13058.47194412999,52.22199891000491,53486.359464 2024-08-02,02:05:08.000,215,10974424,13045,0,1722564307,13058.47868044,52.1938023900002,53486.38042536 2024-08-02,02:05:09.000,215,10974407,12885,0,1722564308,13058.47194412999,52.18675326000084,53486.4293352 2024-08-02,02:05:10.000,215,10974400,13005,0,1722564309,13058.444998889994,52.18675326000084,53486.41536096001 2024-08-02,02:05:11.000,215,10974333,13365,0,1722564310,13058.47868044,52.165605870002764,53486.40837384 2024-08-02,02:05:12.000,215,10974399,13125,0,1722564311,13058.49215305999,52.116261959999974,53486.450296560004 2024-08-02,02:05:13.000,215,10974397,13045,0,1722564312,13058.49215305999,52.102163700001256,53486.450296560004 2024-08-02,02:05:14.000,215,10974347,13445,0,1722564313,13058.53930723,52.109212830000615,53486.45728368 2024-08-02,02:05:15.000,215,10974423,13205,0,1722564314,13058.586461399995,52.13036021999869,53486.45728368 2024-08-02,02:05:16.000,215,10974405,13085,0,1722564315,13058.667297119995,52.12331108999933,53486.40837384 2024-08-02,02:05:17.000,215,10974368,13045,0,1722564316,13058.7211876,52.109212830000615,53486.401386720005 2024-08-02,02:05:18.000,215,10974404,12965,0,1722564317,13058.74139653,52.109212830000615,53486.46427080001 2024-08-02,02:05:19.000,215,10974364,13045,0,1722564318,13058.748132839995,52.13036021999869,53486.46427080001 2024-08-02,02:05:20.000,215,10974384,12965,0,1722564319,13058.77507807999,52.18675326000084,53486.49221928001 2024-08-02,02:05:21.000,215,10974391,12965,0,1722564320,13058.78181439,52.20790064999892,53486.4992064 2024-08-02,02:05:22.000,215,10974418,13045,0,1722564321,13058.77507807999,52.20790064999892,53486.52715488 2024-08-02,02:05:23.000,215,10974402,13085,0,1722564322,13058.80202332,52.23609717000363,53486.520167760005 2024-08-02,02:05:24.000,215,10974399,12845,0,1722564323,13058.81549593999,52.25019543000235,53486.471257920006 2024-08-02,02:05:25.000,215,10974400,12965,0,1722564324,13058.82223225,52.27134282000043,53486.54811624 2024-08-02,02:05:26.000,215,10974400,12965,0,1722564325,13058.83570486999,52.3065884700045,53486.49221928001 2024-08-02,02:05:27.000,215,10974389,12885,0,1722564326,13058.869386419996,52.292490209998505,53486.4992064 2024-08-02,02:05:28.000,215,10974391,13045,0,1722564327,13058.88285904,52.27134282000043,53486.56209048001 2024-08-02,02:05:29.000,215,10974364,13285,0,1722564328,13058.876122729991,52.26429369000107,53486.56209048001 2024-08-02,02:05:30.000,215,10974376,13245,0,1722564329,13058.909804279996,52.285441079999146,53486.46427080001 2024-08-02,02:05:31.000,215,10974374,12805,0,1722564330,13058.936749519991,52.23609717000363,53486.50619352 2024-08-02,02:05:32.000,215,10974360,13045,0,1722564331,13058.936749519991,52.20085151999956,53486.61100032001 2024-08-02,02:05:33.000,215,10974356,13125,0,1722564332,13058.963694760001,52.158556740003405,53486.56209048001 2024-08-02,02:05:34.000,215,10974385,13165,0,1722564333,13058.956958449991,52.165605870002764,53486.61100032001 2024-08-02,02:05:35.000,215,10974412,12965,0,1722564334,13058.950222139996,52.151507610004046,53486.59702608 2024-08-02,02:05:36.000,215,10974365,13245,0,1722564335,13058.88285904,52.08806544000254,53486.62497456 2024-08-02,02:05:37.000,215,10974400,13205,0,1722564336,13058.876122729991,52.059868919997825,53486.63196168001 2024-08-02,02:05:38.000,215,10974417,13085,0,1722564337,13058.869386419996,52.01052501000231,53486.64593592 2024-08-02,02:05:39.000,215,10974381,13245,0,1722564338,13058.876122729991,52.03872152999975,53486.617987440004 2024-08-02,02:05:40.000,215,10974403,13125,0,1722564339,13058.828968559996,52.059868919997825,53486.64593592 2024-08-02,02:05:41.000,215,10974368,13285,0,1722564340,13058.808759629996,52.00347588000295,53486.65292304 2024-08-02,02:05:42.000,215,10974392,13125,0,1722564341,13058.788550699996,52.01052501000231,53486.687858640005 2024-08-02,02:05:43.000,215,10974366,12925,0,1722564342,13058.76160546,52.052819789998466,53486.59702608 2024-08-02,02:05:44.000,215,10974372,13085,0,1722564343,13058.748132839995,51.99642675000359,53486.569077600005 2024-08-02,02:05:45.000,215,10974421,13125,0,1722564344,13058.73466021999,52.059868919997825,53486.617987440004 2024-08-02,02:05:46.000,215,10974398,13085,0,1722564345,13058.73466021999,52.01757414000167,53486.63196168001 2024-08-02,02:05:47.000,215,10974402,13085,0,1722564346,13058.67403342999,52.03167240000039,53486.65292304 2024-08-02,02:05:48.000,215,10974390,12925,0,1722564347,13058.64035188,52.03872152999975,53486.62497456 2024-08-02,02:05:49.000,215,10974413,13205,0,1722564348,13058.62014295,52.07396718000382,53486.638948800006 2024-08-02,02:05:50.000,215,10974407,13205,0,1722564349,13058.59319770999,52.08806544000254,53486.59702608 2024-08-02,02:05:51.000,215,10974363,13205,0,1722564350,13058.62014295,52.03167240000039,53486.63196168001 2024-08-02,02:05:52.000,215,10974390,13125,0,1722564351,13058.64035188,52.03167240000039,53486.61100032001 2024-08-02,02:05:53.000,215,10974359,13045,0,1722564352,13058.64035188,52.06691805000446,53486.617987440004 2024-08-02,02:05:54.000,215,10974378,13245,0,1722564353,13058.68076974,52.06691805000446,53486.62497456 2024-08-02,02:05:55.000,215,10974409,13085,0,1722564354,13058.748132839995,52.06691805000446,53486.61100032001 2024-08-02,02:05:56.000,215,10974414,13005,0,1722564355,13058.73466021999,52.01757414000167,53486.6040132 2024-08-02,02:05:57.000,215,10974342,13045,0,1722564356,13058.7211876,52.06691805000446,53486.617987440004 2024-08-02,02:05:58.000,215,10974361,13165,0,1722564357,13058.76160546,52.02462327000103,53486.56209048001 2024-08-02,02:05:59.000,215,10974380,12965,0,1722564358,13058.80202332,52.03167240000039,53486.63196168001 2024-08-02,02:06:00.000,215,10974354,13445,0,1722564359,13058.78181439,52.01052501000231,53486.57606472 2024-08-02,02:06:01.000,215,10974356,13045,0,1722564360,13058.84244118,52.00347588000295,53486.6040132 2024-08-02,02:06:02.000,215,10974362,13245,0,1722564361,13058.869386419996,52.01052501000231,53486.61100032001 2024-08-02,02:06:03.000,215,10974400,13285,0,1722564362,13058.90306797,52.01052501000231,53486.54811624 2024-08-02,02:06:04.000,215,10974331,13005,0,1722564363,13058.923276900001,51.99642675000359,53486.54811624 2024-08-02,02:06:05.000,215,10974413,13365,0,1722564364,13058.909804279996,51.989377620004234,53486.50619352 2024-08-02,02:06:06.000,215,10974366,12925,0,1722564365,13058.88285904,52.01757414000167,53486.52715488 2024-08-02,02:06:07.000,215,10974386,12885,0,1722564366,13058.896331659991,52.02462327000103,53486.47824504 2024-08-02,02:06:08.000,215,10974361,13165,0,1722564367,13058.83570486999,52.06691805000446,53486.45728368 2024-08-02,02:06:09.000,215,10974360,13165,0,1722564368,13058.808759629996,52.07396718000382,53486.45728368 2024-08-02,02:06:10.000,215,10974397,13205,0,1722564369,13058.81549593999,52.116261959999974,53486.46427080001 2024-08-02,02:06:11.000,215,10974396,13205,0,1722564370,13058.81549593999,52.116261959999974,53486.43632232 2024-08-02,02:06:12.000,215,10974403,13045,0,1722564371,13058.788550699996,52.059868919997825,53486.39439960001 2024-08-02,02:06:13.000,215,10974366,13165,0,1722564372,13058.75486914999,52.08806544000254,53486.450296560004 2024-08-02,02:06:14.000,215,10974336,13365,0,1722564373,13058.78181439,52.052819789998466,53486.49221928001 2024-08-02,02:06:15.000,215,10974391,12925,0,1722564374,13058.78181439,52.07396718000382,53486.471257920006 2024-08-02,02:06:16.000,215,10974382,13365,0,1722564375,13058.768341769995,52.08806544000254,53486.471257920006 2024-08-02,02:06:17.000,215,10974337,13045,0,1722564376,13058.788550699996,52.06691805000446,53486.49221928001 2024-08-02,02:06:18.000,215,10974402,13245,0,1722564377,13058.75486914999,52.07396718000382,53486.39439960001 2024-08-02,02:06:19.000,215,10974377,13245,0,1722564378,13058.76160546,52.109212830000615,53486.45728368 2024-08-02,02:06:20.000,215,10974390,12965,0,1722564379,13058.768341769995,52.116261959999974,53486.4992064 2024-08-02,02:06:21.000,215,10974364,12965,0,1722564380,13058.768341769995,52.151507610004046,53486.42234808001 2024-08-02,02:06:22.000,215,10974412,13045,0,1722564381,13058.83570486999,52.109212830000615,53486.47824504 2024-08-02,02:06:23.000,215,10974358,13085,0,1722564382,13058.88285904,52.059868919997825,53486.47824504 2024-08-02,02:06:24.000,215,10974353,13445,0,1722564383,13058.916540589991,52.0951145700019,53486.471257920006 2024-08-02,02:06:25.000,215,10974388,13085,0,1722564384,13058.970431069996,52.102163700001256,53486.40837384 2024-08-02,02:06:26.000,215,10974359,12925,0,1722564385,13058.970431069996,52.08101631000318,53486.401386720005 2024-08-02,02:06:27.000,215,10974363,13285,0,1722564386,13058.997376309992,52.06691805000446,53486.42234808001 2024-08-02,02:06:28.000,215,10974380,13045,0,1722564387,13059.024321550001,52.03872152999975,53486.40837384 2024-08-02,02:06:29.000,215,10974359,13165,0,1722564388,13059.044530480001,52.059868919997825,53486.31055416 2024-08-02,02:06:30.000,215,10974316,13485,0,1722564389,13059.064739410001,52.06691805000446,53486.38741248 2024-08-02,02:06:31.000,215,10974378,12925,0,1722564390,13059.111893579997,52.02462327000103,53486.39439960001 2024-08-02,02:06:32.000,215,10974351,13125,0,1722564391,13059.091684649997,52.059868919997825,53486.38042536 2024-08-02,02:06:33.000,215,10974348,12925,0,1722564392,13059.037794169992,52.059868919997825,53486.39439960001 2024-08-02,02:06:34.000,215,10974391,13005,0,1722564393,13059.031057859997,52.059868919997825,53486.33151552 2024-08-02,02:06:35.000,215,10974405,13245,0,1722564394,13058.983903690001,52.08101631000318,53486.401386720005 2024-08-02,02:06:36.000,215,10974388,13205,0,1722564395,13058.970431069996,52.12331108999933,53486.33850264 2024-08-02,02:06:37.000,215,10974357,13085,0,1722564396,13058.936749519991,52.102163700001256,53486.352476880005 2024-08-02,02:06:38.000,215,10974392,13125,0,1722564397,13058.916540589991,52.151507610004046,53486.32452840001 2024-08-02,02:06:39.000,215,10974406,12965,0,1722564398,13058.923276900001,52.14445848000469,53486.32452840001 2024-08-02,02:06:40.000,215,10974388,13005,0,1722564399,13058.923276900001,52.158556740003405,53486.34548976001 2024-08-02,02:06:41.000,215,10974371,13125,0,1722564400,13058.956958449991,52.13036021999869,53486.33850264 2024-08-02,02:06:42.000,215,10974361,13205,0,1722564401,13058.983903690001,52.12331108999933,53486.31055416 2024-08-02,02:06:43.000,215,10974337,13405,0,1722564402,13058.990639999996,52.12331108999933,53486.303567040006 2024-08-02,02:06:44.000,215,10974384,12965,0,1722564403,13058.997376309992,52.13740934999805,53486.352476880005 2024-08-02,02:06:45.000,215,10974418,13085,0,1722564404,13058.936749519991,52.151507610004046,53486.303567040006 2024-08-02,02:06:46.000,215,10974356,13045,0,1722564405,13058.950222139996,52.165605870002764,53486.33850264 2024-08-02,02:06:47.000,215,10974325,13045,0,1722564406,13058.956958449991,52.165605870002764,53486.29657992001 2024-08-02,02:06:48.000,215,10974422,12965,0,1722564407,13058.990639999996,52.165605870002764,53486.233695840005 2024-08-02,02:06:49.000,215,10974392,13085,0,1722564408,13059.071475719997,52.22904804000427,53486.24068296 2024-08-02,02:06:50.000,215,10974355,12845,0,1722564409,13059.105157270002,52.22904804000427,53486.233695840005 2024-08-02,02:06:51.000,215,10974361,13245,0,1722564410,13059.179256679992,52.22904804000427,53486.20574736001 2024-08-02,02:06:52.000,215,10974346,12965,0,1722564411,13059.273565019997,52.23609717000363,53486.26164432 2024-08-02,02:06:53.000,215,10974446,13365,0,1722564412,13059.300510259993,52.22199891000491,53486.24068296 2024-08-02,02:06:54.000,215,10974331,13285,0,1722564413,13059.374609669998,52.24314630000299,53486.2197216 2024-08-02,02:06:55.000,215,10974397,13045,0,1722564414,13059.421763839993,52.20790064999892,53486.24068296 2024-08-02,02:06:56.000,215,10974347,13005,0,1722564415,13059.489126939989,52.22199891000491,53486.282605680004 2024-08-02,02:06:57.000,215,10974361,12965,0,1722564416,13059.529544799989,52.24314630000299,53486.24767008001 2024-08-02,02:06:58.000,215,10974386,13165,0,1722564417,13059.543017419994,52.25724456000171,53486.25465720001 2024-08-02,02:06:59.000,215,10974369,13205,0,1722564418,13059.61038051999,52.26429369000107,53486.282605680004 2024-08-02,02:07:00.000,215,10974379,12885,0,1722564419,13059.603644209994,52.27134282000043,53486.25465720001 2024-08-02,02:07:01.000,215,10974349,13285,0,1722564420,13059.63058944999,52.292490209998505,53486.24068296 2024-08-02,02:07:02.000,215,10974395,13245,0,1722564421,13059.664270999994,52.327735860002576,53486.2895928 2024-08-02,02:07:03.000,215,10974381,12845,0,1722564422,13059.684479929994,52.285441079999146,53486.24068296 2024-08-02,02:07:04.000,215,10974362,13125,0,1722564423,13059.75857934,52.285441079999146,53486.29657992001 2024-08-02,02:07:05.000,215,10974352,13285,0,1722564424,13059.77205195999,52.285441079999146,53486.303567040006 2024-08-02,02:07:06.000,215,10974408,12925,0,1722564425,13059.75857934,52.26429369000107,53486.26863144 2024-08-02,02:07:07.000,215,10974383,13125,0,1722564426,13059.77878827,52.32068673000322,53486.32452840001 2024-08-02,02:07:08.000,215,10974354,13005,0,1722564427,13059.83941506,52.299539339997864,53486.31754128 2024-08-02,02:07:09.000,215,10974390,13085,0,1722564428,13059.83941506,52.3065884700045,53486.33850264 2024-08-02,02:07:10.000,215,10974389,13205,0,1722564429,13059.866360299995,52.32068673000322,53486.29657992001 2024-08-02,02:07:11.000,215,10974344,13165,0,1722564430,13059.89330553999,52.299539339997864,53486.31055416 2024-08-02,02:07:12.000,215,10974352,13165,0,1722564431,13059.825942439995,52.299539339997864,53486.38042536 2024-08-02,02:07:13.000,215,10974371,13085,0,1722564432,13059.85288767999,52.334784990001936,53486.37343824001 2024-08-02,02:07:14.000,215,10974357,13285,0,1722564433,13059.87983292,52.334784990001936,53486.401386720005 2024-08-02,02:07:15.000,215,10974385,13125,0,1722564434,13059.85962399,52.327735860002576,53486.401386720005 2024-08-02,02:07:16.000,215,10974394,13085,0,1722564435,13059.89330553999,52.348883250000654,53486.46427080001 2024-08-02,02:07:17.000,215,10974395,13205,0,1722564436,13059.906778159995,52.37707976999809,53486.48523216 2024-08-02,02:07:18.000,215,10974372,13125,0,1722564437,13059.89330553999,52.32068673000322,53486.471257920006 2024-08-02,02:07:19.000,215,10974371,12965,0,1722564438,13059.87983292,52.37707976999809,53486.46427080001 2024-08-02,02:07:20.000,215,10974380,13085,0,1722564439,13059.81246981999,52.41232542000216,53486.50619352 2024-08-02,02:07:21.000,215,10974345,13085,0,1722564440,13059.83267874999,52.42642368000088,53486.43632232 2024-08-02,02:07:22.000,215,10974398,12925,0,1722564441,13059.81920613,52.45462019999832,53486.450296560004 2024-08-02,02:07:23.000,215,10974385,12885,0,1722564442,13059.81246981999,52.46871846000431,53486.471257920006 2024-08-02,02:07:24.000,215,10974317,13125,0,1722564443,13059.825942439995,52.49691498000175,53486.50619352 2024-08-02,02:07:25.000,215,10974342,12925,0,1722564444,13059.81246981999,52.49691498000175,53486.569077600005 2024-08-02,02:07:26.000,215,10974375,12965,0,1722564445,13059.785524579995,52.49691498000175,53486.55510336 2024-08-02,02:07:27.000,215,10974357,13005,0,1722564446,13059.79226088999,52.50396411000111,53486.56209048001 2024-08-02,02:07:28.000,215,10974386,13285,0,1722564447,13059.785524579995,52.511013240000466,53486.54112912001 2024-08-02,02:07:29.000,215,10974389,12765,0,1722564448,13059.79226088999,52.518062369999825,53486.50619352 2024-08-02,02:07:30.000,215,10974394,13005,0,1722564449,13059.745106719995,52.50396411000111,53486.54112912001 2024-08-02,02:07:31.000,215,10974373,13205,0,1722564450,13059.825942439995,52.5392097599979,53486.52715488 2024-08-02,02:07:32.000,215,10974412,12925,0,1722564451,13059.866360299995,52.560357150003256,53486.51318064001 2024-08-02,02:07:33.000,215,10974372,13205,0,1722564452,13059.87983292,52.567406280002615,53486.4992064 2024-08-02,02:07:34.000,215,10974352,13285,0,1722564453,13059.93372339999,52.5533080200039,53486.520167760005 2024-08-02,02:07:35.000,215,10974427,13125,0,1722564454,13059.91351446999,52.560357150003256,53486.54112912001 2024-08-02,02:07:36.000,215,10974349,13005,0,1722564455,13059.846151369995,52.58150454000133,53486.47824504 2024-08-02,02:07:37.000,215,10974329,13045,0,1722564456,13059.83941506,52.60265192999941,53486.48523216 2024-08-02,02:07:38.000,215,10974394,13245,0,1722564457,13059.805733509995,52.60970105999877,53486.4992064 2024-08-02,02:07:39.000,215,10974299,13165,0,1722564458,13059.81920613,52.63789758000348,53486.54811624 2024-08-02,02:07:40.000,215,10974393,13005,0,1722564459,13059.83267874999,52.66609410000092,53486.534142 2024-08-02,02:07:41.000,215,10974391,13485,0,1722564460,13059.83941506,52.64494671000284,53486.48523216 2024-08-02,02:07:42.000,215,10974371,13085,0,1722564461,13059.83267874999,52.63789758000348,53486.55510336 2024-08-02,02:07:43.000,215,10974310,13205,0,1722564462,13059.81920613,52.6519958400022,53486.54112912001 2024-08-02,02:07:44.000,215,10974406,13125,0,1722564463,13059.75857934,52.6519958400022,53486.52715488 2024-08-02,02:07:45.000,215,10974418,12965,0,1722564464,13059.7989972,52.623799320004764,53486.57606472 2024-08-02,02:07:46.000,215,10974377,13325,0,1722564465,13059.785524579995,52.567406280002615,53486.51318064001 2024-08-02,02:07:47.000,215,10974363,13285,0,1722564466,13059.765315649995,52.574455410001974,53486.50619352 2024-08-02,02:07:48.000,215,10974395,12845,0,1722564467,13059.785524579995,52.58855367000069,53486.520167760005 2024-08-02,02:07:49.000,215,10974331,13005,0,1722564468,13059.75184302999,52.574455410001974,53486.54811624 2024-08-02,02:07:50.000,215,10974404,13405,0,1722564469,13059.724897789994,52.60265192999941,53486.4992064 2024-08-02,02:07:51.000,215,10974362,12925,0,1722564470,13059.73163409999,52.58150454000133,53486.51318064001 2024-08-02,02:07:52.000,215,10974324,13165,0,1722564471,13059.71816148,52.60970105999877,53486.54112912001 2024-08-02,02:07:53.000,215,10974367,12845,0,1722564472,13059.69795255,52.623799320004764,53486.55510336 2024-08-02,02:07:54.000,215,10974364,13325,0,1722564473,13059.69121623999,52.687241489998996,53486.59702608 2024-08-02,02:07:55.000,215,10974362,12965,0,1722564474,13059.67100730999,52.71543801000371,53486.61100032001 2024-08-02,02:07:56.000,215,10974392,13205,0,1722564475,13059.637325759999,52.71543801000371,53486.58305184001 2024-08-02,02:07:57.000,215,10974334,12925,0,1722564476,13059.65079837999,52.72953627000243,53486.62497456 2024-08-02,02:07:58.000,215,10974350,13245,0,1722564477,13059.603644209994,52.701339749997715,53486.61100032001 2024-08-02,02:07:59.000,215,10974346,12965,0,1722564478,13059.583435279994,52.68019235999964,53486.56209048001 2024-08-02,02:08:00.000,215,10974436,13085,0,1722564479,13059.522808489994,52.68019235999964,53486.55510336 2024-08-02,02:08:01.000,215,10974353,12845,0,1722564480,13059.482390629993,52.694290619998355,53486.54112912001 2024-08-02,02:08:02.000,215,10974300,13045,0,1722564481,13059.516072179998,52.701339749997715,53486.58305184001 2024-08-02,02:08:03.000,215,10974340,13005,0,1722564482,13059.489126939989,52.70838888000435,53486.59702608 2024-08-02,02:08:04.000,215,10974388,13085,0,1722564483,13059.563226349994,52.694290619998355,53486.62497456 2024-08-02,02:08:05.000,215,10974372,12845,0,1722564484,13059.502599559994,52.743634530001145,53486.64593592 2024-08-02,02:08:06.000,215,10974342,13285,0,1722564485,13059.489126939989,52.71543801000371,53486.61100032001 2024-08-02,02:08:07.000,215,10974353,13245,0,1722564486,13059.482390629993,52.757732789999864,53486.64593592 2024-08-02,02:08:08.000,215,10974350,13005,0,1722564487,13059.468918009989,52.743634530001145,53486.64593592 2024-08-02,02:08:09.000,215,10974349,13165,0,1722564488,13059.475654319998,52.736585400001786,53486.59702608 2024-08-02,02:08:10.000,215,10974389,13005,0,1722564489,13059.415027529998,52.72248714000307,53486.638948800006 2024-08-02,02:08:11.000,215,10974391,13045,0,1722564490,13059.361137049993,52.72953627000243,53486.59003896001 2024-08-02,02:08:12.000,215,10974345,13005,0,1722564491,13059.374609669998,52.701339749997715,53486.59702608 2024-08-02,02:08:13.000,215,10974356,13085,0,1722564492,13059.334191809998,52.68019235999964,53486.569077600005 2024-08-02,02:08:14.000,215,10974315,13125,0,1722564493,13059.287037640002,52.67314323000028,53486.6040132 2024-08-02,02:08:15.000,215,10974394,13365,0,1722564494,13059.280301329993,52.66609410000092,53486.59702608 2024-08-02,02:08:16.000,215,10974335,13205,0,1722564495,13059.219674539992,52.694290619998355,53486.57606472 2024-08-02,02:08:17.000,215,10974345,13285,0,1722564496,13059.219674539992,52.694290619998355,53486.56209048001 2024-08-02,02:08:18.000,215,10974339,13205,0,1722564497,13059.199465609992,52.64494671000284,53486.54112912001 2024-08-02,02:08:19.000,215,10974349,13285,0,1722564498,13059.179256679992,52.64494671000284,53486.4992064 2024-08-02,02:08:20.000,215,10974377,13245,0,1722564499,13059.125366200002,52.59560280000005,53486.520167760005 2024-08-02,02:08:21.000,215,10974386,13045,0,1722564500,13059.125366200002,52.5533080200039,53486.534142 2024-08-02,02:08:22.000,215,10974349,13085,0,1722564501,13059.098420959992,52.560357150003256,53486.52715488 2024-08-02,02:08:23.000,215,10974375,13165,0,1722564502,13059.058003099992,52.58855367000069,53486.55510336 2024-08-02,02:08:24.000,215,10974305,13085,0,1722564503,13059.051266789997,52.59560280000005,53486.57606472 2024-08-02,02:08:25.000,215,10974411,13205,0,1722564504,13059.004112620001,52.58855367000069,53486.59702608 2024-08-02,02:08:26.000,215,10974377,13005,0,1722564505,13058.943485830001,52.63084845000412,53486.52715488 2024-08-02,02:08:27.000,215,10974354,13125,0,1722564506,13058.970431069996,52.63789758000348,53486.54811624 2024-08-02,02:08:28.000,215,10974304,13245,0,1722564507,13058.943485830001,52.60970105999877,53486.4992064 2024-08-02,02:08:29.000,215,10974363,12925,0,1722564508,13058.956958449991,52.64494671000284,53486.52715488 2024-08-02,02:08:30.000,215,10974423,13205,0,1722564509,13058.88285904,52.61675018999813,53486.49221928001 2024-08-02,02:08:31.000,215,10974340,13125,0,1722564510,13058.84244118,52.63789758000348,53486.56209048001 2024-08-02,02:08:32.000,215,10974337,13005,0,1722564511,13058.80202332,52.63084845000412,53486.471257920006 2024-08-02,02:08:33.000,215,10974329,13005,0,1722564512,13058.73466021999,52.65904497000156,53486.51318064001 2024-08-02,02:08:34.000,215,10974367,13085,0,1722564513,13058.687506049995,52.687241489998996,53486.47824504 2024-08-02,02:08:35.000,215,10974380,13085,0,1722564514,13058.606670329995,52.67314323000028,53486.52715488 2024-08-02,02:08:36.000,215,10974311,13045,0,1722564515,13058.57298877999,52.694290619998355,53486.45728368 2024-08-02,02:08:37.000,215,10974369,12925,0,1722564516,13058.49215305999,52.71543801000371,53486.471257920006 2024-08-02,02:08:38.000,215,10974325,13125,0,1722564517,13058.45173519999,52.70838888000435,53486.46427080001 2024-08-02,02:08:39.000,215,10974378,13085,0,1722564518,13058.424789959994,52.743634530001145,53486.42234808001 2024-08-02,02:08:40.000,215,10974398,13005,0,1722564519,13058.343954239994,52.72953627000243,53486.36645112 2024-08-02,02:08:41.000,215,10974328,12965,0,1722564520,13058.337217929999,52.757732789999864,53486.401386720005 2024-08-02,02:08:42.000,215,10974318,12845,0,1722564521,13058.310272689989,52.77183104999858,53486.38741248 2024-08-02,02:08:43.000,215,10974359,13245,0,1722564522,13058.269854829989,52.80707670000265,53486.41536096001 2024-08-02,02:08:44.000,215,10974334,13045,0,1722564523,13058.283327449994,52.757732789999864,53486.37343824001 2024-08-02,02:08:45.000,215,10974371,13005,0,1722564524,13058.256382209998,52.757732789999864,53486.32452840001 2024-08-02,02:08:46.000,215,10974332,13325,0,1722564525,13058.189019109988,52.77888017999794,53486.359464 2024-08-02,02:08:47.000,215,10974365,13125,0,1722564526,13058.195755419998,52.76478191999922,53486.359464 2024-08-02,02:08:48.000,215,10974339,12925,0,1722564527,13058.168810179988,52.757732789999864,53486.282605680004 2024-08-02,02:08:49.000,215,10974387,13005,0,1722564528,13058.121656009993,52.785929310004576,53486.31055416 2024-08-02,02:08:50.000,215,10974429,13165,0,1722564529,13058.128392320003,52.800027570003294,53486.31754128 2024-08-02,02:08:51.000,215,10974342,13005,0,1722564530,13058.067765530002,52.87051887000416,53486.29657992001 2024-08-02,02:08:52.000,215,10974370,13085,0,1722564531,13058.020611359992,52.8634697400048,53486.27561856001 2024-08-02,02:08:53.000,215,10974344,12965,0,1722564532,13058.027347670002,52.87051887000416,53486.26164432 2024-08-02,02:08:54.000,215,10974366,13005,0,1722564533,13058.020611359992,52.926911909999035,53486.2895928 2024-08-02,02:08:55.000,215,10974415,12605,0,1722564534,13058.020611359992,52.94805930000439,53486.19177312 2024-08-02,02:08:56.000,215,10974306,13125,0,1722564535,13057.993666119997,52.94101016999775,53486.20574736001 2024-08-02,02:08:57.000,215,10974331,13085,0,1722564536,13057.986929810002,52.96215756000311,53486.2197216 2024-08-02,02:08:58.000,215,10974370,12805,0,1722564537,13057.926303020002,52.99035408000054,53486.2197216 2024-08-02,02:08:59.000,215,10974366,13285,0,1722564538,13057.926303020002,53.04674712000269,53486.22670872001 2024-08-02,02:09:00.000,215,10974448,13005,0,1722564539,13057.852203609997,53.03969799000333,53486.17081176 2024-08-02,02:09:01.000,215,10974360,13365,0,1722564540,13057.825258370001,53.096091029998206,53486.184786000005 2024-08-02,02:09:02.000,215,10974370,13125,0,1722564541,13057.764631580001,53.08904189999885,53486.12888904001 2024-08-02,02:09:03.000,215,10974389,13165,0,1722564542,13057.737686339991,53.096091029998206,53486.17779888001 2024-08-02,02:09:04.000,215,10974389,13045,0,1722564543,13057.710741099996,53.06084538000141,53486.114914800004 2024-08-02,02:09:05.000,215,10974366,13085,0,1722564544,13057.66358693,53.096091029998206,53486.09395344 2024-08-02,02:09:06.000,215,10974339,13165,0,1722564545,13057.636641689991,53.08904189999885,53486.05901784001 2024-08-02,02:09:07.000,215,10974359,12965,0,1722564546,13057.58275121,53.10314016000484,53486.066004960005 2024-08-02,02:09:08.000,215,10974350,12725,0,1722564547,13057.53559703999,53.08199276999949,53486.0450436 2024-08-02,02:09:09.000,215,10974322,13285,0,1722564548,13057.46149763,53.1101892900042,53486.017095120005 2024-08-02,02:09:10.000,215,10974396,13125,0,1722564549,13057.39413452999,53.13838581000164,53485.93324968 2024-08-02,02:09:11.000,215,10974327,13365,0,1722564550,13057.29308987999,53.145434940000996,53485.99613376 2024-08-02,02:09:12.000,215,10974379,12885,0,1722564551,13057.21225415999,53.17363145999843,53485.95421104 2024-08-02,02:09:13.000,215,10974402,13245,0,1722564552,13057.144891059994,53.152484070000355,53485.947223920004 2024-08-02,02:09:14.000,215,10974355,12965,0,1722564553,13057.091000579989,53.159533199999714,53485.968185280006 2024-08-02,02:09:15.000,215,10974384,13045,0,1722564554,13057.037110099998,53.152484070000355,53485.93324968 2024-08-02,02:09:16.000,215,10974375,13245,0,1722564555,13057.003428549993,53.145434940000996,53485.88433984 2024-08-02,02:09:17.000,215,10974364,13285,0,1722564556,13056.969746999988,53.12428755000292,53485.89132696001 2024-08-02,02:09:18.000,215,10974309,13205,0,1722564557,13056.956274379998,53.145434940000996,53485.80748152 2024-08-02,02:09:19.000,215,10974315,13085,0,1722564558,13056.888911280003,53.16658232999907,53485.800494400006 2024-08-02,02:09:20.000,215,10974316,13085,0,1722564559,13056.821548179993,53.145434940000996,53485.75158456001 2024-08-02,02:09:21.000,215,10974324,13045,0,1722564560,13056.814811869997,53.13133668000228,53485.730623200005 2024-08-02,02:09:22.000,215,10974344,13165,0,1722564561,13056.781130319992,53.12428755000292,53485.74459744001 2024-08-02,02:09:23.000,215,10974472,12925,0,1722564562,13056.801339249992,53.12428755000292,53485.660752 2024-08-02,02:09:24.000,215,10974383,13005,0,1722564563,13056.794602939997,53.08904189999885,53485.67472624001 2024-08-02,02:09:25.000,215,10974390,12925,0,1722564564,13056.814811869997,53.06789451000077,53485.64677776 2024-08-02,02:09:26.000,215,10974342,13325,0,1722564565,13056.801339249992,53.03969799000333,53485.56991944 2024-08-02,02:09:27.000,215,10974366,13165,0,1722564566,13056.781130319992,53.025599730004615,53485.562932320005 2024-08-02,02:09:28.000,215,10974350,13045,0,1722564567,13056.787866630002,53.025599730004615,53485.61882928 2024-08-02,02:09:29.000,215,10974365,13125,0,1722564568,13056.754185079997,52.9974032099999,53485.562932320005 2024-08-02,02:09:30.000,215,10974396,12965,0,1722564569,13056.727239840002,52.983304950001184,53485.52799672 2024-08-02,02:09:31.000,215,10974390,12965,0,1722564570,13056.700294599992,52.9974032099999,53485.562932320005 2024-08-02,02:09:32.000,215,10974364,13165,0,1722564571,13056.707030910002,52.969206690002466,53485.514022480005 2024-08-02,02:09:33.000,215,10974399,13165,0,1722564572,13056.666613050002,52.94805930000439,53485.5210096 2024-08-02,02:09:34.000,215,10974342,13085,0,1722564573,13056.680085669992,52.933961039998394,53485.5210096 2024-08-02,02:09:35.000,215,10974357,13045,0,1722564574,13056.619458879992,52.933961039998394,53485.465112640006 2024-08-02,02:09:36.000,215,10974414,13005,0,1722564575,13056.565568400001,52.94805930000439,53485.38825432001 2024-08-02,02:09:37.000,215,10974399,13125,0,1722564576,13056.504941610001,52.94101016999775,53485.3812672 2024-08-02,02:09:38.000,215,10974309,13245,0,1722564577,13056.477996369991,52.94101016999775,53485.33235736 2024-08-02,02:09:39.000,215,10974364,12965,0,1722564578,13056.42410589,52.94101016999775,53485.29043464001 2024-08-02,02:09:40.000,215,10974358,12925,0,1722564579,13056.37695171999,52.969206690002466,53485.36030584 2024-08-02,02:09:41.000,215,10974355,13285,0,1722564580,13056.329797549995,52.9974032099999,53485.311396 2024-08-02,02:09:42.000,215,10974379,13125,0,1722564581,13056.30285231,53.06084538000141,53485.30440888 2024-08-02,02:09:43.000,215,10974401,13005,0,1722564582,13056.309588619995,53.06084538000141,53485.276460400004 2024-08-02,02:09:44.000,215,10974382,13045,0,1722564583,13056.33653385999,53.07494364000013,53485.26248616 2024-08-02,02:09:45.000,215,10974386,13205,0,1722564584,13056.28264338,53.096091029998206,53485.24152480001 2024-08-02,02:09:46.000,215,10974380,13005,0,1722564585,13056.269170759995,53.06084538000141,53485.24851192001 2024-08-02,02:09:47.000,215,10974354,12965,0,1722564586,13056.27590706999,53.06084538000141,53485.15767936 2024-08-02,02:09:48.000,215,10974393,13045,0,1722564587,13056.269170759995,53.07494364000013,53485.17165360001 2024-08-02,02:09:49.000,215,10974354,13005,0,1722564588,13056.27590706999,53.04674712000269,53485.17165360001 2024-08-02,02:09:50.000,215,10974370,13085,0,1722564589,13056.31632492999,53.04674712000269,53485.12274376001 2024-08-02,02:09:51.000,215,10974340,13045,0,1722564590,13056.33653385999,53.07494364000013,53485.129730880006 2024-08-02,02:09:52.000,215,10974373,13085,0,1722564591,13056.350006479995,53.07494364000013,53485.108769520004 2024-08-02,02:09:53.000,215,10974371,13205,0,1722564592,13056.370215409996,53.07494364000013,53485.108769520004 2024-08-02,02:09:54.000,215,10974400,12965,0,1722564593,13056.42410589,53.06084538000141,53485.108769520004 2024-08-02,02:09:55.000,215,10974345,12845,0,1722564594,13056.46452375,53.08199276999949,53485.10178240001 2024-08-02,02:09:56.000,215,10974391,12925,0,1722564595,13056.498205299991,53.10314016000484,53485.10178240001 2024-08-02,02:09:57.000,215,10974404,13405,0,1722564596,13056.498205299991,53.12428755000292,53485.059859680005 2024-08-02,02:09:58.000,215,10974375,13125,0,1722564597,13056.525150540001,53.11723842000356,53485.07383392001 2024-08-02,02:09:59.000,215,10974349,13245,0,1722564598,13056.565568400001,53.152484070000355,53485.010949840005 2024-08-02,02:10:00.000,215,10974357,13085,0,1722564599,13056.558832089991,53.159533199999714,53485.010949840005 2024-08-02,02:10:01.000,215,10974345,13285,0,1722564600,13056.619458879992,53.16658232999907,53485.010949840005 2024-08-02,02:10:02.000,215,10974350,13005,0,1722564601,13056.626195190001,53.145434940000996,53485.03889832 2024-08-02,02:10:03.000,215,10974424,13245,0,1722564602,13056.653140429997,53.145434940000996,53485.02492408 2024-08-02,02:10:04.000,215,10974384,13205,0,1722564603,13056.680085669992,53.17363145999843,53485.07383392001 2024-08-02,02:10:05.000,215,10974377,13125,0,1722564604,13056.666613050002,53.194778850003786,53485.07383392001 2024-08-02,02:10:06.000,215,10974356,12965,0,1722564605,13056.646404120002,53.194778850003786,53485.01793696 2024-08-02,02:10:07.000,215,10974350,13125,0,1722564606,13056.686821980002,53.23002450000058,53485.010949840005 2024-08-02,02:10:08.000,215,10974351,13085,0,1722564607,13056.639667809992,53.22297537000122,53484.962040000006 2024-08-02,02:10:09.000,215,10974360,13085,0,1722564608,13056.605986260001,53.25822101999802,53485.010949840005 2024-08-02,02:10:10.000,215,10974355,13245,0,1722564609,13056.619458879992,53.23002450000058,53485.02492408 2024-08-02,02:10:11.000,215,10974334,13005,0,1722564610,13056.632931499997,53.23002450000058,53484.962040000006 2024-08-02,02:10:12.000,215,10974301,12885,0,1722564611,13056.639667809992,53.27231928000401,53485.01793696 2024-08-02,02:10:13.000,215,10974367,12965,0,1722564612,13056.599249949992,53.26527015000465,53484.962040000006 2024-08-02,02:10:14.000,215,10974372,13365,0,1722564613,13056.545359470001,53.25822101999802,53484.97601424 2024-08-02,02:10:15.000,215,10974365,12885,0,1722564614,13056.525150540001,53.2441227599993,53484.98300136001 2024-08-02,02:10:16.000,215,10974364,13325,0,1722564615,13056.518414229991,53.23002450000058,53485.03889832 2024-08-02,02:10:17.000,215,10974371,13005,0,1722564616,13056.504941610001,53.23002450000058,53485.03191120001 2024-08-02,02:10:18.000,215,10974371,12965,0,1722564617,13056.457787439991,53.23002450000058,53484.9969756 2024-08-02,02:10:19.000,215,10974394,13005,0,1722564618,13056.417369579991,53.18068058999779,53484.98998848 2024-08-02,02:10:20.000,215,10974361,13085,0,1722564619,13056.370215409996,53.201827980003145,53484.962040000006 2024-08-02,02:10:21.000,215,10974350,13085,0,1722564620,13056.38368803,53.201827980003145,53484.9969756 2024-08-02,02:10:22.000,215,10974397,13205,0,1722564621,13056.33653385999,53.208877110002504,53484.98300136001 2024-08-02,02:10:23.000,215,10974376,13205,0,1722564622,13056.31632492999,53.194778850003786,53485.01793696 2024-08-02,02:10:24.000,215,10974405,12845,0,1722564623,13056.31632492999,53.159533199999714,53484.98998848 2024-08-02,02:10:25.000,215,10974362,13285,0,1722564624,13056.289379689995,53.17363145999843,53484.98300136001 2024-08-02,02:10:26.000,215,10974348,13005,0,1722564625,13056.33653385999,53.13133668000228,53485.01793696 2024-08-02,02:10:27.000,215,10974375,13285,0,1722564626,13056.31632492999,53.12428755000292,53484.97601424 2024-08-02,02:10:28.000,215,10974388,13205,0,1722564627,13056.27590706999,53.096091029998206,53484.98300136001 2024-08-02,02:10:29.000,215,10974351,13085,0,1722564628,13056.29611599999,53.11723842000356,53484.96902712 2024-08-02,02:10:30.000,215,10974330,12965,0,1722564629,13056.24222552,53.13838581000164,53484.97601424 2024-08-02,02:10:31.000,215,10974357,12965,0,1722564630,13056.26243445,53.13838581000164,53484.98300136001 2024-08-02,02:10:32.000,215,10974374,13005,0,1722564631,13056.23548920999,53.12428755000292,53484.95505288001 2024-08-02,02:10:33.000,215,10974423,12885,0,1722564632,13056.21528027999,53.13838581000164,53484.92011728 2024-08-02,02:10:34.000,215,10974344,13245,0,1722564633,13056.20180766,53.11723842000356,53484.93409152001 2024-08-02,02:10:35.000,215,10974358,13045,0,1722564634,13056.19507134999,53.096091029998206,53484.962040000006 2024-08-02,02:10:36.000,215,10974371,12845,0,1722564635,13056.228752899995,53.096091029998206,53484.92011728 2024-08-02,02:10:37.000,215,10974364,13005,0,1722564636,13056.23548920999,53.11723842000356,53484.892168800005 2024-08-02,02:10:38.000,215,10974350,13525,0,1722564637,13056.18159873,53.10314016000484,53484.83627184001 2024-08-02,02:10:39.000,215,10974398,12965,0,1722564638,13056.18159873,53.06789451000077,53484.80133624 2024-08-02,02:10:40.000,215,10974332,13085,0,1722564639,13056.1613898,53.07494364000013,53484.80133624 2024-08-02,02:10:41.000,215,10974363,13045,0,1722564640,13056.10076301,53.03969799000333,53484.78736200001 2024-08-02,02:10:42.000,215,10974409,13205,0,1722564641,13056.09402669999,53.07494364000013,53484.80133624 2024-08-02,02:10:43.000,215,10974374,13245,0,1722564642,13056.04013622,53.03969799000333,53484.80832336 2024-08-02,02:10:44.000,215,10974386,13045,0,1722564643,13056.019927289999,53.00445233999926,53484.724477920005 2024-08-02,02:10:45.000,215,10974376,13045,0,1722564644,13055.952564189989,53.01150146999862,53484.75941352 2024-08-02,02:10:46.000,215,10974384,13125,0,1722564645,13055.945827879994,53.03969799000333,53484.71050368 2024-08-02,02:10:47.000,215,10974400,13085,0,1722564646,13055.986245739994,53.032648860003974,53484.74543928001 2024-08-02,02:10:48.000,215,10974350,13045,0,1722564647,13055.959300499999,53.03969799000333,53484.78736200001 2024-08-02,02:10:49.000,215,10974372,13245,0,1722564648,13055.952564189989,53.04674712000269,53484.8572332 2024-08-02,02:10:50.000,215,10974370,12965,0,1722564649,13055.97277311999,53.032648860003974,53484.87120744 2024-08-02,02:10:51.000,215,10974363,12885,0,1722564650,13055.939091569999,53.01855059999798,53484.83627184001 2024-08-02,02:10:52.000,215,10974368,13245,0,1722564651,13055.905410019994,52.94101016999775,53484.78736200001 2024-08-02,02:10:53.000,215,10974392,13485,0,1722564652,13055.918882639999,52.90576452000096,53484.80832336 2024-08-02,02:10:54.000,215,10974333,13165,0,1722564653,13055.932355259989,52.87756800000352,53484.794349120006 2024-08-02,02:10:55.000,215,10974409,13085,0,1722564654,13055.925618949994,52.83527322000009,53484.76640064001 2024-08-02,02:10:56.000,215,10974385,13245,0,1722564655,13055.966036809994,52.800027570003294,53484.7524264 2024-08-02,02:10:57.000,215,10974334,12965,0,1722564656,13055.952564189989,52.785929310004576,53484.78037488 2024-08-02,02:10:58.000,215,10974393,13245,0,1722564657,13055.97277311999,52.77888017999794,53484.78037488 2024-08-02,02:10:59.000,215,10974403,13165,0,1722564658,13055.966036809994,52.76478191999922,53484.8222976 2024-08-02,02:11:00.000,215,10974326,13005,0,1722564659,13055.959300499999,52.743634530001145,53484.86422032001 2024-08-02,02:11:01.000,215,10974372,12965,0,1722564660,13055.986245739994,52.743634530001145,53484.81531048001 2024-08-02,02:11:02.000,215,10974373,13045,0,1722564661,13055.999718359999,52.72248714000307,53484.794349120006 2024-08-02,02:11:03.000,215,10974376,13165,0,1722564662,13055.952564189989,52.71543801000371,53484.85024608 2024-08-02,02:11:04.000,215,10974376,13165,0,1722564663,13055.986245739994,52.6519958400022,53484.75941352 2024-08-02,02:11:05.000,215,10974407,13125,0,1722564664,13055.99298204999,52.65904497000156,53484.8222976 2024-08-02,02:11:06.000,215,10974371,12845,0,1722564665,13056.046872529994,52.63789758000348,53484.83627184001 2024-08-02,02:11:07.000,215,10974369,13085,0,1722564666,13055.999718359999,52.63789758000348,53484.80832336 2024-08-02,02:11:08.000,215,10974325,12925,0,1722564667,13055.986245739994,52.63789758000348,53484.8222976 2024-08-02,02:11:09.000,215,10974342,13085,0,1722564668,13055.986245739994,52.63084845000412,53484.843258960005 2024-08-02,02:11:10.000,215,10974382,13285,0,1722564669,13055.979509429999,52.60265192999941,53484.86422032001 2024-08-02,02:11:11.000,215,10974377,13205,0,1722564670,13055.986245739994,52.59560280000005,53484.794349120006 2024-08-02,02:11:12.000,215,10974324,13125,0,1722564671,13055.999718359999,52.58855367000069,53484.8222976 2024-08-02,02:11:13.000,215,10974329,12885,0,1722564672,13055.97277311999,52.567406280002615,53484.80133624 2024-08-02,02:11:14.000,215,10974362,13285,0,1722564673,13055.97277311999,52.5392097599979,53484.8572332 2024-08-02,02:11:15.000,215,10974382,13285,0,1722564674,13055.966036809994,52.54625889000454,53484.82928472 2024-08-02,02:11:16.000,215,10974348,13165,0,1722564675,13055.952564189989,52.53216062999854,53484.843258960005 2024-08-02,02:11:17.000,215,10974372,12965,0,1722564676,13055.925618949994,52.567406280002615,53484.88518168001 2024-08-02,02:11:18.000,215,10974370,12925,0,1722564677,13055.925618949994,52.511013240000466,53484.81531048001 2024-08-02,02:11:19.000,215,10974401,13245,0,1722564678,13055.918882639999,52.5392097599979,53484.773387760004 2024-08-02,02:11:20.000,215,10974346,13165,0,1722564679,13055.939091569999,52.54625889000454,53484.81531048001 2024-08-02,02:11:21.000,215,10974335,12885,0,1722564680,13055.898673709999,52.5533080200039,53484.82928472 2024-08-02,02:11:22.000,215,10974374,13045,0,1722564681,13055.864992159994,52.54625889000454,53484.87120744 2024-08-02,02:11:23.000,215,10974397,12885,0,1722564682,13055.871728469989,52.511013240000466,53484.80133624 2024-08-02,02:11:24.000,215,10974384,12965,0,1722564683,13055.885201089994,52.50396411000111,53484.773387760004 2024-08-02,02:11:25.000,215,10974390,13005,0,1722564684,13055.891937399989,52.48281672000303,53484.7524264 2024-08-02,02:11:26.000,215,10974344,13325,0,1722564685,13055.891937399989,52.45462019999832,53484.78736200001 2024-08-02,02:11:27.000,215,10974377,12965,0,1722564686,13055.864992159994,52.43347281000024,53484.81531048001 2024-08-02,02:11:28.000,215,10974322,13125,0,1722564687,13055.864992159994,52.42642368000088,53484.80133624 2024-08-02,02:11:29.000,215,10974336,13005,0,1722564688,13055.838046919998,52.391178030004085,53484.80133624 2024-08-02,02:11:30.000,215,10974348,13285,0,1722564689,13055.804365369993,52.384128900004725,53484.73845216001 2024-08-02,02:11:31.000,215,10974319,13125,0,1722564690,13055.790892749988,52.36298150999937,53484.73845216001 2024-08-02,02:11:32.000,215,10974402,13045,0,1722564691,13055.817837989998,52.398227160003444,53484.81531048001 2024-08-02,02:11:33.000,215,10974308,13045,0,1722564692,13055.811101679988,52.41232542000216,53484.73845216001 2024-08-02,02:11:34.000,215,10974301,13205,0,1722564693,13055.790892749988,52.46871846000431,53484.71749080001 2024-08-02,02:11:35.000,215,10974325,13125,0,1722564694,13055.757211199998,52.47576759000367,53484.724477920005 2024-08-02,02:11:36.000,215,10974369,12925,0,1722564695,13055.797629059998,52.518062369999825,53484.724477920005 2024-08-02,02:11:37.000,215,10974348,13045,0,1722564696,13055.784156439993,52.5392097599979,53484.71050368 2024-08-02,02:11:38.000,215,10974338,12965,0,1722564697,13055.797629059998,52.54625889000454,53484.75941352 2024-08-02,02:11:39.000,215,10974366,13045,0,1722564698,13055.790892749988,52.525111499999184,53484.7524264 2024-08-02,02:11:40.000,215,10974344,13125,0,1722564699,13055.811101679988,52.525111499999184,53484.7524264 2024-08-02,02:11:41.000,215,10974374,12885,0,1722564700,13055.817837989998,52.5533080200039,53484.73146504 2024-08-02,02:11:42.000,215,10974344,13125,0,1722564701,13055.844783229993,52.560357150003256,53484.724477920005 2024-08-02,02:11:43.000,215,10974404,12925,0,1722564702,13055.831310609989,52.5533080200039,53484.71050368 2024-08-02,02:11:44.000,215,10974352,13125,0,1722564703,13055.811101679988,52.574455410001974,53484.73845216001 2024-08-02,02:11:45.000,215,10974309,13085,0,1722564704,13055.797629059998,52.60265192999941,53484.80133624 2024-08-02,02:11:46.000,215,10974379,13165,0,1722564705,13055.811101679988,52.60265192999941,53484.76640064001 2024-08-02,02:11:47.000,215,10974382,13285,0,1722564706,13055.831310609989,52.623799320004764,53484.73845216001 2024-08-02,02:11:48.000,215,10974381,13085,0,1722564707,13055.838046919998,52.60265192999941,53484.71749080001 2024-08-02,02:11:49.000,215,10974376,13125,0,1722564708,13055.864992159994,52.574455410001974,53484.70351656 2024-08-02,02:11:50.000,215,10974360,13045,0,1722564709,13055.905410019994,52.5533080200039,53484.7524264 2024-08-02,02:11:51.000,215,10974325,12965,0,1722564710,13055.858255849998,52.60265192999941,53484.8222976 2024-08-02,02:11:52.000,215,10974401,13125,0,1722564711,13055.858255849998,52.60970105999877,53484.80133624 2024-08-02,02:11:53.000,215,10974387,12925,0,1722564712,13055.824574299993,52.574455410001974,53484.843258960005 2024-08-02,02:11:54.000,215,10974417,13125,0,1722564713,13055.817837989998,52.5533080200039,53484.8572332 2024-08-02,02:11:55.000,215,10974324,13285,0,1722564714,13055.817837989998,52.54625889000454,53484.73146504 2024-08-02,02:11:56.000,215,10974398,13125,0,1722564715,13055.784156439993,52.511013240000466,53484.7524264 2024-08-02,02:11:57.000,215,10974380,12925,0,1722564716,13055.770683819988,52.5533080200039,53484.78037488 2024-08-02,02:11:58.000,215,10974390,12965,0,1722564717,13055.763947509993,52.5533080200039,53484.773387760004 2024-08-02,02:11:59.000,215,10974436,13005,0,1722564718,13055.797629059998,52.525111499999184,53484.78736200001 2024-08-02,02:12:00.000,215,10974371,12765,0,1722564719,13055.757211199998,52.5533080200039,53484.78037488 2024-08-02,02:12:01.000,215,10974383,13125,0,1722564720,13055.730265959988,52.525111499999184,53484.794349120006 2024-08-02,02:12:02.000,215,10974406,13165,0,1722564721,13055.784156439993,52.46871846000431,53484.75941352 2024-08-02,02:12:03.000,215,10974396,13085,0,1722564722,13055.743738579993,52.48986585000239,53484.80832336 2024-08-02,02:12:04.000,215,10974361,12925,0,1722564723,13055.737002269998,52.461669329997676,53484.80832336 2024-08-02,02:12:05.000,215,10974340,12965,0,1722564724,13055.770683819988,52.46871846000431,53484.80832336 2024-08-02,02:12:06.000,215,10974374,13045,0,1722564725,13055.763947509993,52.4405219399996,53484.86422032001 2024-08-02,02:12:07.000,215,10974371,13165,0,1722564726,13055.770683819988,52.461669329997676,53484.78736200001 2024-08-02,02:12:08.000,215,10974373,13325,0,1722564727,13055.757211199998,52.48986585000239,53484.7524264 2024-08-02,02:12:09.000,215,10974377,13045,0,1722564728,13055.763947509993,52.48281672000303,53484.7524264 2024-08-02,02:12:10.000,215,10974378,13045,0,1722564729,13055.703320719993,52.518062369999825,53484.78037488 2024-08-02,02:12:11.000,215,10974388,12885,0,1722564730,13055.696584409998,52.567406280002615,53484.76640064001 2024-08-02,02:12:12.000,215,10974387,13005,0,1722564731,13055.696584409998,52.54625889000454,53484.76640064001 2024-08-02,02:12:13.000,215,10974377,13365,0,1722564732,13055.662902859993,52.560357150003256,53484.73845216001 2024-08-02,02:12:14.000,215,10974356,13045,0,1722564733,13055.656166549998,52.60265192999941,53484.724477920005 2024-08-02,02:12:15.000,215,10974384,13045,0,1722564734,13055.662902859993,52.60970105999877,53484.73845216001 2024-08-02,02:12:16.000,215,10974367,13085,0,1722564735,13055.649430240002,52.58150454000133,53484.794349120006 2024-08-02,02:12:17.000,215,10974408,13205,0,1722564736,13055.609012380002,52.54625889000454,53484.78736200001 2024-08-02,02:12:18.000,215,10974393,13125,0,1722564737,13055.595539759997,52.567406280002615,53484.773387760004 2024-08-02,02:12:19.000,215,10974396,13125,0,1722564738,13055.602276069993,52.58150454000133,53484.74543928001 2024-08-02,02:12:20.000,215,10974370,12925,0,1722564739,13055.568594520002,52.560357150003256,53484.78037488 2024-08-02,02:12:21.000,215,10974365,12965,0,1722564740,13055.501231419992,52.5533080200039,53484.71749080001 2024-08-02,02:12:22.000,215,10974373,13245,0,1722564741,13055.494495109997,52.574455410001974,53484.73146504 2024-08-02,02:12:23.000,215,10974401,13085,0,1722564742,13055.467549870002,52.5533080200039,53484.73845216001 2024-08-02,02:12:24.000,215,10974395,13205,0,1722564743,13055.447340940002,52.525111499999184,53484.74543928001 2024-08-02,02:12:25.000,215,10974409,13085,0,1722564744,13055.433868319997,52.50396411000111,53484.76640064001 2024-08-02,02:12:26.000,215,10974376,13045,0,1722564745,13055.420395699992,52.511013240000466,53484.7524264 2024-08-02,02:12:27.000,215,10974360,13285,0,1722564746,13055.413659389997,52.525111499999184,53484.773387760004 2024-08-02,02:12:28.000,215,10974385,13085,0,1722564747,13055.379977839992,52.525111499999184,53484.724477920005 2024-08-02,02:12:29.000,215,10974372,13285,0,1722564748,13055.353032599996,52.5392097599979,53484.71050368 2024-08-02,02:12:30.000,215,10974351,13245,0,1722564749,13055.326087360001,52.54625889000454,53484.70351656 2024-08-02,02:12:31.000,215,10974362,13365,0,1722564750,13055.312614739996,52.518062369999825,53484.68954232 2024-08-02,02:12:32.000,215,10974386,13245,0,1722564751,13055.26546057,52.49691498000175,53484.74543928001 2024-08-02,02:12:33.000,215,10974359,13045,0,1722564752,13055.231779019996,52.461669329997676,53484.7524264 2024-08-02,02:12:34.000,215,10974414,13125,0,1722564753,13055.238515329991,52.45462019999832,53484.69652944001 2024-08-02,02:12:35.000,215,10974362,13125,0,1722564754,13055.231779019996,52.4405219399996,53484.675568080005 2024-08-02,02:12:36.000,215,10974409,13125,0,1722564755,13055.218306399991,52.44757106999896,53484.71749080001 2024-08-02,02:12:37.000,215,10974369,13005,0,1722564756,13055.22504271,52.398227160003444,53484.71749080001 2024-08-02,02:12:38.000,215,10974369,13005,0,1722564757,13055.238515329991,52.47576759000367,53484.71050368 2024-08-02,02:12:39.000,215,10974385,13365,0,1722564758,13055.231779019996,52.43347281000024,53484.773387760004 2024-08-02,02:12:40.000,215,10974338,13205,0,1722564759,13055.15767960999,52.48986585000239,53484.68954232 2024-08-02,02:12:41.000,215,10974367,13205,0,1722564760,13055.14420699,52.46871846000431,53484.70351656 2024-08-02,02:12:42.000,215,10974343,13125,0,1722564761,13055.150943299996,52.47576759000367,53484.70351656 2024-08-02,02:12:43.000,215,10974421,13285,0,1722564762,13055.14420699,52.46871846000431,53484.68954232 2024-08-02,02:12:44.000,215,10974380,13205,0,1722564763,13055.17788853999,52.50396411000111,53484.74543928001 2024-08-02,02:12:45.000,215,10974388,13205,0,1722564764,13055.150943299996,52.48281672000303,53484.66858096001 2024-08-02,02:12:46.000,215,10974383,13125,0,1722564765,13055.15767960999,52.49691498000175,53484.70351656 2024-08-02,02:12:47.000,215,10974433,13005,0,1722564766,13055.16441592,52.48986585000239,53484.65460672 2024-08-02,02:12:48.000,215,10974365,13365,0,1722564767,13055.20483378,52.49691498000175,53484.71749080001 2024-08-02,02:12:49.000,215,10974368,13285,0,1722564768,13055.22504271,52.47576759000367,53484.75941352 2024-08-02,02:12:50.000,215,10974405,13005,0,1722564769,13055.19809746999,52.48986585000239,53484.75941352 2024-08-02,02:12:51.000,215,10974375,13325,0,1722564770,13055.218306399991,52.525111499999184,53484.75941352 2024-08-02,02:12:52.000,215,10974404,13125,0,1722564771,13055.238515329991,52.48281672000303,53484.74543928001 2024-08-02,02:12:53.000,215,10974423,13165,0,1722564772,13055.218306399991,52.50396411000111,53484.73146504 2024-08-02,02:12:54.000,215,10974335,13125,0,1722564773,13055.24525164,52.48986585000239,53484.70351656 2024-08-02,02:12:55.000,215,10974364,13245,0,1722564774,13055.251987949996,52.48281672000303,53484.73845216001 2024-08-02,02:12:56.000,215,10974385,12765,0,1722564775,13055.292405809996,52.44757106999896,53484.71749080001 2024-08-02,02:12:57.000,215,10974371,13525,0,1722564776,13055.319351049991,52.48986585000239,53484.73845216001 2024-08-02,02:12:58.000,215,10974369,13125,0,1722564777,13055.413659389997,52.461669329997676,53484.70351656 2024-08-02,02:12:59.000,215,10974367,13085,0,1722564778,13055.440604629992,52.461669329997676,53484.83627184001 2024-08-02,02:13:00.000,215,10974388,13125,0,1722564779,13055.454077249997,52.45462019999832,53484.7524264 2024-08-02,02:13:01.000,215,10974376,13285,0,1722564780,13055.467549870002,52.44757106999896,53484.81531048001 2024-08-02,02:13:02.000,215,10974374,13125,0,1722564781,13055.534912969997,52.461669329997676,53484.78037488 2024-08-02,02:13:03.000,215,10974399,13125,0,1722564782,13055.561858209992,52.50396411000111,53484.78736200001 2024-08-02,02:13:04.000,215,10974408,13365,0,1722564783,13055.588803450002,52.511013240000466,53484.78736200001 2024-08-02,02:13:05.000,215,10974374,13285,0,1722564784,13055.635957619997,52.53216062999854,53484.80832336 2024-08-02,02:13:06.000,215,10974388,12925,0,1722564785,13055.750474889988,52.5392097599979,53484.80133624 2024-08-02,02:13:07.000,215,10974397,13285,0,1722564786,13055.804365369993,52.560357150003256,53484.80832336 2024-08-02,02:13:08.000,215,10974381,13205,0,1722564787,13055.838046919998,52.59560280000005,53484.843258960005 2024-08-02,02:13:09.000,215,10974372,13165,0,1722564788,13055.871728469989,52.58150454000133,53484.87819456 2024-08-02,02:13:10.000,215,10974402,12925,0,1722564789,13055.885201089994,52.623799320004764,53484.8222976 2024-08-02,02:13:11.000,215,10974364,12925,0,1722564790,13055.932355259989,52.60265192999941,53484.91313016001 2024-08-02,02:13:12.000,215,10974370,13125,0,1722564791,13055.99298204999,52.6519958400022,53484.88518168001 2024-08-02,02:13:13.000,215,10974408,13005,0,1722564792,13056.006454669994,52.66609410000092,53484.90614304001 2024-08-02,02:13:14.000,215,10974390,13165,0,1722564793,13056.019927289999,52.65904497000156,53484.9271044 2024-08-02,02:13:15.000,215,10974343,13005,0,1722564794,13056.05360883999,52.687241489998996,53484.87120744 2024-08-02,02:13:16.000,215,10974363,12805,0,1722564795,13056.06034515,52.68019235999964,53484.9271044 2024-08-02,02:13:17.000,215,10974339,13325,0,1722564796,13056.10076301,52.70838888000435,53484.94806576 2024-08-02,02:13:18.000,215,10974368,12925,0,1722564797,13056.08055408,52.701339749997715,53484.98300136001 2024-08-02,02:13:19.000,215,10974381,13165,0,1722564798,13056.12097194,52.743634530001145,53484.98300136001 2024-08-02,02:13:20.000,215,10974392,12925,0,1722564799,13056.12097194,52.736585400001786,53484.98998848 2024-08-02,02:13:21.000,215,10974355,13125,0,1722564800,13056.107499319995,52.72248714000307,53485.04588544 2024-08-02,02:13:22.000,215,10974368,13285,0,1722564801,13056.09402669999,52.72953627000243,53485.01793696 2024-08-02,02:13:23.000,215,10974350,13125,0,1722564802,13056.10076301,52.743634530001145,53485.03889832 2024-08-02,02:13:24.000,215,10974364,13005,0,1722564803,13056.12097194,52.757732789999864,53485.03191120001 2024-08-02,02:13:25.000,215,10974353,13085,0,1722564804,13056.127708249995,52.785929310004576,53485.05287256001 2024-08-02,02:13:26.000,215,10974463,13045,0,1722564805,13056.12097194,52.750683660000504,53485.059859680005 2024-08-02,02:13:27.000,215,10974363,12965,0,1722564806,13056.09402669999,52.77888017999794,53485.08780816 2024-08-02,02:13:28.000,215,10974422,13245,0,1722564807,13056.127708249995,52.77888017999794,53485.10178240001 2024-08-02,02:13:29.000,215,10974388,13085,0,1722564808,13056.11423562999,52.757732789999864,53485.08780816 2024-08-02,02:13:30.000,215,10974381,13165,0,1722564809,13056.07381776999,52.80707670000265,53485.108769520004 2024-08-02,02:13:31.000,215,10974374,13325,0,1722564810,13056.08055408,52.82117496000137,53485.11575664 2024-08-02,02:13:32.000,215,10974374,13205,0,1722564811,13056.067081459994,52.800027570003294,53485.08780816 2024-08-02,02:13:33.000,215,10974400,12965,0,1722564812,13056.05360883999,52.82117496000137,53485.09479528 2024-08-02,02:13:34.000,215,10974372,13005,0,1722564813,13056.046872529994,52.82117496000137,53485.08780816 2024-08-02,02:13:35.000,215,10974380,13085,0,1722564814,13056.07381776999,52.82822409000073,53485.15069224001 2024-08-02,02:13:36.000,215,10974419,12965,0,1722564815,13056.107499319995,52.84937147999881,53485.18562784 2024-08-02,02:13:37.000,215,10974356,13085,0,1722564816,13056.147917179995,52.88461713000288,53485.16466648 2024-08-02,02:13:38.000,215,10974396,13045,0,1722564817,13056.147917179995,52.8987153900016,53485.178640720005 2024-08-02,02:13:39.000,215,10974361,12845,0,1722564818,13056.168126109995,52.8987153900016,53485.28344752 2024-08-02,02:13:40.000,215,10974359,13245,0,1722564819,13056.20180766,52.91281365000032,53485.21357632 2024-08-02,02:13:41.000,215,10974392,12965,0,1722564820,13056.228752899995,52.926911909999035,53485.178640720005 2024-08-02,02:13:42.000,215,10974396,13205,0,1722564821,13056.25569813999,52.933961039998394,53485.2065892 2024-08-02,02:13:43.000,215,10974374,12925,0,1722564822,13056.248961829995,52.94101016999775,53485.178640720005 2024-08-02,02:13:44.000,215,10974381,12965,0,1722564823,13056.269170759995,52.933961039998394,53485.178640720005 2024-08-02,02:13:45.000,215,10974398,13085,0,1722564824,13056.329797549995,52.919862779999676,53485.2065892 2024-08-02,02:13:46.000,215,10974362,13045,0,1722564825,13056.3634791,52.926911909999035,53485.24851192001 2024-08-02,02:13:47.000,215,10974378,13245,0,1722564826,13056.39716064999,52.926911909999035,53485.24851192001 2024-08-02,02:13:48.000,215,10974402,13045,0,1722564827,13056.44431482,52.919862779999676,53485.26248616 2024-08-02,02:13:49.000,215,10974360,13085,0,1722564828,13056.48473268,52.969206690002466,53485.21357632 2024-08-02,02:13:50.000,215,10974346,12925,0,1722564829,13056.525150540001,52.99035408000054,53485.23453768 2024-08-02,02:13:51.000,215,10974383,13045,0,1722564830,13056.545359470001,53.00445233999926,53485.23453768 2024-08-02,02:13:52.000,215,10974390,13285,0,1722564831,13056.592513639996,53.032648860003974,53485.24152480001 2024-08-02,02:13:53.000,215,10974370,12965,0,1722564832,13056.558832089991,53.025599730004615,53485.26947328001 2024-08-02,02:13:54.000,215,10974442,13245,0,1722564833,13056.552095779996,53.01150146999862,53485.22056344001 2024-08-02,02:13:55.000,215,10974313,13085,0,1722564834,13056.545359470001,53.01150146999862,53485.23453768 2024-08-02,02:13:56.000,215,10974374,13165,0,1722564835,13056.579041019992,53.025599730004615,53485.25549904 2024-08-02,02:13:57.000,215,10974401,12845,0,1722564836,13056.572304709996,53.032648860003974,53485.29043464001 2024-08-02,02:13:58.000,215,10974394,13245,0,1722564837,13056.592513639996,53.01855059999798,53485.297421760006 2024-08-02,02:13:59.000,215,10974366,13085,0,1722564838,13056.592513639996,53.032648860003974,53485.26947328001 2024-08-02,02:14:00.000,215,10974365,12885,0,1722564839,13056.605986260001,53.01855059999798,53485.31838312001 2024-08-02,02:14:01.000,215,10974393,12965,0,1722564840,13056.659876739992,53.00445233999926,53485.311396 2024-08-02,02:14:02.000,215,10974354,13045,0,1722564841,13056.639667809992,53.00445233999926,53485.37428008 2024-08-02,02:14:03.000,215,10974396,13365,0,1722564842,13056.639667809992,53.01150146999862,53485.33934448001 2024-08-02,02:14:04.000,215,10974395,12925,0,1722564843,13056.659876739992,53.025599730004615,53485.36030584 2024-08-02,02:14:05.000,215,10974330,12765,0,1722564844,13056.686821980002,52.9974032099999,53485.37428008 2024-08-02,02:14:06.000,215,10974395,13045,0,1722564845,13056.653140429997,53.01150146999862,53485.3812672 2024-08-02,02:14:07.000,215,10974411,13205,0,1722564846,13056.707030910002,53.032648860003974,53485.40921568001 2024-08-02,02:14:08.000,215,10974394,13245,0,1722564847,13056.733976149997,53.03969799000333,53485.40222856 2024-08-02,02:14:09.000,215,10974392,13325,0,1722564848,13056.754185079997,53.07494364000013,53485.40222856 2024-08-02,02:14:10.000,215,10974381,13165,0,1722564849,13056.814811869997,53.07494364000013,53485.40222856 2024-08-02,02:14:11.000,215,10974365,13085,0,1722564850,13056.828284490002,53.08199276999949,53485.40222856 2024-08-02,02:14:12.000,215,10974395,13245,0,1722564851,13056.835020799997,53.096091029998206,53485.38825432001 2024-08-02,02:14:13.000,215,10974416,13285,0,1722564852,13056.868702350002,53.096091029998206,53485.40921568001 2024-08-02,02:14:14.000,215,10974406,13165,0,1722564853,13056.929329139988,53.145434940000996,53485.42318992 2024-08-02,02:14:15.000,215,10974341,13285,0,1722564854,13056.963010689993,53.13838581000164,53485.42318992 2024-08-02,02:14:16.000,215,10974390,12685,0,1722564855,13056.942801759993,53.145434940000996,53485.444151280004 2024-08-02,02:14:17.000,215,10974432,13165,0,1722564856,13057.010164859988,53.145434940000996,53485.50004824 2024-08-02,02:14:18.000,215,10974392,13005,0,1722564857,13057.016901169998,53.159533199999714,53485.444151280004 2024-08-02,02:14:19.000,215,10974372,13005,0,1722564858,13057.037110099998,53.18772972000443,53485.50004824 2024-08-02,02:14:20.000,215,10974337,13085,0,1722564859,13057.084264269994,53.145434940000996,53485.5210096 2024-08-02,02:14:21.000,215,10974437,12925,0,1722564860,13057.124682129994,53.16658232999907,53485.49306112 2024-08-02,02:14:22.000,215,10974361,13285,0,1722564861,13057.131418439989,53.18772972000443,53485.50004824 2024-08-02,02:14:23.000,215,10974425,13285,0,1722564862,13057.165099989994,53.201827980003145,53485.54895808 2024-08-02,02:14:24.000,215,10974426,12925,0,1722564863,13057.151627369989,53.27936841000337,53485.50703536001 2024-08-02,02:14:25.000,215,10974301,13125,0,1722564864,13057.178572609999,53.27231928000401,53485.54895808 2024-08-02,02:14:26.000,215,10974356,12885,0,1722564865,13057.185308919994,53.328712319998886,53485.50004824 2024-08-02,02:14:27.000,215,10974421,12925,0,1722564866,13057.239199399999,53.30756493000081,53485.50703536001 2024-08-02,02:14:28.000,215,10974429,13005,0,1722564867,13057.25267201999,53.321663189999526,53485.55594520001 2024-08-02,02:14:29.000,215,10974373,12965,0,1722564868,13057.239199399999,53.328712319998886,53485.56991944 2024-08-02,02:14:30.000,215,10974362,12925,0,1722564869,13057.31329880999,53.321663189999526,53485.54895808 2024-08-02,02:14:31.000,215,10974374,13045,0,1722564870,13057.27961726,53.30756493000081,53485.58389368001 2024-08-02,02:14:32.000,215,10974402,13085,0,1722564871,13057.286353569994,53.335761449998245,53485.56991944 2024-08-02,02:14:33.000,215,10974401,13045,0,1722564872,13057.266144639994,53.335761449998245,53485.54895808 2024-08-02,02:14:34.000,215,10974409,13125,0,1722564873,13057.27288094999,53.371007100002316,53485.62581640001 2024-08-02,02:14:35.000,215,10974393,13005,0,1722564874,13057.218990469999,53.36395797000296,53485.65376488001 2024-08-02,02:14:36.000,215,10974372,13125,0,1722564875,13057.266144639994,53.41330187999847,53485.63979064 2024-08-02,02:14:37.000,215,10974424,13325,0,1722564876,13057.266144639994,53.427400140004465,53485.61882928 2024-08-02,02:14:38.000,215,10974390,13205,0,1722564877,13057.266144639994,53.44854753000254,53485.67472624001 2024-08-02,02:14:39.000,215,10974397,13085,0,1722564878,13057.286353569994,53.50494057000469,53485.67472624001 2024-08-02,02:14:40.000,215,10974375,13165,0,1722564879,13057.32003512,53.51903883000341,53485.67472624001 2024-08-02,02:14:41.000,215,10974392,13045,0,1722564880,13057.32003512,53.54723535000085,53485.72363608001 2024-08-02,02:14:42.000,215,10974395,12965,0,1722564881,13057.40087084,53.554284480000206,53485.70267472001 2024-08-02,02:14:43.000,215,10974425,12965,0,1722564882,13057.427816079995,53.568382739998924,53485.74459744001 2024-08-02,02:14:44.000,215,10974388,13205,0,1722564883,13057.48170656,53.58248099999764,53485.75158456001 2024-08-02,02:14:45.000,215,10974399,13045,0,1722564884,13057.488442869995,53.63182491000043,53485.70966184 2024-08-02,02:14:46.000,215,10974389,13165,0,1722564885,13057.528860729995,53.67411969000386,53485.779533040004 2024-08-02,02:14:47.000,215,10974387,12765,0,1722564886,13057.60296014,53.72346359999938,53485.80748152 2024-08-02,02:14:48.000,215,10974350,13045,0,1722564887,13057.636641689991,53.77280751000217,53485.82844288 2024-08-02,02:14:49.000,215,10974364,13005,0,1722564888,13057.670323239996,53.779856640001526,53485.800494400006 2024-08-02,02:14:50.000,215,10974363,13125,0,1722564889,13057.656850619991,53.82215141999768,53485.82145576001 2024-08-02,02:14:51.000,215,10974394,13445,0,1722564890,13057.697268479991,53.793954900000244,53485.86337848 2024-08-02,02:14:52.000,215,10974417,13285,0,1722564891,13057.724213720001,53.80805315999896,53485.87735272 2024-08-02,02:14:53.000,215,10974463,13045,0,1722564892,13057.744422650001,53.779856640001526,53485.84241712001 2024-08-02,02:14:54.000,215,10974386,12965,0,1722564893,13057.751158959996,53.779856640001526,53485.88433984 2024-08-02,02:14:55.000,215,10974410,13165,0,1722564894,13057.744422650001,53.76575838000281,53485.898314080005 2024-08-02,02:14:56.000,215,10974373,12965,0,1722564895,13057.737686339991,53.76575838000281,53485.89132696001 2024-08-02,02:14:57.000,215,10974380,13285,0,1722564896,13057.697268479991,53.8010040299996,53485.9751724 2024-08-02,02:14:58.000,215,10974370,12845,0,1722564897,13057.677059549991,53.786905770000885,53485.9751724 2024-08-02,02:14:59.000,215,10974408,13245,0,1722564898,13057.710741099996,53.793954900000244,53485.968185280006 2024-08-02,02:15:00.000,215,10974431,12885,0,1722564899,13057.677059549991,53.779856640001526,53485.99613376 2024-08-02,02:15:01.000,215,10974425,12965,0,1722564900,13057.643378,53.75870925000345,53485.98914664001 2024-08-02,02:15:02.000,215,10974358,12965,0,1722564901,13057.62316907,53.71641447000002,53485.968185280006 2024-08-02,02:15:03.000,215,10974365,12885,0,1722564902,13057.549069659995,53.7023162100013,53485.99613376 2024-08-02,02:15:04.000,215,10974388,12925,0,1722564903,13057.48170656,53.68116882000322,53486.00312088 2024-08-02,02:15:05.000,215,10974431,12845,0,1722564904,13057.43455238999,53.68116882000322,53485.98215952 2024-08-02,02:15:06.000,215,10974405,13085,0,1722564905,13057.40087084,53.68821795000258,53486.02408224 2024-08-02,02:15:07.000,215,10974432,13125,0,1722564906,13057.37392559999,53.667070560004504,53486.03805648001 2024-08-02,02:15:08.000,215,10974404,12885,0,1722564907,13057.35371666999,53.68821795000258,53486.05901784001 2024-08-02,02:15:09.000,215,10974424,12965,0,1722564908,13057.29308987999,53.67411969000386,53485.98914664001 2024-08-02,02:15:10.000,215,10974389,13085,0,1722564909,13057.306562499994,53.66002142999787,53486.02408224 2024-08-02,02:15:11.000,215,10974414,12805,0,1722564910,13057.266144639994,53.71641447000002,53485.98215952 2024-08-02,02:15:12.000,215,10974403,13125,0,1722564911,13057.286353569994,53.72346359999938,53486.0450436 2024-08-02,02:15:13.000,215,10974386,13125,0,1722564912,13057.25940833,53.730512729998736,53486.07997920001 2024-08-02,02:15:14.000,215,10974381,13325,0,1722564913,13057.21225415999,53.76575838000281,53486.08696632001 2024-08-02,02:15:15.000,215,10974388,13125,0,1722564914,13057.19204522999,53.75166012000409,53486.07299208 2024-08-02,02:15:16.000,215,10974387,13165,0,1722564915,13057.158363679999,53.74461099000473,53486.0450436 2024-08-02,02:15:17.000,215,10974363,12965,0,1722564916,13057.144891059994,53.74461099000473,53486.07299208 2024-08-02,02:15:18.000,215,10974387,13005,0,1722564917,13057.158363679999,53.779856640001526,53486.017095120005 2024-08-02,02:15:19.000,215,10974371,13245,0,1722564918,13057.165099989994,53.77280751000217,53486.03805648001 2024-08-02,02:15:20.000,215,10974418,13005,0,1722564919,13057.144891059994,53.793954900000244,53486.03106936 2024-08-02,02:15:21.000,215,10974448,12965,0,1722564920,13057.144891059994,53.779856640001526,53486.0450436 2024-08-02,02:15:22.000,215,10974378,13285,0,1722564921,13057.097736889998,53.8010040299996,53486.017095120005 2024-08-02,02:15:23.000,215,10974423,13285,0,1722564922,13057.084264269994,53.81510228999832,53486.0450436 2024-08-02,02:15:24.000,215,10974390,13285,0,1722564923,13057.070791649989,53.829200550004316,53486.03106936 2024-08-02,02:15:25.000,215,10974386,12765,0,1722564924,13057.057319029998,53.81510228999832,53486.017095120005 2024-08-02,02:15:26.000,215,10974401,13205,0,1722564925,13057.016901169998,53.8010040299996,53486.00312088 2024-08-02,02:15:27.000,215,10974413,12885,0,1722564926,13057.043846409993,53.836249680003675,53486.00312088 2024-08-02,02:15:28.000,215,10974425,13285,0,1722564927,13056.996692239998,53.81510228999832,53485.98914664001 2024-08-02,02:15:29.000,215,10974372,13205,0,1722564928,13056.969746999988,53.836249680003675,53486.05901784001 2024-08-02,02:15:30.000,215,10974382,12925,0,1722564929,13056.915856519998,53.82215141999768,53485.98215952 2024-08-02,02:15:31.000,215,10974420,13045,0,1722564930,13056.868702350002,53.81510228999832,53485.99613376 2024-08-02,02:15:32.000,215,10974471,13165,0,1722564931,13056.821548179993,53.829200550004316,53485.98914664001 2024-08-02,02:15:33.000,215,10974384,13245,0,1722564932,13056.787866630002,53.779856640001526,53485.93324968 2024-08-02,02:15:34.000,215,10974375,13125,0,1722564933,13056.747448770002,53.77280751000217,53485.95421104 2024-08-02,02:15:35.000,215,10974392,12925,0,1722564934,13056.740712459992,53.70936534000066,53485.91228832001 2024-08-02,02:15:36.000,215,10974410,13165,0,1722564935,13056.720503529992,53.69526708000194,53485.92626256 2024-08-02,02:15:37.000,215,10974422,13045,0,1722564936,13056.720503529992,53.667070560004504,53485.92626256 2024-08-02,02:15:38.000,215,10974375,13325,0,1722564937,13056.680085669992,53.63182491000043,53485.898314080005 2024-08-02,02:15:39.000,215,10974439,13125,0,1722564938,13056.659876739992,53.66002142999787,53485.849404240005 2024-08-02,02:15:40.000,215,10974432,13005,0,1722564939,13056.605986260001,53.62477578000107,53485.91927544001 2024-08-02,02:15:41.000,215,10974398,13285,0,1722564940,13056.579041019992,53.58953013000428,53485.91228832001 2024-08-02,02:15:42.000,215,10974428,13125,0,1722564941,13056.498205299991,53.58248099999764,53485.898314080005 2024-08-02,02:15:43.000,215,10974467,13165,0,1722564942,13056.491468989996,53.568382739998924,53485.89132696001 2024-08-02,02:15:44.000,215,10974446,12845,0,1722564943,13056.491468989996,53.603628390002996,53485.91228832001 2024-08-02,02:15:45.000,215,10974426,12925,0,1722564944,13056.457787439991,53.58248099999764,53485.94023680001 2024-08-02,02:15:46.000,215,10974422,13125,0,1722564945,13056.390424339996,53.57543186999828,53485.898314080005 2024-08-02,02:15:47.000,215,10974393,13125,0,1722564946,13056.38368803,53.568382739998924,53485.94023680001 2024-08-02,02:15:48.000,215,10974413,13205,0,1722564947,13056.38368803,53.54018622000149,53485.88433984 2024-08-02,02:15:49.000,215,10974365,13085,0,1722564948,13056.370215409996,53.568382739998924,53485.83543 2024-08-02,02:15:50.000,215,10974404,13085,0,1722564949,13056.350006479995,53.58248099999764,53485.82145576001 2024-08-02,02:15:51.000,215,10974390,13045,0,1722564950,13056.329797549995,53.568382739998924,53485.82844288 2024-08-02,02:15:52.000,215,10974411,13125,0,1722564951,13056.35674278999,53.617726650001714,53485.86337848 2024-08-02,02:15:53.000,215,10974397,13205,0,1722564952,13056.329797549995,53.62477578000107,53485.85639136 2024-08-02,02:15:54.000,215,10974370,13125,0,1722564953,13056.28264338,53.617726650001714,53485.800494400006 2024-08-02,02:15:55.000,215,10974391,12885,0,1722564954,13056.309588619995,53.66002142999787,53485.849404240005 2024-08-02,02:15:56.000,215,10974409,13005,0,1722564955,13056.309588619995,53.62477578000107,53485.83543 2024-08-02,02:15:57.000,215,10974415,13205,0,1722564956,13056.31632492999,53.610677520002355,53485.78652016 2024-08-02,02:15:58.000,215,10974417,13205,0,1722564957,13056.33653385999,53.610677520002355,53485.82145576001 2024-08-02,02:15:59.000,215,10974423,12845,0,1722564958,13056.30285231,53.63182491000043,53485.78652016 2024-08-02,02:16:00.000,215,10974405,12925,0,1722564959,13056.289379689995,53.59657926000364,53485.80748152 2024-08-02,02:16:01.000,215,10974407,13005,0,1722564960,13056.269170759995,53.59657926000364,53485.79350728001 2024-08-02,02:16:02.000,215,10974404,13165,0,1722564961,13056.23548920999,53.54723535000085,53485.79350728001 2024-08-02,02:16:03.000,215,10974424,13285,0,1722564962,13056.19507134999,53.54723535000085,53485.79350728001 2024-08-02,02:16:04.000,215,10974376,13165,0,1722564963,13056.127708249995,53.57543186999828,53485.78652016 2024-08-02,02:16:05.000,215,10974365,12925,0,1722564964,13056.07381776999,53.54018622000149,53485.79350728001 2024-08-02,02:16:06.000,215,10974401,13005,0,1722564965,13056.067081459994,53.52608796000277,53485.79350728001 2024-08-02,02:16:07.000,215,10974465,13045,0,1722564966,13055.999718359999,53.48379317999934,53485.77254592001 2024-08-02,02:16:08.000,215,10974415,13085,0,1722564967,13055.952564189989,53.46264579000126,53485.78652016 2024-08-02,02:16:09.000,215,10974416,13005,0,1722564968,13055.878464779998,53.46969492000062,53485.800494400006 2024-08-02,02:16:10.000,215,10974395,12925,0,1722564969,13055.824574299993,53.4555966600019,53485.77254592001 2024-08-02,02:16:11.000,215,10974416,12565,0,1722564970,13055.750474889988,53.46969492000062,53485.75857168 2024-08-02,02:16:12.000,215,10974430,12845,0,1722564971,13055.696584409998,53.4908423099987,53485.800494400006 2024-08-02,02:16:13.000,215,10974413,12885,0,1722564972,13055.575330829997,53.4555966600019,53485.72363608001 2024-08-02,02:16:14.000,215,10974383,12765,0,1722564973,13055.521440349992,53.441498400003184,53485.75857168 2024-08-02,02:16:15.000,215,10974402,13205,0,1722564974,13055.454077249997,53.4555966600019,53485.73761032 2024-08-02,02:16:16.000,215,10974404,13085,0,1722564975,13055.373241529996,53.44854753000254,53485.68870048 2024-08-02,02:16:17.000,215,10974444,13005,0,1722564976,13055.353032599996,53.385105360001035,53485.65376488001 2024-08-02,02:16:18.000,215,10974423,12925,0,1722564977,13055.272196879996,53.385105360001035,53485.681713360005 2024-08-02,02:16:19.000,215,10974456,13245,0,1722564978,13055.26546057,53.40625274999911,53485.71664896 2024-08-02,02:16:20.000,215,10974428,13085,0,1722564979,13055.231779019996,53.392154490000394,53485.7655588 2024-08-02,02:16:21.000,215,10974413,13085,0,1722564980,13055.0835802,53.40625274999911,53485.65376488001 2024-08-02,02:16:22.000,215,10974408,13285,0,1722564981,13055.02295341,53.42035100999783,53485.632803520006 2024-08-02,02:16:23.000,215,10974476,13245,0,1722564982,13054.948853999995,53.427400140004465,53485.67472624001 2024-08-02,02:16:24.000,215,10974425,12965,0,1722564983,13054.89496351999,53.44854753000254,53485.61882928 2024-08-02,02:16:25.000,215,10974403,13165,0,1722564984,13054.888227209995,53.42035100999783,53485.57690656001 2024-08-02,02:16:26.000,215,10974421,12965,0,1722564985,13054.868018279994,53.46264579000126,53485.57690656001 2024-08-02,02:16:27.000,215,10974486,12765,0,1722564986,13054.888227209995,53.4908423099987,53485.50004824 2024-08-02,02:16:28.000,215,10974410,13125,0,1722564987,13054.86128197,53.4908423099987,53485.53498384001 2024-08-02,02:16:29.000,215,10974431,12765,0,1722564988,13054.83433672999,53.441498400003184,53485.48607400001 2024-08-02,02:16:30.000,215,10974427,13165,0,1722564989,13054.888227209995,53.51198970000405,53485.47908688 2024-08-02,02:16:31.000,215,10974449,12885,0,1722564990,13054.868018279994,53.48379317999934,53485.42318992 2024-08-02,02:16:32.000,215,10974399,13125,0,1722564991,13054.87475458999,53.4908423099987,53485.4511384 2024-08-02,02:16:33.000,215,10974406,12925,0,1722564992,13054.84107304,53.49789143999806,53485.38825432001 2024-08-02,02:16:34.000,215,10974449,12805,0,1722564993,13054.807391489994,53.48379317999934,53485.3812672 2024-08-02,02:16:35.000,215,10974400,12965,0,1722564994,13054.807391489994,53.52608796000277,53485.36030584 2024-08-02,02:16:36.000,215,10974436,13125,0,1722564995,13054.787182559994,53.49789143999806,53485.36729296001 2024-08-02,02:16:37.000,215,10974442,13205,0,1722564996,13054.79391886999,53.50494057000469,53485.38825432001 2024-08-02,02:16:38.000,215,10974450,13085,0,1722564997,13054.766973629994,53.49789143999806,53485.30440888 2024-08-02,02:16:39.000,215,10974394,12965,0,1722564998,13054.740028389999,53.4908423099987,53485.297421760006 2024-08-02,02:16:40.000,215,10974405,12885,0,1722564999,13054.760237319999,53.441498400003184,53485.29043464001 2024-08-02,02:16:41.000,215,10974391,12965,0,1722565000,13054.77370993999,53.441498400003184,53485.26248616 2024-08-02,02:16:42.000,215,10974413,12645,0,1722565001,13054.713083149989,53.441498400003184,53485.23453768 2024-08-02,02:16:43.000,215,10974382,13125,0,1722565002,13054.672665289989,53.47674404999998,53485.18562784 2024-08-02,02:16:44.000,215,10974446,13005,0,1722565003,13054.686137909994,53.50494057000469,53485.19960208001 2024-08-02,02:16:45.000,215,10974352,13285,0,1722565004,13054.686137909994,53.53313709000213,53485.14370512 2024-08-02,02:16:46.000,215,10974435,13005,0,1722565005,13054.625511119993,53.568382739998924,53485.18562784 2024-08-02,02:16:47.000,215,10974447,13045,0,1722565006,13054.591829569988,53.59657926000364,53485.136718 2024-08-02,02:16:48.000,215,10974420,13085,0,1722565007,13054.551411709988,53.58953013000428,53485.14370512 2024-08-02,02:16:49.000,215,10974399,13045,0,1722565008,13054.537939089998,53.617726650001714,53485.16466648 2024-08-02,02:16:50.000,215,10974460,13125,0,1722565009,13054.470575990003,53.58248099999764,53485.09479528 2024-08-02,02:16:51.000,215,10974402,13045,0,1722565010,13054.423421819993,53.603628390002996,53485.11575664 2024-08-02,02:16:52.000,215,10974414,12965,0,1722565011,13054.403212889993,53.62477578000107,53485.08780816 2024-08-02,02:16:53.000,215,10974398,13245,0,1722565012,13054.362795029992,53.603628390002996,53485.08780816 2024-08-02,02:16:54.000,215,10974484,12965,0,1722565013,13054.302168239992,53.63887403999979,53485.0668468 2024-08-02,02:16:55.000,215,10974433,12925,0,1722565014,13054.281959309992,53.617726650001714,53485.02492408 2024-08-02,02:16:56.000,215,10974406,13005,0,1722565015,13054.248277760002,53.610677520002355,53485.03191120001 2024-08-02,02:16:57.000,215,10974423,12965,0,1722565016,13054.201123589992,53.610677520002355,53485.03191120001 2024-08-02,02:16:58.000,215,10974451,12885,0,1722565017,13054.167442040001,53.610677520002355,53484.96902712 2024-08-02,02:16:59.000,215,10974401,13205,0,1722565018,13054.153969419996,53.54723535000085,53484.96902712 2024-08-02,02:17:00.000,215,10974497,13245,0,1722565019,13054.066397390001,53.54723535000085,53484.91313016001 2024-08-02,02:17:01.000,215,10974417,13125,0,1722565020,13054.04618846,53.52608796000277,53484.89915592 2024-08-02,02:17:02.000,215,10974431,12885,0,1722565021,13053.992297979996,53.51903883000341,53484.90614304001 2024-08-02,02:17:03.000,215,10974449,13365,0,1722565022,13054.0057706,53.44854753000254,53484.91313016001 2024-08-02,02:17:04.000,215,10974402,13125,0,1722565023,13053.992297979996,53.4555966600019,53484.86422032001 2024-08-02,02:17:05.000,215,10974439,13125,0,1722565024,13053.999034289991,53.42035100999783,53484.82928472 2024-08-02,02:17:06.000,215,10974427,13005,0,1722565025,13053.97882535999,53.40625274999911,53484.892168800005 2024-08-02,02:17:07.000,215,10974363,13005,0,1722565026,13053.972089049996,53.36395797000296,53484.85024608 2024-08-02,02:17:08.000,215,10974403,13245,0,1722565027,13053.891253329995,53.385105360001035,53484.87120744 2024-08-02,02:17:09.000,215,10974415,12925,0,1722565028,13053.84409916,53.3569088400036,53484.83627184001 2024-08-02,02:17:10.000,215,10974423,13165,0,1722565029,13053.77673605999,53.28641754000273,53484.83627184001 2024-08-02,02:17:11.000,215,10974439,13045,0,1722565030,13053.729581889995,53.29346667000209,53484.85024608 2024-08-02,02:17:12.000,215,10974377,13405,0,1722565031,13053.68242772,53.27231928000401,53484.85024608 2024-08-02,02:17:13.000,215,10974437,12845,0,1722565032,13053.62180093,53.25117188999866,53484.80832336 2024-08-02,02:17:14.000,215,10974424,13005,0,1722565033,13053.53422889999,53.23707362999994,53484.80832336 2024-08-02,02:17:15.000,215,10974460,13045,0,1722565034,13053.55443782999,53.23707362999994,53484.71749080001 2024-08-02,02:17:16.000,215,10974367,12765,0,1722565035,13053.473602109989,53.208877110002504,53484.76640064001 2024-08-02,02:17:17.000,215,10974353,13165,0,1722565036,13053.399502699998,53.22297537000122,53484.724477920005 2024-08-02,02:17:18.000,215,10974408,12965,0,1722565037,13053.359084839998,53.17363145999843,53484.71749080001 2024-08-02,02:17:19.000,215,10974435,13125,0,1722565038,13053.318666979998,53.16658232999907,53484.68954232 2024-08-02,02:17:20.000,215,10974447,13165,0,1722565039,13053.305194359993,53.208877110002504,53484.675568080005 2024-08-02,02:17:21.000,215,10974349,13005,0,1722565040,13053.224358639993,53.201827980003145,53484.70351656 2024-08-02,02:17:22.000,215,10974419,13165,0,1722565041,13053.170468160002,53.16658232999907,53484.64761960001 2024-08-02,02:17:23.000,215,10974401,13125,0,1722565042,13053.156995539997,53.18068058999779,53484.64761960001 2024-08-02,02:17:24.000,215,10974385,13245,0,1722565043,13053.123313989992,53.18068058999779,53484.59172264 2024-08-02,02:17:25.000,215,10974422,13205,0,1722565044,13053.143522919992,53.18772972000443,53484.56377416 2024-08-02,02:17:26.000,215,10974421,13005,0,1722565045,13053.116577679997,53.194778850003786,53484.57076128001 2024-08-02,02:17:27.000,215,10974414,12765,0,1722565046,13053.150259230002,53.159533199999714,53484.556787040005 2024-08-02,02:17:28.000,215,10974445,13165,0,1722565047,13053.156995539997,53.152484070000355,53484.52883856001 2024-08-02,02:17:29.000,215,10974390,12845,0,1722565048,13053.156995539997,53.11723842000356,53484.51486432 2024-08-02,02:17:30.000,215,10974413,13125,0,1722565049,13053.170468160002,53.12428755000292,53484.48691584 2024-08-02,02:17:31.000,215,10974417,13005,0,1722565050,13053.163731849992,53.10314016000484,53484.507877200005 2024-08-02,02:17:32.000,215,10974445,13125,0,1722565051,13053.217622329998,53.08199276999949,53484.51486432 2024-08-02,02:17:33.000,215,10974427,13085,0,1722565052,13053.156995539997,53.08904189999885,53484.47992872001 2024-08-02,02:17:34.000,215,10974430,13285,0,1722565053,13053.204149709993,53.08904189999885,53484.4729416 2024-08-02,02:17:35.000,215,10974441,13045,0,1722565054,13053.224358639993,53.096091029998206,53484.50089008001 2024-08-02,02:17:36.000,215,10974372,13325,0,1722565055,13053.190677090002,53.10314016000484,53484.49390296 2024-08-02,02:17:37.000,215,10974408,12925,0,1722565056,13053.150259230002,53.1101892900042,53484.52185144 2024-08-02,02:17:38.000,215,10974421,13005,0,1722565057,13053.096368749997,53.1101892900042,53484.52185144 2024-08-02,02:17:39.000,215,10974352,12845,0,1722565058,13053.109841370002,53.06789451000077,53484.50089008001 2024-08-02,02:17:40.000,215,10974445,13085,0,1722565059,13053.049214580002,53.04674712000269,53484.438006000004 2024-08-02,02:17:41.000,215,10974422,13165,0,1722565060,13053.042478269992,53.00445233999926,53484.41704464 2024-08-02,02:17:42.000,215,10974428,13165,0,1722565061,13053.035741959997,52.96215756000311,53484.40307040001 2024-08-02,02:17:43.000,215,10974398,13285,0,1722565062,13052.954906239996,52.976255820001825,53484.45198024001 2024-08-02,02:17:44.000,215,10974371,12925,0,1722565063,13052.948169930001,52.969206690002466,53484.35416056 2024-08-02,02:17:45.000,215,10974465,13005,0,1722565064,13052.867334210001,52.96215756000311,53484.34717344 2024-08-02,02:17:46.000,215,10974398,12965,0,1722565065,13052.80670742,52.91281365000032,53484.34717344 2024-08-02,02:17:47.000,215,10974367,13165,0,1722565066,13052.813443729996,52.95510843000375,53484.32621208 2024-08-02,02:17:48.000,215,10974416,13125,0,1722565067,13052.76628956,52.933961039998394,53484.35416056 2024-08-02,02:17:49.000,215,10974400,13285,0,1722565068,13052.712399079996,52.976255820001825,53484.27730224 2024-08-02,02:17:50.000,215,10974419,12885,0,1722565069,13052.70566277,52.99035408000054,53484.3681348 2024-08-02,02:17:51.000,215,10974384,13125,0,1722565070,13052.671981219995,52.976255820001825,53484.32621208 2024-08-02,02:17:52.000,215,10974367,12965,0,1722565071,13052.66524491,52.933961039998394,53484.2982636 2024-08-02,02:17:53.000,215,10974380,13365,0,1722565072,13052.671981219995,52.90576452000096,53484.27730224 2024-08-02,02:17:54.000,215,10974392,13325,0,1722565073,13052.65850859999,52.90576452000096,53484.30525072 2024-08-02,02:17:55.000,215,10974400,12965,0,1722565074,13052.75955324999,52.87051887000416,53484.26332800001 2024-08-02,02:17:56.000,215,10974403,13045,0,1722565075,13052.773025869996,52.84232234999945,53484.2283924 2024-08-02,02:17:57.000,215,10974380,13085,0,1722565076,13052.793234799996,52.84937147999881,53484.24236664001 2024-08-02,02:17:58.000,215,10974424,12965,0,1722565077,13052.867334210001,52.84232234999945,53484.24935376 2024-08-02,02:17:59.000,215,10974405,12765,0,1722565078,13052.887543140001,52.85642060999817,53484.24236664001 2024-08-02,02:18:00.000,215,10974420,13085,0,1722565079,13052.887543140001,52.87756800000352,53484.2283924 2024-08-02,02:18:01.000,215,10974409,13125,0,1722565080,13052.853861589996,52.84937147999881,53484.20743104 2024-08-02,02:18:02.000,215,10974349,13125,0,1722565081,13052.860597899991,52.90576452000096,53484.20044392 2024-08-02,02:18:03.000,215,10974432,13205,0,1722565082,13052.880806829991,52.85642060999817,53484.16550832001 2024-08-02,02:18:04.000,215,10974382,12965,0,1722565083,13052.894279449996,52.81412583000201,53484.13755984 2024-08-02,02:18:05.000,215,10974404,13085,0,1722565084,13052.894279449996,52.84232234999945,53484.13057272 2024-08-02,02:18:06.000,215,10974405,13125,0,1722565085,13052.914488379996,52.87756800000352,53484.18646968 2024-08-02,02:18:07.000,215,10974406,13045,0,1722565086,13052.901015759991,52.84937147999881,53484.074675760006 2024-08-02,02:18:08.000,215,10974413,13085,0,1722565087,13052.954906239996,52.81412583000201,53484.09563712001 2024-08-02,02:18:09.000,215,10974391,13045,0,1722565088,13052.941433619992,52.81412583000201,53484.074675760006 2024-08-02,02:18:10.000,215,10974390,13005,0,1722565089,13052.941433619992,52.800027570003294,53484.04672728001 2024-08-02,02:18:11.000,215,10974433,12845,0,1722565090,13052.954906239996,52.82822409000073,53484.08865 2024-08-02,02:18:12.000,215,10974363,13205,0,1722565091,13052.948169930001,52.83527322000009,53484.08865 2024-08-02,02:18:13.000,215,10974395,13285,0,1722565092,13052.961642549992,52.80707670000265,53484.08865 2024-08-02,02:18:14.000,215,10974425,13005,0,1722565093,13052.914488379996,52.82822409000073,53484.06768864001 2024-08-02,02:18:15.000,215,10974397,13125,0,1722565094,13052.894279449996,52.82822409000073,53484.06070152 2024-08-02,02:18:16.000,215,10974359,12965,0,1722565095,13052.874070519996,52.82117496000137,53484.03275304 2024-08-02,02:18:17.000,215,10974404,13005,0,1722565096,13052.921224689992,52.84232234999945,53484.053714400005 2024-08-02,02:18:18.000,215,10974386,13125,0,1722565097,13052.934697309996,52.83527322000009,53484.004804560005 2024-08-02,02:18:19.000,215,10974402,12845,0,1722565098,13053.002060409992,52.82117496000137,53483.99781744001 2024-08-02,02:18:20.000,215,10974426,13045,0,1722565099,13053.022269339992,52.82117496000137,53484.03974016 2024-08-02,02:18:21.000,215,10974397,12965,0,1722565100,13053.035741959997,52.750683660000504,53483.99083032 2024-08-02,02:18:22.000,215,10974429,12965,0,1722565101,13053.069423510002,52.750683660000504,53484.04672728001 2024-08-02,02:18:23.000,215,10974395,12885,0,1722565102,13053.130050300002,52.72248714000307,53484.03974016 2024-08-02,02:18:24.000,215,10974393,13005,0,1722565103,13053.183940779993,52.694290619998355,53484.01179168 2024-08-02,02:18:25.000,215,10974402,13165,0,1722565104,13053.244567569993,52.694290619998355,53484.02576592001 2024-08-02,02:18:26.000,215,10974451,13125,0,1722565105,13053.332139599988,52.66609410000092,53484.04672728001 2024-08-02,02:18:27.000,215,10974396,13005,0,1722565106,13053.386030079993,52.64494671000284,53483.99083032 2024-08-02,02:18:28.000,215,10974391,12965,0,1722565107,13053.53422889999,52.623799320004764,53483.9838432 2024-08-02,02:18:29.000,215,10974391,12845,0,1722565108,13053.547701519994,52.6519958400022,53483.97685608001 2024-08-02,02:18:30.000,215,10974449,12925,0,1722565109,13053.64200986,52.67314323000028,53484.01179168 2024-08-02,02:18:31.000,215,10974410,13125,0,1722565110,13053.75652712999,52.66609410000092,53484.01179168 2024-08-02,02:18:32.000,215,10974356,13165,0,1722565111,13053.82389023,52.687241489998996,53484.03974016 2024-08-02,02:18:33.000,215,10974395,12925,0,1722565112,13053.86430809,52.70838888000435,53484.06768864001 2024-08-02,02:18:34.000,215,10974411,12885,0,1722565113,13053.98556167,52.750683660000504,53484.15153408 2024-08-02,02:18:35.000,215,10974439,12965,0,1722565114,13054.039452149991,52.800027570003294,53484.123585600006 2024-08-02,02:18:36.000,215,10974424,13045,0,1722565115,13054.100078939991,52.81412583000201,53484.11659848001 2024-08-02,02:18:37.000,215,10974402,13005,0,1722565116,13054.160705729992,52.8634697400048,53484.15153408 2024-08-02,02:18:38.000,215,10974387,12965,0,1722565117,13054.207859900001,52.89166626000224,53484.11659848001 2024-08-02,02:18:39.000,215,10974418,13285,0,1722565118,13054.281959309992,52.933961039998394,53484.15153408 2024-08-02,02:18:40.000,215,10974408,13165,0,1722565119,13054.295431929997,52.94805930000439,53484.13755984 2024-08-02,02:18:41.000,215,10974459,13085,0,1722565120,13054.356058719997,53.01150146999862,53484.13755984 2024-08-02,02:18:42.000,215,10974420,12845,0,1722565121,13054.389740270002,53.00445233999926,53484.1585212 2024-08-02,02:18:43.000,215,10974399,13125,0,1722565122,13054.436894439998,53.00445233999926,53484.18646968 2024-08-02,02:18:44.000,215,10974374,13285,0,1722565123,13054.517730159998,53.03969799000333,53484.24236664001 2024-08-02,02:18:45.000,215,10974431,13125,0,1722565124,13054.558148019998,53.08904189999885,53484.221405280005 2024-08-02,02:18:46.000,215,10974354,13125,0,1722565125,13054.585093259993,53.08904189999885,53484.270315120004 2024-08-02,02:18:47.000,215,10974367,13085,0,1722565126,13054.645720049994,53.152484070000355,53484.35416056 2024-08-02,02:18:48.000,215,10974371,13325,0,1722565127,13054.612038499989,53.13838581000164,53484.26332800001 2024-08-02,02:18:49.000,215,10974401,12925,0,1722565128,13054.638983739998,53.194778850003786,53484.3681348 2024-08-02,02:18:50.000,215,10974439,13285,0,1722565129,13054.659192669998,53.208877110002504,53484.340186320005 2024-08-02,02:18:51.000,215,10974384,13285,0,1722565130,13054.672665289989,53.201827980003145,53484.3681348 2024-08-02,02:18:52.000,215,10974374,13285,0,1722565131,13054.740028389999,53.23707362999994,53484.41704464 2024-08-02,02:18:53.000,215,10974393,12845,0,1722565132,13054.787182559994,53.26527015000465,53484.458967360006 2024-08-02,02:18:54.000,215,10974406,13245,0,1722565133,13054.827600419994,53.26527015000465,53484.41005752001 2024-08-02,02:18:55.000,215,10974389,12965,0,1722565134,13054.847809349994,53.34281058000488,53484.41005752001 2024-08-02,02:18:56.000,215,10974392,13005,0,1722565135,13054.91517244999,53.3569088400036,53484.40307040001 2024-08-02,02:18:57.000,215,10974410,13085,0,1722565136,13054.908436139995,53.378056230001675,53484.48691584 2024-08-02,02:18:58.000,215,10974435,13285,0,1722565137,13054.96232662,53.40625274999911,53484.53582568 2024-08-02,02:18:59.000,215,10974422,12965,0,1722565138,13055.009480789995,53.40625274999911,53484.53582568 2024-08-02,02:19:00.000,215,10974405,12965,0,1722565139,13055.04316234,53.441498400003184,53484.507877200005 2024-08-02,02:19:01.000,215,10974414,13285,0,1722565140,13055.10378913,53.42035100999783,53484.54979992001 2024-08-02,02:19:02.000,215,10974370,13365,0,1722565141,13055.16441592,53.434449270003824,53484.605696880004 2024-08-02,02:19:03.000,215,10974466,13285,0,1722565142,13055.251987949996,53.44854753000254,53484.57076128001 2024-08-02,02:19:04.000,215,10974397,13125,0,1722565143,13055.278933189991,53.46264579000126,53484.612684 2024-08-02,02:19:05.000,215,10974429,12845,0,1722565144,13055.319351049991,53.48379317999934,53484.64063248 2024-08-02,02:19:06.000,215,10974421,13285,0,1722565145,13055.359768909992,53.46264579000126,53484.63364536 2024-08-02,02:19:07.000,215,10974401,13005,0,1722565146,13055.366505220001,53.48379317999934,53484.64063248 2024-08-02,02:19:08.000,215,10974385,13245,0,1722565147,13055.366505220001,53.46264579000126,53484.66858096001 2024-08-02,02:19:09.000,215,10974384,13125,0,1722565148,13055.373241529996,53.48379317999934,53484.68954232 2024-08-02,02:19:10.000,215,10974442,13205,0,1722565149,13055.406923080001,53.4908423099987,53484.724477920005 2024-08-02,02:19:11.000,215,10974411,12965,0,1722565150,13055.366505220001,53.50494057000469,53484.773387760004 2024-08-02,02:19:12.000,215,10974432,12885,0,1722565151,13055.386714150001,53.54723535000085,53484.73146504 2024-08-02,02:19:13.000,215,10974463,13165,0,1722565152,13055.393450459997,53.561333609999565,53484.78037488 2024-08-02,02:19:14.000,215,10974428,13125,0,1722565153,13055.433868319997,53.561333609999565,53484.80832336 2024-08-02,02:19:15.000,215,10974436,13005,0,1722565154,13055.440604629992,53.554284480000206,53484.83627184001 2024-08-02,02:19:16.000,215,10974381,13245,0,1722565155,13055.467549870002,53.57543186999828,53484.843258960005 2024-08-02,02:19:17.000,215,10974429,13125,0,1722565156,13055.467549870002,53.603628390002996,53484.892168800005 2024-08-02,02:19:18.000,215,10974402,12965,0,1722565157,13055.514704039997,53.65297229999851,53484.87120744 2024-08-02,02:19:19.000,215,10974399,12765,0,1722565158,13055.528176660002,53.610677520002355,53484.9271044 2024-08-02,02:19:20.000,215,10974452,12925,0,1722565159,13055.602276069993,53.66002142999787,53484.941078640004 2024-08-02,02:19:21.000,215,10974392,13005,0,1722565160,13055.642693929993,53.64592316999915,53484.962040000006 2024-08-02,02:19:22.000,215,10974441,13285,0,1722565161,13055.689848100003,53.7023162100013,53484.94806576 2024-08-02,02:19:23.000,215,10974409,13125,0,1722565162,13055.703320719993,53.70936534000066,53484.9969756 2024-08-02,02:19:24.000,215,10974448,12925,0,1722565163,13055.804365369993,53.70936534000066,53485.0668468 2024-08-02,02:19:25.000,215,10974409,12925,0,1722565164,13055.885201089994,53.730512729998736,53485.04588544 2024-08-02,02:19:26.000,215,10974420,12885,0,1722565165,13055.999718359999,53.72346359999938,53485.08780816 2024-08-02,02:19:27.000,215,10974412,13245,0,1722565166,13056.04013622,53.72346359999938,53485.129730880006 2024-08-02,02:19:28.000,215,10974341,12965,0,1722565167,13056.147917179995,53.8010040299996,53485.17165360001 2024-08-02,02:19:29.000,215,10974412,13125,0,1722565168,13056.21528027999,53.85034794000239,53485.15069224001 2024-08-02,02:19:30.000,215,10974395,12925,0,1722565169,13056.27590706999,53.89969184999791,53485.18562784 2024-08-02,02:19:31.000,215,10974418,12805,0,1722565170,13056.3634791,53.92788837000262,53485.19960208001 2024-08-02,02:19:32.000,215,10974407,13045,0,1722565171,13056.437578509991,54.005428800002846,53485.19960208001 2024-08-02,02:19:33.000,215,10974371,13045,0,1722565172,13056.491468989996,54.019527060001565,53485.276460400004 2024-08-02,02:19:34.000,215,10974375,13085,0,1722565173,13056.525150540001,54.09706749000179,53485.33934448001 2024-08-02,02:19:35.000,215,10974431,13285,0,1722565174,13056.585777330001,54.12526400999923,53485.36729296001 2024-08-02,02:19:36.000,215,10974411,13245,0,1722565175,13056.626195190001,54.12526400999923,53485.36729296001 2024-08-02,02:19:37.000,215,10974386,13005,0,1722565176,13056.626195190001,54.139362269997946,53485.3812672 2024-08-02,02:19:38.000,215,10974374,12925,0,1722565177,13056.659876739992,54.13231313999859,53485.43017704 2024-08-02,02:19:39.000,215,10974407,13205,0,1722565178,13056.693558289997,54.195755310000095,53485.3812672 2024-08-02,02:19:40.000,215,10974432,12885,0,1722565179,13056.700294599992,54.202804439999454,53485.4511384 2024-08-02,02:19:41.000,215,10974373,12885,0,1722565180,13056.686821980002,54.23100096000417,53485.49306112 2024-08-02,02:19:42.000,215,10974360,13245,0,1722565181,13056.646404120002,54.238050090003526,53485.48607400001 2024-08-02,02:19:43.000,215,10974368,13005,0,1722565182,13056.612722569997,54.245099220002885,53485.53498384001 2024-08-02,02:19:44.000,215,10974364,13125,0,1722565183,13056.619458879992,54.28739399999904,53485.54895808 2024-08-02,02:19:45.000,215,10974404,13085,0,1722565184,13056.653140429997,54.27329574000032,53485.57690656001 2024-08-02,02:19:46.000,215,10974419,12925,0,1722565185,13056.653140429997,54.28034486999968,53485.56991944 2024-08-02,02:19:47.000,215,10974430,13165,0,1722565186,13056.605986260001,54.238050090003526,53485.62581640001 2024-08-02,02:19:48.000,215,10974416,12805,0,1722565187,13056.558832089991,54.238050090003526,53485.71664896 2024-08-02,02:19:49.000,215,10974413,13005,0,1722565188,13056.491468989996,54.23100096000417,53485.730623200005 2024-08-02,02:19:50.000,215,10974418,13125,0,1722565189,13056.451051129996,54.23100096000417,53485.80748152 2024-08-02,02:19:51.000,215,10974420,13165,0,1722565190,13056.39716064999,54.2591974800016,53485.79350728001 2024-08-02,02:19:52.000,215,10974388,13285,0,1722565191,13056.30285231,54.21690269999817,53485.74459744001 2024-08-02,02:19:53.000,215,10974442,13125,0,1722565192,13056.28264338,54.2591974800016,53485.800494400006 2024-08-02,02:19:54.000,215,10974444,12885,0,1722565193,13056.25569813999,54.245099220002885,53485.85639136 2024-08-02,02:19:55.000,215,10974392,13245,0,1722565194,13056.18159873,54.23100096000417,53485.81446864 2024-08-02,02:19:56.000,215,10974441,13085,0,1722565195,13056.147917179995,54.195755310000095,53485.81446864 2024-08-02,02:19:57.000,215,10974438,13085,0,1722565196,13056.05360883999,54.18165705000138,53485.87036560001 2024-08-02,02:19:58.000,215,10974390,13125,0,1722565197,13056.03339990999,54.238050090003526,53485.88433984 2024-08-02,02:19:59.000,215,10974397,12925,0,1722565198,13055.966036809994,54.188706180000736,53485.88433984 2024-08-02,02:20:00.000,215,10974402,12805,0,1722565199,13055.851519539989,54.238050090003526,53485.968185280006 2024-08-02,02:20:01.000,215,10974410,12925,0,1722565200,13055.763947509993,54.2591974800016,53485.91228832001 2024-08-02,02:20:02.000,215,10974438,13125,0,1722565201,13055.609012380002,54.28034486999968,53485.92626256 2024-08-02,02:20:03.000,215,10974410,13285,0,1722565202,13055.494495109997,54.32263965000311,53485.968185280006 2024-08-02,02:20:04.000,215,10974429,13245,0,1722565203,13055.393450459997,54.35788529999991,53485.96119816001 2024-08-02,02:20:05.000,215,10974421,13045,0,1722565204,13055.292405809996,54.364934429999266,53485.898314080005 2024-08-02,02:20:06.000,215,10974456,13205,0,1722565205,13055.17788853999,54.379032689997985,53485.86337848 2024-08-02,02:20:07.000,215,10974393,12925,0,1722565206,13055.06337127,54.371983559998625,53485.93324968 2024-08-02,02:20:08.000,215,10974450,12965,0,1722565207,13054.94211769,54.38608182000462,53485.85639136 2024-08-02,02:20:09.000,215,10974424,13445,0,1722565208,13054.868018279994,54.35788529999991,53485.89132696001 2024-08-02,02:20:10.000,215,10974398,13085,0,1722565209,13054.800655179999,54.364934429999266,53485.88433984 2024-08-02,02:20:11.000,215,10974399,13005,0,1722565210,13054.713083149989,54.35788529999991,53485.849404240005 2024-08-02,02:20:12.000,215,10974439,13005,0,1722565211,13054.692874219989,54.38608182000462,53485.82844288 2024-08-02,02:20:13.000,215,10974420,12925,0,1722565212,13054.625511119993,54.40018008000334,53485.85639136 2024-08-02,02:20:14.000,215,10974430,12885,0,1722565213,13054.612038499989,54.44247485999949,53485.80748152 2024-08-02,02:20:15.000,215,10974411,13085,0,1722565214,13054.558148019998,54.44952398999885,53485.82844288 2024-08-02,02:20:16.000,215,10974420,13165,0,1722565215,13054.544675399993,54.49181877000228,53485.849404240005 2024-08-02,02:20:17.000,215,10974413,13245,0,1722565216,13054.497521229998,54.477720510003564,53485.82145576001 2024-08-02,02:20:18.000,215,10974410,13085,0,1722565217,13054.477312299998,54.48476964000292,53485.849404240005 2024-08-02,02:20:19.000,215,10974367,13125,0,1722565218,13054.423421819993,54.505917030001,53485.84241712001 2024-08-02,02:20:20.000,215,10974455,13005,0,1722565219,13054.403212889993,54.5411626799978,53485.84241712001 2024-08-02,02:20:21.000,215,10974455,12765,0,1722565220,13054.389740270002,54.56935920000251,53485.84241712001 2024-08-02,02:20:22.000,215,10974456,13045,0,1722565221,13054.302168239992,54.53411354999844,53485.81446864 2024-08-02,02:20:23.000,215,10974398,13045,0,1722565222,13054.248277760002,54.56231007000315,53485.7655588 2024-08-02,02:20:24.000,215,10974451,13045,0,1722565223,13054.147233110001,54.597555719999946,53485.82844288 2024-08-02,02:20:25.000,215,10974411,13205,0,1722565224,13054.059661079991,54.597555719999946,53485.80748152 2024-08-02,02:20:26.000,215,10974429,12805,0,1722565225,13053.972089049996,54.62575224000466,53485.87036560001 2024-08-02,02:20:27.000,215,10974411,13125,0,1722565226,13053.88451702,54.653948760002095,53485.82844288 2024-08-02,02:20:28.000,215,10974441,13085,0,1722565227,13053.78347237,54.61870310999802,53485.7655588 2024-08-02,02:20:29.000,215,10974461,13005,0,1722565228,13053.668955099994,54.62575224000466,53485.72363608001 2024-08-02,02:20:30.000,215,10974429,13005,0,1722565229,13053.608328309994,54.59050659000059,53485.75857168 2024-08-02,02:20:31.000,215,10974378,12965,0,1722565230,13053.500547349999,54.58345746000123,53485.75857168 2024-08-02,02:20:32.000,215,10974396,13205,0,1722565231,13053.426447939994,54.56231007000315,53485.730623200005 2024-08-02,02:20:33.000,215,10974439,12925,0,1722565232,13053.318666979998,54.56935920000251,53485.70966184 2024-08-02,02:20:34.000,215,10974396,13045,0,1722565233,13053.197413399997,54.62575224000466,53485.72363608001 2024-08-02,02:20:35.000,215,10974399,12965,0,1722565234,13053.082896129992,54.597555719999946,53485.70966184 2024-08-02,02:20:36.000,215,10974415,13085,0,1722565235,13052.941433619992,54.5411626799978,53485.70267472001 2024-08-02,02:20:37.000,215,10974456,13125,0,1722565236,13052.82691635,54.58345746000123,53485.68870048 2024-08-02,02:20:38.000,215,10974410,13045,0,1722565237,13052.67871752999,54.57640833000187,53485.6956876 2024-08-02,02:20:39.000,215,10974411,12805,0,1722565238,13052.57767287999,54.611653979998664,53485.64677776 2024-08-02,02:20:40.000,215,10974426,12965,0,1722565239,13052.43621036999,54.56935920000251,53485.5908808 2024-08-02,02:20:41.000,215,10974409,12965,0,1722565240,13052.368847269994,54.55526094000379,53485.57690656001 2024-08-02,02:20:42.000,215,10974456,13125,0,1722565241,13052.254329999989,54.57640833000187,53485.56991944 2024-08-02,02:20:43.000,215,10974430,13005,0,1722565242,13052.166757969993,54.56231007000315,53485.47908688 2024-08-02,02:20:44.000,215,10974413,13205,0,1722565243,13052.092658559988,54.53411354999844,53485.514022480005 2024-08-02,02:20:45.000,215,10974375,12965,0,1722565244,13052.032031770003,54.58345746000123,53485.43716416001 2024-08-02,02:20:46.000,215,10974403,12965,0,1722565245,13051.951196050002,54.57640833000187,53485.45812552001 2024-08-02,02:20:47.000,215,10974394,12765,0,1722565246,13051.863624019992,54.58345746000123,53485.3812672 2024-08-02,02:20:48.000,215,10974430,12925,0,1722565247,13051.823206159992,54.59050659000059,53485.36030584 2024-08-02,02:20:49.000,215,10974408,13285,0,1722565248,13051.688479960001,54.61870310999802,53485.28344752 2024-08-02,02:20:50.000,215,10974445,13085,0,1722565249,13051.58743531,54.646899630002736,53485.23453768 2024-08-02,02:20:51.000,215,10974436,13085,0,1722565250,13051.48639066,54.61870310999802,53485.25549904 2024-08-02,02:20:52.000,215,10974427,12845,0,1722565251,13051.39881862999,54.646899630002736,53485.26947328001 2024-08-02,02:20:53.000,215,10974364,13005,0,1722565252,13051.250619809995,54.660997890001454,53485.2065892 2024-08-02,02:20:54.000,215,10974384,13045,0,1722565253,13051.142838849999,54.66804702000081,53485.136718 2024-08-02,02:20:55.000,215,10974414,13125,0,1722565254,13050.994640029989,54.63985050000338,53485.12274376001 2024-08-02,02:20:56.000,215,10974444,13125,0,1722565255,13050.866650139993,54.63985050000338,53485.11575664 2024-08-02,02:20:57.000,215,10974427,12965,0,1722565256,13050.758869179997,54.604604849999305,53485.08780816 2024-08-02,02:20:58.000,215,10974400,13045,0,1722565257,13050.624142979992,54.604604849999305,53485.010949840005 2024-08-02,02:20:59.000,215,10974395,13245,0,1722565258,13050.536570949997,54.62575224000466,53484.9969756 2024-08-02,02:21:00.000,215,10974423,13165,0,1722565259,13050.422053679991,54.61870310999802,53484.96902712 2024-08-02,02:21:01.000,215,10974393,12925,0,1722565260,13050.32774534,54.62575224000466,53484.92011728 2024-08-02,02:21:02.000,215,10974416,13165,0,1722565261,13050.213228069995,54.58345746000123,53484.93409152001 2024-08-02,02:21:03.000,215,10974374,13085,0,1722565262,13050.11891972999,54.58345746000123,53484.82928472 2024-08-02,02:21:04.000,215,10974375,13125,0,1722565263,13050.00440246,54.604604849999305,53484.8222976 2024-08-02,02:21:05.000,215,10974390,12845,0,1722565264,13049.849467329994,54.611653979998664,53484.76640064001 2024-08-02,02:21:06.000,215,10974416,12925,0,1722565265,13049.768631609993,54.63985050000338,53484.74543928001 2024-08-02,02:21:07.000,215,10974380,13045,0,1722565266,13049.593487550002,54.66804702000081,53484.71050368 2024-08-02,02:21:08.000,215,10974407,12965,0,1722565267,13049.485706589992,54.646899630002736,53484.71749080001 2024-08-02,02:21:09.000,215,10974406,12965,0,1722565268,13049.391398250002,54.653948760002095,53484.612684 2024-08-02,02:21:10.000,215,10974379,13085,0,1722565269,13049.371189320002,54.69624353999825,53484.59172264 2024-08-02,02:21:11.000,215,10974413,12965,0,1722565270,13049.283617289992,54.660997890001454,53484.47992872001 2024-08-02,02:21:12.000,215,10974411,13125,0,1722565271,13049.18930895,54.69624353999825,53484.41704464 2024-08-02,02:21:13.000,215,10974436,13005,0,1722565272,13049.135418469996,54.67509615000017,53484.458967360006 2024-08-02,02:21:14.000,215,10974443,13205,0,1722565273,13049.074791679996,54.68214527999953,53484.41704464 2024-08-02,02:21:15.000,215,10974424,13125,0,1722565274,13049.04784644,54.73853832000168,53484.38210904001 2024-08-02,02:21:16.000,215,10974418,13045,0,1722565275,13048.993955959995,54.73148919000232,53484.31922496 2024-08-02,02:21:17.000,215,10974409,13045,0,1722565276,13048.98721965,54.74558745000104,53484.30525072 2024-08-02,02:21:18.000,215,10974427,13005,0,1722565277,13048.96027440999,54.73148919000232,53484.24935376 2024-08-02,02:21:19.000,215,10974372,13045,0,1722565278,13048.90638393,54.780833099997835,53484.172495440005 2024-08-02,02:21:20.000,215,10974409,13085,0,1722565279,13048.83902082999,54.81607875000191,53484.13057272 2024-08-02,02:21:21.000,215,10974421,13285,0,1722565280,13048.852493449995,54.773783969998476,53484.11659848001 2024-08-02,02:21:22.000,215,10974384,13005,0,1722565281,13048.812075589994,54.837226139999984,53484.01179168 2024-08-02,02:21:23.000,215,10974399,12965,0,1722565282,13048.76492142,54.830177010000625,53484.03974016 2024-08-02,02:21:24.000,215,10974389,13005,0,1722565283,13048.663876769999,54.8513243999987,53483.99781744001 2024-08-02,02:21:25.000,215,10974409,12885,0,1722565284,13048.616722599989,54.837226139999984,53483.89301064 2024-08-02,02:21:26.000,215,10974414,12845,0,1722565285,13048.515677949988,54.837226139999984,53483.81615232 2024-08-02,02:21:27.000,215,10974399,13085,0,1722565286,13048.475260089988,54.8654226600047,53483.82313944 2024-08-02,02:21:28.000,215,10974384,12925,0,1722565287,13048.374215440002,54.8513243999987,53483.82313944 2024-08-02,02:21:29.000,215,10974431,13125,0,1722565288,13048.333797580002,54.84427526999934,53483.767242480004 2024-08-02,02:21:30.000,215,10974421,13045,0,1722565289,13048.300116029997,54.79493136000383,53483.7043584 2024-08-02,02:21:31.000,215,10974385,12605,0,1722565290,13048.232752930002,54.75968570999976,53483.69038416001 2024-08-02,02:21:32.000,215,10974374,13205,0,1722565291,13048.219280309997,54.73853832000168,53483.64147432001 2024-08-02,02:21:33.000,215,10974389,13205,0,1722565292,13048.131708280001,54.68919440999889,53483.599551600004 2024-08-02,02:21:34.000,215,10974383,13005,0,1722565293,13048.064345179992,54.7173909300036,53483.55762888 2024-08-02,02:21:35.000,215,10974404,12925,0,1722565294,13048.023927319991,54.710341800004244,53483.48775768 2024-08-02,02:21:36.000,215,10974357,13085,0,1722565295,13047.922882669991,54.72444006000296,53483.452822080006 2024-08-02,02:21:37.000,215,10974398,13045,0,1722565296,13047.84878326,54.7173909300036,53483.4598092 2024-08-02,02:21:38.000,215,10974451,12965,0,1722565297,13047.76121122999,54.660997890001454,53483.44583496001 2024-08-02,02:21:39.000,215,10974375,12925,0,1722565298,13047.66690289,54.68214527999953,53483.389938 2024-08-02,02:21:40.000,215,10974441,13085,0,1722565299,13047.633221339995,54.63985050000338,53483.389938 2024-08-02,02:21:41.000,215,10974408,12925,0,1722565300,13047.592803479994,54.604604849999305,53483.31307968 2024-08-02,02:21:42.000,215,10974379,13285,0,1722565301,13047.49849513999,54.597555719999946,53483.236221360006 2024-08-02,02:21:43.000,215,10974380,13245,0,1722565302,13047.444604659999,54.55526094000379,53483.20128576 2024-08-02,02:21:44.000,215,10974347,12925,0,1722565303,13047.410923109994,54.53411354999844,53483.1453888 2024-08-02,02:21:45.000,215,10974373,12925,0,1722565304,13047.343560009998,54.54821181000443,53483.13141456 2024-08-02,02:21:46.000,215,10974366,13125,0,1722565305,13047.289669529993,54.505917030001,53483.10346608 2024-08-02,02:21:47.000,215,10974416,13325,0,1722565306,13047.255987979988,54.53411354999844,53483.08949184001 2024-08-02,02:21:48.000,215,10974389,12845,0,1722565307,13047.296405839988,54.52001528999972,53483.05455624 2024-08-02,02:21:49.000,215,10974383,13205,0,1722565308,13047.289669529993,54.470671380004205,53483.03359488 2024-08-02,02:21:50.000,215,10974426,13085,0,1722565309,13047.276196909988,54.44952398999885,53483.01962064001 2024-08-02,02:21:51.000,215,10974337,13125,0,1722565310,13047.289669529993,54.44952398999885,53482.97071080001 2024-08-02,02:21:52.000,215,10974380,12965,0,1722565311,13047.282933219998,54.40018008000334,53482.89385248001 2024-08-02,02:21:53.000,215,10974410,13205,0,1722565312,13047.269460599993,54.435425730000134,53482.96372368 2024-08-02,02:21:54.000,215,10974351,13365,0,1722565313,13047.255987979988,54.435425730000134,53482.92180096001 2024-08-02,02:21:55.000,215,10974367,12925,0,1722565314,13047.249251669993,54.421327470001415,53482.830968400005 2024-08-02,02:21:56.000,215,10974393,12965,0,1722565315,13047.296405839988,54.32968878000247,53482.80301992001 2024-08-02,02:21:57.000,215,10974377,13245,0,1722565316,13047.303142149998,54.364934429999266,53482.761097200004 2024-08-02,02:21:58.000,215,10974368,12925,0,1722565317,13047.357032629989,54.35083617000055,53482.72616160001 2024-08-02,02:21:59.000,215,10974384,13085,0,1722565318,13047.404186799999,54.32263965000311,53482.74712296 2024-08-02,02:22:00.000,215,10974381,13085,0,1722565319,13047.377241559989,54.30854139000439,53482.663277520005 2024-08-02,02:22:01.000,215,10974354,13085,0,1722565320,13047.390714179994,54.30149225999776,53482.62834192 2024-08-02,02:22:02.000,215,10974313,13245,0,1722565321,13047.397450489989,54.28739399999904,53482.62834192 2024-08-02,02:22:03.000,215,10974383,13125,0,1722565322,13047.377241559989,54.30149225999776,53482.55847072001 2024-08-02,02:22:04.000,215,10974373,13365,0,1722565323,13047.343560009998,54.28739399999904,53482.5514836 2024-08-02,02:22:05.000,215,10974365,13205,0,1722565324,13047.343560009998,54.31559052000375,53482.48859952001 2024-08-02,02:22:06.000,215,10974412,13085,0,1722565325,13047.282933219998,54.33673791000183,53482.45366392 2024-08-02,02:22:07.000,215,10974376,12925,0,1722565326,13047.303142149998,54.35083617000055,53482.4816124 2024-08-02,02:22:08.000,215,10974334,12605,0,1722565327,13047.235779049988,54.35083617000055,53482.4816124 2024-08-02,02:22:09.000,215,10974371,13125,0,1722565328,13047.202097499998,54.34378704000119,53482.425715440004 2024-08-02,02:22:10.000,215,10974383,13005,0,1722565329,13047.188624879993,54.371983559998625,53482.397766960006 2024-08-02,02:22:11.000,215,10974345,12925,0,1722565330,13047.101052849997,54.35788529999991,53482.35584424 2024-08-02,02:22:12.000,215,10974406,12965,0,1722565331,13047.074107610002,54.379032689997985,53482.34885712001 2024-08-02,02:22:13.000,215,10974362,13045,0,1722565332,13047.006744509992,54.39313095000398,53482.36283136 2024-08-02,02:22:14.000,215,10974373,13005,0,1722565333,13046.898963549997,54.35788529999991,53482.29994728001 2024-08-02,02:22:15.000,215,10974383,13165,0,1722565334,13046.878754619996,54.35083617000055,53482.29296016 2024-08-02,02:22:16.000,215,10974412,13045,0,1722565335,13046.858545689996,54.364934429999266,53482.32090864001 2024-08-02,02:22:17.000,215,10974370,13205,0,1722565336,13046.824864139991,54.35788529999991,53482.36283136 2024-08-02,02:22:18.000,215,10974359,12925,0,1722565337,13046.804655209991,54.34378704000119,53482.27199880001 2024-08-02,02:22:19.000,215,10974379,12885,0,1722565338,13046.811391520001,54.30149225999776,53482.24405032 2024-08-02,02:22:20.000,215,10974416,13165,0,1722565339,13046.797918899996,54.30149225999776,53482.2370632 2024-08-02,02:22:21.000,215,10974340,13285,0,1722565340,13046.757501039996,54.27329574000032,53482.26501168 2024-08-02,02:22:22.000,215,10974391,13005,0,1722565341,13046.69013794,54.22395183000481,53482.167192 2024-08-02,02:22:23.000,215,10974398,12925,0,1722565342,13046.64972008,54.195755310000095,53482.167192 2024-08-02,02:22:24.000,215,10974365,13125,0,1722565343,13046.62277483999,54.18165705000138,53482.14623064 2024-08-02,02:22:25.000,215,10974385,12925,0,1722565344,13046.595829599995,54.16755879000266,53482.090333680004 2024-08-02,02:22:26.000,215,10974378,12765,0,1722565345,13046.58909329,54.13231313999859,53482.08334656001 2024-08-02,02:22:27.000,215,10974384,12925,0,1722565346,13046.58909329,54.10411662000115,53482.041423840004 2024-08-02,02:22:28.000,215,10974356,13045,0,1722565347,13046.62951115,54.075920100003714,53482.08334656001 2024-08-02,02:22:29.000,215,10974379,13085,0,1722565348,13046.58235697999,54.05477270999836,53482.0274496 2024-08-02,02:22:30.000,215,10974409,13085,0,1722565349,13046.636247459996,54.05477270999836,53482.0274496 2024-08-02,02:22:31.000,215,10974383,13245,0,1722565350,13046.62951115,54.075920100003714,53481.992514000005 2024-08-02,02:22:32.000,215,10974353,13125,0,1722565351,13046.595829599995,54.047723579999,53482.01347536001 2024-08-02,02:22:33.000,215,10974432,12925,0,1722565352,13046.56214804999,54.04067444999964,53482.01347536001 2024-08-02,02:22:34.000,215,10974392,13125,0,1722565353,13046.535202809995,54.019527060001565,53481.97853976 2024-08-02,02:22:35.000,215,10974376,13205,0,1722565354,13046.555411739995,53.963134019999416,53481.97155264 2024-08-02,02:22:36.000,215,10974349,13005,0,1722565355,13046.575620669995,54.012477930002206,53481.99950112 2024-08-02,02:22:37.000,215,10974375,13005,0,1722565356,13046.60256590999,53.9490357600007,53481.93661704001 2024-08-02,02:22:38.000,215,10974390,13085,0,1722565357,13046.595829599995,53.98428141000477,53481.894694320006 2024-08-02,02:22:39.000,215,10974333,13165,0,1722565358,13046.62951115,53.99837967000349,53481.90168144 2024-08-02,02:22:40.000,215,10974370,12965,0,1722565359,13046.62277483999,54.012477930002206,53481.90866856 2024-08-02,02:22:41.000,215,10974361,12885,0,1722565360,13046.62951115,53.977232279998134,53481.943604160006 2024-08-02,02:22:42.000,215,10974377,13285,0,1722565361,13046.616038529995,54.005428800002846,53481.90866856 2024-08-02,02:22:43.000,215,10974371,13285,0,1722565362,13046.62277483999,54.012477930002206,53481.85975872 2024-08-02,02:22:44.000,215,10974360,12925,0,1722565363,13046.66992901,54.03362532000028,53481.894694320006 2024-08-02,02:22:45.000,215,10974372,13085,0,1722565364,13046.696874249996,54.03362532000028,53481.91565568001 2024-08-02,02:22:46.000,215,10974334,13245,0,1722565365,13046.717083179996,54.068870970004355,53481.88770720001 2024-08-02,02:22:47.000,215,10974373,13085,0,1722565366,13046.737292109996,54.068870970004355,53481.88770720001 2024-08-02,02:22:48.000,215,10974384,13005,0,1722565367,13046.77097366,54.09706749000179,53481.894694320006 2024-08-02,02:22:49.000,215,10974373,12965,0,1722565368,13046.777709969996,54.09001836000243,53481.91565568001 2024-08-02,02:22:50.000,215,10974356,12965,0,1722565369,13046.831600450001,54.08296923000307,53481.90866856 2024-08-02,02:22:51.000,215,10974401,13285,0,1722565370,13046.892227240001,54.09001836000243,53481.922642800004 2024-08-02,02:22:52.000,215,10974357,12925,0,1722565371,13046.925908789992,54.075920100003714,53481.97853976 2024-08-02,02:22:53.000,215,10974399,13045,0,1722565372,13046.966326649992,54.09001836000243,53481.9575784 2024-08-02,02:22:54.000,215,10974410,13165,0,1722565373,13046.979799269997,54.068870970004355,53482.01347536001 2024-08-02,02:22:55.000,215,10974414,12965,0,1722565374,13047.006744509992,54.075920100003714,53481.95059128 2024-08-02,02:22:56.000,215,10974407,13085,0,1722565375,13047.047162369992,54.075920100003714,53481.92962992 2024-08-02,02:22:57.000,215,10974366,13085,0,1722565376,13047.080843919997,54.05477270999836,53482.0274496 2024-08-02,02:22:58.000,215,10974380,13085,0,1722565377,13047.121261779997,54.03362532000028,53482.0274496 2024-08-02,02:22:59.000,215,10974417,13125,0,1722565378,13047.154943330002,54.06182183999772,53481.96456552001 2024-08-02,02:23:00.000,215,10974331,13285,0,1722565379,13047.161679639998,54.05477270999836,53481.97853976 2024-08-02,02:23:01.000,215,10974406,13165,0,1722565380,13047.154943330002,54.08296923000307,53482.00648824 2024-08-02,02:23:02.000,215,10974391,13165,0,1722565381,13047.127998089993,54.11116575000051,53481.9575784 2024-08-02,02:23:03.000,215,10974340,12965,0,1722565382,13047.127998089993,54.09706749000179,53481.9575784 2024-08-02,02:23:04.000,215,10974390,13125,0,1722565383,13047.141470709998,54.11116575000051,53481.98552688001 2024-08-02,02:23:05.000,215,10974331,12925,0,1722565384,13047.188624879993,54.10411662000115,53481.96456552001 2024-08-02,02:23:06.000,215,10974385,13205,0,1722565385,13047.242515359998,54.075920100003714,53481.99950112 2024-08-02,02:23:07.000,215,10974423,12965,0,1722565386,13047.255987979988,54.06182183999772,53482.03443672001 2024-08-02,02:23:08.000,215,10974455,13085,0,1722565387,13047.289669529993,54.04067444999964,53482.06937232 2024-08-02,02:23:09.000,215,10974368,13125,0,1722565388,13047.289669529993,54.012477930002206,53482.090333680004 2024-08-02,02:23:10.000,215,10974391,13085,0,1722565389,13047.316614769989,53.99133054000413,53482.0274496 2024-08-02,02:23:11.000,215,10974416,13085,0,1722565390,13047.276196909988,53.99837967000349,53482.13225640001 2024-08-02,02:23:12.000,215,10974395,13085,0,1722565391,13047.255987979988,53.9490357600007,53482.05539808001 2024-08-02,02:23:13.000,215,10974391,13125,0,1722565392,13047.262724289998,53.95608489000006,53482.0274496 2024-08-02,02:23:14.000,215,10974427,13285,0,1722565393,13047.357032629989,53.92788837000262,53482.041423840004 2024-08-02,02:23:15.000,215,10974336,12925,0,1722565394,13047.330087389993,53.970183149998775,53482.04841096 2024-08-02,02:23:16.000,215,10974386,13045,0,1722565395,13047.343560009998,53.98428141000477,53482.062385200006 2024-08-02,02:23:17.000,215,10974361,13245,0,1722565396,13047.336823699989,53.94198663000134,53482.03443672001 2024-08-02,02:23:18.000,215,10974377,13245,0,1722565397,13047.330087389993,53.970183149998775,53482.06937232 2024-08-02,02:23:19.000,215,10974347,13245,0,1722565398,13047.276196909988,53.98428141000477,53482.12526928 2024-08-02,02:23:20.000,215,10974348,12845,0,1722565399,13047.262724289998,54.012477930002206,53482.10430792001 2024-08-02,02:23:21.000,215,10974398,13005,0,1722565400,13047.161679639998,54.03362532000028,53482.13924352 2024-08-02,02:23:22.000,215,10974395,13045,0,1722565401,13047.154943330002,54.068870970004355,53482.11828216 2024-08-02,02:23:23.000,215,10974370,13045,0,1722565402,13047.060634989997,54.09706749000179,53482.11828216 2024-08-02,02:23:24.000,215,10974411,12925,0,1722565403,13046.979799269997,54.12526400999923,53482.13225640001 2024-08-02,02:23:25.000,215,10974393,13005,0,1722565404,13046.939381409997,54.09706749000179,53482.111295040006 2024-08-02,02:23:26.000,215,10974379,12925,0,1722565405,13046.878754619996,54.075920100003714,53482.13225640001 2024-08-02,02:23:27.000,215,10974354,13125,0,1722565406,13046.838336759996,54.05477270999836,53482.07635944 2024-08-02,02:23:28.000,215,10974360,12925,0,1722565407,13046.797918899996,53.99837967000349,53482.06937232 2024-08-02,02:23:29.000,215,10974358,12925,0,1722565408,13046.744028419991,53.963134019999416,53482.041423840004 2024-08-02,02:23:30.000,215,10974368,12885,0,1722565409,13046.75076473,53.92788837000262,53482.07635944 2024-08-02,02:23:31.000,215,10974389,13085,0,1722565410,13046.703610559991,53.88559358999919,53481.99950112 2024-08-02,02:23:32.000,215,10974371,13165,0,1722565411,13046.66319269999,53.836249680003675,53482.06937232 2024-08-02,02:23:33.000,215,10974390,13165,0,1722565412,13046.64972008,53.836249680003675,53482.062385200006 2024-08-02,02:23:34.000,215,10974391,13005,0,1722565413,13046.60930222,53.76575838000281,53482.02046248 2024-08-02,02:23:35.000,215,10974317,12965,0,1722565414,13046.58235697999,53.68116882000322,53482.12526928 2024-08-02,02:23:36.000,215,10974329,12925,0,1722565415,13046.58235697999,53.617726650001714,53482.06937232 2024-08-02,02:23:37.000,215,10974352,13165,0,1722565416,13046.56214804999,53.53313709000213,53482.0274496 2024-08-02,02:23:38.000,215,10974415,12925,0,1722565417,13046.555411739995,53.49789143999806,53482.01347536001 2024-08-02,02:23:39.000,215,10974391,12925,0,1722565418,13046.494784949995,53.40625274999911,53482.0274496 2024-08-02,02:23:40.000,215,10974387,12925,0,1722565419,13046.44763078,53.39920361999975,53482.06937232 2024-08-02,02:23:41.000,215,10974404,12965,0,1722565420,13046.454367089995,53.371007100002316,53482.07635944 2024-08-02,02:23:42.000,215,10974354,13205,0,1722565421,13046.38700399,53.34985971000424,53482.00648824 2024-08-02,02:23:43.000,215,10974401,13085,0,1722565422,13046.33984981999,53.3569088400036,53482.00648824 2024-08-02,02:23:44.000,215,10974427,13085,0,1722565423,13046.272486719994,53.34985971000424,53482.04841096 2024-08-02,02:23:45.000,215,10974393,13045,0,1722565424,13046.245541479999,53.3569088400036,53481.992514000005 2024-08-02,02:23:46.000,215,10974357,12965,0,1722565425,13046.218596239989,53.3569088400036,53482.03443672001 2024-08-02,02:23:47.000,215,10974379,12925,0,1722565426,13046.211859929994,53.385105360001035,53482.01347536001 2024-08-02,02:23:48.000,215,10974392,13125,0,1722565427,13046.178178379989,53.39920361999975,53482.01347536001 2024-08-02,02:23:49.000,215,10974388,12965,0,1722565428,13046.198387309989,53.40625274999911,53482.0274496 2024-08-02,02:23:50.000,215,10974396,13005,0,1722565429,13046.198387309989,53.427400140004465,53482.00648824 2024-08-02,02:23:51.000,215,10974368,13205,0,1722565430,13046.144496829998,53.441498400003184,53481.97853976 2024-08-02,02:23:52.000,215,10974386,12765,0,1722565431,13046.164705759998,53.47674404999998,53481.9575784 2024-08-02,02:23:53.000,215,10974374,12845,0,1722565432,13046.272486719994,53.50494057000469,53481.92962992 2024-08-02,02:23:54.000,215,10974415,13125,0,1722565433,13046.31964088999,53.53313709000213,53481.98552688001 2024-08-02,02:23:55.000,215,10974340,13005,0,1722565434,13046.353322439994,53.554284480000206,53482.01347536001 2024-08-02,02:23:56.000,215,10974402,13205,0,1722565435,13046.454367089995,53.617726650001714,53482.00648824 2024-08-02,02:23:57.000,215,10974336,13125,0,1722565436,13046.56214804999,53.64592316999915,53481.97155264 2024-08-02,02:23:58.000,215,10974377,13005,0,1722565437,13046.58909329,53.603628390002996,53481.92962992 2024-08-02,02:23:59.000,215,10974385,12885,0,1722565438,13046.66992901,53.610677520002355,53481.96456552001 2024-08-02,02:24:00.000,215,10974370,12885,0,1722565439,13046.69013794,53.58248099999764,53481.96456552001 2024-08-02,02:24:01.000,215,10974462,13045,0,1722565440,13046.676665319996,53.58953013000428,53481.96456552001 2024-08-02,02:24:02.000,215,10974405,13205,0,1722565441,13046.744028419991,53.58248099999764,53481.98552688001 2024-08-02,02:24:03.000,215,10974409,13405,0,1722565442,13046.77097366,53.58248099999764,53482.00648824 2024-08-02,02:24:04.000,215,10974367,13445,0,1722565443,13046.818127829996,53.568382739998924,53482.03443672001 2024-08-02,02:24:05.000,215,10974353,12885,0,1722565444,13046.878754619996,53.57543186999828,53481.95059128 2024-08-02,02:24:06.000,215,10974439,13045,0,1722565445,13046.905699859992,53.561333609999565,53482.01347536001 2024-08-02,02:24:07.000,215,10974416,13125,0,1722565446,13046.932645100002,53.52608796000277,53482.02046248 2024-08-02,02:24:08.000,215,10974416,13205,0,1722565447,13046.986535579992,53.51903883000341,53482.05539808001 2024-08-02,02:24:09.000,215,10974408,12925,0,1722565448,13047.013480820002,53.50494057000469,53482.10430792001 2024-08-02,02:24:10.000,215,10974390,13005,0,1722565449,13047.053898680002,53.48379317999934,53482.17417912 2024-08-02,02:24:11.000,215,10974425,13085,0,1722565450,13047.060634989997,53.46264579000126,53482.13924352 2024-08-02,02:24:12.000,215,10974408,12685,0,1722565451,13047.107789159993,53.46969492000062,53482.19514048 2024-08-02,02:24:13.000,215,10974400,13285,0,1722565452,13047.121261779997,53.46264579000126,53482.18116624001 2024-08-02,02:24:14.000,215,10974431,12885,0,1722565453,13047.114525470002,53.4555966600019,53482.22308896001 2024-08-02,02:24:15.000,215,10974388,13085,0,1722565454,13047.148207019993,53.434449270003824,53482.17417912 2024-08-02,02:24:16.000,215,10974418,12965,0,1722565455,13047.148207019993,53.44854753000254,53482.19514048 2024-08-02,02:24:17.000,215,10974437,13045,0,1722565456,13047.161679639998,53.4555966600019,53482.167192 2024-08-02,02:24:18.000,215,10974398,13205,0,1722565457,13047.175152260003,53.46264579000126,53482.14623064 2024-08-02,02:24:19.000,215,10974427,13005,0,1722565458,13047.154943330002,53.51903883000341,53482.18815336 2024-08-02,02:24:20.000,215,10974370,12925,0,1722565459,13047.134734400002,53.51198970000405,53482.22308896001 2024-08-02,02:24:21.000,215,10974402,12925,0,1722565460,13047.181888569998,53.53313709000213,53482.209114720004 2024-08-02,02:24:22.000,215,10974428,13085,0,1722565461,13047.235779049988,53.54723535000085,53482.17417912 2024-08-02,02:24:23.000,215,10974417,13285,0,1722565462,13047.249251669993,53.54018622000149,53482.26501168 2024-08-02,02:24:24.000,215,10974364,12965,0,1722565463,13047.309878459993,53.51903883000341,53482.29994728001 2024-08-02,02:24:25.000,215,10974428,13045,0,1722565464,13047.316614769989,53.57543186999828,53482.26501168 2024-08-02,02:24:26.000,215,10974429,13325,0,1722565465,13047.377241559989,53.568382739998924,53482.2370632 2024-08-02,02:24:27.000,215,10974368,12725,0,1722565466,13047.390714179994,53.63182491000043,53482.258024560004 2024-08-02,02:24:28.000,215,10974417,13085,0,1722565467,13047.410923109994,53.63182491000043,53482.28597304 2024-08-02,02:24:29.000,215,10974428,13165,0,1722565468,13047.491758829994,53.63887403999979,53482.29994728001 2024-08-02,02:24:30.000,215,10974399,13085,0,1722565469,13047.54564931,53.63887403999979,53482.24405032 2024-08-02,02:24:31.000,215,10974426,13125,0,1722565470,13047.6062761,53.67411969000386,53482.26501168 2024-08-02,02:24:32.000,215,10974404,13085,0,1722565471,13047.70058443999,53.70936534000066,53482.28597304 2024-08-02,02:24:33.000,215,10974420,13205,0,1722565472,13047.693848129995,53.7023162100013,53482.26501168 2024-08-02,02:24:34.000,215,10974393,13125,0,1722565473,13047.78815647,53.75870925000345,53482.29994728001 2024-08-02,02:24:35.000,215,10974371,12965,0,1722565474,13047.84204694999,53.76575838000281,53482.327895760005 2024-08-02,02:24:36.000,215,10974410,13165,0,1722565475,13047.90267373999,53.81510228999832,53482.29994728001 2024-08-02,02:24:37.000,215,10974405,13085,0,1722565476,13047.996982079996,53.8010040299996,53482.327895760005 2024-08-02,02:24:38.000,215,10974344,13125,0,1722565477,13048.091290420001,53.80805315999896,53482.29994728001 2024-08-02,02:24:39.000,215,10974414,13005,0,1722565478,13048.151917210002,53.77280751000217,53482.36283136 2024-08-02,02:24:40.000,215,10974407,12885,0,1722565479,13048.205807689992,53.76575838000281,53482.39077984001 2024-08-02,02:24:41.000,215,10974401,12965,0,1722565480,13048.252961860002,53.75870925000345,53482.376805600004 2024-08-02,02:24:42.000,215,10974413,13205,0,1722565481,13048.327061269993,53.779856640001526,53482.4117412 2024-08-02,02:24:43.000,215,10974438,12525,0,1722565482,13048.428105919993,53.77280751000217,53482.425715440004 2024-08-02,02:24:44.000,215,10974395,13125,0,1722565483,13048.495469019988,53.80805315999896,53482.46763816001 2024-08-02,02:24:45.000,215,10974391,12965,0,1722565484,13048.495469019988,53.836249680003675,53482.50257376 2024-08-02,02:24:46.000,215,10974421,12925,0,1722565485,13048.468523779993,53.87854445999983,53482.48859952001 2024-08-02,02:24:47.000,215,10974408,13125,0,1722565486,13048.455051159988,53.836249680003675,53482.50956088 2024-08-02,02:24:48.000,215,10974393,12845,0,1722565487,13048.481996399998,53.92083924000326,53482.55847072001 2024-08-02,02:24:49.000,215,10974397,13125,0,1722565488,13048.441578539998,53.89264271999855,53482.58641920001 2024-08-02,02:24:50.000,215,10974382,12965,0,1722565489,13048.407896989993,53.89969184999791,53482.60039344 2024-08-02,02:24:51.000,215,10974377,13085,0,1722565490,13048.401160679998,53.94198663000134,53482.64930328 2024-08-02,02:24:52.000,215,10974393,12885,0,1722565491,13048.374215440002,53.977232279998134,53482.691226 2024-08-02,02:24:53.000,215,10974423,13045,0,1722565492,13048.340533889997,53.9490357600007,53482.70520024001 2024-08-02,02:24:54.000,215,10974395,13205,0,1722565493,13048.300116029997,53.963134019999416,53482.68423888001 2024-08-02,02:24:55.000,215,10974435,13205,0,1722565494,13048.313588650002,53.95608489000006,53482.72616160001 2024-08-02,02:24:56.000,215,10974385,13165,0,1722565495,13048.313588650002,53.93493750000198,53482.69821312 2024-08-02,02:24:57.000,215,10974414,12965,0,1722565496,13048.327061269993,53.92788837000262,53482.69821312 2024-08-02,02:24:58.000,215,10974402,13045,0,1722565497,13048.354006510002,53.963134019999416,53482.712187360004 2024-08-02,02:24:59.000,215,10974437,12925,0,1722565498,13048.414633300003,53.94198663000134,53482.733148720006 2024-08-02,02:25:00.000,215,10974356,13125,0,1722565499,13048.428105919993,53.93493750000198,53482.76808432 2024-08-02,02:25:01.000,215,10974422,13125,0,1722565500,13048.421369609998,53.94198663000134,53482.71917448 2024-08-02,02:25:02.000,215,10974446,13325,0,1722565501,13048.495469019988,53.970183149998775,53482.63532904001 2024-08-02,02:25:03.000,215,10974412,13125,0,1722565502,13048.529150569993,53.9490357600007,53482.663277520005 2024-08-02,02:25:04.000,215,10974409,13245,0,1722565503,13048.569568429994,53.99133054000413,53482.691226 2024-08-02,02:25:05.000,215,10974389,13285,0,1722565504,13048.657140459989,53.95608489000006,53482.663277520005 2024-08-02,02:25:06.000,215,10974395,13005,0,1722565505,13048.731239869994,53.9490357600007,53482.733148720006 2024-08-02,02:25:07.000,215,10974418,13165,0,1722565506,13048.78513035,53.98428141000477,53482.712187360004 2024-08-02,02:25:08.000,215,10974397,13045,0,1722565507,13048.872702379995,54.03362532000028,53482.761097200004 2024-08-02,02:25:09.000,215,10974404,12925,0,1722565508,13048.933329169995,54.012477930002206,53482.81699416 2024-08-02,02:25:10.000,215,10974403,12965,0,1722565509,13048.96701072,53.98428141000477,53482.81699416 2024-08-02,02:25:11.000,215,10974394,12965,0,1722565510,13048.98721965,54.026576190000924,53482.78904568 2024-08-02,02:25:12.000,215,10974410,13045,0,1722565511,13049.04111012999,54.019527060001565,53482.76808432 2024-08-02,02:25:13.000,215,10974431,13245,0,1722565512,13049.04111012999,54.026576190000924,53482.76808432 2024-08-02,02:25:14.000,215,10974391,13125,0,1722565513,13049.115209539996,54.075920100003714,53482.830968400005 2024-08-02,02:25:15.000,215,10974410,12965,0,1722565514,13049.10847323,54.075920100003714,53482.900839600006 2024-08-02,02:25:16.000,215,10974398,12885,0,1722565515,13049.115209539996,54.15346053000394,53482.87289112001 2024-08-02,02:25:17.000,215,10974416,13325,0,1722565516,13049.12194584999,54.18165705000138,53482.865904 2024-08-02,02:25:18.000,215,10974403,13045,0,1722565517,13049.135418469996,54.2591974800016,53482.84494264 2024-08-02,02:25:19.000,215,10974439,13405,0,1722565518,13049.12868216,54.28739399999904,53482.87289112001 2024-08-02,02:25:20.000,215,10974372,13605,0,1722565519,13049.12194584999,54.30854139000439,53482.94276232001 2024-08-02,02:25:21.000,215,10974428,13165,0,1722565520,13049.0882643,54.34378704000119,53482.949749440006 2024-08-02,02:25:22.000,215,10974379,13205,0,1722565521,13049.115209539996,54.371983559998625,53482.91481384 2024-08-02,02:25:23.000,215,10974408,12765,0,1722565522,13049.06805537,54.364934429999266,53482.998659280005 2024-08-02,02:25:24.000,215,10974409,13325,0,1722565523,13049.10173691999,54.35788529999991,53482.97071080001 2024-08-02,02:25:25.000,215,10974376,12765,0,1722565524,13049.08152798999,54.32263965000311,53483.01962064001 2024-08-02,02:25:26.000,215,10974429,13165,0,1722565525,13049.095000609996,54.28034486999968,53483.02660776 2024-08-02,02:25:27.000,215,10974402,13005,0,1722565526,13049.14889109,54.245099220002885,53483.04058200001 2024-08-02,02:25:28.000,215,10974410,13285,0,1722565527,13049.162363709991,54.23100096000417,53483.04058200001 2024-08-02,02:25:29.000,215,10974418,12965,0,1722565528,13049.12194584999,54.23100096000417,53483.05455624 2024-08-02,02:25:30.000,215,10974414,12965,0,1722565529,13049.115209539996,54.188706180000736,53483.04058200001 2024-08-02,02:25:31.000,215,10974452,13165,0,1722565530,13049.10173691999,54.20985356999881,53483.06154336001 2024-08-02,02:25:32.000,215,10974458,12885,0,1722565531,13049.12868216,54.188706180000736,53483.08949184001 2024-08-02,02:25:33.000,215,10974411,12925,0,1722565532,13049.142154779991,54.195755310000095,53483.17333728 2024-08-02,02:25:34.000,215,10974441,12845,0,1722565533,13049.162363709991,54.245099220002885,53483.13840168001 2024-08-02,02:25:35.000,215,10974401,12925,0,1722565534,13049.16910002,54.252148350002244,53483.15936304001 2024-08-02,02:25:36.000,215,10974410,13445,0,1722565535,13049.182572639991,54.252148350002244,53483.17333728 2024-08-02,02:25:37.000,215,10974398,13245,0,1722565536,13049.175836329996,54.26624661000096,53483.1803244 2024-08-02,02:25:38.000,215,10974430,13285,0,1722565537,13049.142154779991,54.252148350002244,53483.1803244 2024-08-02,02:25:39.000,215,10974410,13125,0,1722565538,13049.14889109,54.202804439999454,53483.1803244 2024-08-02,02:25:40.000,215,10974438,12965,0,1722565539,13049.10173691999,54.20985356999881,53483.20827288001 2024-08-02,02:25:41.000,215,10974390,13085,0,1722565540,13049.10847323,54.202804439999454,53483.15936304001 2024-08-02,02:25:42.000,215,10974421,13285,0,1722565541,13049.0882643,54.23100096000417,53483.18731152001 2024-08-02,02:25:43.000,215,10974475,13125,0,1722565542,13049.04784644,54.2591974800016,53483.22224712 2024-08-02,02:25:44.000,215,10974359,13245,0,1722565543,13049.02090119999,54.30149225999776,53483.215260000004 2024-08-02,02:25:45.000,215,10974401,13125,0,1722565544,13048.973747029995,54.28739399999904,53483.15237592 2024-08-02,02:25:46.000,215,10974404,13125,0,1722565545,13048.89964761999,54.32263965000311,53483.19429864 2024-08-02,02:25:47.000,215,10974419,13365,0,1722565546,13048.85922975999,54.33673791000183,53483.166350160005 2024-08-02,02:25:48.000,215,10974428,13125,0,1722565547,13048.812075589994,54.33673791000183,53483.1803244 2024-08-02,02:25:49.000,215,10974425,13165,0,1722565548,13048.75818510999,54.31559052000375,53483.19429864 2024-08-02,02:25:50.000,215,10974413,13445,0,1722565549,13048.78513035,54.27329574000032,53483.15936304001 2024-08-02,02:25:51.000,215,10974422,12685,0,1722565550,13048.771657729994,54.27329574000032,53483.166350160005 2024-08-02,02:25:52.000,215,10974462,13125,0,1722565551,13048.771657729994,54.27329574000032,53483.20128576 2024-08-02,02:25:53.000,215,10974471,13165,0,1722565552,13048.76492142,54.245099220002885,53483.215260000004 2024-08-02,02:25:54.000,215,10974430,12885,0,1722565553,13048.704294629999,54.23100096000417,53483.166350160005 2024-08-02,02:25:55.000,215,10974395,13085,0,1722565554,13048.71776724999,54.195755310000095,53483.22923424001 2024-08-02,02:25:56.000,215,10974454,12765,0,1722565555,13048.684085699999,54.195755310000095,53483.25718272001 2024-08-02,02:25:57.000,215,10974408,13045,0,1722565556,13048.636931529989,54.202804439999454,53483.166350160005 2024-08-02,02:25:58.000,215,10974425,13125,0,1722565557,13048.616722599989,54.23100096000417,53483.1803244 2024-08-02,02:25:59.000,215,10974426,13005,0,1722565558,13048.569568429994,54.238050090003526,53483.236221360006 2024-08-02,02:26:00.000,215,10974409,12965,0,1722565559,13048.576304739989,54.27329574000032,53483.20128576 2024-08-02,02:26:01.000,215,10974441,13125,0,1722565560,13048.448314849993,54.30149225999776,53483.19429864 2024-08-02,02:26:02.000,215,10974450,13125,0,1722565561,13048.421369609998,54.30854139000439,53483.17333728 2024-08-02,02:26:03.000,215,10974404,13285,0,1722565562,13048.394424370003,54.28739399999904,53483.1803244 2024-08-02,02:26:04.000,215,10974467,12965,0,1722565563,13048.367479129993,54.28739399999904,53483.22224712 2024-08-02,02:26:05.000,215,10974427,13245,0,1722565564,13048.340533889997,54.32263965000311,53483.166350160005 2024-08-02,02:26:06.000,215,10974426,13205,0,1722565565,13048.360742819998,54.32263965000311,53483.18731152001 2024-08-02,02:26:07.000,215,10974465,12925,0,1722565566,13048.367479129993,54.2944431299984,53483.15237592 2024-08-02,02:26:08.000,215,10974467,12965,0,1722565567,13048.367479129993,54.31559052000375,53483.20827288001 2024-08-02,02:26:09.000,215,10974432,13125,0,1722565568,13048.347270199993,54.33673791000183,53483.18731152001 2024-08-02,02:26:10.000,215,10974407,13125,0,1722565569,13048.306852339992,54.35788529999991,53483.20827288001 2024-08-02,02:26:11.000,215,10974463,13125,0,1722565570,13048.219280309997,54.364934429999266,53483.166350160005 2024-08-02,02:26:12.000,215,10974474,13005,0,1722565571,13048.165389829992,54.371983559998625,53483.08949184001 2024-08-02,02:26:13.000,215,10974498,13085,0,1722565572,13048.145180899992,54.4072292100027,53483.10346608 2024-08-02,02:26:15.000,215,10974425,13005,0,1722565574,13048.064345179992,54.371983559998625,53483.12442744 2024-08-02,02:26:16.000,215,10974420,13285,0,1722565575,13048.064345179992,54.33673791000183,53483.15237592 2024-08-02,02:26:17.000,215,10974469,13125,0,1722565576,13048.017191009996,54.33673791000183,53483.10346608 2024-08-02,02:26:18.000,215,10974426,13005,0,1722565577,13048.023927319991,54.35788529999991,53483.096478960004 2024-08-02,02:26:19.000,215,10974479,12925,0,1722565578,13047.990245770001,54.31559052000375,53483.19429864 2024-08-02,02:26:20.000,215,10974441,13045,0,1722565579,13047.976773149996,54.34378704000119,53483.13840168001 2024-08-02,02:26:21.000,215,10974392,13125,0,1722565580,13047.94982791,54.33673791000183,53483.20128576 2024-08-02,02:26:22.000,215,10974460,13045,0,1722565581,13047.922882669991,54.32263965000311,53483.1803244 2024-08-02,02:26:23.000,215,10974418,13005,0,1722565582,13047.815101709995,54.35083617000055,53483.1803244 2024-08-02,02:26:24.000,215,10974422,13125,0,1722565583,13047.774683849995,54.35788529999991,53483.12442744 2024-08-02,02:26:25.000,215,10974432,13165,0,1722565584,13047.754474919995,54.34378704000119,53483.12442744 2024-08-02,02:26:26.000,215,10974457,12965,0,1722565585,13047.70058443999,54.34378704000119,53483.117440320006 2024-08-02,02:26:27.000,215,10974438,13085,0,1722565586,13047.693848129995,54.2944431299984,53483.13141456 2024-08-02,02:26:28.000,215,10974401,12885,0,1722565587,13047.64669396,54.30854139000439,53483.15237592 2024-08-02,02:26:29.000,215,10974414,13245,0,1722565588,13047.653430269995,54.32968878000247,53483.10346608 2024-08-02,02:26:30.000,215,10974420,13285,0,1722565589,13047.62648503,54.32263965000311,53483.08949184001 2024-08-02,02:26:31.000,215,10974444,12965,0,1722565590,13047.6062761,54.31559052000375,53483.10346608 2024-08-02,02:26:32.000,215,10974422,12925,0,1722565591,13047.58606717,54.34378704000119,53482.998659280005 2024-08-02,02:26:33.000,215,10974450,12885,0,1722565592,13047.54564931,54.32968878000247,53483.01263352 2024-08-02,02:26:34.000,215,10974449,13165,0,1722565593,13047.592803479994,54.34378704000119,53483.01263352 2024-08-02,02:26:35.000,215,10974427,13085,0,1722565594,13047.57933085999,54.33673791000183,53483.01263352 2024-08-02,02:26:36.000,215,10974381,12925,0,1722565595,13047.532176689994,54.35788529999991,53483.02660776 2024-08-02,02:26:37.000,215,10974471,13205,0,1722565596,13047.511967759994,54.379032689997985,53482.98468504 2024-08-02,02:26:38.000,215,10974455,13085,0,1722565597,13047.485022519999,54.40018008000334,53482.9357752 2024-08-02,02:26:39.000,215,10974430,12925,0,1722565598,13047.444604659999,54.44952398999885,53482.95673656 2024-08-02,02:26:40.000,215,10974430,13205,0,1722565599,13047.417659419989,54.45657311999821,53482.949749440006 2024-08-02,02:26:41.000,215,10974461,13045,0,1722565600,13047.397450489989,54.470671380004205,53482.928788080004 2024-08-02,02:26:42.000,215,10974428,13245,0,1722565601,13047.377241559989,54.45657311999821,53482.900839600006 2024-08-02,02:26:43.000,215,10974419,12965,0,1722565602,13047.404186799999,54.45657311999821,53482.87289112001 2024-08-02,02:26:44.000,215,10974463,12845,0,1722565603,13047.370505249994,54.470671380004205,53482.830968400005 2024-08-02,02:26:45.000,215,10974414,13205,0,1722565604,13047.397450489989,54.428376600000774,53482.830968400005 2024-08-02,02:26:46.000,215,10974433,13045,0,1722565605,13047.397450489989,54.38608182000462,53482.83795552 2024-08-02,02:26:47.000,215,10974422,13125,0,1722565606,13047.390714179994,54.33673791000183,53482.77507144001 2024-08-02,02:26:48.000,215,10974468,13085,0,1722565607,13047.437868349989,54.34378704000119,53482.761097200004 2024-08-02,02:26:49.000,215,10974434,13325,0,1722565608,13047.458077279989,54.32263965000311,53482.84494264 2024-08-02,02:26:50.000,215,10974458,13125,0,1722565609,13047.491758829994,54.28034486999968,53482.74013584 2024-08-02,02:26:51.000,215,10974419,13285,0,1722565610,13047.505231449999,54.28034486999968,53482.82398128001 2024-08-02,02:26:52.000,215,10974401,13045,0,1722565611,13047.464813589999,54.28034486999968,53482.733148720006 2024-08-02,02:26:53.000,215,10974454,13005,0,1722565612,13047.491758829994,54.28034486999968,53482.733148720006 2024-08-02,02:26:54.000,215,10974430,13365,0,1722565613,13047.47828620999,54.27329574000032,53482.733148720006 2024-08-02,02:26:55.000,215,10974412,13245,0,1722565614,13047.458077279989,54.2591974800016,53482.72616160001 2024-08-02,02:26:56.000,215,10974429,12965,0,1722565615,13047.417659419989,54.21690269999817,53482.712187360004 2024-08-02,02:26:57.000,215,10974414,12965,0,1722565616,13047.357032629989,54.195755310000095,53482.712187360004 2024-08-02,02:26:58.000,215,10974418,13085,0,1722565617,13047.383977869998,54.188706180000736,53482.712187360004 2024-08-02,02:26:59.000,215,10974460,13205,0,1722565618,13047.350296319994,54.22395183000481,53482.712187360004 2024-08-02,02:27:00.000,215,10974389,13285,0,1722565619,13047.357032629989,54.16755879000266,53482.663277520005 2024-08-02,02:27:01.000,215,10974461,13045,0,1722565620,13047.370505249994,54.17460792000202,53482.691226 2024-08-02,02:27:02.000,215,10974430,13325,0,1722565621,13047.363768939998,54.195755310000095,53482.71917448 2024-08-02,02:27:03.000,215,10974438,13045,0,1722565622,13047.336823699989,54.195755310000095,53482.72616160001 2024-08-02,02:27:04.000,215,10974462,13125,0,1722565623,13047.303142149998,54.195755310000095,53482.663277520005 2024-08-02,02:27:05.000,215,10974430,13005,0,1722565624,13047.357032629989,54.17460792000202,53482.691226 2024-08-02,02:27:06.000,215,10974422,13285,0,1722565625,13047.330087389993,54.16755879000266,53482.691226 2024-08-02,02:27:07.000,215,10974444,12885,0,1722565626,13047.390714179994,54.15346053000394,53482.712187360004 2024-08-02,02:27:08.000,215,10974479,13285,0,1722565627,13047.404186799999,54.13231313999859,53482.71917448 2024-08-02,02:27:09.000,215,10974430,12765,0,1722565628,13047.464813589999,54.139362269997946,53482.68423888001 2024-08-02,02:27:10.000,215,10974398,13045,0,1722565629,13047.458077279989,54.14641140000458,53482.64930328 2024-08-02,02:27:11.000,215,10974451,13005,0,1722565630,13047.511967759994,54.1605096600033,53482.63532904001 2024-08-02,02:27:12.000,215,10974427,13325,0,1722565631,13047.471549899994,54.16755879000266,53482.614367680006 2024-08-02,02:27:13.000,215,10974413,12965,0,1722565632,13047.505231449999,54.18165705000138,53482.60738056001 2024-08-02,02:27:14.000,215,10974462,13165,0,1722565633,13047.552385619994,54.195755310000095,53482.53052224 2024-08-02,02:27:15.000,215,10974387,13085,0,1722565634,13047.53891299999,54.202804439999454,53482.5514836 2024-08-02,02:27:16.000,215,10974428,12885,0,1722565635,13047.613012409995,54.2591974800016,53482.53750936001 2024-08-02,02:27:17.000,215,10974423,13045,0,1722565636,13047.62648503,54.23100096000417,53482.52353512 2024-08-02,02:27:18.000,215,10974394,13125,0,1722565637,13047.653430269995,54.28739399999904,53482.51654800001 2024-08-02,02:27:19.000,215,10974419,13045,0,1722565638,13047.66690289,54.28034486999968,53482.51654800001 2024-08-02,02:27:20.000,215,10974466,12885,0,1722565639,13047.653430269995,54.30149225999776,53482.50956088 2024-08-02,02:27:21.000,215,10974427,12965,0,1722565640,13047.673639199995,54.252148350002244,53482.48859952001 2024-08-02,02:27:22.000,215,10974461,12925,0,1722565641,13047.63995764999,54.2591974800016,53482.46065104 2024-08-02,02:27:23.000,215,10974436,13005,0,1722565642,13047.653430269995,54.245099220002885,53482.47462528 2024-08-02,02:27:24.000,215,10974397,13085,0,1722565643,13047.714057059995,54.23100096000417,53482.41872832001 2024-08-02,02:27:25.000,215,10974394,13245,0,1722565644,13047.80162908999,54.23100096000417,53482.50956088 2024-08-02,02:27:26.000,215,10974461,13165,0,1722565645,13047.8083654,54.2591974800016,53482.46065104 2024-08-02,02:27:27.000,215,10974391,13085,0,1722565646,13047.84878326,54.238050090003526,53482.47462528 2024-08-02,02:27:28.000,215,10974466,12845,0,1722565647,13047.835310639995,54.2591974800016,53482.544496480004 2024-08-02,02:27:29.000,215,10974441,13205,0,1722565648,13047.84204694999,54.2591974800016,53482.53750936001 2024-08-02,02:27:30.000,215,10974463,13325,0,1722565649,13047.88920112,54.252148350002244,53482.495586640005 2024-08-02,02:27:31.000,215,10974426,13285,0,1722565650,13047.88920112,54.245099220002885,53482.48859952001 2024-08-02,02:27:32.000,215,10974445,12965,0,1722565651,13047.996982079996,54.195755310000095,53482.50257376 2024-08-02,02:27:33.000,215,10974402,13285,0,1722565652,13048.050872560001,54.17460792000202,53482.50257376 2024-08-02,02:27:34.000,215,10974465,13165,0,1722565653,13048.124971969992,54.15346053000394,53482.565457840006 2024-08-02,02:27:35.000,215,10974417,13285,0,1722565654,13048.158653519997,54.14641140000458,53482.47462528 2024-08-02,02:27:36.000,215,10974437,13005,0,1722565655,13048.212544000002,54.139362269997946,53482.52353512 2024-08-02,02:27:37.000,215,10974424,12685,0,1722565656,13048.286643409992,54.16755879000266,53482.57244496 2024-08-02,02:27:38.000,215,10974453,13005,0,1722565657,13048.327061269993,54.13231313999859,53482.52353512 2024-08-02,02:27:39.000,215,10974438,13045,0,1722565658,13048.414633300003,54.139362269997946,53482.53052224 2024-08-02,02:27:40.000,215,10974422,13165,0,1722565659,13048.461787469998,54.18165705000138,53482.5514836 2024-08-02,02:27:41.000,215,10974426,13325,0,1722565660,13048.515677949988,54.17460792000202,53482.565457840006 2024-08-02,02:27:42.000,215,10974492,12965,0,1722565661,13048.542623189998,54.188706180000736,53482.58641920001 2024-08-02,02:27:43.000,215,10974432,13085,0,1722565662,13048.569568429994,54.15346053000394,53482.5514836 2024-08-02,02:27:44.000,215,10974423,13005,0,1722565663,13048.630195219994,54.195755310000095,53482.60738056001 2024-08-02,02:27:45.000,215,10974428,13005,0,1722565664,13048.657140459989,54.18165705000138,53482.544496480004 2024-08-02,02:27:46.000,215,10974419,13045,0,1722565665,13048.711030939994,54.17460792000202,53482.57244496 2024-08-02,02:27:47.000,215,10974411,12885,0,1722565666,13048.731239869994,54.17460792000202,53482.663277520005 2024-08-02,02:27:48.000,215,10974461,13165,0,1722565667,13048.731239869994,54.17460792000202,53482.67725176 2024-08-02,02:27:49.000,215,10974453,13125,0,1722565668,13048.73797617999,54.1605096600033,53482.691226 2024-08-02,02:27:50.000,215,10974472,12925,0,1722565669,13048.751448799994,54.11821487999987,53482.663277520005 2024-08-02,02:27:51.000,215,10974404,13285,0,1722565670,13048.80533928,54.10411662000115,53482.67725176 2024-08-02,02:27:52.000,215,10974428,12885,0,1722565671,13048.791866659994,54.13231313999859,53482.67026464 2024-08-02,02:27:53.000,215,10974447,12925,0,1722565672,13048.80533928,54.12526400999923,53482.68423888001 2024-08-02,02:27:54.000,215,10974426,12885,0,1722565673,13048.812075589994,54.13231313999859,53482.62834192 2024-08-02,02:27:55.000,215,10974448,13085,0,1722565674,13048.81881189999,54.11821487999987,53482.68423888001 2024-08-02,02:27:56.000,215,10974402,13045,0,1722565675,13048.81881189999,54.11821487999987,53482.67725176 2024-08-02,02:27:57.000,215,10974418,12885,0,1722565676,13048.852493449995,54.08296923000307,53482.72616160001 2024-08-02,02:27:58.000,215,10974436,13045,0,1722565677,13048.84575714,54.06182183999772,53482.78904568 2024-08-02,02:27:59.000,215,10974470,13245,0,1722565678,13048.852493449995,54.075920100003714,53482.76808432 2024-08-02,02:28:00.000,215,10974410,13085,0,1722565679,13048.85922975999,54.068870970004355,53482.74013584 2024-08-02,02:28:01.000,215,10974408,13245,0,1722565680,13048.832284519995,54.068870970004355,53482.761097200004 2024-08-02,02:28:02.000,215,10974405,13205,0,1722565681,13048.81881189999,54.06182183999772,53482.75411008001 2024-08-02,02:28:03.000,215,10974429,12845,0,1722565682,13048.79860296999,54.05477270999836,53482.733148720006 2024-08-02,02:28:04.000,215,10974394,13165,0,1722565683,13048.77839403999,54.03362532000028,53482.7960328 2024-08-02,02:28:05.000,215,10974408,13045,0,1722565684,13048.744712489999,53.99837967000349,53482.830968400005 2024-08-02,02:28:06.000,215,10974437,13125,0,1722565685,13048.724503559999,54.005428800002846,53482.865904 2024-08-02,02:28:07.000,215,10974400,12885,0,1722565686,13048.690822009994,53.9490357600007,53482.87289112001 2024-08-02,02:28:08.000,215,10974404,13125,0,1722565687,13048.609986289994,53.95608489000006,53482.89385248001 2024-08-02,02:28:09.000,215,10974423,13045,0,1722565688,13048.562832119998,53.90674098000454,53482.865904 2024-08-02,02:28:10.000,215,10974426,13205,0,1722565689,13048.549359499993,53.90674098000454,53482.92180096001 2024-08-02,02:28:11.000,215,10974433,12725,0,1722565690,13048.542623189998,53.8010040299996,53482.95673656 2024-08-02,02:28:12.000,215,10974405,13325,0,1722565691,13048.502205329998,53.75870925000345,53482.88686536 2024-08-02,02:28:13.000,215,10974432,13125,0,1722565692,13048.441578539998,53.75166012000409,53482.92180096001 2024-08-02,02:28:14.000,215,10974404,13245,0,1722565693,13048.401160679998,53.74461099000473,53482.94276232001 2024-08-02,02:28:15.000,215,10974471,12845,0,1722565694,13048.360742819998,53.66002142999787,53482.928788080004 2024-08-02,02:28:16.000,215,10974447,13045,0,1722565695,13048.286643409992,53.68116882000322,53482.91481384 2024-08-02,02:28:17.000,215,10974452,13045,0,1722565696,13048.232752930002,53.667070560004504,53482.87289112001 2024-08-02,02:28:18.000,215,10974385,12805,0,1722565697,13048.246225549992,53.66002142999787,53482.91481384 2024-08-02,02:28:19.000,215,10974368,12965,0,1722565698,13048.185598759992,53.7023162100013,53482.879878240004 2024-08-02,02:28:20.000,215,10974420,12925,0,1722565699,13048.185598759992,53.69526708000194,53482.89385248001 2024-08-02,02:28:21.000,215,10974413,13005,0,1722565700,13048.104763039992,53.67411969000386,53482.87289112001 2024-08-02,02:28:22.000,215,10974412,12925,0,1722565701,13048.091290420001,53.64592316999915,53482.879878240004 2024-08-02,02:28:23.000,215,10974491,12765,0,1722565702,13048.084554109992,53.63887403999979,53482.81000704 2024-08-02,02:28:24.000,215,10974387,13165,0,1722565703,13048.091290420001,53.68821795000258,53482.900839600006 2024-08-02,02:28:25.000,215,10974423,13125,0,1722565704,13048.131708280001,53.66002142999787,53482.85891688 2024-08-02,02:28:26.000,215,10974414,13245,0,1722565705,13048.158653519997,53.667070560004504,53482.87289112001 2024-08-02,02:28:27.000,215,10974413,13165,0,1722565706,13048.165389829992,53.68821795000258,53482.81000704 2024-08-02,02:28:28.000,215,10974402,13165,0,1722565707,13048.192335070002,53.7023162100013,53482.7960328 2024-08-02,02:28:29.000,215,10974412,13245,0,1722565708,13048.212544000002,53.72346359999938,53482.81000704 2024-08-02,02:28:30.000,215,10974465,12965,0,1722565709,13048.232752930002,53.76575838000281,53482.81699416 2024-08-02,02:28:31.000,215,10974434,13165,0,1722565710,13048.205807689992,53.737561859998095,53482.80301992001 2024-08-02,02:28:32.000,215,10974432,12765,0,1722565711,13048.199071379997,53.77280751000217,53482.74013584 2024-08-02,02:28:33.000,215,10974387,13125,0,1722565712,13048.226016619992,53.779856640001526,53482.77507144001 2024-08-02,02:28:34.000,215,10974443,13005,0,1722565713,13048.239489239997,53.81510228999832,53482.80301992001 2024-08-02,02:28:35.000,215,10974441,13085,0,1722565714,13048.273170790002,53.786905770000885,53482.82398128001 2024-08-02,02:28:36.000,215,10974396,13125,0,1722565715,13048.226016619992,53.829200550004316,53482.78904568 2024-08-02,02:28:37.000,215,10974412,13125,0,1722565716,13048.232752930002,53.786905770000885,53482.81000704 2024-08-02,02:28:38.000,215,10974392,13205,0,1722565717,13048.205807689992,53.81510228999832,53482.81000704 2024-08-02,02:28:39.000,215,10974445,12885,0,1722565718,13048.219280309997,53.80805315999896,53482.80301992001 2024-08-02,02:28:40.000,215,10974442,13005,0,1722565719,13048.273170790002,53.786905770000885,53482.83795552 2024-08-02,02:28:41.000,215,10974443,12965,0,1722565720,13048.273170790002,53.76575838000281,53482.82398128001 2024-08-02,02:28:42.000,215,10974414,13205,0,1722565721,13048.259698169997,53.730512729998736,53482.87289112001 2024-08-02,02:28:43.000,215,10974389,13085,0,1722565722,13048.286643409992,53.68821795000258,53482.761097200004 2024-08-02,02:28:44.000,215,10974423,13125,0,1722565723,13048.293379720002,53.67411969000386,53482.761097200004 2024-08-02,02:28:45.000,215,10974457,13445,0,1722565724,13048.347270199993,53.65297229999851,53482.83795552 2024-08-02,02:28:46.000,215,10974403,13005,0,1722565725,13048.428105919993,53.63182491000043,53482.84494264 2024-08-02,02:28:47.000,215,10974407,12925,0,1722565726,13048.475260089988,53.617726650001714,53482.81000704 2024-08-02,02:28:48.000,215,10974422,12965,0,1722565727,13048.562832119998,53.59657926000364,53482.85891688 2024-08-02,02:28:49.000,215,10974417,12925,0,1722565728,13048.609986289994,53.54723535000085,53482.85891688 2024-08-02,02:28:50.000,215,10974465,13085,0,1722565729,13048.657140459989,53.57543186999828,53482.82398128001 2024-08-02,02:28:51.000,215,10974409,13285,0,1722565730,13048.67734938999,53.568382739998924,53482.81000704 2024-08-02,02:28:52.000,215,10974362,12565,0,1722565731,13048.657140459989,53.57543186999828,53482.85891688 2024-08-02,02:28:53.000,215,10974407,13245,0,1722565732,13048.69755831999,53.610677520002355,53482.879878240004 2024-08-02,02:28:54.000,215,10974363,12965,0,1722565733,13048.684085699999,53.58953013000428,53482.90782672 2024-08-02,02:28:55.000,215,10974464,12765,0,1722565734,13048.704294629999,53.568382739998924,53482.92180096001 2024-08-02,02:28:56.000,215,10974458,13125,0,1722565735,13048.690822009994,53.58248099999764,53482.900839600006 2024-08-02,02:28:57.000,215,10974415,13005,0,1722565736,13048.657140459989,53.561333609999565,53482.95673656 2024-08-02,02:28:58.000,215,10974412,12965,0,1722565737,13048.657140459989,53.568382739998924,53482.949749440006 2024-08-02,02:28:59.000,215,10974435,12925,0,1722565738,13048.684085699999,53.54018622000149,53482.90782672 2024-08-02,02:29:00.000,215,10974425,12885,0,1722565739,13048.69755831999,53.53313709000213,53482.928788080004 2024-08-02,02:29:01.000,215,10974392,12965,0,1722565740,13048.704294629999,53.568382739998924,53482.9357752 2024-08-02,02:29:02.000,215,10974412,13125,0,1722565741,13048.704294629999,53.554284480000206,53482.89385248001 2024-08-02,02:29:03.000,215,10974416,12525,0,1722565742,13048.69755831999,53.561333609999565,53482.82398128001 2024-08-02,02:29:04.000,215,10974401,12925,0,1722565743,13048.690822009994,53.52608796000277,53482.83795552 2024-08-02,02:29:05.000,215,10974434,12965,0,1722565744,13048.69755831999,53.568382739998924,53482.85891688 2024-08-02,02:29:06.000,215,10974450,13005,0,1722565745,13048.71776724999,53.51198970000405,53482.879878240004 2024-08-02,02:29:07.000,215,10974394,13125,0,1722565746,13048.751448799994,53.44854753000254,53482.830968400005 2024-08-02,02:29:08.000,215,10974461,13005,0,1722565747,13048.791866659994,53.46969492000062,53482.87289112001 2024-08-02,02:29:09.000,215,10974401,12885,0,1722565748,13048.84575714,53.46264579000126,53482.879878240004 2024-08-02,02:29:10.000,215,10974437,13085,0,1722565749,13048.852493449995,53.41330187999847,53482.865904 2024-08-02,02:29:11.000,215,10974455,13285,0,1722565750,13048.886175,53.427400140004465,53482.81699416 2024-08-02,02:29:12.000,215,10974388,13245,0,1722565751,13048.92659286,53.441498400003184,53482.865904 2024-08-02,02:29:13.000,215,10974440,12965,0,1722565752,13048.92659286,53.48379317999934,53482.81000704 2024-08-02,02:29:14.000,215,10974386,13125,0,1722565753,13048.98048333999,53.50494057000469,53482.830968400005 2024-08-02,02:29:15.000,215,10974461,13005,0,1722565754,13049.00742858,53.54723535000085,53482.830968400005 2024-08-02,02:29:16.000,215,10974481,12925,0,1722565755,13049.06805537,53.561333609999565,53482.830968400005 2024-08-02,02:29:17.000,215,10974454,13005,0,1722565756,13049.074791679996,53.57543186999828,53482.85192976001 2024-08-02,02:29:18.000,215,10974479,13045,0,1722565757,13049.135418469996,53.59657926000364,53482.865904 2024-08-02,02:29:19.000,215,10974392,12965,0,1722565758,13049.216254189996,53.63887403999979,53482.900839600006 2024-08-02,02:29:20.000,215,10974464,13045,0,1722565759,13049.263408359991,53.62477578000107,53482.89385248001 2024-08-02,02:29:21.000,215,10974464,13125,0,1722565760,13049.270144670001,53.63182491000043,53482.97769792 2024-08-02,02:29:22.000,215,10974475,13365,0,1722565761,13049.276880979996,53.65297229999851,53482.9357752 2024-08-02,02:29:23.000,215,10974380,13285,0,1722565762,13049.357716699997,53.66002142999787,53482.928788080004 2024-08-02,02:29:24.000,215,10974417,13045,0,1722565763,13049.364453009992,53.68821795000258,53482.949749440006 2024-08-02,02:29:25.000,215,10974451,13125,0,1722565764,13049.404870869992,53.65297229999851,53482.99167216001 2024-08-02,02:29:26.000,215,10974394,13125,0,1722565765,13049.398134559997,53.69526708000194,53483.01962064001 2024-08-02,02:29:27.000,215,10974436,13125,0,1722565766,13049.431816110002,53.67411969000386,53482.95673656 2024-08-02,02:29:28.000,215,10974471,13245,0,1722565767,13049.492442900002,53.66002142999787,53483.0056464 2024-08-02,02:29:29.000,215,10974424,13165,0,1722565768,13049.519388139997,53.67411969000386,53482.95673656 2024-08-02,02:29:30.000,215,10974412,12925,0,1722565769,13049.580014929998,53.68821795000258,53482.928788080004 2024-08-02,02:29:31.000,215,10974470,12925,0,1722565770,13049.647378029993,53.67411969000386,53482.949749440006 2024-08-02,02:29:32.000,215,10974436,13045,0,1722565771,13049.708004819993,53.66002142999787,53482.949749440006 2024-08-02,02:29:33.000,215,10974424,13125,0,1722565772,13049.782104229998,53.72346359999938,53482.97769792 2024-08-02,02:29:34.000,215,10974465,13125,0,1722565773,13049.802313159998,53.75166012000409,53482.96372368 2024-08-02,02:29:35.000,215,10974419,12885,0,1722565774,13049.822522089999,53.76575838000281,53482.98468504 2024-08-02,02:29:36.000,215,10974385,12845,0,1722565775,13049.835994709989,53.80805315999896,53482.99167216001 2024-08-02,02:29:37.000,215,10974369,13245,0,1722565776,13049.835994709989,53.80805315999896,53483.06154336001 2024-08-02,02:29:38.000,215,10974383,12805,0,1722565777,13049.849467329994,53.779856640001526,53483.04058200001 2024-08-02,02:29:39.000,215,10974433,12805,0,1722565778,13049.889885189994,53.81510228999832,53483.06154336001 2024-08-02,02:29:40.000,215,10974407,13005,0,1722565779,13049.970720909994,53.843298810003034,53483.08250472 2024-08-02,02:29:41.000,215,10974419,12925,0,1722565780,13050.04482032,53.843298810003034,53483.11045320001 2024-08-02,02:29:42.000,215,10974446,13205,0,1722565781,13050.112183419995,53.86444620000111,53483.10346608 2024-08-02,02:29:43.000,215,10974434,12845,0,1722565782,13050.21996437999,53.88559358999919,53483.12442744 2024-08-02,02:29:44.000,215,10974432,13085,0,1722565783,13050.294063789996,53.92083924000326,53483.1803244 2024-08-02,02:29:45.000,215,10974457,13045,0,1722565784,13050.374899509996,53.95608489000006,53483.17333728 2024-08-02,02:29:46.000,215,10974417,13285,0,1722565785,13050.448998920001,53.99133054000413,53483.1453888 2024-08-02,02:29:47.000,215,10974409,13085,0,1722565786,13050.496153089996,53.970183149998775,53483.166350160005 2024-08-02,02:29:48.000,215,10974416,12965,0,1722565787,13050.597197739997,54.012477930002206,53483.20827288001 2024-08-02,02:29:49.000,215,10974422,13285,0,1722565788,13050.657824529997,53.98428141000477,53483.22923424001 2024-08-02,02:29:50.000,215,10974435,12965,0,1722565789,13050.704978699992,54.026576190000924,53483.236221360006 2024-08-02,02:29:51.000,215,10974419,13045,0,1722565790,13050.799287039998,54.04067444999964,53483.2501956 2024-08-02,02:29:52.000,215,10974453,13125,0,1722565791,13050.826232279993,54.04067444999964,53483.24320848 2024-08-02,02:29:53.000,215,10974405,12925,0,1722565792,13050.859913829998,54.005428800002846,53483.30609256001 2024-08-02,02:29:54.000,215,10974443,13365,0,1722565793,13050.934013239988,54.04067444999964,53483.29211832 2024-08-02,02:29:55.000,215,10974417,13045,0,1722565794,13051.001376339998,54.04067444999964,53483.31307968 2024-08-02,02:29:56.000,215,10974456,12845,0,1722565795,13051.041794199999,54.03362532000028,53483.34801528 2024-08-02,02:29:57.000,215,10974418,12885,0,1722565796,13051.109157299994,54.005428800002846,53483.29211832 2024-08-02,02:29:58.000,215,10974465,13205,0,1722565797,13051.15631146999,53.99133054000413,53483.34102816 2024-08-02,02:29:59.000,215,10974473,13045,0,1722565798,13051.210201949994,53.970183149998775,53483.389938 2024-08-02,02:30:00.000,215,10974474,13045,0,1722565799,13051.26409243,54.026576190000924,53483.41089936 2024-08-02,02:30:01.000,215,10974480,13085,0,1722565800,13051.31798290999,54.047723579999,53483.403912240006 2024-08-02,02:30:02.000,215,10974434,13085,0,1722565801,13051.331455529995,54.068870970004355,53483.431860720004 2024-08-02,02:30:03.000,215,10974470,12845,0,1722565802,13051.41902755999,54.10411662000115,53483.5296804 2024-08-02,02:30:04.000,215,10974409,13085,0,1722565803,13051.38534601,54.10411662000115,53483.47378344001 2024-08-02,02:30:05.000,215,10974479,13285,0,1722565804,13051.41902755999,54.14641140000458,53483.571603120006 2024-08-02,02:30:06.000,215,10974501,12885,0,1722565805,13051.432500179995,54.188706180000736,53483.53666752 2024-08-02,02:30:07.000,215,10974426,12885,0,1722565806,13051.48639066,54.202804439999454,53483.50871904 2024-08-02,02:30:08.000,215,10974467,13445,0,1722565807,13051.46618173,54.20985356999881,53483.53666752 2024-08-02,02:30:09.000,215,10974424,13285,0,1722565808,13051.513335899996,54.23100096000417,53483.56461600001 2024-08-02,02:30:10.000,215,10974403,13445,0,1722565809,13051.49986327999,54.26624661000096,53483.55762888 2024-08-02,02:30:11.000,215,10974389,12925,0,1722565810,13051.553753759996,54.31559052000375,53483.599551600004 2024-08-02,02:30:12.000,215,10974498,12765,0,1722565811,13051.60764424,54.32263965000311,53483.59256448001 2024-08-02,02:30:13.000,215,10974448,13205,0,1722565812,13051.60764424,54.34378704000119,53483.6344872 2024-08-02,02:30:14.000,215,10974470,13125,0,1722565813,13051.62785317,54.32263965000311,53483.62750008 2024-08-02,02:30:15.000,215,10974437,12965,0,1722565814,13051.701952579991,54.379032689997985,53483.65544856 2024-08-02,02:30:16.000,215,10974409,12965,0,1722565815,13051.762579369992,54.421327470001415,53483.72531976 2024-08-02,02:30:17.000,215,10974444,13165,0,1722565816,13051.823206159992,54.44952398999885,53483.669422800005 2024-08-02,02:30:18.000,215,10974420,12925,0,1722565817,13051.910778190002,54.421327470001415,53483.7742296 2024-08-02,02:30:19.000,215,10974459,13125,0,1722565818,13051.951196050002,54.477720510003564,53483.80916520001 2024-08-02,02:30:20.000,215,10974426,13045,0,1722565819,13051.978141289997,54.505917030001,53483.79519096 2024-08-02,02:30:21.000,215,10974419,13205,0,1722565820,13052.058977009998,54.505917030001,53483.81615232 2024-08-02,02:30:22.000,215,10974448,12965,0,1722565821,13052.133076419988,54.5411626799978,53483.80217808 2024-08-02,02:30:23.000,215,10974434,13325,0,1722565822,13052.126340109993,54.51296616000036,53483.82313944 2024-08-02,02:30:24.000,215,10974420,13285,0,1722565823,13052.186966899993,54.5411626799978,53483.8441008 2024-08-02,02:30:25.000,215,10974459,13205,0,1722565824,13052.234121069989,54.52706441999908,53483.87204928 2024-08-02,02:30:26.000,215,10974416,13045,0,1722565825,13052.281275239999,54.52706441999908,53483.92095912 2024-08-02,02:30:27.000,215,10974382,13485,0,1722565826,13052.308220479994,54.58345746000123,53483.92794624001 2024-08-02,02:30:28.000,215,10974368,12765,0,1722565827,13052.33516571999,54.604604849999305,53483.886023520005 2024-08-02,02:30:29.000,215,10974407,13125,0,1722565828,13052.321693099999,54.62575224000466,53483.96288184 2024-08-02,02:30:30.000,215,10974493,13285,0,1722565829,13052.35537464999,54.68919440999889,53483.97685608001 2024-08-02,02:30:31.000,215,10974448,13005,0,1722565830,13052.368847269994,54.703292670004885,53484.004804560005 2024-08-02,02:30:32.000,215,10974444,12925,0,1722565831,13052.39579250999,54.72444006000296,53484.03275304 2024-08-02,02:30:33.000,215,10974384,12885,0,1722565832,13052.389056199994,54.75968570999976,53484.03974016 2024-08-02,02:30:34.000,215,10974433,13005,0,1722565833,13052.40252882,54.780833099997835,53484.053714400005 2024-08-02,02:30:35.000,215,10974470,12845,0,1722565834,13052.46315561,54.78788223000447,53484.08166288 2024-08-02,02:30:36.000,215,10974474,13285,0,1722565835,13052.46315561,54.80902962000255,53484.13755984 2024-08-02,02:30:37.000,215,10974414,13165,0,1722565836,13052.44294668,54.823127880001266,53484.123585600006 2024-08-02,02:30:38.000,215,10974441,13445,0,1722565837,13052.449682989994,54.84427526999934,53484.13057272 2024-08-02,02:30:39.000,215,10974444,13085,0,1722565838,13052.45641929999,54.8654226600047,53484.15153408 2024-08-02,02:30:40.000,215,10974458,13045,0,1722565839,13052.449682989994,54.91476657000021,53484.13755984 2024-08-02,02:30:41.000,215,10974452,13285,0,1722565840,13052.429474059994,54.92886482999893,53484.123585600006 2024-08-02,02:30:42.000,215,10974429,13125,0,1722565841,13052.43621036999,54.98525787000108,53484.15153408 2024-08-02,02:30:43.000,215,10974414,13445,0,1722565842,13052.449682989994,55.006405259999156,53484.24236664001 2024-08-02,02:30:44.000,215,10974446,12925,0,1722565843,13052.45641929999,55.03460178000387,53484.23537952001 2024-08-02,02:30:45.000,215,10974397,12925,0,1722565844,13052.44294668,55.069847430000664,53484.28428936001 2024-08-02,02:30:46.000,215,10974440,13325,0,1722565845,13052.44294668,55.069847430000664,53484.31922496 2024-08-02,02:30:47.000,215,10974452,13165,0,1722565846,13052.409265129994,55.105093080004735,53484.31223784001 2024-08-02,02:30:48.000,215,10974403,12965,0,1722565847,13052.429474059994,55.13328960000217,53484.389096160005 2024-08-02,02:30:49.000,215,10974487,13005,0,1722565848,13052.43621036999,55.21787916000176,53484.31922496 2024-08-02,02:30:50.000,215,10974437,13165,0,1722565849,13052.41600143999,55.20378090000304,53484.31922496 2024-08-02,02:30:51.000,215,10974377,13005,0,1722565850,13052.40252882,55.231977420000476,53484.39608328 2024-08-02,02:30:52.000,215,10974431,13165,0,1722565851,13052.39579250999,55.25312480999855,53484.36114768001 2024-08-02,02:30:53.000,215,10974424,13125,0,1722565852,13052.40252882,55.25312480999855,53484.38210904001 2024-08-02,02:30:54.000,215,10974489,13285,0,1722565853,13052.362110959999,55.25312480999855,53484.42403176 2024-08-02,02:30:55.000,215,10974472,12805,0,1722565854,13052.382319889999,55.33066523999878,53484.36114768001 2024-08-02,02:30:56.000,215,10974444,13165,0,1722565855,13052.362110959999,55.35181263000413,53484.42403176 2024-08-02,02:30:57.000,215,10974423,13085,0,1722565856,13052.40252882,55.36591089000285,53484.389096160005 2024-08-02,02:30:58.000,215,10974464,13085,0,1722565857,13052.409265129994,55.408205669999006,53484.39608328 2024-08-02,02:30:59.000,215,10974475,13165,0,1722565858,13052.41600143999,55.422303929997724,53484.39608328 2024-08-02,02:31:00.000,215,10974480,12965,0,1722565859,13052.40252882,55.457549580001796,53484.389096160005 2024-08-02,02:31:01.000,215,10974428,13125,0,1722565860,13052.48336454,55.415254799998365,53484.43101888001 2024-08-02,02:31:02.000,215,10974464,12925,0,1722565861,13052.53725501999,55.42935306000436,53484.40307040001 2024-08-02,02:31:03.000,215,10974408,13165,0,1722565862,13052.530518709995,55.457549580001796,53484.43101888001 2024-08-02,02:31:04.000,215,10974451,13205,0,1722565863,13052.550727639995,55.471647840000514,53484.438006000004 2024-08-02,02:31:05.000,215,10974465,12885,0,1722565864,13052.510309779995,55.48574609999923,53484.4729416 2024-08-02,02:31:06.000,215,10974410,13445,0,1722565865,13052.5237824,55.48574609999923,53484.41005752001 2024-08-02,02:31:07.000,215,10974415,13085,0,1722565866,13052.550727639995,55.47869696999987,53484.41704464 2024-08-02,02:31:08.000,215,10974442,12925,0,1722565867,13052.51704608999,55.513942620003945,53484.458967360006 2024-08-02,02:31:09.000,215,10974447,12845,0,1722565868,13052.49683715999,55.56328652999946,53484.42403176 2024-08-02,02:31:10.000,215,10974444,13125,0,1722565869,13052.510309779995,55.5562374000001,53484.46595448 2024-08-02,02:31:11.000,215,10974389,13085,0,1722565870,13052.490100849995,55.61967957000161,53484.44499312 2024-08-02,02:31:12.000,215,10974412,13285,0,1722565871,13052.45641929999,55.62672870000097,53484.42403176 2024-08-02,02:31:13.000,215,10974414,12965,0,1722565872,13052.46315561,55.59853218000353,53484.39608328 2024-08-02,02:31:14.000,215,10974440,13165,0,1722565873,13052.44294668,55.57033565999882,53484.36114768001 2024-08-02,02:31:15.000,215,10974470,13445,0,1722565874,13052.41600143999,55.59148305000417,53484.45198024001 2024-08-02,02:31:16.000,215,10974389,13085,0,1722565875,13052.382319889999,55.58443392000481,53484.39608328 2024-08-02,02:31:17.000,215,10974406,12925,0,1722565876,13052.33516571999,55.640826959999686,53484.4729416 2024-08-02,02:31:18.000,215,10974417,12965,0,1722565877,13052.294747859989,55.683121740003116,53484.52185144 2024-08-02,02:31:19.000,215,10974448,13005,0,1722565878,13052.267802619994,55.71836738999991,53484.50089008001 2024-08-02,02:31:20.000,215,10974424,13245,0,1722565879,13052.220648449998,55.72541651999927,53484.52883856001 2024-08-02,02:31:21.000,215,10974445,13205,0,1722565880,13052.160021659998,55.71131826000055,53484.49390296 2024-08-02,02:31:22.000,215,10974414,13325,0,1722565881,13052.112867489988,55.76066217000334,53484.507877200005 2024-08-02,02:31:23.000,215,10974436,13085,0,1722565882,13052.072449629988,55.746563910004625,53484.48691584 2024-08-02,02:31:24.000,215,10974454,12765,0,1722565883,13052.045504389993,55.81000607999886,53484.49390296 2024-08-02,02:31:25.000,215,10974460,13205,0,1722565884,13052.052240700003,55.78885869000078,53484.49390296 2024-08-02,02:31:26.000,215,10974419,12925,0,1722565885,13052.045504389993,55.746563910004625,53484.45198024001 2024-08-02,02:31:27.000,215,10974387,13445,0,1722565886,13052.072449629988,55.746563910004625,53484.48691584 2024-08-02,02:31:28.000,215,10974454,13165,0,1722565887,13052.032031770003,55.72541651999927,53484.39608328 2024-08-02,02:31:29.000,215,10974491,13125,0,1722565888,13052.011822840002,55.73246564999863,53484.44499312 2024-08-02,02:31:30.000,215,10974424,12765,0,1722565889,13051.978141289997,55.704269130001194,53484.438006000004 2024-08-02,02:31:31.000,215,10974403,13045,0,1722565890,13051.991613910002,55.704269130001194,53484.4729416 2024-08-02,02:31:32.000,215,10974432,13245,0,1722565891,13051.944459739992,55.690170870002476,53484.40307040001 2024-08-02,02:31:33.000,215,10974418,12925,0,1722565892,13051.930987120002,55.66197434999776,53484.43101888001 2024-08-02,02:31:34.000,215,10974390,12765,0,1722565893,13051.877096639997,55.690170870002476,53484.46595448 2024-08-02,02:31:35.000,215,10974432,13245,0,1722565894,13051.870360330002,55.63377783000033,53484.39608328 2024-08-02,02:31:36.000,215,10974376,12925,0,1722565895,13051.850151400002,55.61263044000225,53484.40307040001 2024-08-02,02:31:37.000,215,10974452,12965,0,1722565896,13051.816469849997,55.59853218000353,53484.41005752001 2024-08-02,02:31:38.000,215,10974399,13125,0,1722565897,13051.742370439992,55.57033565999882,53484.38210904001 2024-08-02,02:31:39.000,215,10974465,13005,0,1722565898,13051.708688890001,55.54213914000138,53484.41005752001 2024-08-02,02:31:40.000,215,10974438,13005,0,1722565899,13051.614380549996,55.56328652999946,53484.41005752001 2024-08-02,02:31:41.000,215,10974439,13045,0,1722565900,13051.58743531,55.54918827000074,53484.42403176 2024-08-02,02:31:42.000,215,10974429,12965,0,1722565901,13051.54701745,55.5562374000001,53484.43101888001 2024-08-02,02:31:43.000,215,10974444,13045,0,1722565902,13051.46618173,55.56328652999946,53484.40307040001 2024-08-02,02:31:44.000,215,10974492,13005,0,1722565903,13051.43923648999,55.57033565999882,53484.38210904001 2024-08-02,02:31:45.000,215,10974490,12885,0,1722565904,13051.392082319995,55.57738478999818,53484.36114768001 2024-08-02,02:31:46.000,215,10974413,12965,0,1722565905,13051.36513708,55.58443392000481,53484.31922496 2024-08-02,02:31:47.000,215,10974400,12765,0,1722565906,13051.26409243,55.57033565999882,53484.32621208 2024-08-02,02:31:48.000,215,10974427,13085,0,1722565907,13051.18325671,55.59148305000417,53484.31223784001 2024-08-02,02:31:49.000,215,10974489,13245,0,1722565908,13051.075475749989,55.57033565999882,53484.2982636 2024-08-02,02:31:50.000,215,10974463,13005,0,1722565909,13051.028321579994,55.59148305000417,53484.31223784001 2024-08-02,02:31:51.000,215,10974459,12965,0,1722565910,13050.987903719993,55.59148305000417,53484.28428936001 2024-08-02,02:31:52.000,215,10974383,13085,0,1722565911,13050.940749549998,55.63377783000033,53484.24236664001 2024-08-02,02:31:53.000,215,10974425,13045,0,1722565912,13050.900331689998,55.647876089999045,53484.270315120004 2024-08-02,02:31:54.000,215,10974361,13125,0,1722565913,13050.853177520003,55.61967957000161,53484.221405280005 2024-08-02,02:31:55.000,215,10974443,12925,0,1722565914,13050.826232279993,55.56328652999946,53484.25634088 2024-08-02,02:31:56.000,215,10974382,13045,0,1722565915,13050.812759660002,55.52804088000266,53484.18646968 2024-08-02,02:31:57.000,215,10974438,12965,0,1722565916,13050.785814419993,55.5562374000001,53484.16550832001 2024-08-02,02:31:58.000,215,10974384,13125,0,1722565917,13050.772341800002,55.54213914000138,53484.08865 2024-08-02,02:31:59.000,215,10974447,12965,0,1722565918,13050.799287039998,55.57033565999882,53484.11659848001 2024-08-02,02:32:00.000,215,10974416,13205,0,1722565919,13050.792550730002,55.56328652999946,53484.08865 2024-08-02,02:32:01.000,215,10974396,12965,0,1722565920,13050.812759660002,55.56328652999946,53484.08865 2024-08-02,02:32:02.000,215,10974367,12765,0,1722565921,13050.826232279993,55.54918827000074,53484.08166288 2024-08-02,02:32:03.000,215,10974399,13085,0,1722565922,13050.792550730002,55.5562374000001,53484.06768864001 2024-08-02,02:32:04.000,215,10974466,12965,0,1722565923,13050.826232279993,55.54213914000138,53484.02576592001 2024-08-02,02:32:05.000,215,10974417,12765,0,1722565924,13050.846441209993,55.49279522999859,53483.92095912 2024-08-02,02:32:06.000,215,10974404,12765,0,1722565925,13050.880122759998,55.43640219000372,53483.99083032 2024-08-02,02:32:07.000,215,10974407,12765,0,1722565926,13050.954222169988,55.38705828000093,53483.96986896 2024-08-02,02:32:08.000,215,10974405,12925,0,1722565927,13050.954222169988,55.31656698000006,53483.99781744001 2024-08-02,02:32:09.000,215,10974492,13365,0,1722565928,13050.967694789993,55.288370460002625,53483.99083032 2024-08-02,02:32:10.000,215,10974417,13085,0,1722565929,13050.987903719993,55.31656698000006,53484.03275304 2024-08-02,02:32:11.000,215,10974423,12765,0,1722565930,13051.001376339998,55.344763500004774,53483.92794624001 2024-08-02,02:32:12.000,215,10974425,12925,0,1722565931,13051.035057889989,55.344763500004774,53483.94192048 2024-08-02,02:32:13.000,215,10974380,13005,0,1722565932,13051.035057889989,55.32361610999942,53483.92794624001 2024-08-02,02:32:14.000,215,10974426,13045,0,1722565933,13051.028321579994,55.33771436999814,53483.955894720006 2024-08-02,02:32:15.000,215,10974466,12965,0,1722565934,13051.001376339998,55.344763500004774,53483.96288184 2024-08-02,02:32:16.000,215,10974434,13285,0,1722565935,13050.987903719993,55.33771436999814,53483.92095912 2024-08-02,02:32:17.000,215,10974390,12925,0,1722565936,13050.947485859993,55.288370460002625,53483.87903640001 2024-08-02,02:32:18.000,215,10974418,13125,0,1722565937,13050.927276929993,55.246075679999194,53483.86506216 2024-08-02,02:32:19.000,215,10974410,13125,0,1722565938,13050.947485859993,55.26017393999791,53483.906984880006 2024-08-02,02:32:20.000,215,10974425,13005,0,1722565939,13050.954222169988,55.26722307000455,53483.886023520005 2024-08-02,02:32:21.000,215,10974406,12925,0,1722565940,13050.934013239988,55.22492829000112,53483.85108792 2024-08-02,02:32:22.000,215,10974393,13045,0,1722565941,13050.913804309988,55.231977420000476,53483.83012656001 2024-08-02,02:32:23.000,215,10974409,13285,0,1722565942,13050.920540619998,55.22492829000112,53483.87204928 2024-08-02,02:32:24.000,215,10974421,13525,0,1722565943,13050.893595379988,55.20378090000304,53483.82313944 2024-08-02,02:32:25.000,215,10974478,13045,0,1722565944,13050.873386449988,55.17558437999833,53483.79519096 2024-08-02,02:32:26.000,215,10974387,12965,0,1722565945,13050.846441209993,55.15443699000025,53483.83012656001 2024-08-02,02:32:27.000,215,10974404,13045,0,1722565946,13050.826232279993,55.15443699000025,53483.80916520001 2024-08-02,02:32:28.000,215,10974393,13165,0,1722565947,13050.839704899998,55.0980439499981,53483.81615232 2024-08-02,02:32:29.000,215,10974423,13045,0,1722565948,13050.819495969998,55.119191340003454,53483.85108792 2024-08-02,02:32:30.000,215,10974452,12925,0,1722565949,13050.806023349993,55.119191340003454,53483.79519096 2024-08-02,02:32:31.000,215,10974405,12925,0,1722565950,13050.765605489993,55.105093080004735,53483.80217808 2024-08-02,02:32:32.000,215,10974405,12925,0,1722565951,13050.772341800002,55.12624047000281,53483.75326824 2024-08-02,02:32:33.000,215,10974404,12965,0,1722565952,13050.745396559993,55.13328960000217,53483.75326824 2024-08-02,02:32:34.000,215,10974408,13005,0,1722565953,13050.731923940002,55.09099481999874,53483.739294000006 2024-08-02,02:32:35.000,215,10974441,13125,0,1722565954,13050.738660249997,55.112142210004095,53483.69737128 2024-08-02,02:32:36.000,215,10974414,13165,0,1722565955,13050.758869179997,55.07689656000002,53483.69737128 2024-08-02,02:32:37.000,215,10974383,13005,0,1722565956,13050.758869179997,55.0980439499981,53483.7742296 2024-08-02,02:32:38.000,215,10974442,12965,0,1722565957,13050.752132870002,55.055749170001945,53483.7043584 2024-08-02,02:32:39.000,215,10974405,13085,0,1722565958,13050.792550730002,55.069847430000664,53483.68339704 2024-08-02,02:32:40.000,215,10974403,13165,0,1722565959,13050.779078109997,55.02755265000451,53483.64846144 2024-08-02,02:32:41.000,215,10974461,13245,0,1722565960,13050.792550730002,55.006405259999156,53483.620512960006 2024-08-02,02:32:42.000,215,10974408,13365,0,1722565961,13050.772341800002,54.99230700000044,53483.669422800005 2024-08-02,02:32:43.000,215,10974450,13045,0,1722565962,13050.765605489993,54.98525787000108,53483.59256448001 2024-08-02,02:32:44.000,215,10974385,12925,0,1722565963,13050.758869179997,54.95001222000428,53483.599551600004 2024-08-02,02:32:45.000,215,10974472,13205,0,1722565964,13050.779078109997,54.95001222000428,53483.58557736 2024-08-02,02:32:46.000,215,10974427,13205,0,1722565965,13050.772341800002,54.93591395999829,53483.60653872 2024-08-02,02:32:47.000,215,10974457,13205,0,1722565966,13050.745396559993,54.95001222000428,53483.6344872 2024-08-02,02:32:48.000,215,10974392,13125,0,1722565967,13050.758869179997,54.97115961000236,53483.60653872 2024-08-02,02:32:49.000,215,10974437,13085,0,1722565968,13050.765605489993,54.91476657000021,53483.571603120006 2024-08-02,02:32:50.000,215,10974417,13405,0,1722565969,13050.731923940002,54.92181569999957,53483.54365464001 2024-08-02,02:32:51.000,215,10974393,13325,0,1722565970,13050.704978699992,54.91476657000021,53483.48077056 2024-08-02,02:32:52.000,215,10974411,12965,0,1722565971,13050.630879290002,54.879520920003415,53483.452822080006 2024-08-02,02:32:53.000,215,10974438,13125,0,1722565972,13050.630879290002,54.886570050002774,53483.47378344001 2024-08-02,02:32:54.000,215,10974436,13005,0,1722565973,13050.651088220002,54.823127880001266,53483.46679632 2024-08-02,02:32:55.000,215,10974424,12925,0,1722565974,13050.651088220002,54.79493136000383,53483.46679632 2024-08-02,02:32:56.000,215,10974418,13125,0,1722565975,13050.651088220002,54.76673483999912,53483.431860720004 2024-08-02,02:32:57.000,215,10974401,13365,0,1722565976,13050.637615599997,54.710341800004244,53483.389938 2024-08-02,02:32:58.000,215,10974436,13045,0,1722565977,13050.590461430002,54.68214527999953,53483.41089936 2024-08-02,02:32:59.000,215,10974427,12925,0,1722565978,13050.570252500002,54.646899630002736,53483.37596376001 2024-08-02,02:33:00.000,215,10974402,13205,0,1722565979,13050.550043570001,54.62575224000466,53483.39692512001 2024-08-02,02:33:01.000,215,10974425,12885,0,1722565980,13050.523098329992,54.61870310999802,53483.39692512001 2024-08-02,02:33:02.000,215,10974381,13245,0,1722565981,13050.462471539991,54.59050659000059,53483.334041040005 2024-08-02,02:33:03.000,215,10974459,12805,0,1722565982,13050.475944159996,54.56935920000251,53483.35500240001 2024-08-02,02:33:04.000,215,10974413,13165,0,1722565983,13050.469207850001,54.5411626799978,53483.3200668 2024-08-02,02:33:05.000,215,10974453,13045,0,1722565984,13050.475944159996,54.53411354999844,53483.27115696 2024-08-02,02:33:06.000,215,10974457,13125,0,1722565985,13050.502889399992,54.51296616000036,53483.2501956 2024-08-02,02:33:07.000,215,10974431,13005,0,1722565986,13050.550043570001,54.48476964000292,53483.27814408001 2024-08-02,02:33:08.000,215,10974461,13165,0,1722565987,13050.536570949997,54.470671380004205,53483.25718272001 2024-08-02,02:33:09.000,215,10974416,13405,0,1722565988,13050.570252500002,54.44952398999885,53483.215260000004 2024-08-02,02:33:10.000,215,10974385,13165,0,1722565989,13050.644351909992,54.428376600000774,53483.20827288001 2024-08-02,02:33:11.000,215,10974402,12845,0,1722565990,13050.624142979992,54.414278340002056,53483.236221360006 2024-08-02,02:33:12.000,215,10974392,12965,0,1722565991,13050.678033459997,54.39313095000398,53483.215260000004 2024-08-02,02:33:13.000,215,10974441,13165,0,1722565992,13050.711715010002,54.379032689997985,53483.13840168001 2024-08-02,02:33:14.000,215,10974443,13045,0,1722565993,13050.758869179997,54.38608182000462,53483.15237592 2024-08-02,02:33:15.000,215,10974461,13085,0,1722565994,13050.752132870002,54.364934429999266,53483.13840168001 2024-08-02,02:33:16.000,215,10974451,13325,0,1722565995,13050.745396559993,54.35788529999991,53483.1803244 2024-08-02,02:33:17.000,215,10974376,12925,0,1722565996,13050.779078109997,54.379032689997985,53483.13840168001 2024-08-02,02:33:18.000,215,10974426,13045,0,1722565997,13050.819495969998,54.38608182000462,53483.15237592 2024-08-02,02:33:19.000,215,10974460,12965,0,1722565998,13050.880122759998,54.371983559998625,53483.11045320001 2024-08-02,02:33:20.000,215,10974433,12845,0,1722565999,13050.954222169988,54.38608182000462,53483.068530480006 2024-08-02,02:33:21.000,215,10974437,13005,0,1722566000,13050.994640029989,54.379032689997985,53483.117440320006 2024-08-02,02:33:22.000,215,10974382,13085,0,1722566001,13051.055266819989,54.379032689997985,53483.0755176 2024-08-02,02:33:23.000,215,10974467,12925,0,1722566002,13051.088948369994,54.39313095000398,53483.13141456 2024-08-02,02:33:24.000,215,10974421,13005,0,1722566003,13051.13610253999,54.38608182000462,53483.117440320006 2024-08-02,02:33:25.000,215,10974433,13285,0,1722566004,13051.21693825999,54.364934429999266,53483.15237592 2024-08-02,02:33:26.000,215,10974423,13445,0,1722566005,13051.29777397999,54.364934429999266,53483.13141456 2024-08-02,02:33:27.000,215,10974406,12965,0,1722566006,13051.34492815,54.32263965000311,53483.117440320006 2024-08-02,02:33:28.000,215,10974456,13085,0,1722566007,13051.37860969999,54.31559052000375,53483.166350160005 2024-08-02,02:33:29.000,215,10974419,13165,0,1722566008,13051.47965434999,54.28739399999904,53483.20128576 2024-08-02,02:33:30.000,215,10974438,13285,0,1722566009,13051.52680852,54.252148350002244,53483.068530480006 2024-08-02,02:33:31.000,215,10974424,13085,0,1722566010,13051.560490069991,54.245099220002885,53483.1453888 2024-08-02,02:33:32.000,215,10974425,13005,0,1722566011,13051.58743531,54.20985356999881,53483.096478960004 2024-08-02,02:33:33.000,215,10974404,12725,0,1722566012,13051.668271030001,54.20985356999881,53483.08949184001 2024-08-02,02:33:34.000,215,10974412,12965,0,1722566013,13051.735634129996,54.238050090003526,53483.15936304001 2024-08-02,02:33:35.000,215,10974425,13045,0,1722566014,13051.796260919997,54.21690269999817,53483.117440320006 2024-08-02,02:33:36.000,215,10974450,13165,0,1722566015,13051.823206159992,54.202804439999454,53483.10346608 2024-08-02,02:33:37.000,215,10974444,12965,0,1722566016,13051.789524610002,54.17460792000202,53483.11045320001 2024-08-02,02:33:38.000,215,10974426,12885,0,1722566017,13051.823206159992,54.17460792000202,53483.117440320006 2024-08-02,02:33:39.000,215,10974431,13285,0,1722566018,13051.823206159992,54.195755310000095,53483.1453888 2024-08-02,02:33:40.000,215,10974442,12925,0,1722566019,13051.843415089992,54.15346053000394,53483.17333728 2024-08-02,02:33:41.000,215,10974435,12885,0,1722566020,13051.910778190002,54.11821487999987,53483.1453888 2024-08-02,02:33:42.000,215,10974422,13045,0,1722566021,13052.005086529993,54.075920100003714,53483.1453888 2024-08-02,02:33:43.000,215,10974432,13125,0,1722566022,13052.065713319993,54.08296923000307,53483.18731152001 2024-08-02,02:33:44.000,215,10974438,13405,0,1722566023,13052.079185939998,54.09001836000243,53483.19429864 2024-08-02,02:33:45.000,215,10974401,13005,0,1722566024,13052.112867489988,54.047723579999,53483.20827288001 2024-08-02,02:33:46.000,215,10974439,12965,0,1722566025,13052.146549039993,54.04067444999964,53483.27115696 2024-08-02,02:33:47.000,215,10974425,13045,0,1722566026,13052.200439519998,54.03362532000028,53483.236221360006 2024-08-02,02:33:48.000,215,10974433,12845,0,1722566027,13052.288011549994,54.04067444999964,53483.2501956 2024-08-02,02:33:49.000,215,10974428,12765,0,1722566028,13052.368847269994,54.03362532000028,53483.30609256001 2024-08-02,02:33:50.000,215,10974425,13125,0,1722566029,13052.449682989994,54.04067444999964,53483.25718272001 2024-08-02,02:33:51.000,215,10974448,13205,0,1722566030,13052.49683715999,54.075920100003714,53483.285131200006 2024-08-02,02:33:52.000,215,10974429,12845,0,1722566031,13052.57767287999,54.047723579999,53483.3200668 2024-08-02,02:33:53.000,215,10974444,13045,0,1722566032,13052.62482705,54.047723579999,53483.32705392001 2024-08-02,02:33:54.000,215,10974444,12885,0,1722566033,13052.67871752999,54.068870970004355,53483.34801528 2024-08-02,02:33:55.000,215,10974418,12965,0,1722566034,13052.73934431999,54.075920100003714,53483.382950880005 2024-08-02,02:33:56.000,215,10974445,13005,0,1722566035,13052.847125280001,54.019527060001565,53483.41089936 2024-08-02,02:33:57.000,215,10974416,13205,0,1722566036,13052.927961000001,54.012477930002206,53483.37596376001 2024-08-02,02:33:58.000,215,10974464,13165,0,1722566037,13052.968378860001,54.005428800002846,53483.36897664 2024-08-02,02:33:59.000,215,10974438,12845,0,1722566038,13053.022269339992,54.026576190000924,53483.36897664 2024-08-02,02:34:00.000,215,10974411,13285,0,1722566039,13053.049214580002,54.005428800002846,53483.34801528 2024-08-02,02:34:01.000,215,10974440,12965,0,1722566040,13053.096368749997,54.04067444999964,53483.39692512001 2024-08-02,02:34:02.000,215,10974378,12885,0,1722566041,13053.136786609997,54.04067444999964,53483.389938 2024-08-02,02:34:03.000,215,10974420,13085,0,1722566042,13053.177204469997,54.04067444999964,53483.42487360001 2024-08-02,02:34:04.000,215,10974421,13205,0,1722566043,13053.204149709993,54.068870970004355,53483.48077056 2024-08-02,02:34:05.000,215,10974395,13085,0,1722566044,13053.298458049998,54.08296923000307,53483.501731920005 2024-08-02,02:34:06.000,215,10974478,12925,0,1722566045,13053.352348529988,54.075920100003714,53483.51570616 2024-08-02,02:34:07.000,215,10974432,12925,0,1722566046,13053.406239009993,54.09706749000179,53483.50871904 2024-08-02,02:34:08.000,215,10974405,12925,0,1722566047,13053.473602109989,54.10411662000115,53483.48775768 2024-08-02,02:34:09.000,215,10974418,13205,0,1722566048,13053.540965209999,54.11116575000051,53483.51570616 2024-08-02,02:34:10.000,215,10974471,13045,0,1722566049,13053.601591999999,54.14641140000458,53483.52269328001 2024-08-02,02:34:11.000,215,10974407,13365,0,1722566050,13053.628537239994,54.10411662000115,53483.49474480001 2024-08-02,02:34:12.000,215,10974419,13405,0,1722566051,13053.71610926999,54.068870970004355,53483.5296804 2024-08-02,02:34:13.000,215,10974430,12965,0,1722566052,13053.82389023,54.11116575000051,53483.550641760005 2024-08-02,02:34:14.000,215,10974460,13005,0,1722566053,13053.871044399995,54.075920100003714,53483.55762888 2024-08-02,02:34:15.000,215,10974364,13165,0,1722566054,13053.93840749999,54.068870970004355,53483.599551600004 2024-08-02,02:34:16.000,215,10974495,13205,0,1722566055,13053.972089049996,54.075920100003714,53483.59256448001 2024-08-02,02:34:17.000,215,10974407,12925,0,1722566056,13054.012506909996,54.09706749000179,53483.55762888 2024-08-02,02:34:18.000,215,10974445,13045,0,1722566057,13054.106815250001,54.075920100003714,53483.59256448001 2024-08-02,02:34:19.000,215,10974458,13125,0,1722566058,13054.160705729992,54.09706749000179,53483.599551600004 2024-08-02,02:34:20.000,215,10974444,13125,0,1722566059,13054.180914659992,54.12526400999923,53483.6344872 2024-08-02,02:34:21.000,215,10974468,12765,0,1722566060,13054.255014069997,54.11821487999987,53483.64147432001 2024-08-02,02:34:22.000,215,10974450,13005,0,1722566061,13054.356058719997,54.09706749000179,53483.66243568001 2024-08-02,02:34:23.000,215,10974412,12925,0,1722566062,13054.389740270002,54.11821487999987,53483.69737128 2024-08-02,02:34:24.000,215,10974438,12925,0,1722566063,13054.470575990003,54.11116575000051,53483.71134552001 2024-08-02,02:34:25.000,215,10974436,12925,0,1722566064,13054.477312299998,54.09001836000243,53483.76025536001 2024-08-02,02:34:26.000,215,10974412,13085,0,1722566065,13054.537939089998,54.10411662000115,53483.79519096 2024-08-02,02:34:27.000,215,10974412,13125,0,1722566066,13054.558148019998,54.12526400999923,53483.85807504001 2024-08-02,02:34:28.000,215,10974435,12925,0,1722566067,13054.585093259993,54.11116575000051,53483.80217808 2024-08-02,02:34:29.000,215,10974409,13125,0,1722566068,13054.652456359989,54.09706749000179,53483.83012656001 2024-08-02,02:34:30.000,215,10974406,13245,0,1722566069,13054.699610529999,54.11116575000051,53483.8441008 2024-08-02,02:34:31.000,215,10974469,13125,0,1722566070,13054.760237319999,54.08296923000307,53483.8441008 2024-08-02,02:34:32.000,215,10974427,13125,0,1722566071,13054.780446249999,54.09706749000179,53483.85108792 2024-08-02,02:34:33.000,215,10974464,12765,0,1722566072,13054.807391489994,54.10411662000115,53483.913972 2024-08-02,02:34:34.000,215,10974406,12805,0,1722566073,13054.8814909,54.09001836000243,53483.94890760001 2024-08-02,02:34:35.000,215,10974425,12925,0,1722566074,13054.92190876,54.068870970004355,53483.89999776001 2024-08-02,02:34:36.000,215,10974426,13005,0,1722566075,13054.969062929995,54.05477270999836,53483.96288184 2024-08-02,02:34:37.000,215,10974431,13125,0,1722566076,13055.029689719995,54.047723579999,53483.96986896 2024-08-02,02:34:38.000,215,10974421,13005,0,1722566077,13055.11726174999,54.047723579999,53483.9838432 2024-08-02,02:34:39.000,215,10974413,12885,0,1722566078,13055.12399806,54.012477930002206,53484.004804560005 2024-08-02,02:34:40.000,215,10974405,12925,0,1722566079,13055.150943299996,54.012477930002206,53484.08865 2024-08-02,02:34:41.000,215,10974422,13085,0,1722566080,13055.211570089996,53.99837967000349,53484.08166288 2024-08-02,02:34:42.000,215,10974427,13125,0,1722566081,13055.22504271,53.970183149998775,53484.09563712001 2024-08-02,02:34:43.000,215,10974452,12845,0,1722566082,13055.258724259991,53.95608489000006,53484.06768864001 2024-08-02,02:34:44.000,215,10974441,12925,0,1722566083,13055.278933189991,53.970183149998775,53484.11659848001 2024-08-02,02:34:45.000,215,10974383,13085,0,1722566084,13055.326087360001,53.93493750000198,53484.09563712001 2024-08-02,02:34:46.000,215,10974417,12845,0,1722566085,13055.359768909992,53.92788837000262,53484.15153408 2024-08-02,02:34:47.000,215,10974453,13125,0,1722566086,13055.393450459997,53.98428141000477,53484.123585600006 2024-08-02,02:34:48.000,215,10974452,13005,0,1722566087,13055.494495109997,53.963134019999416,53484.172495440005 2024-08-02,02:34:49.000,215,10974434,12925,0,1722566088,13055.501231419992,53.963134019999416,53484.24236664001 2024-08-02,02:34:50.000,215,10974377,13005,0,1722566089,13055.582067139992,53.970183149998775,53484.25634088 2024-08-02,02:34:51.000,215,10974474,13205,0,1722566090,13055.676375479998,53.99133054000413,53484.34717344 2024-08-02,02:34:52.000,215,10974453,12965,0,1722566091,13055.689848100003,53.95608489000006,53484.35416056 2024-08-02,02:34:53.000,215,10974442,12965,0,1722566092,13055.703320719993,53.98428141000477,53484.41704464 2024-08-02,02:34:54.000,215,10974451,12925,0,1722566093,13055.757211199998,53.977232279998134,53484.389096160005 2024-08-02,02:34:55.000,215,10974429,13125,0,1722566094,13055.804365369993,53.99133054000413,53484.41704464 2024-08-02,02:34:56.000,215,10974455,13165,0,1722566095,13055.804365369993,54.012477930002206,53484.43101888001 2024-08-02,02:34:57.000,215,10974416,12965,0,1722566096,13055.851519539989,54.012477930002206,53484.458967360006 2024-08-02,02:34:58.000,215,10974427,13205,0,1722566097,13055.912146329989,53.99133054000413,53484.4729416 2024-08-02,02:34:59.000,215,10974461,13005,0,1722566098,13055.959300499999,53.977232279998134,53484.52185144 2024-08-02,02:35:00.000,215,10974443,13125,0,1722566099,13055.986245739994,53.977232279998134,53484.54979992001 2024-08-02,02:35:01.000,215,10974438,13245,0,1722566100,13056.06034515,54.04067444999964,53484.56377416 2024-08-02,02:35:02.000,215,10974419,13125,0,1722566101,13056.046872529994,53.99837967000349,53484.53582568 2024-08-02,02:35:03.000,215,10974491,13045,0,1722566102,13056.11423562999,54.019527060001565,53484.57774840001 2024-08-02,02:35:04.000,215,10974450,13045,0,1722566103,13056.13444455999,54.005428800002846,53484.59870976001 2024-08-02,02:35:05.000,215,10974421,13325,0,1722566104,13056.188335039995,54.019527060001565,53484.59870976001 2024-08-02,02:35:06.000,215,10974450,13085,0,1722566105,13056.23548920999,54.005428800002846,53484.626658240006 2024-08-02,02:35:07.000,215,10974444,13045,0,1722566106,13056.248961829995,54.026576190000924,53484.58473552 2024-08-02,02:35:08.000,215,10974476,13325,0,1722566107,13056.30285231,54.047723579999,53484.626658240006 2024-08-02,02:35:09.000,215,10974477,13005,0,1722566108,13056.32306124,54.047723579999,53484.64063248 2024-08-02,02:35:10.000,215,10974463,13285,0,1722566109,13056.309588619995,54.075920100003714,53484.66159384 2024-08-02,02:35:11.000,215,10974496,13125,0,1722566110,13056.350006479995,54.075920100003714,53484.73845216001 2024-08-02,02:35:12.000,215,10974406,13045,0,1722566111,13056.33653385999,54.06182183999772,53484.73845216001 2024-08-02,02:35:13.000,215,10974452,13045,0,1722566112,13056.32306124,54.05477270999836,53484.73845216001 2024-08-02,02:35:14.000,215,10974461,12965,0,1722566113,13056.329797549995,54.075920100003714,53484.71050368 2024-08-02,02:35:15.000,215,10974424,13125,0,1722566114,13056.35674278999,54.11821487999987,53484.76640064001 2024-08-02,02:35:16.000,215,10974415,13205,0,1722566115,13056.350006479995,54.10411662000115,53484.74543928001 2024-08-02,02:35:17.000,215,10974474,13005,0,1722566116,13056.34327017,54.15346053000394,53484.78037488 2024-08-02,02:35:18.000,215,10974503,13125,0,1722566117,13056.33653385999,54.139362269997946,53484.81531048001 2024-08-02,02:35:19.000,215,10974397,13125,0,1722566118,13056.370215409996,54.17460792000202,53484.85024608 2024-08-02,02:35:20.000,215,10974436,13245,0,1722566119,13056.35674278999,54.18165705000138,53484.80133624 2024-08-02,02:35:21.000,215,10974452,13165,0,1722566120,13056.39716064999,54.188706180000736,53484.87120744 2024-08-02,02:35:22.000,215,10974455,13125,0,1722566121,13056.33653385999,54.195755310000095,53484.8572332 2024-08-02,02:35:23.000,215,10974480,13365,0,1722566122,13056.34327017,54.21690269999817,53484.91313016001 2024-08-02,02:35:24.000,215,10974490,13165,0,1722566123,13056.370215409996,54.188706180000736,53484.95505288001 2024-08-02,02:35:25.000,215,10974441,12885,0,1722566124,13056.40389696,54.202804439999454,53484.92011728 2024-08-02,02:35:26.000,215,10974405,13005,0,1722566125,13056.39716064999,54.202804439999454,53484.91313016001 2024-08-02,02:35:27.000,215,10974502,13165,0,1722566126,13056.44431482,54.202804439999454,53484.87120744 2024-08-02,02:35:28.000,215,10974448,12885,0,1722566127,13056.437578509991,54.195755310000095,53484.95505288001 2024-08-02,02:35:29.000,215,10974437,12925,0,1722566128,13056.451051129996,54.22395183000481,53484.96902712 2024-08-02,02:35:30.000,215,10974438,13285,0,1722566129,13056.491468989996,54.17460792000202,53484.98300136001 2024-08-02,02:35:31.000,215,10974440,13205,0,1722566130,13056.498205299991,54.15346053000394,53484.962040000006 2024-08-02,02:35:32.000,215,10974406,13205,0,1722566131,13056.477996369991,54.188706180000736,53484.97601424 2024-08-02,02:35:33.000,215,10974476,12725,0,1722566132,13056.518414229991,54.1605096600033,53485.010949840005 2024-08-02,02:35:34.000,215,10974447,13205,0,1722566133,13056.538623159991,54.14641140000458,53485.010949840005 2024-08-02,02:35:35.000,215,10974406,13045,0,1722566134,13056.525150540001,54.17460792000202,53484.9969756 2024-08-02,02:35:36.000,215,10974432,12805,0,1722566135,13056.511677919996,54.17460792000202,53485.010949840005 2024-08-02,02:35:37.000,215,10974480,13085,0,1722566136,13056.498205299991,54.21690269999817,53485.00396272001 2024-08-02,02:35:38.000,215,10974482,12925,0,1722566137,13056.471260059996,54.20985356999881,53485.03191120001 2024-08-02,02:35:39.000,215,10974438,13125,0,1722566138,13056.46452375,54.245099220002885,53485.010949840005 2024-08-02,02:35:40.000,215,10974420,13045,0,1722566139,13056.437578509991,54.22395183000481,53484.98300136001 2024-08-02,02:35:41.000,215,10974484,13165,0,1722566140,13056.39716064999,54.202804439999454,53485.03191120001 2024-08-02,02:35:42.000,215,10974444,13085,0,1722566141,13056.410633269996,54.21690269999817,53484.9969756 2024-08-02,02:35:43.000,215,10974457,12925,0,1722566142,13056.42410589,54.195755310000095,53484.98998848 2024-08-02,02:35:44.000,215,10974409,13325,0,1722566143,13056.417369579991,54.20985356999881,53485.010949840005 2024-08-02,02:35:45.000,215,10974427,12965,0,1722566144,13056.40389696,54.188706180000736,53485.08082104001 2024-08-02,02:35:46.000,215,10974425,13205,0,1722566145,13056.44431482,54.188706180000736,53485.09479528 2024-08-02,02:35:47.000,215,10974450,13125,0,1722566146,13056.457787439991,54.188706180000736,53485.03889832 2024-08-02,02:35:48.000,215,10974452,12925,0,1722566147,13056.44431482,54.20985356999881,53484.9969756 2024-08-02,02:35:49.000,215,10974448,13205,0,1722566148,13056.477996369991,54.188706180000736,53485.04588544 2024-08-02,02:35:50.000,215,10974400,12965,0,1722566149,13056.457787439991,54.21690269999817,53485.04588544 2024-08-02,02:35:51.000,215,10974478,12805,0,1722566150,13056.457787439991,54.21690269999817,53485.04588544 2024-08-02,02:35:52.000,215,10974398,13085,0,1722566151,13056.48473268,54.20985356999881,53485.03889832 2024-08-02,02:35:53.000,215,10974453,12925,0,1722566152,13056.46452375,54.21690269999817,53485.02492408 2024-08-02,02:35:54.000,215,10974502,13125,0,1722566153,13056.498205299991,54.22395183000481,53485.00396272001 2024-08-02,02:35:55.000,215,10974405,13005,0,1722566154,13056.451051129996,54.22395183000481,53485.02492408 2024-08-02,02:35:56.000,215,10974452,13045,0,1722566155,13056.498205299991,54.26624661000096,53485.010949840005 2024-08-02,02:35:57.000,215,10974490,12885,0,1722566156,13056.477996369991,54.245099220002885,53485.04588544 2024-08-02,02:35:58.000,215,10974481,13365,0,1722566157,13056.504941610001,54.22395183000481,53485.059859680005 2024-08-02,02:35:59.000,215,10974461,13005,0,1722566158,13056.48473268,54.245099220002885,53485.05287256001 2024-08-02,02:36:00.000,215,10974472,13085,0,1722566159,13056.504941610001,54.238050090003526,53485.01793696 2024-08-02,02:36:01.000,215,10974465,13085,0,1722566160,13056.518414229991,54.245099220002885,53485.059859680005 2024-08-02,02:36:02.000,215,10974426,13085,0,1722566161,13056.498205299991,54.28034486999968,53485.05287256001 2024-08-02,02:36:03.000,215,10974437,13125,0,1722566162,13056.518414229991,54.2591974800016,53485.05287256001 2024-08-02,02:36:04.000,215,10974494,13165,0,1722566163,13056.504941610001,54.27329574000032,53485.01793696 2024-08-02,02:36:05.000,215,10974447,13205,0,1722566164,13056.545359470001,54.23100096000417,53485.03889832 2024-08-02,02:36:06.000,215,10974495,12925,0,1722566165,13056.552095779996,54.26624661000096,53485.05287256001 2024-08-02,02:36:07.000,215,10974457,13165,0,1722566166,13056.545359470001,54.22395183000481,53485.08082104001 2024-08-02,02:36:08.000,215,10974418,12925,0,1722566167,13056.558832089991,54.245099220002885,53485.00396272001 2024-08-02,02:36:09.000,215,10974462,13285,0,1722566168,13056.558832089991,54.23100096000417,53485.0668468 2024-08-02,02:36:10.000,215,10974438,13125,0,1722566169,13056.592513639996,54.21690269999817,53485.03889832 2024-08-02,02:36:11.000,215,10974482,13165,0,1722566170,13056.599249949992,54.195755310000095,53485.00396272001 2024-08-02,02:36:12.000,215,10974465,12925,0,1722566171,13056.646404120002,54.202804439999454,53485.04588544 2024-08-02,02:36:13.000,215,10974496,13045,0,1722566172,13056.707030910002,54.17460792000202,53485.010949840005 2024-08-02,02:36:14.000,215,10974497,12925,0,1722566173,13056.686821980002,54.1605096600033,53484.97601424 2024-08-02,02:36:15.000,215,10974449,12965,0,1722566174,13056.693558289997,54.16755879000266,53485.02492408 2024-08-02,02:36:16.000,215,10974470,13045,0,1722566175,13056.707030910002,54.18165705000138,53484.9969756 2024-08-02,02:36:17.000,215,10974484,13325,0,1722566176,13056.733976149997,54.188706180000736,53484.962040000006 2024-08-02,02:36:18.000,215,10974445,13445,0,1722566177,13056.720503529992,54.1605096600033,53485.04588544 2024-08-02,02:36:19.000,215,10974431,12845,0,1722566178,13056.733976149997,54.188706180000736,53484.98998848 2024-08-02,02:36:20.000,215,10974406,13085,0,1722566179,13056.713767219997,54.11821487999987,53485.02492408 2024-08-02,02:36:21.000,215,10974478,12965,0,1722566180,13056.740712459992,54.17460792000202,53485.01793696 2024-08-02,02:36:22.000,215,10974467,13125,0,1722566181,13056.747448770002,54.195755310000095,53484.97601424 2024-08-02,02:36:23.000,215,10974503,12965,0,1722566182,13056.774394009997,54.14641140000458,53485.010949840005 2024-08-02,02:36:24.000,215,10974502,13085,0,1722566183,13056.808075560002,54.13231313999859,53485.00396272001 2024-08-02,02:36:25.000,215,10974429,12885,0,1722566184,13056.767657700002,54.15346053000394,53485.00396272001 2024-08-02,02:36:26.000,215,10974430,12725,0,1722566185,13056.733976149997,54.18165705000138,53485.02492408 2024-08-02,02:36:27.000,215,10974503,13005,0,1722566186,13056.754185079997,54.18165705000138,53485.03191120001 2024-08-02,02:36:28.000,215,10974464,12765,0,1722566187,13056.754185079997,54.17460792000202,53484.98300136001 2024-08-02,02:36:29.000,215,10974471,13125,0,1722566188,13056.740712459992,54.20985356999881,53485.03191120001 2024-08-02,02:36:30.000,215,10974428,13085,0,1722566189,13056.747448770002,54.21690269999817,53484.96902712 2024-08-02,02:36:31.000,215,10974467,13085,0,1722566190,13056.774394009997,54.23100096000417,53484.95505288001 2024-08-02,02:36:32.000,215,10974461,13205,0,1722566191,13056.754185079997,54.238050090003526,53484.98998848 2024-08-02,02:36:33.000,215,10974427,13165,0,1722566192,13056.740712459992,54.252148350002244,53484.94806576 2024-08-02,02:36:34.000,215,10974456,13085,0,1722566193,13056.733976149997,54.28034486999968,53484.96902712 2024-08-02,02:36:35.000,215,10974431,13285,0,1722566194,13056.767657700002,54.23100096000417,53484.98998848 2024-08-02,02:36:36.000,215,10974467,13165,0,1722566195,13056.747448770002,54.2591974800016,53484.89915592 2024-08-02,02:36:37.000,215,10974482,12965,0,1722566196,13056.794602939997,54.245099220002885,53484.89915592 2024-08-02,02:36:38.000,215,10974458,13005,0,1722566197,13056.781130319992,54.20985356999881,53484.87819456 2024-08-02,02:36:39.000,215,10974473,12885,0,1722566198,13056.835020799997,54.20985356999881,53484.87120744 2024-08-02,02:36:40.000,215,10974450,13005,0,1722566199,13056.841757109993,54.22395183000481,53484.892168800005 2024-08-02,02:36:41.000,215,10974468,13125,0,1722566200,13056.801339249992,54.22395183000481,53484.87120744 2024-08-02,02:36:42.000,215,10974446,13085,0,1722566201,13056.794602939997,54.23100096000417,53484.794349120006 2024-08-02,02:36:43.000,215,10974476,12965,0,1722566202,13056.774394009997,54.238050090003526,53484.81531048001 2024-08-02,02:36:44.000,215,10974458,13005,0,1722566203,13056.740712459992,54.2591974800016,53484.82928472 2024-08-02,02:36:45.000,215,10974467,13205,0,1722566204,13056.707030910002,54.252148350002244,53484.8222976 2024-08-02,02:36:46.000,215,10974473,12805,0,1722566205,13056.693558289997,54.28034486999968,53484.87120744 2024-08-02,02:36:47.000,215,10974503,12965,0,1722566206,13056.659876739992,54.27329574000032,53484.82928472 2024-08-02,02:36:48.000,215,10974511,13005,0,1722566207,13056.626195190001,54.30854139000439,53484.773387760004 2024-08-02,02:36:49.000,215,10974508,13005,0,1722566208,13056.585777330001,54.30854139000439,53484.81531048001 2024-08-02,02:36:50.000,215,10974445,13085,0,1722566209,13056.558832089991,54.28739399999904,53484.8572332 2024-08-02,02:36:51.000,215,10974428,12925,0,1722566210,13056.491468989996,54.28034486999968,53484.843258960005 2024-08-02,02:36:52.000,215,10974467,13125,0,1722566211,13056.477996369991,54.30854139000439,53484.80133624 2024-08-02,02:36:53.000,215,10974456,13125,0,1722566212,13056.430842199996,54.28739399999904,53484.80133624 2024-08-02,02:36:54.000,215,10974517,13005,0,1722566213,13056.390424339996,54.26624661000096,53484.80832336 2024-08-02,02:36:55.000,215,10974452,13205,0,1722566214,13056.33653385999,54.27329574000032,53484.8222976 2024-08-02,02:36:56.000,215,10974493,12925,0,1722566215,13056.329797549995,54.28739399999904,53484.794349120006 2024-08-02,02:36:57.000,215,10974508,13085,0,1722566216,13056.27590706999,54.28739399999904,53484.80133624 2024-08-02,02:36:58.000,215,10974510,12965,0,1722566217,13056.27590706999,54.27329574000032,53484.78736200001 2024-08-02,02:36:59.000,215,10974483,13125,0,1722566218,13056.248961829995,54.28034486999968,53484.73845216001 2024-08-02,02:37:00.000,215,10974500,12885,0,1722566219,13056.23548920999,54.28034486999968,53484.69652944001 2024-08-02,02:37:01.000,215,10974505,13205,0,1722566220,13056.168126109995,54.23100096000417,53484.70351656 2024-08-02,02:37:02.000,215,10974475,13165,0,1722566221,13056.1613898,54.23100096000417,53484.71749080001 2024-08-02,02:37:03.000,215,10974492,13205,0,1722566222,13056.10076301,54.21690269999817,53484.78736200001 2024-08-02,02:37:04.000,215,10974442,13285,0,1722566223,13056.12097194,54.23100096000417,53484.7524264 2024-08-02,02:37:05.000,215,10974478,13485,0,1722566224,13056.087290389994,54.20985356999881,53484.7524264 2024-08-02,02:37:06.000,215,10974483,13005,0,1722566225,13056.026663599994,54.202804439999454,53484.64063248 2024-08-02,02:37:07.000,215,10974514,12925,0,1722566226,13055.986245739994,54.188706180000736,53484.68954232 2024-08-02,02:37:08.000,215,10974514,13085,0,1722566227,13055.979509429999,54.18165705000138,53484.66159384 2024-08-02,02:37:09.000,215,10974479,13125,0,1722566228,13055.999718359999,54.12526400999923,53484.66858096001 2024-08-02,02:37:10.000,215,10974482,13205,0,1722566229,13055.97277311999,54.13231313999859,53484.66159384 2024-08-02,02:37:11.000,215,10974494,12925,0,1722566230,13055.97277311999,54.08296923000307,53484.65460672 2024-08-02,02:37:12.000,215,10974500,13165,0,1722566231,13055.905410019994,54.12526400999923,53484.65460672 2024-08-02,02:37:13.000,215,10974486,12925,0,1722566232,13055.912146329989,54.139362269997946,53484.64063248 2024-08-02,02:37:14.000,215,10974468,12725,0,1722566233,13055.912146329989,54.11116575000051,53484.6825552 2024-08-02,02:37:15.000,215,10974458,12765,0,1722566234,13055.858255849998,54.08296923000307,53484.61967112001 2024-08-02,02:37:16.000,215,10974469,12925,0,1722566235,13055.858255849998,54.068870970004355,53484.626658240006 2024-08-02,02:37:17.000,215,10974509,13045,0,1722566236,13055.797629059998,54.05477270999836,53484.57774840001 2024-08-02,02:37:18.000,215,10974463,12965,0,1722566237,13055.770683819988,53.99133054000413,53484.59172264 2024-08-02,02:37:19.000,215,10974483,12965,0,1722566238,13055.737002269998,53.98428141000477,53484.59172264 2024-08-02,02:37:20.000,215,10974435,13165,0,1722566239,13055.710057030003,53.977232279998134,53484.56377416 2024-08-02,02:37:21.000,215,10974489,13205,0,1722566240,13055.676375479998,53.963134019999416,53484.52883856001 2024-08-02,02:37:22.000,215,10974457,12925,0,1722566241,13055.609012380002,53.92083924000326,53484.5428128 2024-08-02,02:37:23.000,215,10974459,12845,0,1722566242,13055.595539759997,53.9137901100039,53484.54979992001 2024-08-02,02:37:24.000,215,10974479,12885,0,1722566243,13055.521440349992,53.90674098000454,53484.51486432 2024-08-02,02:37:25.000,215,10974453,13085,0,1722566244,13055.481022489992,53.87854445999983,53484.507877200005 2024-08-02,02:37:26.000,215,10974523,13045,0,1722566245,13055.420395699992,53.829200550004316,53484.50089008001 2024-08-02,02:37:27.000,215,10974462,13245,0,1722566246,13055.373241529996,53.793954900000244,53484.46595448 2024-08-02,02:37:28.000,215,10974495,13125,0,1722566247,13055.319351049991,53.81510228999832,53484.458967360006 2024-08-02,02:37:29.000,215,10974451,13085,0,1722566248,13055.299142119991,53.786905770000885,53484.43101888001 2024-08-02,02:37:30.000,215,10974470,13045,0,1722566249,13055.19809746999,53.779856640001526,53484.389096160005 2024-08-02,02:37:31.000,215,10974472,13245,0,1722566250,13055.17788853999,53.77280751000217,53484.389096160005 2024-08-02,02:37:32.000,215,10974502,13245,0,1722566251,13055.12399806,53.75870925000345,53484.35416056 2024-08-02,02:37:33.000,215,10974497,13045,0,1722566252,13055.070107579995,53.72346359999938,53484.31223784001 2024-08-02,02:37:34.000,215,10974497,13045,0,1722566253,13055.00274448,53.730512729998736,53484.27730224 2024-08-02,02:37:35.000,215,10974474,13085,0,1722566254,13054.969062929995,53.7023162100013,53484.30525072 2024-08-02,02:37:36.000,215,10974502,13085,0,1722566255,13054.928645069995,53.69526708000194,53484.23537952001 2024-08-02,02:37:37.000,215,10974507,13245,0,1722566256,13054.87475458999,53.68821795000258,53484.23537952001 2024-08-02,02:37:38.000,215,10974477,12965,0,1722566257,13054.8814909,53.67411969000386,53484.19345680001 2024-08-02,02:37:39.000,215,10974511,13285,0,1722566258,13054.82086411,53.68821795000258,53484.172495440005 2024-08-02,02:37:40.000,215,10974473,13125,0,1722566259,13054.79391886999,53.667070560004504,53484.1585212 2024-08-02,02:37:41.000,215,10974477,13285,0,1722566260,13054.766973629994,53.68821795000258,53484.10961136 2024-08-02,02:37:42.000,215,10974483,13045,0,1722566261,13054.692874219989,53.64592316999915,53484.10961136 2024-08-02,02:37:43.000,215,10974476,13325,0,1722566262,13054.665928979994,53.64592316999915,53484.10961136 2024-08-02,02:37:44.000,215,10974460,13285,0,1722566263,13054.598565879998,53.67411969000386,53484.06070152 2024-08-02,02:37:45.000,215,10974437,13125,0,1722566264,13054.598565879998,53.62477578000107,53484.06768864001 2024-08-02,02:37:46.000,215,10974493,13285,0,1722566265,13054.537939089998,53.617726650001714,53483.97685608001 2024-08-02,02:37:47.000,215,10974462,13085,0,1722566266,13054.510993849988,53.610677520002355,53483.96986896 2024-08-02,02:37:48.000,215,10974451,13045,0,1722566267,13054.510993849988,53.57543186999828,53483.92794624001 2024-08-02,02:37:49.000,215,10974461,12925,0,1722566268,13054.490784920003,53.54018622000149,53483.89301064 2024-08-02,02:37:50.000,215,10974479,13005,0,1722566269,13054.490784920003,53.51903883000341,53483.94192048 2024-08-02,02:37:51.000,215,10974498,13125,0,1722566270,13054.457103369998,53.51198970000405,53483.89301064 2024-08-02,02:37:52.000,215,10974479,13125,0,1722566271,13054.450367060002,53.46969492000062,53483.87903640001 2024-08-02,02:37:53.000,215,10974479,13085,0,1722566272,13054.383003959992,53.46264579000126,53483.87204928 2024-08-02,02:37:54.000,215,10974498,13085,0,1722566273,13054.369531340002,53.49789143999806,53483.80916520001 2024-08-02,02:37:55.000,215,10974458,12845,0,1722566274,13054.389740270002,53.4555966600019,53483.79519096 2024-08-02,02:37:56.000,215,10974483,13005,0,1722566275,13054.356058719997,53.44854753000254,53483.837113680005 2024-08-02,02:37:57.000,215,10974462,13285,0,1722566276,13054.349322410002,53.40625274999911,53483.80217808 2024-08-02,02:37:58.000,215,10974483,13285,0,1722566277,13054.308904550002,53.39920361999975,53483.79519096 2024-08-02,02:37:59.000,215,10974473,12965,0,1722566278,13054.329113480002,53.392154490000394,53483.72531976 2024-08-02,02:38:00.000,215,10974526,13165,0,1722566279,13054.302168239992,53.371007100002316,53483.74628112 2024-08-02,02:38:01.000,215,10974457,12925,0,1722566280,13054.268486690002,53.3569088400036,53483.739294000006 2024-08-02,02:38:02.000,215,10974465,13085,0,1722566281,13054.248277760002,53.335761449998245,53483.75326824 2024-08-02,02:38:03.000,215,10974461,13205,0,1722566282,13054.201123589992,53.335761449998245,53483.739294000006 2024-08-02,02:38:04.000,215,10974456,13205,0,1722566283,13054.167442040001,53.3569088400036,53483.72531976 2024-08-02,02:38:05.000,215,10974464,12885,0,1722566284,13054.187650970001,53.34985971000424,53483.78121672001 2024-08-02,02:38:06.000,215,10974498,12925,0,1722566285,13054.147233110001,53.335761449998245,53483.718332640005 2024-08-02,02:38:07.000,215,10974490,13365,0,1722566286,13054.113551559996,53.3569088400036,53483.69737128 2024-08-02,02:38:08.000,215,10974467,13085,0,1722566287,13054.113551559996,53.34985971000424,53483.69737128 2024-08-02,02:38:09.000,215,10974460,13285,0,1722566288,13054.113551559996,53.3569088400036,53483.64147432001 2024-08-02,02:38:10.000,215,10974463,12925,0,1722566289,13054.106815250001,53.34985971000424,53483.69737128 2024-08-02,02:38:11.000,215,10974470,13325,0,1722566290,13054.100078939991,53.3569088400036,53483.599551600004 2024-08-02,02:38:12.000,215,10974472,13085,0,1722566291,13054.093342629996,53.41330187999847,53483.62750008 2024-08-02,02:38:13.000,215,10974464,12925,0,1722566292,13054.079870009991,53.392154490000394,53483.599551600004 2024-08-02,02:38:14.000,215,10974471,13445,0,1722566293,13054.032715839996,53.392154490000394,53483.66243568001 2024-08-02,02:38:15.000,215,10974489,13365,0,1722566294,13054.04618846,53.385105360001035,53483.61352584001 2024-08-02,02:38:16.000,215,10974460,13005,0,1722566295,13053.97882535999,53.39920361999975,53483.599551600004 2024-08-02,02:38:17.000,215,10974500,12765,0,1722566296,13053.972089049996,53.385105360001035,53483.59256448001 2024-08-02,02:38:18.000,215,10974501,13045,0,1722566297,13053.89798963999,53.41330187999847,53483.550641760005 2024-08-02,02:38:19.000,215,10974439,13405,0,1722566298,13053.871044399995,53.36395797000296,53483.57859024 2024-08-02,02:38:20.000,215,10974508,13005,0,1722566299,13053.871044399995,53.385105360001035,53483.53666752 2024-08-02,02:38:21.000,215,10974459,13005,0,1722566300,13053.830626539995,53.40625274999911,53483.53666752 2024-08-02,02:38:22.000,215,10974464,12845,0,1722566301,13053.810417609995,53.378056230001675,53483.57859024 2024-08-02,02:38:23.000,215,10974464,13205,0,1722566302,13053.78347237,53.371007100002316,53483.550641760005 2024-08-02,02:38:24.000,215,10974457,13125,0,1722566303,13053.74305451,53.31461406000017,53483.49474480001 2024-08-02,02:38:25.000,215,10974490,13045,0,1722566304,13053.69590033999,53.29346667000209,53483.452822080006 2024-08-02,02:38:26.000,215,10974479,13205,0,1722566305,13053.68242772,53.26527015000465,53483.46679632 2024-08-02,02:38:27.000,215,10974441,12925,0,1722566306,13053.62180093,53.26527015000465,53483.41788648 2024-08-02,02:38:28.000,215,10974492,12925,0,1722566307,13053.547701519994,53.23002450000058,53483.36198952 2024-08-02,02:38:29.000,215,10974462,12885,0,1722566308,13053.55443782999,53.208877110002504,53483.35500240001 2024-08-02,02:38:30.000,215,10974472,13165,0,1722566309,13053.561174139999,53.30756493000081,53483.39692512001 2024-08-02,02:38:31.000,215,10974425,13005,0,1722566310,13053.500547349999,53.27231928000401,53483.36198952 2024-08-02,02:38:32.000,215,10974490,13125,0,1722566311,13053.480338419999,53.28641754000273,53483.3200668 2024-08-02,02:38:33.000,215,10974456,13205,0,1722566312,13053.412975319989,53.2441227599993,53483.31307968 2024-08-02,02:38:34.000,215,10974469,13165,0,1722566313,13053.359084839998,53.2441227599993,53483.36198952 2024-08-02,02:38:35.000,215,10974464,13285,0,1722566314,13053.345612219993,53.23707362999994,53483.285131200006 2024-08-02,02:38:36.000,215,10974448,12925,0,1722566315,13053.318666979998,53.27231928000401,53483.32705392001 2024-08-02,02:38:37.000,215,10974458,12925,0,1722566316,13053.258040189998,53.26527015000465,53483.285131200006 2024-08-02,02:38:38.000,215,10974459,12925,0,1722566317,13053.217622329998,53.27231928000401,53483.29910544 2024-08-02,02:38:39.000,215,10974481,13085,0,1722566318,13053.278249119998,53.22297537000122,53483.27814408001 2024-08-02,02:38:40.000,215,10974500,12685,0,1722566319,13053.244567569993,53.18772972000443,53483.22923424001 2024-08-02,02:38:41.000,215,10974442,13245,0,1722566320,13053.251303880003,53.152484070000355,53483.236221360006 2024-08-02,02:38:42.000,215,10974438,13005,0,1722566321,13053.298458049998,53.1101892900042,53483.19429864 2024-08-02,02:38:43.000,215,10974425,13085,0,1722566322,13053.284985429993,53.11723842000356,53483.12442744 2024-08-02,02:38:44.000,215,10974460,12765,0,1722566323,13053.258040189998,53.07494364000013,53483.1453888 2024-08-02,02:38:45.000,215,10974546,12885,0,1722566324,13053.224358639993,53.04674712000269,53483.17333728 2024-08-02,02:38:46.000,215,10974445,13085,0,1722566325,13053.244567569993,53.08904189999885,53483.08949184001 2024-08-02,02:38:47.000,215,10974458,13045,0,1722566326,13053.231094950002,53.06084538000141,53483.12442744 2024-08-02,02:38:48.000,215,10974484,13165,0,1722566327,13053.251303880003,53.08199276999949,53483.08949184001 2024-08-02,02:38:49.000,215,10974435,13045,0,1722566328,13053.264776499993,53.03969799000333,53483.047569120004 2024-08-02,02:38:50.000,215,10974507,13085,0,1722566329,13053.244567569993,53.06084538000141,53483.0755176 2024-08-02,02:38:51.000,215,10974449,12885,0,1722566330,13053.237831259998,53.08904189999885,53483.08250472 2024-08-02,02:38:52.000,215,10974486,13045,0,1722566331,13053.156995539997,53.07494364000013,53483.096478960004 2024-08-02,02:38:53.000,215,10974433,13045,0,1722566332,13053.150259230002,53.08199276999949,53483.05455624 2024-08-02,02:38:54.000,215,10974456,13125,0,1722566333,13053.143522919992,53.10314016000484,53482.96372368 2024-08-02,02:38:55.000,215,10974467,12965,0,1722566334,13053.130050300002,53.16658232999907,53483.0056464 2024-08-02,02:38:56.000,215,10974433,12805,0,1722566335,13053.055950889997,53.16658232999907,53482.99167216001 2024-08-02,02:38:57.000,215,10974451,13125,0,1722566336,13053.015533029997,53.18068058999779,53482.9357752 2024-08-02,02:38:58.000,215,10974466,12925,0,1722566337,13053.035741959997,53.22297537000122,53482.98468504 2024-08-02,02:38:59.000,215,10974416,13205,0,1722566338,13053.015533029997,53.21592624000186,53482.98468504 2024-08-02,02:39:00.000,215,10974456,13285,0,1722566339,13052.968378860001,53.27231928000401,53482.928788080004 2024-08-02,02:39:01.000,215,10974481,13205,0,1722566340,13052.941433619992,53.30051580000145,53482.92180096001 2024-08-02,02:39:02.000,215,10974411,13285,0,1722566341,13052.914488379996,53.29346667000209,53482.90782672 2024-08-02,02:39:03.000,215,10974451,13245,0,1722566342,13052.954906239996,53.26527015000465,53482.949749440006 2024-08-02,02:39:04.000,215,10974426,12885,0,1722566343,13052.901015759991,53.30756493000081,53482.94276232001 2024-08-02,02:39:05.000,215,10974463,13125,0,1722566344,13052.874070519996,53.34985971000424,53482.928788080004 2024-08-02,02:39:06.000,215,10974444,13005,0,1722566345,13052.860597899991,53.371007100002316,53482.87289112001 2024-08-02,02:39:07.000,215,10974428,13005,0,1722566346,13052.813443729996,53.40625274999911,53482.85192976001 2024-08-02,02:39:08.000,215,10974462,13045,0,1722566347,13052.76628956,53.42035100999783,53482.879878240004 2024-08-02,02:39:09.000,215,10974406,12965,0,1722566348,13052.779762179991,53.427400140004465,53482.89385248001 2024-08-02,02:39:10.000,215,10974464,13125,0,1722566349,13052.76628956,53.39920361999975,53482.900839600006 2024-08-02,02:39:11.000,215,10974491,12765,0,1722566350,13052.799971109991,53.40625274999911,53482.89385248001 2024-08-02,02:39:12.000,215,10974418,12965,0,1722566351,13052.793234799996,53.3569088400036,53482.830968400005 2024-08-02,02:39:13.000,215,10974431,12965,0,1722566352,13052.82691635,53.27231928000401,53482.81699416 2024-08-02,02:39:14.000,215,10974442,13285,0,1722566353,13052.894279449996,53.208877110002504,53482.74712296 2024-08-02,02:39:15.000,215,10974477,13085,0,1722566354,13052.968378860001,53.18068058999779,53482.84494264 2024-08-02,02:39:16.000,215,10974413,13045,0,1722566355,13053.008796720002,53.13838581000164,53482.81699416 2024-08-02,02:39:17.000,215,10974425,13285,0,1722566356,13053.076159819997,53.08199276999949,53482.80301992001 2024-08-02,02:39:18.000,215,10974394,13085,0,1722566357,13053.069423510002,53.025599730004615,53482.782058560006 2024-08-02,02:39:19.000,215,10974426,12845,0,1722566358,13053.156995539997,53.01150146999862,53482.76808432 2024-08-02,02:39:20.000,215,10974454,12885,0,1722566359,13053.210886020002,52.99035408000054,53482.81699416 2024-08-02,02:39:21.000,215,10974482,13125,0,1722566360,13053.204149709993,52.933961039998394,53482.80301992001 2024-08-02,02:39:22.000,215,10974476,13005,0,1722566361,13053.231094950002,52.926911909999035,53482.81699416 2024-08-02,02:39:23.000,215,10974476,13125,0,1722566362,13053.278249119998,52.87051887000416,53482.81000704 2024-08-02,02:39:24.000,215,10974456,12805,0,1722566363,13053.352348529988,52.87756800000352,53482.88686536 2024-08-02,02:39:25.000,215,10974466,13245,0,1722566364,13053.325403289993,52.82117496000137,53482.879878240004 2024-08-02,02:39:26.000,215,10974418,13205,0,1722566365,13053.338875909998,52.84937147999881,53482.88686536 2024-08-02,02:39:27.000,215,10974438,13125,0,1722566366,13053.305194359993,52.84937147999881,53482.87289112001 2024-08-02,02:39:28.000,215,10974462,12965,0,1722566367,13053.291721739988,52.84232234999945,53482.89385248001 2024-08-02,02:39:29.000,215,10974475,12965,0,1722566368,13053.210886020002,52.84232234999945,53482.879878240004 2024-08-02,02:39:30.000,215,10974470,13005,0,1722566369,13053.150259230002,52.8634697400048,53482.92180096001 2024-08-02,02:39:31.000,215,10974459,13085,0,1722566370,13053.082896129992,52.83527322000009,53482.865904 2024-08-02,02:39:32.000,215,10974410,13125,0,1722566371,13052.988587790001,52.87756800000352,53482.900839600006 2024-08-02,02:39:33.000,215,10974455,12845,0,1722566372,13052.968378860001,52.88461713000288,53482.94276232001 2024-08-02,02:39:34.000,215,10974427,13045,0,1722566373,13052.907752070001,52.89166626000224,53482.88686536 2024-08-02,02:39:35.000,215,10974472,13325,0,1722566374,13052.880806829991,52.88461713000288,53482.9357752 2024-08-02,02:39:36.000,215,10974420,12845,0,1722566375,13052.813443729996,52.91281365000032,53482.97769792 2024-08-02,02:39:37.000,215,10974444,12845,0,1722566376,13052.779762179991,52.90576452000096,53482.89385248001 2024-08-02,02:39:38.000,215,10974421,13285,0,1722566377,13052.732608009996,52.919862779999676,53482.928788080004 2024-08-02,02:39:39.000,215,10974474,12885,0,1722566378,13052.76628956,52.933961039998394,53482.94276232001 2024-08-02,02:39:40.000,215,10974472,13285,0,1722566379,13052.7258717,52.96215756000311,53482.94276232001 2024-08-02,02:39:41.000,215,10974438,12725,0,1722566380,13052.70566277,52.983304950001184,53482.92180096001 2024-08-02,02:39:42.000,215,10974414,13285,0,1722566381,13052.66524491,52.96215756000311,53482.949749440006 2024-08-02,02:39:43.000,215,10974424,12885,0,1722566382,13052.66524491,52.983304950001184,53482.91481384 2024-08-02,02:39:44.000,215,10974433,12965,0,1722566383,13052.62482705,53.01855059999798,53482.879878240004 2024-08-02,02:39:45.000,215,10974500,12885,0,1722566384,13052.570936569995,53.03969799000333,53482.879878240004 2024-08-02,02:39:46.000,215,10974423,12885,0,1722566385,13052.56420026,53.096091029998206,53482.96372368 2024-08-02,02:39:47.000,215,10974403,13005,0,1722566386,13052.56420026,53.10314016000484,53482.90782672 2024-08-02,02:39:48.000,215,10974421,13045,0,1722566387,13052.510309779995,53.13133668000228,53482.90782672 2024-08-02,02:39:49.000,215,10974448,12805,0,1722566388,13052.56420026,53.12428755000292,53482.89385248001 2024-08-02,02:39:50.000,215,10974457,12965,0,1722566389,13052.54399133,53.12428755000292,53482.84494264 2024-08-02,02:39:51.000,215,10974437,13005,0,1722566390,13052.56420026,53.11723842000356,53482.81000704 2024-08-02,02:39:52.000,215,10974423,13005,0,1722566391,13052.56420026,53.16658232999907,53482.82398128001 2024-08-02,02:39:53.000,215,10974425,12925,0,1722566392,13052.570936569995,53.152484070000355,53482.85192976001 2024-08-02,02:39:54.000,215,10974447,12965,0,1722566393,13052.56420026,53.152484070000355,53482.81699416 2024-08-02,02:39:55.000,215,10974444,12685,0,1722566394,13052.59788180999,53.152484070000355,53482.77507144001 2024-08-02,02:39:56.000,215,10974437,12885,0,1722566395,13052.63829966999,53.13838581000164,53482.81000704 2024-08-02,02:39:57.000,215,10974468,12965,0,1722566396,13052.671981219995,53.096091029998206,53482.75411008001 2024-08-02,02:39:58.000,215,10974469,13325,0,1722566397,13052.732608009996,53.06789451000077,53482.74712296 2024-08-02,02:39:59.000,215,10974440,13085,0,1722566398,13052.752816939996,53.08904189999885,53482.74013584 2024-08-02,02:40:00.000,215,10974506,12805,0,1722566399,13052.75955324999,53.025599730004615,53482.782058560006 2024-08-02,02:40:01.000,215,10974495,12885,0,1722566400,13052.799971109991,53.03969799000333,53482.78904568 2024-08-02,02:40:02.000,215,10974492,13045,0,1722566401,13052.813443729996,53.04674712000269,53482.81000704 2024-08-02,02:40:03.000,215,10974493,13165,0,1722566402,13052.779762179991,53.032648860003974,53482.761097200004 2024-08-02,02:40:04.000,215,10974464,12925,0,1722566403,13052.752816939996,53.05379625000205,53482.7960328 2024-08-02,02:40:05.000,215,10974474,12845,0,1722566404,13052.773025869996,53.04674712000269,53482.81000704 2024-08-02,02:40:06.000,215,10974451,13085,0,1722566405,13052.732608009996,53.06789451000077,53482.84494264 2024-08-02,02:40:07.000,215,10974488,12925,0,1722566406,13052.7258717,53.05379625000205,53482.865904 2024-08-02,02:40:08.000,215,10974517,13125,0,1722566407,13052.7258717,53.06084538000141,53482.9357752 2024-08-02,02:40:09.000,215,10974507,12925,0,1722566408,13052.71913538999,53.05379625000205,53482.95673656 2024-08-02,02:40:10.000,215,10974500,12925,0,1722566409,13052.65850859999,53.05379625000205,53482.91481384 2024-08-02,02:40:11.000,215,10974471,12805,0,1722566410,13052.59788180999,53.08199276999949,53482.85891688 2024-08-02,02:40:12.000,215,10974506,13125,0,1722566411,13052.55746394999,53.03969799000333,53482.879878240004 2024-08-02,02:40:13.000,215,10974506,13125,0,1722566412,13052.51704608999,53.04674712000269,53482.97071080001 2024-08-02,02:40:14.000,215,10974501,13085,0,1722566413,13052.490100849995,53.08199276999949,53482.95673656 2024-08-02,02:40:15.000,215,10974446,12845,0,1722566414,13052.47662822999,53.08904189999885,53483.01263352 2024-08-02,02:40:16.000,215,10974520,13005,0,1722566415,13052.47662822999,53.1101892900042,53482.949749440006 2024-08-02,02:40:17.000,215,10974492,13285,0,1722566416,13052.46315561,53.096091029998206,53482.97769792 2024-08-02,02:40:18.000,215,10974469,12965,0,1722566417,13052.449682989994,53.1101892900042,53482.97071080001 2024-08-02,02:40:19.000,215,10974496,13125,0,1722566418,13052.449682989994,53.11723842000356,53482.97769792 2024-08-02,02:40:20.000,215,10974480,12725,0,1722566419,13052.43621036999,53.1101892900042,53483.01962064001 2024-08-02,02:40:21.000,215,10974476,12885,0,1722566420,13052.41600143999,53.11723842000356,53482.95673656 2024-08-02,02:40:22.000,215,10974479,13245,0,1722566421,13052.43621036999,53.145434940000996,53482.97071080001 2024-08-02,02:40:23.000,215,10974500,12845,0,1722566422,13052.429474059994,53.16658232999907,53482.96372368 2024-08-02,02:40:24.000,215,10974482,13245,0,1722566423,13052.469891919995,53.13133668000228,53483.01263352 2024-08-02,02:40:25.000,215,10974486,13285,0,1722566424,13052.45641929999,53.152484070000355,53482.97769792 2024-08-02,02:40:26.000,215,10974488,13045,0,1722566425,13052.49683715999,53.13133668000228,53482.97071080001 2024-08-02,02:40:27.000,215,10974470,12925,0,1722566426,13052.5237824,53.16658232999907,53483.0056464 2024-08-02,02:40:28.000,215,10974506,12925,0,1722566427,13052.56420026,53.16658232999907,53482.998659280005 2024-08-02,02:40:29.000,215,10974496,12885,0,1722566428,13052.591145499995,53.16658232999907,53482.998659280005 2024-08-02,02:40:30.000,215,10974487,13245,0,1722566429,13052.62482705,53.159533199999714,53482.99167216001 2024-08-02,02:40:31.000,215,10974470,13205,0,1722566430,13052.68545384,53.152484070000355,53483.05455624 2024-08-02,02:40:32.000,215,10974528,12885,0,1722566431,13052.68545384,53.152484070000355,53483.0056464 2024-08-02,02:40:33.000,215,10974522,12965,0,1722566432,13052.71913538999,53.13133668000228,53483.02660776 2024-08-02,02:40:34.000,215,10974475,13205,0,1722566433,13052.7258717,53.096091029998206,53483.0755176 2024-08-02,02:40:35.000,215,10974515,13005,0,1722566434,13052.692190149995,53.1101892900042,53483.05455624 2024-08-02,02:40:36.000,215,10974483,13045,0,1722566435,13052.692190149995,53.11723842000356,53483.047569120004 2024-08-02,02:40:37.000,215,10974502,13085,0,1722566436,13052.66524491,53.13133668000228,53483.06154336001 2024-08-02,02:40:38.000,215,10974453,13205,0,1722566437,13052.631563359995,53.13838581000164,53482.95673656 2024-08-02,02:40:39.000,215,10974461,12925,0,1722566438,13052.611354429995,53.16658232999907,53483.02660776 2024-08-02,02:40:40.000,215,10974458,12845,0,1722566439,13052.53725501999,53.18772972000443,53483.047569120004 2024-08-02,02:40:41.000,215,10974499,12965,0,1722566440,13052.490100849995,53.18772972000443,53483.047569120004 2024-08-02,02:40:42.000,215,10974486,12965,0,1722566441,13052.43621036999,53.16658232999907,53483.01962064001 2024-08-02,02:40:43.000,215,10974471,13005,0,1722566442,13052.41600143999,53.13838581000164,53482.998659280005 2024-08-02,02:40:44.000,215,10974510,13125,0,1722566443,13052.33516571999,53.152484070000355,53483.01263352 2024-08-02,02:40:45.000,215,10974503,13365,0,1722566444,13052.288011549994,53.13838581000164,53483.047569120004 2024-08-02,02:40:46.000,215,10974451,12805,0,1722566445,13052.274538929989,53.152484070000355,53483.047569120004 2024-08-02,02:40:47.000,215,10974531,13285,0,1722566446,13052.200439519998,53.145434940000996,53483.10346608 2024-08-02,02:40:48.000,215,10974501,12965,0,1722566447,13052.160021659998,53.18772972000443,53483.04058200001 2024-08-02,02:40:49.000,215,10974524,12605,0,1722566448,13052.106131179993,53.16658232999907,53483.08949184001 2024-08-02,02:40:50.000,215,10974503,12925,0,1722566449,13052.079185939998,53.22297537000122,53483.08949184001 2024-08-02,02:40:51.000,215,10974480,13325,0,1722566450,13052.032031770003,53.208877110002504,53483.08949184001 2024-08-02,02:40:52.000,215,10974484,13245,0,1722566451,13051.984877599993,53.194778850003786,53483.12442744 2024-08-02,02:40:53.000,215,10974503,12925,0,1722566452,13051.937723429997,53.27231928000401,53483.13141456 2024-08-02,02:40:54.000,215,10974475,12885,0,1722566453,13051.964668669993,53.26527015000465,53483.03359488 2024-08-02,02:40:55.000,215,10974483,12965,0,1722566454,13051.930987120002,53.25822101999802,53483.10346608 2024-08-02,02:40:56.000,215,10974502,12925,0,1722566455,13051.877096639997,53.25822101999802,53483.0755176 2024-08-02,02:40:57.000,215,10974547,12925,0,1722566456,13051.863624019992,53.27936841000337,53483.047569120004 2024-08-02,02:40:58.000,215,10974499,13205,0,1722566457,13051.829942470002,53.2441227599993,53483.0755176 2024-08-02,02:40:59.000,215,10974491,13165,0,1722566458,13051.856887709997,53.23002450000058,53483.0755176 2024-08-02,02:41:00.000,215,10974466,13005,0,1722566459,13051.823206159992,53.208877110002504,53483.047569120004 2024-08-02,02:41:01.000,215,10974481,12925,0,1722566460,13051.843415089992,53.22297537000122,53483.01263352 2024-08-02,02:41:02.000,215,10974485,12765,0,1722566461,13051.843415089992,53.25822101999802,53483.06154336001 2024-08-02,02:41:03.000,215,10974507,13045,0,1722566462,13051.829942470002,53.22297537000122,53483.01962064001 2024-08-02,02:41:04.000,215,10974480,13125,0,1722566463,13051.782788299992,53.208877110002504,53483.03359488 2024-08-02,02:41:05.000,215,10974509,13165,0,1722566464,13051.789524610002,53.25117188999866,53483.0755176 2024-08-02,02:41:06.000,215,10974487,13005,0,1722566465,13051.749106750001,53.21592624000186,53482.998659280005 2024-08-02,02:41:07.000,215,10974505,12965,0,1722566466,13051.715425199996,53.201827980003145,53483.01962064001 2024-08-02,02:41:08.000,215,10974519,13165,0,1722566467,13051.722161509992,53.22297537000122,53483.04058200001 2024-08-02,02:41:09.000,215,10974475,13005,0,1722566468,13051.675007339996,53.23707362999994,53483.047569120004 2024-08-02,02:41:10.000,215,10974458,13005,0,1722566469,13051.634589479996,53.23707362999994,53483.01263352 2024-08-02,02:41:11.000,215,10974468,13045,0,1722566470,13051.533544829996,53.25117188999866,53482.95673656 2024-08-02,02:41:12.000,215,10974455,12925,0,1722566471,13051.47965434999,53.27231928000401,53483.0056464 2024-08-02,02:41:13.000,215,10974412,13125,0,1722566472,13051.43923648999,53.30051580000145,53482.928788080004 2024-08-02,02:41:14.000,215,10974490,12845,0,1722566473,13051.392082319995,53.328712319998886,53482.89385248001 2024-08-02,02:41:15.000,215,10974510,13045,0,1722566474,13051.32471922,53.385105360001035,53482.949749440006 2024-08-02,02:41:16.000,215,10974460,13325,0,1722566475,13051.270828739995,53.371007100002316,53482.91481384 2024-08-02,02:41:17.000,215,10974511,13125,0,1722566476,13051.169784089994,53.392154490000394,53482.85891688 2024-08-02,02:41:18.000,215,10974483,13085,0,1722566477,13051.095684679989,53.36395797000296,53482.87289112001 2024-08-02,02:41:19.000,215,10974442,13045,0,1722566478,13051.102420989999,53.371007100002316,53482.84494264 2024-08-02,02:41:20.000,215,10974430,13005,0,1722566479,13051.041794199999,53.3569088400036,53482.83795552 2024-08-02,02:41:21.000,215,10974447,13085,0,1722566480,13050.994640029989,53.378056230001675,53482.830968400005 2024-08-02,02:41:22.000,215,10974460,13325,0,1722566481,13050.981167409998,53.371007100002316,53482.830968400005 2024-08-02,02:41:23.000,215,10974465,13045,0,1722566482,13050.947485859993,53.335761449998245,53482.76808432 2024-08-02,02:41:24.000,215,10974483,13045,0,1722566483,13050.947485859993,53.328712319998886,53482.782058560006 2024-08-02,02:41:25.000,215,10974486,13045,0,1722566484,13050.913804309988,53.29346667000209,53482.761097200004 2024-08-02,02:41:26.000,215,10974438,13005,0,1722566485,13050.886859069993,53.25822101999802,53482.78904568 2024-08-02,02:41:27.000,215,10974449,12845,0,1722566486,13050.859913829998,53.28641754000273,53482.733148720006 2024-08-02,02:41:28.000,215,10974434,13285,0,1722566487,13050.886859069993,53.2441227599993,53482.69821312 2024-08-02,02:41:29.000,215,10974426,13245,0,1722566488,13050.893595379988,53.25822101999802,53482.80301992001 2024-08-02,02:41:30.000,215,10974484,12845,0,1722566489,13050.907067999993,53.26527015000465,53482.75411008001 2024-08-02,02:41:31.000,215,10974432,13205,0,1722566490,13050.866650139993,53.2441227599993,53482.733148720006 2024-08-02,02:41:32.000,215,10974451,12925,0,1722566491,13050.934013239988,53.22297537000122,53482.74013584 2024-08-02,02:41:33.000,215,10974490,13245,0,1722566492,13050.927276929993,53.23707362999994,53482.74013584 2024-08-02,02:41:34.000,215,10974491,12925,0,1722566493,13050.920540619998,53.21592624000186,53482.733148720006 2024-08-02,02:41:35.000,215,10974523,13005,0,1722566494,13050.927276929993,53.16658232999907,53482.71917448 2024-08-02,02:41:36.000,215,10974470,13085,0,1722566495,13050.900331689998,53.16658232999907,53482.71917448 2024-08-02,02:41:37.000,215,10974428,13165,0,1722566496,13050.866650139993,53.159533199999714,53482.712187360004 2024-08-02,02:41:38.000,215,10974430,13005,0,1722566497,13050.900331689998,53.18068058999779,53482.67725176 2024-08-02,02:41:39.000,215,10974504,13085,0,1722566498,13050.839704899998,53.18068058999779,53482.70520024001 2024-08-02,02:41:40.000,215,10974460,13045,0,1722566499,13050.785814419993,53.18772972000443,53482.71917448 2024-08-02,02:41:41.000,215,10974478,12685,0,1722566500,13050.704978699992,53.21592624000186,53482.663277520005 2024-08-02,02:41:42.000,215,10974386,13085,0,1722566501,13050.731923940002,53.22297537000122,53482.72616160001 2024-08-02,02:41:43.000,215,10974457,12925,0,1722566502,13050.671297150002,53.26527015000465,53482.691226 2024-08-02,02:41:44.000,215,10974454,13205,0,1722566503,13050.617406669997,53.26527015000465,53482.72616160001 2024-08-02,02:41:45.000,215,10974446,12965,0,1722566504,13050.556779879997,53.25117188999866,53482.68423888001 2024-08-02,02:41:46.000,215,10974409,13085,0,1722566505,13050.489416780001,53.28641754000273,53482.74712296 2024-08-02,02:41:47.000,215,10974487,12765,0,1722566506,13050.475944159996,53.30756493000081,53482.691226 2024-08-02,02:41:48.000,215,10974476,12765,0,1722566507,13050.38837213,53.321663189999526,53482.76808432 2024-08-02,02:41:49.000,215,10974491,13205,0,1722566508,13050.34121795999,53.335761449998245,53482.74013584 2024-08-02,02:41:50.000,215,10974507,12925,0,1722566509,13050.24690962,53.371007100002316,53482.67725176 2024-08-02,02:41:51.000,215,10974449,13045,0,1722566510,13050.20649176,53.378056230001675,53482.69821312 2024-08-02,02:41:52.000,215,10974450,12925,0,1722566511,13050.1660739,53.41330187999847,53482.68423888001 2024-08-02,02:41:53.000,215,10974467,13125,0,1722566512,13050.091974489995,53.41330187999847,53482.67725176 2024-08-02,02:41:54.000,215,10974472,12765,0,1722566513,13050.051556629995,53.427400140004465,53482.70520024001 2024-08-02,02:41:55.000,215,10974499,13125,0,1722566514,13050.00440246,53.44854753000254,53482.6213548 2024-08-02,02:41:56.000,215,10974480,13005,0,1722566515,13050.01787507999,53.46264579000126,53482.64930328 2024-08-02,02:41:57.000,215,10974449,12765,0,1722566516,13050.00440246,53.441498400003184,53482.6213548 2024-08-02,02:41:58.000,215,10974429,12765,0,1722566517,13050.04482032,53.4555966600019,53482.614367680006 2024-08-02,02:41:59.000,215,10974483,12805,0,1722566518,13050.02461139,53.46264579000126,53482.55847072001 2024-08-02,02:42:00.000,215,10974476,13005,0,1722566519,13050.06502925,53.46264579000126,53482.52353512 2024-08-02,02:42:01.000,215,10974438,13005,0,1722566520,13050.10544711,53.44854753000254,53482.57943208 2024-08-02,02:42:02.000,215,10974407,13045,0,1722566521,13050.112183419995,53.41330187999847,53482.53750936001 2024-08-02,02:42:03.000,215,10974443,12965,0,1722566522,13050.152601279995,53.385105360001035,53482.50257376 2024-08-02,02:42:04.000,215,10974441,13005,0,1722566523,13050.152601279995,53.42035100999783,53482.53750936001 2024-08-02,02:42:05.000,215,10974491,13165,0,1722566524,13050.213228069995,53.40625274999911,53482.52353512 2024-08-02,02:42:06.000,215,10974453,12885,0,1722566525,13050.22670069,53.392154490000394,53482.55847072001 2024-08-02,02:42:07.000,215,10974478,13045,0,1722566526,13050.21996437999,53.434449270003824,53482.5514836 2024-08-02,02:42:08.000,215,10974425,13085,0,1722566527,13050.21996437999,53.392154490000394,53482.565457840006 2024-08-02,02:42:09.000,215,10974454,13205,0,1722566528,13050.24017330999,53.371007100002316,53482.53750936001 2024-08-02,02:42:10.000,215,10974455,13085,0,1722566529,13050.24017330999,53.3569088400036,53482.544496480004 2024-08-02,02:42:11.000,215,10974457,12925,0,1722566530,13050.253645929995,53.371007100002316,53482.565457840006 2024-08-02,02:42:12.000,215,10974484,12925,0,1722566531,13050.24017330999,53.40625274999911,53482.51654800001 2024-08-02,02:42:13.000,215,10974479,12805,0,1722566532,13050.213228069995,53.378056230001675,53482.5514836 2024-08-02,02:42:14.000,215,10974423,13085,0,1722566533,13050.18628283,53.385105360001035,53482.565457840006 2024-08-02,02:42:15.000,215,10974476,12925,0,1722566534,13050.14586497,53.385105360001035,53482.593406320004 2024-08-02,02:42:16.000,215,10974477,13325,0,1722566535,13050.10544711,53.385105360001035,53482.55847072001 2024-08-02,02:42:17.000,215,10974477,12925,0,1722566536,13050.04482032,53.392154490000394,53482.53750936001 2024-08-02,02:42:18.000,215,10974429,12965,0,1722566537,13049.98419353,53.385105360001035,53482.50257376 2024-08-02,02:42:19.000,215,10974477,12925,0,1722566538,13049.930303049994,53.40625274999911,53482.565457840006 2024-08-02,02:42:20.000,215,10974501,13085,0,1722566539,13049.889885189994,53.40625274999911,53482.5514836 2024-08-02,02:42:21.000,215,10974443,12925,0,1722566540,13049.876412569989,53.39920361999975,53482.5514836 2024-08-02,02:42:22.000,215,10974445,13205,0,1722566541,13049.829258399994,53.378056230001675,53482.53052224 2024-08-02,02:42:23.000,215,10974453,13005,0,1722566542,13049.761895299998,53.40625274999911,53482.565457840006 2024-08-02,02:42:24.000,215,10974478,12925,0,1722566543,13049.728213749993,53.34281058000488,53482.58641920001 2024-08-02,02:42:25.000,215,10974421,13085,0,1722566544,13049.667586959993,53.371007100002316,53482.50257376 2024-08-02,02:42:26.000,215,10974429,12925,0,1722566545,13049.640641719998,53.378056230001675,53482.50956088 2024-08-02,02:42:27.000,215,10974441,12805,0,1722566546,13049.580014929998,53.34281058000488,53482.46763816001 2024-08-02,02:42:28.000,215,10974452,13205,0,1722566547,13049.566542309993,53.3569088400036,53482.43270256 2024-08-02,02:42:29.000,215,10974451,13005,0,1722566548,13049.539597069997,53.34281058000488,53482.4816124 2024-08-02,02:42:30.000,215,10974459,12885,0,1722566549,13049.485706589992,53.3569088400036,53482.46763816001 2024-08-02,02:42:31.000,215,10974417,13245,0,1722566550,13049.452025040002,53.385105360001035,53482.47462528 2024-08-02,02:42:32.000,215,10974441,12965,0,1722566551,13049.452025040002,53.378056230001675,53482.38379272 2024-08-02,02:42:33.000,215,10974420,13205,0,1722566552,13049.425079799992,53.34281058000488,53482.376805600004 2024-08-02,02:42:34.000,215,10974468,12685,0,1722566553,13049.445288729992,53.385105360001035,53482.38379272 2024-08-02,02:42:35.000,215,10974399,13005,0,1722566554,13049.478970279997,53.3569088400036,53482.32090864001 2024-08-02,02:42:36.000,215,10974449,13085,0,1722566555,13049.512651830002,53.328712319998886,53482.33488288 2024-08-02,02:42:37.000,215,10974445,13205,0,1722566556,13049.519388139997,53.34281058000488,53482.32090864001 2024-08-02,02:42:38.000,215,10974391,13085,0,1722566557,13049.546333379993,53.328712319998886,53482.3069344 2024-08-02,02:42:39.000,215,10974422,13285,0,1722566558,13049.580014929998,53.30051580000145,53482.34885712001 2024-08-02,02:42:40.000,215,10974432,12765,0,1722566559,13049.647378029993,53.27231928000401,53482.36283136 2024-08-02,02:42:41.000,215,10974418,12925,0,1722566560,13049.654114339988,53.27231928000401,53482.36981848001 2024-08-02,02:42:42.000,215,10974435,13005,0,1722566561,13049.708004819993,53.27936841000337,53482.36981848001 2024-08-02,02:42:43.000,215,10974436,13085,0,1722566562,13049.755158989989,53.26527015000465,53482.3069344 2024-08-02,02:42:44.000,215,10974464,13085,0,1722566563,13049.782104229998,53.27936841000337,53482.35584424 2024-08-02,02:42:45.000,215,10974450,13165,0,1722566564,13049.829258399994,53.27936841000337,53482.40475408 2024-08-02,02:42:46.000,215,10974422,13125,0,1722566565,13049.876412569989,53.328712319998886,53482.36981848001 2024-08-02,02:42:47.000,215,10974454,13045,0,1722566566,13049.930303049994,53.335761449998245,53482.38379272 2024-08-02,02:42:48.000,215,10974420,13245,0,1722566567,13049.9639846,53.371007100002316,53482.32090864001 2024-08-02,02:42:49.000,215,10974495,13245,0,1722566568,13049.97745721999,53.392154490000394,53482.376805600004 2024-08-02,02:42:50.000,215,10974497,13005,0,1722566569,13050.01787507999,53.41330187999847,53482.43270256 2024-08-02,02:42:51.000,215,10974443,13285,0,1722566570,13050.04482032,53.42035100999783,53482.38379272 2024-08-02,02:42:52.000,215,10974447,13245,0,1722566571,13050.06502925,53.46969492000062,53482.376805600004 2024-08-02,02:42:53.000,215,10974455,12885,0,1722566572,13050.05829293999,53.47674404999998,53482.39077984001 2024-08-02,02:42:54.000,215,10974455,12965,0,1722566573,13050.05829293999,53.46264579000126,53482.4117412 2024-08-02,02:42:55.000,215,10974469,13085,0,1722566574,13050.08523818,53.4908423099987,53482.41872832001 2024-08-02,02:42:56.000,215,10974391,13045,0,1722566575,13050.03808400999,53.54723535000085,53482.40475408 2024-08-02,02:42:57.000,215,10974466,12765,0,1722566576,13050.051556629995,53.54723535000085,53482.446676800006 2024-08-02,02:42:58.000,215,10974443,13045,0,1722566577,13050.04482032,53.603628390002996,53482.425715440004 2024-08-02,02:42:59.000,215,10974452,13285,0,1722566578,13050.051556629995,53.603628390002996,53482.45366392 2024-08-02,02:43:00.000,215,10974453,13325,0,1722566579,13049.99766614999,53.63182491000043,53482.4117412 2024-08-02,02:43:01.000,215,10974424,13245,0,1722566580,13050.031347699995,53.65297229999851,53482.43968968001 2024-08-02,02:43:02.000,215,10974440,13125,0,1722566581,13050.03808400999,53.667070560004504,53482.43968968001 2024-08-02,02:43:03.000,215,10974406,13125,0,1722566582,13050.05829293999,53.67411969000386,53482.46065104 2024-08-02,02:43:04.000,215,10974447,12925,0,1722566583,13050.031347699995,53.70936534000066,53482.50257376 2024-08-02,02:43:05.000,215,10974390,13005,0,1722566584,13050.051556629995,53.68116882000322,53482.50956088 2024-08-02,02:43:06.000,215,10974433,13205,0,1722566585,13050.03808400999,53.72346359999938,53482.51654800001 2024-08-02,02:43:07.000,215,10974457,13165,0,1722566586,13049.99766614999,53.7023162100013,53482.495586640005 2024-08-02,02:43:08.000,215,10974400,12965,0,1722566587,13049.97745721999,53.71641447000002,53482.5514836 2024-08-02,02:43:09.000,215,10974442,13165,0,1722566588,13049.95724828999,53.75166012000409,53482.544496480004 2024-08-02,02:43:10.000,215,10974473,12885,0,1722566589,13049.89662149999,53.779856640001526,53482.5514836 2024-08-02,02:43:11.000,215,10974422,13125,0,1722566590,13049.91683042999,53.77280751000217,53482.50956088 2024-08-02,02:43:12.000,215,10974436,12885,0,1722566591,13049.89662149999,53.786905770000885,53482.53750936001 2024-08-02,02:43:13.000,215,10974434,13245,0,1722566592,13049.910094119994,53.8010040299996,53482.544496480004 2024-08-02,02:43:14.000,215,10974426,12885,0,1722566593,13049.903357809999,53.76575838000281,53482.565457840006 2024-08-02,02:43:15.000,215,10974445,13125,0,1722566594,13049.883148879999,53.737561859998095,53482.565457840006 2024-08-02,02:43:16.000,215,10974396,13085,0,1722566595,13049.950511979994,53.76575838000281,53482.565457840006 2024-08-02,02:43:17.000,215,10974463,13245,0,1722566596,13049.970720909994,53.75870925000345,53482.53750936001 2024-08-02,02:43:18.000,215,10974431,12965,0,1722566597,13049.9639846,53.71641447000002,53482.593406320004 2024-08-02,02:43:19.000,215,10974430,13165,0,1722566598,13049.99766614999,53.69526708000194,53482.57244496 2024-08-02,02:43:20.000,215,10974470,12965,0,1722566599,13050.03808400999,53.69526708000194,53482.60039344 2024-08-02,02:43:21.000,215,10974465,13285,0,1722566600,13050.07850186999,53.67411969000386,53482.60039344 2024-08-02,02:43:22.000,215,10974446,13325,0,1722566601,13050.031347699995,53.72346359999938,53482.5514836 2024-08-02,02:43:23.000,215,10974390,12885,0,1722566602,13050.05829293999,53.71641447000002,53482.614367680006 2024-08-02,02:43:24.000,215,10974418,13045,0,1722566603,13050.04482032,53.71641447000002,53482.55847072001 2024-08-02,02:43:25.000,215,10974403,13245,0,1722566604,13050.051556629995,53.74461099000473,53482.60039344 2024-08-02,02:43:26.000,215,10974421,12925,0,1722566605,13050.08523818,53.75870925000345,53482.614367680006 2024-08-02,02:43:27.000,215,10974438,13005,0,1722566606,13050.091974489995,53.730512729998736,53482.62834192 2024-08-02,02:43:28.000,215,10974411,13285,0,1722566607,13050.07850186999,53.77280751000217,53482.62834192 2024-08-02,02:43:29.000,215,10974445,12965,0,1722566608,13050.06502925,53.76575838000281,53482.593406320004 2024-08-02,02:43:30.000,215,10974475,13125,0,1722566609,13050.071765559995,53.786905770000885,53482.64930328 2024-08-02,02:43:31.000,215,10974458,13165,0,1722566610,13050.031347699995,53.786905770000885,53482.62834192 2024-08-02,02:43:32.000,215,10974433,13285,0,1722566611,13050.011138769994,53.779856640001526,53482.65629040001 2024-08-02,02:43:33.000,215,10974460,13205,0,1722566612,13050.00440246,53.8010040299996,53482.733148720006 2024-08-02,02:43:34.000,215,10974441,13045,0,1722566613,13049.943775669999,53.793954900000244,53482.65629040001 2024-08-02,02:43:35.000,215,10974427,12925,0,1722566614,13049.856203639989,53.76575838000281,53482.62834192 2024-08-02,02:43:36.000,215,10974420,13205,0,1722566615,13049.829258399994,53.8010040299996,53482.65629040001 2024-08-02,02:43:37.000,215,10974432,12805,0,1722566616,13049.775367919989,53.8010040299996,53482.67026464 2024-08-02,02:43:38.000,215,10974400,13125,0,1722566617,13049.714741129988,53.82215141999768,53482.663277520005 2024-08-02,02:43:39.000,215,10974412,13125,0,1722566618,13049.667586959993,53.81510228999832,53482.64231616 2024-08-02,02:43:40.000,215,10974391,13045,0,1722566619,13049.627169099993,53.836249680003675,53482.712187360004 2024-08-02,02:43:41.000,215,10974436,13005,0,1722566620,13049.573278620002,53.82215141999768,53482.69821312 2024-08-02,02:43:42.000,215,10974486,13125,0,1722566621,13049.519388139997,53.8010040299996,53482.69821312 2024-08-02,02:43:43.000,215,10974464,12845,0,1722566622,13049.499179209997,53.8010040299996,53482.70520024001 2024-08-02,02:43:44.000,215,10974427,13125,0,1722566623,13049.438552419997,53.80805315999896,53482.64231616 2024-08-02,02:43:45.000,215,10974394,13205,0,1722566624,13049.384661939992,53.793954900000244,53482.70520024001 2024-08-02,02:43:46.000,215,10974449,13005,0,1722566625,13049.364453009992,53.80805315999896,53482.70520024001 2024-08-02,02:43:47.000,215,10974390,13365,0,1722566626,13049.324035149992,53.80805315999896,53482.614367680006 2024-08-02,02:43:48.000,215,10974419,13005,0,1722566627,13049.317298839997,53.80805315999896,53482.64930328 2024-08-02,02:43:49.000,215,10974514,13165,0,1722566628,13049.270144670001,53.8010040299996,53482.64231616 2024-08-02,02:43:50.000,215,10974514,12965,0,1722566629,13049.263408359991,53.77280751000217,53482.68423888001 2024-08-02,02:43:51.000,215,10974442,13085,0,1722566630,13049.270144670001,53.80805315999896,53482.67725176 2024-08-02,02:43:52.000,215,10974448,12805,0,1722566631,13049.283617289992,53.76575838000281,53482.63532904001 2024-08-02,02:43:53.000,215,10974401,13245,0,1722566632,13049.303826219992,53.76575838000281,53482.62834192 2024-08-02,02:43:54.000,215,10974433,13165,0,1722566633,13049.297089909996,53.77280751000217,53482.6213548 2024-08-02,02:43:55.000,215,10974420,13285,0,1722566634,13049.303826219992,53.786905770000885,53482.6213548 2024-08-02,02:43:56.000,215,10974428,13085,0,1722566635,13049.364453009992,53.80805315999896,53482.593406320004 2024-08-02,02:43:57.000,215,10974425,12845,0,1722566636,13049.371189320002,53.82215141999768,53482.6213548 2024-08-02,02:43:58.000,215,10974444,13285,0,1722566637,13049.364453009992,53.85034794000239,53482.60039344 2024-08-02,02:43:59.000,215,10974394,13165,0,1722566638,13049.337507769997,53.793954900000244,53482.614367680006 2024-08-02,02:44:00.000,215,10974465,13285,0,1722566639,13049.337507769997,53.82215141999768,53482.63532904001 2024-08-02,02:44:01.000,215,10974454,13005,0,1722566640,13049.371189320002,53.85739707000175,53482.5514836 2024-08-02,02:44:02.000,215,10974439,13005,0,1722566641,13049.350980390001,53.843298810003034,53482.614367680006 2024-08-02,02:44:03.000,215,10974419,12925,0,1722566642,13049.350980390001,53.829200550004316,53482.64930328 2024-08-02,02:44:04.000,215,10974463,13365,0,1722566643,13049.324035149992,53.829200550004316,53482.593406320004 2024-08-02,02:44:05.000,215,10974450,13045,0,1722566644,13049.357716699997,53.8010040299996,53482.64231616 2024-08-02,02:44:06.000,215,10974448,13245,0,1722566645,13049.384661939992,53.80805315999896,53482.64231616 2024-08-02,02:44:07.000,215,10974392,12885,0,1722566646,13049.364453009992,53.8010040299996,53482.64231616 2024-08-02,02:44:08.000,215,10974460,13125,0,1722566647,13049.357716699997,53.77280751000217,53482.663277520005 2024-08-02,02:44:09.000,215,10974467,12845,0,1722566648,13049.371189320002,53.779856640001526,53482.68423888001 2024-08-02,02:44:10.000,215,10974431,13085,0,1722566649,13049.364453009992,53.74461099000473,53482.663277520005 2024-08-02,02:44:11.000,215,10974514,13045,0,1722566650,13049.297089909996,53.76575838000281,53482.67026464 2024-08-02,02:44:12.000,215,10974429,13085,0,1722566651,13049.283617289992,53.74461099000473,53482.64930328 2024-08-02,02:44:13.000,215,10974423,12765,0,1722566652,13049.270144670001,53.74461099000473,53482.64231616 2024-08-02,02:44:14.000,215,10974422,12885,0,1722566653,13049.256672049996,53.72346359999938,53482.67725176 2024-08-02,02:44:15.000,215,10974444,13285,0,1722566654,13049.216254189996,53.737561859998095,53482.72616160001 2024-08-02,02:44:16.000,215,10974455,13325,0,1722566655,13049.162363709991,53.69526708000194,53482.68423888001 2024-08-02,02:44:17.000,215,10974454,12885,0,1722566656,13049.08152798999,53.64592316999915,53482.691226 2024-08-02,02:44:18.000,215,10974449,13005,0,1722566657,13048.993955959995,53.63182491000043,53482.63532904001 2024-08-02,02:44:19.000,215,10974421,13245,0,1722566658,13048.96027440999,53.63182491000043,53482.68423888001 2024-08-02,02:44:20.000,215,10974442,13045,0,1722566659,13048.90638393,53.603628390002996,53482.691226 2024-08-02,02:44:21.000,215,10974469,13205,0,1722566660,13048.82554821,53.58953013000428,53482.64231616 2024-08-02,02:44:22.000,215,10974451,13165,0,1722566661,13048.791866659994,53.554284480000206,53482.67725176 2024-08-02,02:44:23.000,215,10974423,13045,0,1722566662,13048.751448799994,53.53313709000213,53482.63532904001 2024-08-02,02:44:24.000,215,10974470,12885,0,1722566663,13048.67734938999,53.54018622000149,53482.65629040001 2024-08-02,02:44:25.000,215,10974421,13205,0,1722566664,13048.650404149994,53.51198970000405,53482.65629040001 2024-08-02,02:44:26.000,215,10974433,12885,0,1722566665,13048.636931529989,53.51903883000341,53482.67725176 2024-08-02,02:44:27.000,215,10974432,12685,0,1722566666,13048.623458909999,53.50494057000469,53482.663277520005 2024-08-02,02:44:28.000,215,10974494,12965,0,1722566667,13048.569568429994,53.4908423099987,53482.64231616 2024-08-02,02:44:29.000,215,10974417,12845,0,1722566668,13048.502205329998,53.46969492000062,53482.663277520005 2024-08-02,02:44:30.000,215,10974442,12885,0,1722566669,13048.495469019988,53.441498400003184,53482.60039344 2024-08-02,02:44:31.000,215,10974412,12925,0,1722566670,13048.481996399998,53.441498400003184,53482.593406320004 2024-08-02,02:44:32.000,215,10974459,13085,0,1722566671,13048.475260089988,53.46264579000126,53482.614367680006 2024-08-02,02:44:33.000,215,10974429,13045,0,1722566672,13048.434842229988,53.46264579000126,53482.62834192 2024-08-02,02:44:34.000,215,10974501,13445,0,1722566673,13048.407896989993,53.434449270003824,53482.62834192 2024-08-02,02:44:35.000,215,10974426,12925,0,1722566674,13048.414633300003,53.385105360001035,53482.6213548 2024-08-02,02:44:36.000,215,10974461,13045,0,1722566675,13048.374215440002,53.39920361999975,53482.63532904001 2024-08-02,02:44:37.000,215,10974448,13045,0,1722566676,13048.387688059993,53.42035100999783,53482.65629040001 2024-08-02,02:44:38.000,215,10974438,13125,0,1722566677,13048.380951749998,53.385105360001035,53482.6213548 2024-08-02,02:44:39.000,215,10974474,12765,0,1722566678,13048.407896989993,53.40625274999911,53482.64930328 2024-08-02,02:44:40.000,215,10974454,13005,0,1722566679,13048.441578539998,53.385105360001035,53482.57943208 2024-08-02,02:44:41.000,215,10974445,12925,0,1722566680,13048.421369609998,53.385105360001035,53482.60738056001 2024-08-02,02:44:42.000,215,10974454,13045,0,1722566681,13048.434842229988,53.44854753000254,53482.593406320004 2024-08-02,02:44:43.000,215,10974436,13445,0,1722566682,13048.441578539998,53.42035100999783,53482.565457840006 2024-08-02,02:44:44.000,215,10974484,13045,0,1722566683,13048.455051159988,53.441498400003184,53482.55847072001 2024-08-02,02:44:45.000,215,10974408,13005,0,1722566684,13048.468523779993,53.40625274999911,53482.57943208 2024-08-02,02:44:46.000,215,10974474,12685,0,1722566685,13048.495469019988,53.41330187999847,53482.53052224 2024-08-02,02:44:47.000,215,10974443,12765,0,1722566686,13048.495469019988,53.40625274999911,53482.53052224 2024-08-02,02:44:48.000,215,10974512,13165,0,1722566687,13048.515677949988,53.427400140004465,53482.593406320004 2024-08-02,02:44:49.000,215,10974460,12805,0,1722566688,13048.535886879989,53.427400140004465,53482.5514836 2024-08-02,02:44:50.000,215,10974415,13165,0,1722566689,13048.529150569993,53.434449270003824,53482.53750936001 2024-08-02,02:44:51.000,215,10974482,12925,0,1722566690,13048.535886879989,53.44854753000254,53482.5514836 2024-08-02,02:44:52.000,215,10974443,12605,0,1722566691,13048.549359499993,53.427400140004465,53482.52353512 2024-08-02,02:44:53.000,215,10974472,13085,0,1722566692,13048.583041049998,53.4908423099987,53482.593406320004 2024-08-02,02:44:54.000,215,10974483,12885,0,1722566693,13048.616722599989,53.47674404999998,53482.614367680006 2024-08-02,02:44:55.000,215,10974457,12925,0,1722566694,13048.616722599989,53.41330187999847,53482.6213548 2024-08-02,02:44:56.000,215,10974436,12925,0,1722566695,13048.670613079994,53.47674404999998,53482.6213548 2024-08-02,02:44:57.000,215,10974448,13245,0,1722566696,13048.69755831999,53.44854753000254,53482.68423888001 2024-08-02,02:44:58.000,215,10974453,13085,0,1722566697,13048.744712489999,53.4555966600019,53482.68423888001 2024-08-02,02:44:59.000,215,10974447,13205,0,1722566698,13048.73797617999,53.4555966600019,53482.6213548 2024-08-02,02:45:00.000,215,10974431,12925,0,1722566699,13048.73797617999,53.441498400003184,53482.65629040001 2024-08-02,02:45:01.000,215,10974482,13005,0,1722566700,13048.771657729994,53.441498400003184,53482.663277520005 2024-08-02,02:45:02.000,215,10974439,13045,0,1722566701,13048.76492142,53.441498400003184,53482.67026464 2024-08-02,02:45:03.000,215,10974453,13205,0,1722566702,13048.78513035,53.427400140004465,53482.67725176 2024-08-02,02:45:04.000,215,10974492,13005,0,1722566703,13048.744712489999,53.40625274999911,53482.62834192 2024-08-02,02:45:05.000,215,10974461,13125,0,1722566704,13048.75818510999,53.42035100999783,53482.64231616 2024-08-02,02:45:06.000,215,10974470,13085,0,1722566705,13048.751448799994,53.434449270003824,53482.6213548 2024-08-02,02:45:07.000,215,10974423,13285,0,1722566706,13048.75818510999,53.41330187999847,53482.57244496 2024-08-02,02:45:08.000,215,10974427,12805,0,1722566707,13048.73797617999,53.385105360001035,53482.60738056001 2024-08-02,02:45:09.000,215,10974422,13325,0,1722566708,13048.69755831999,53.392154490000394,53482.65629040001 2024-08-02,02:45:10.000,215,10974487,13285,0,1722566709,13048.684085699999,53.378056230001675,53482.64231616 2024-08-02,02:45:11.000,215,10974471,13285,0,1722566710,13048.657140459989,53.385105360001035,53482.663277520005 2024-08-02,02:45:12.000,215,10974459,13085,0,1722566711,13048.643667839999,53.371007100002316,53482.63532904001 2024-08-02,02:45:13.000,215,10974449,12925,0,1722566712,13048.603249979999,53.34985971000424,53482.60738056001 2024-08-02,02:45:14.000,215,10974494,13085,0,1722566713,13048.562832119998,53.30051580000145,53482.614367680006 2024-08-02,02:45:15.000,215,10974458,13045,0,1722566714,13048.562832119998,53.29346667000209,53482.67725176 2024-08-02,02:45:16.000,215,10974490,13005,0,1722566715,13048.542623189998,53.31461406000017,53482.63532904001 2024-08-02,02:45:17.000,215,10974479,12965,0,1722566716,13048.468523779993,53.25822101999802,53482.60039344 2024-08-02,02:45:18.000,215,10974499,13085,0,1722566717,13048.502205329998,53.25822101999802,53482.67026464 2024-08-02,02:45:19.000,215,10974460,12925,0,1722566718,13048.481996399998,53.23707362999994,53482.63532904001 2024-08-02,02:45:20.000,215,10974436,13285,0,1722566719,13048.461787469998,53.23002450000058,53482.65629040001 2024-08-02,02:45:21.000,215,10974484,12925,0,1722566720,13048.441578539998,53.21592624000186,53482.63532904001 2024-08-02,02:45:22.000,215,10974458,12925,0,1722566721,13048.387688059993,53.194778850003786,53482.64930328 2024-08-02,02:45:23.000,215,10974447,13085,0,1722566722,13048.394424370003,53.201827980003145,53482.57244496 2024-08-02,02:45:24.000,215,10974442,13165,0,1722566723,13048.407896989993,53.17363145999843,53482.57244496 2024-08-02,02:45:25.000,215,10974448,13325,0,1722566724,13048.421369609998,53.18068058999779,53482.64231616 2024-08-02,02:45:26.000,215,10974503,13245,0,1722566725,13048.448314849993,53.18772972000443,53482.62834192 2024-08-02,02:45:27.000,215,10974456,13365,0,1722566726,13048.475260089988,53.194778850003786,53482.5514836 2024-08-02,02:45:28.000,215,10974468,13005,0,1722566727,13048.488732709993,53.194778850003786,53482.62834192 2024-08-02,02:45:29.000,215,10974493,13005,0,1722566728,13048.502205329998,53.194778850003786,53482.6213548 2024-08-02,02:45:30.000,215,10974426,13125,0,1722566729,13048.502205329998,53.22297537000122,53482.565457840006 2024-08-02,02:45:31.000,215,10974482,13045,0,1722566730,13048.522414259998,53.2441227599993,53482.57943208 2024-08-02,02:45:32.000,215,10974479,13205,0,1722566731,13048.576304739989,53.30756493000081,53482.55847072001 2024-08-02,02:45:33.000,215,10974458,12685,0,1722566732,13048.569568429994,53.27231928000401,53482.565457840006 2024-08-02,02:45:34.000,215,10974448,13165,0,1722566733,13048.583041049998,53.27936841000337,53482.565457840006 2024-08-02,02:45:35.000,215,10974414,13285,0,1722566734,13048.623458909999,53.27231928000401,53482.495586640005 2024-08-02,02:45:36.000,215,10974464,13165,0,1722566735,13048.670613079994,53.27936841000337,53482.51654800001 2024-08-02,02:45:37.000,215,10974459,13205,0,1722566736,13048.724503559999,53.30756493000081,53482.53750936001 2024-08-02,02:45:38.000,215,10974502,13085,0,1722566737,13048.724503559999,53.30051580000145,53482.48859952001 2024-08-02,02:45:39.000,215,10974466,12925,0,1722566738,13048.82554821,53.31461406000017,53482.565457840006 2024-08-02,02:45:40.000,215,10974464,13005,0,1722566739,13048.87943868999,53.335761449998245,53482.52353512 2024-08-02,02:45:41.000,215,10974482,12765,0,1722566740,13048.933329169995,53.335761449998245,53482.53052224 2024-08-02,02:45:42.000,215,10974450,13165,0,1722566741,13048.96027440999,53.378056230001675,53482.48859952001 2024-08-02,02:45:43.000,215,10974437,12965,0,1722566742,13049.034373819995,53.3569088400036,53482.593406320004 2024-08-02,02:45:44.000,215,10974511,12725,0,1722566743,13049.08152798999,53.371007100002316,53482.51654800001 2024-08-02,02:45:45.000,215,10974468,13045,0,1722566744,13049.14889109,53.335761449998245,53482.51654800001 2024-08-02,02:45:46.000,215,10974456,12845,0,1722566745,13049.216254189996,53.328712319998886,53482.495586640005 2024-08-02,02:45:47.000,215,10974464,13085,0,1722566746,13049.209517880001,53.328712319998886,53482.45366392 2024-08-02,02:45:48.000,215,10974464,13165,0,1722566747,13049.229726810001,53.30756493000081,53482.51654800001 2024-08-02,02:45:49.000,215,10974492,13005,0,1722566748,13049.270144670001,53.328712319998886,53482.50956088 2024-08-02,02:45:50.000,215,10974463,12885,0,1722566749,13049.303826219992,53.328712319998886,53482.565457840006 2024-08-02,02:45:51.000,215,10974463,12925,0,1722566750,13049.297089909996,53.36395797000296,53482.52353512 2024-08-02,02:45:52.000,215,10974447,13285,0,1722566751,13049.337507769997,53.378056230001675,53482.55847072001 2024-08-02,02:45:53.000,215,10974420,13285,0,1722566752,13049.290353600001,53.40625274999911,53482.57943208 2024-08-02,02:45:54.000,215,10974458,13325,0,1722566753,13049.290353600001,53.42035100999783,53482.5514836 2024-08-02,02:45:55.000,215,10974454,13205,0,1722566754,13049.270144670001,53.46264579000126,53482.544496480004 2024-08-02,02:45:56.000,215,10974485,13125,0,1722566755,13049.303826219992,53.48379317999934,53482.544496480004 2024-08-02,02:45:57.000,215,10974488,13045,0,1722566756,13049.249935740001,53.51198970000405,53482.6213548 2024-08-02,02:45:58.000,215,10974470,13125,0,1722566757,13049.243199429991,53.47674404999998,53482.62834192 2024-08-02,02:45:59.000,215,10974465,13205,0,1722566758,13049.236463119996,53.47674404999998,53482.60738056001 2024-08-02,02:46:00.000,215,10974495,13085,0,1722566759,13049.249935740001,53.48379317999934,53482.60738056001 2024-08-02,02:46:01.000,215,10974500,13085,0,1722566760,13049.236463119996,53.4908423099987,53482.565457840006 2024-08-02,02:46:02.000,215,10974490,13045,0,1722566761,13049.249935740001,53.4908423099987,53482.64930328 2024-08-02,02:46:03.000,215,10974499,13165,0,1722566762,13049.270144670001,53.48379317999934,53482.62834192 2024-08-02,02:46:04.000,215,10974465,13125,0,1722566763,13049.222990499991,53.46264579000126,53482.63532904001 2024-08-02,02:46:05.000,215,10974466,12885,0,1722566764,13049.229726810001,53.49789143999806,53482.6213548 2024-08-02,02:46:06.000,215,10974463,13125,0,1722566765,13049.249935740001,53.44854753000254,53482.63532904001 2024-08-02,02:46:07.000,215,10974442,13005,0,1722566766,13049.263408359991,53.50494057000469,53482.64231616 2024-08-02,02:46:08.000,215,10974516,12725,0,1722566767,13049.263408359991,53.50494057000469,53482.58641920001 2024-08-02,02:46:09.000,215,10974514,12765,0,1722566768,13049.303826219992,53.58953013000428,53482.614367680006 2024-08-02,02:46:10.000,215,10974499,12965,0,1722566769,13049.297089909996,53.58953013000428,53482.62834192 2024-08-02,02:46:11.000,215,10974490,13005,0,1722566770,13049.290353600001,53.58953013000428,53482.6213548 2024-08-02,02:46:12.000,215,10974510,12965,0,1722566771,13049.303826219992,53.59657926000364,53482.6213548 2024-08-02,02:46:13.000,215,10974485,13245,0,1722566772,13049.290353600001,53.62477578000107,53482.6213548 2024-08-02,02:46:14.000,215,10974481,12965,0,1722566773,13049.256672049996,53.65297229999851,53482.64231616 2024-08-02,02:46:15.000,215,10974465,13285,0,1722566774,13049.290353600001,53.68821795000258,53482.64231616 2024-08-02,02:46:16.000,215,10974453,12965,0,1722566775,13049.276880979996,53.667070560004504,53482.63532904001 2024-08-02,02:46:17.000,215,10974488,12925,0,1722566776,13049.236463119996,53.7023162100013,53482.6213548 2024-08-02,02:46:18.000,215,10974483,13205,0,1722566777,13049.256672049996,53.68821795000258,53482.65629040001 2024-08-02,02:46:19.000,215,10974495,13005,0,1722566778,13049.263408359991,53.68821795000258,53482.58641920001 2024-08-02,02:46:20.000,215,10974492,13125,0,1722566779,13049.276880979996,53.68116882000322,53482.62834192 2024-08-02,02:46:21.000,215,10974468,12925,0,1722566780,13049.303826219992,53.67411969000386,53482.64231616 2024-08-02,02:46:22.000,215,10974486,13045,0,1722566781,13049.297089909996,53.7023162100013,53482.62834192 2024-08-02,02:46:23.000,215,10974478,13005,0,1722566782,13049.297089909996,53.64592316999915,53482.69821312 2024-08-02,02:46:24.000,215,10974469,12885,0,1722566783,13049.303826219992,53.63887403999979,53482.64231616 2024-08-02,02:46:25.000,215,10974488,12925,0,1722566784,13049.350980390001,53.603628390002996,53482.67725176 2024-08-02,02:46:26.000,215,10974514,12885,0,1722566785,13049.391398250002,53.59657926000364,53482.691226 2024-08-02,02:46:27.000,215,10974473,13085,0,1722566786,13049.398134559997,53.568382739998924,53482.68423888001 2024-08-02,02:46:28.000,215,10974504,12925,0,1722566787,13049.438552419997,53.561333609999565,53482.67725176 2024-08-02,02:46:29.000,215,10974504,12885,0,1722566788,13049.445288729992,53.568382739998924,53482.691226 2024-08-02,02:46:30.000,215,10974481,13285,0,1722566789,13049.505915519992,53.51903883000341,53482.69821312 2024-08-02,02:46:31.000,215,10974473,13205,0,1722566790,13049.512651830002,53.4908423099987,53482.663277520005 2024-08-02,02:46:32.000,215,10974494,13005,0,1722566791,13049.539597069997,53.46264579000126,53482.614367680006 2024-08-02,02:46:33.000,215,10974479,12925,0,1722566792,13049.606960169993,53.44854753000254,53482.663277520005 2024-08-02,02:46:34.000,215,10974461,12925,0,1722566793,13049.667586959993,53.427400140004465,53482.67725176 2024-08-02,02:46:35.000,215,10974472,13125,0,1722566794,13049.674323269988,53.434449270003824,53482.64930328 2024-08-02,02:46:36.000,215,10974473,12765,0,1722566795,13049.728213749993,53.44854753000254,53482.691226 2024-08-02,02:46:37.000,215,10974493,13125,0,1722566796,13049.782104229998,53.4908423099987,53482.63532904001 2024-08-02,02:46:38.000,215,10974488,13285,0,1722566797,13049.842731019999,53.46264579000126,53482.663277520005 2024-08-02,02:46:39.000,215,10974510,12925,0,1722566798,13049.883148879999,53.51198970000405,53482.67725176 2024-08-02,02:46:40.000,215,10974459,13085,0,1722566799,13049.930303049994,53.51198970000405,53482.663277520005 2024-08-02,02:46:41.000,215,10974483,13205,0,1722566800,13049.990929839994,53.561333609999565,53482.691226 2024-08-02,02:46:42.000,215,10974507,13165,0,1722566801,13050.01787507999,53.59657926000364,53482.69821312 2024-08-02,02:46:43.000,215,10974496,12965,0,1722566802,13050.112183419995,53.59657926000364,53482.761097200004 2024-08-02,02:46:44.000,215,10974470,13245,0,1722566803,13050.15933758999,53.667070560004504,53482.80301992001 2024-08-02,02:46:45.000,215,10974514,13045,0,1722566804,13050.233436999995,53.65297229999851,53482.77507144001 2024-08-02,02:46:46.000,215,10974512,12965,0,1722566805,13050.30080009999,53.7023162100013,53482.72616160001 2024-08-02,02:46:47.000,215,10974514,13205,0,1722566806,13050.34121795999,53.76575838000281,53482.761097200004 2024-08-02,02:46:48.000,215,10974513,13045,0,1722566807,13050.374899509996,53.786905770000885,53482.7960328 2024-08-02,02:46:49.000,215,10974474,12965,0,1722566808,13050.401844749991,53.786905770000885,53482.83795552 2024-08-02,02:46:50.000,215,10974506,12885,0,1722566809,13050.462471539991,53.82215141999768,53482.80301992001 2024-08-02,02:46:51.000,215,10974465,13045,0,1722566810,13050.448998920001,53.86444620000111,53482.85192976001 2024-08-02,02:46:52.000,215,10974497,12805,0,1722566811,13050.489416780001,53.87854445999983,53482.81699416 2024-08-02,02:46:53.000,215,10974479,13005,0,1722566812,13050.529834640001,53.89969184999791,53482.83795552 2024-08-02,02:46:54.000,215,10974490,12925,0,1722566813,13050.563516189992,53.93493750000198,53482.84494264 2024-08-02,02:46:55.000,215,10974466,13085,0,1722566814,13050.590461430002,53.9490357600007,53482.89385248001 2024-08-02,02:46:56.000,215,10974519,13285,0,1722566815,13050.603934049992,53.95608489000006,53482.91481384 2024-08-02,02:46:57.000,215,10974476,13205,0,1722566816,13050.597197739997,53.93493750000198,53482.92180096001 2024-08-02,02:46:58.000,215,10974469,13045,0,1722566817,13050.603934049992,53.95608489000006,53483.01263352 2024-08-02,02:46:59.000,215,10974500,13245,0,1722566818,13050.576988809997,53.93493750000198,53482.99167216001 2024-08-02,02:47:00.000,215,10974504,13285,0,1722566819,13050.603934049992,53.963134019999416,53482.99167216001 2024-08-02,02:47:01.000,215,10974467,13165,0,1722566820,13050.583725119992,53.93493750000198,53482.97071080001 2024-08-02,02:47:02.000,215,10974463,13205,0,1722566821,13050.529834640001,53.89969184999791,53483.02660776 2024-08-02,02:47:03.000,215,10974480,13125,0,1722566822,13050.489416780001,53.89969184999791,53482.98468504 2024-08-02,02:47:04.000,215,10974537,13045,0,1722566823,13050.442262609991,53.90674098000454,53483.01263352 2024-08-02,02:47:05.000,215,10974527,13085,0,1722566824,13050.40858106,53.843298810003034,53483.02660776 2024-08-02,02:47:06.000,215,10974507,12965,0,1722566825,13050.40858106,53.836249680003675,53483.0056464 2024-08-02,02:47:07.000,215,10974479,13045,0,1722566826,13050.34795427,53.8010040299996,53482.98468504 2024-08-02,02:47:08.000,215,10974477,13005,0,1722566827,13050.28059116999,53.793954900000244,53482.9357752 2024-08-02,02:47:09.000,215,10974500,13205,0,1722566828,13050.24017330999,53.77280751000217,53482.91481384 2024-08-02,02:47:10.000,215,10974509,13005,0,1722566829,13050.21996437999,53.74461099000473,53482.91481384 2024-08-02,02:47:11.000,215,10974442,12885,0,1722566830,13050.17954651999,53.737561859998095,53482.88686536 2024-08-02,02:47:12.000,215,10974507,13045,0,1722566831,13050.11891972999,53.67411969000386,53482.83795552 2024-08-02,02:47:13.000,215,10974492,13005,0,1722566832,13050.12565604,53.66002142999787,53482.91481384 2024-08-02,02:47:14.000,215,10974477,12925,0,1722566833,13050.051556629995,53.667070560004504,53482.88686536 2024-08-02,02:47:15.000,215,10974512,12925,0,1722566834,13050.07850186999,53.667070560004504,53482.88686536 2024-08-02,02:47:16.000,215,10974459,12925,0,1722566835,13050.00440246,53.63887403999979,53482.865904 2024-08-02,02:47:17.000,215,10974494,13165,0,1722566836,13049.970720909994,53.617726650001714,53482.85192976001 2024-08-02,02:47:18.000,215,10974487,12925,0,1722566837,13049.930303049994,53.62477578000107,53482.87289112001 2024-08-02,02:47:19.000,215,10974478,13245,0,1722566838,13049.99766614999,53.63182491000043,53482.90782672 2024-08-02,02:47:20.000,215,10974525,12885,0,1722566839,13049.99766614999,53.63887403999979,53482.865904 2024-08-02,02:47:21.000,215,10974469,13205,0,1722566840,13050.01787507999,53.64592316999915,53482.865904 2024-08-02,02:47:22.000,215,10974448,12965,0,1722566841,13050.01787507999,53.63887403999979,53482.87289112001 2024-08-02,02:47:23.000,215,10974535,13285,0,1722566842,13050.04482032,53.65297229999851,53482.91481384 2024-08-02,02:47:24.000,215,10974457,13005,0,1722566843,13050.04482032,53.65297229999851,53482.87289112001 2024-08-02,02:47:25.000,215,10974468,13045,0,1722566844,13050.152601279995,53.65297229999851,53482.84494264 2024-08-02,02:47:26.000,215,10974462,13125,0,1722566845,13050.172810209995,53.68821795000258,53482.7960328 2024-08-02,02:47:27.000,215,10974511,13085,0,1722566846,13050.213228069995,53.71641447000002,53482.761097200004 2024-08-02,02:47:28.000,215,10974482,13325,0,1722566847,13050.26711855,53.74461099000473,53482.77507144001 2024-08-02,02:47:29.000,215,10974442,13165,0,1722566848,13050.30753641,53.737561859998095,53482.77507144001 2024-08-02,02:47:30.000,215,10974478,13045,0,1722566849,13050.3681632,53.75870925000345,53482.74013584 2024-08-02,02:47:31.000,215,10974462,12885,0,1722566850,13050.428789990001,53.75870925000345,53482.74712296 2024-08-02,02:47:32.000,215,10974445,13125,0,1722566851,13050.509625710001,53.779856640001526,53482.75411008001 2024-08-02,02:47:33.000,215,10974475,13285,0,1722566852,13050.563516189992,53.786905770000885,53482.72616160001 2024-08-02,02:47:34.000,215,10974492,13085,0,1722566853,13050.617406669997,53.81510228999832,53482.76808432 2024-08-02,02:47:35.000,215,10974491,13085,0,1722566854,13050.671297150002,53.82215141999768,53482.72616160001 2024-08-02,02:47:36.000,215,10974483,13085,0,1722566855,13050.772341800002,53.843298810003034,53482.78904568 2024-08-02,02:47:37.000,215,10974543,13285,0,1722566856,13050.832968590003,53.85034794000239,53482.7960328 2024-08-02,02:47:38.000,215,10974494,12805,0,1722566857,13050.859913829998,53.85739707000175,53482.76808432 2024-08-02,02:47:39.000,215,10974475,12885,0,1722566858,13050.886859069993,53.88559358999919,53482.761097200004 2024-08-02,02:47:40.000,215,10974462,13085,0,1722566859,13050.981167409998,53.86444620000111,53482.782058560006 2024-08-02,02:47:41.000,215,10974531,12925,0,1722566860,13051.028321579994,53.88559358999919,53482.78904568 2024-08-02,02:47:42.000,215,10974513,13085,0,1722566861,13051.068739439994,53.87149533000047,53482.7960328 2024-08-02,02:47:43.000,215,10974491,12965,0,1722566862,13051.129366229994,53.89264271999855,53482.72616160001 2024-08-02,02:47:44.000,215,10974479,12845,0,1722566863,13051.17652039999,53.89264271999855,53482.72616160001 2024-08-02,02:47:45.000,215,10974499,13045,0,1722566864,13051.22367457,53.92083924000326,53482.761097200004 2024-08-02,02:47:46.000,215,10974490,12925,0,1722566865,13051.28430136,53.90674098000454,53482.74712296 2024-08-02,02:47:47.000,215,10974485,13165,0,1722566866,13051.30451029,53.9137901100039,53482.782058560006 2024-08-02,02:47:48.000,215,10974531,13125,0,1722566867,13051.351664459995,53.89264271999855,53482.81000704 2024-08-02,02:47:49.000,215,10974491,13165,0,1722566868,13051.351664459995,53.94198663000134,53482.78904568 2024-08-02,02:47:50.000,215,10974502,12765,0,1722566869,13051.39881862999,53.9490357600007,53482.80301992001 2024-08-02,02:47:51.000,215,10974507,13045,0,1722566870,13051.40555494,53.92788837000262,53482.81000704 2024-08-02,02:47:52.000,215,10974548,13125,0,1722566871,13051.432500179995,53.92083924000326,53482.78904568 2024-08-02,02:47:53.000,215,10974489,13445,0,1722566872,13051.47965434999,53.9137901100039,53482.74013584 2024-08-02,02:47:54.000,215,10974444,13125,0,1722566873,13051.553753759996,53.88559358999919,53482.77507144001 2024-08-02,02:47:55.000,215,10974506,12885,0,1722566874,13051.62785317,53.89969184999791,53482.7960328 2024-08-02,02:47:56.000,215,10974482,13205,0,1722566875,13051.654798409996,53.90674098000454,53482.830968400005 2024-08-02,02:47:57.000,215,10974556,13205,0,1722566876,13051.708688890001,53.92788837000262,53482.830968400005 2024-08-02,02:47:58.000,215,10974461,12925,0,1722566877,13051.789524610002,53.94198663000134,53482.782058560006 2024-08-02,02:47:59.000,215,10974513,13125,0,1722566878,13051.823206159992,53.93493750000198,53482.865904 2024-08-02,02:48:00.000,215,10974520,12965,0,1722566879,13051.843415089992,53.977232279998134,53482.89385248001 2024-08-02,02:48:01.000,215,10974490,13045,0,1722566880,13051.930987120002,53.99133054000413,53482.92180096001 2024-08-02,02:48:02.000,215,10974514,12885,0,1722566881,13051.978141289997,53.98428141000477,53482.94276232001 2024-08-02,02:48:03.000,215,10974518,13245,0,1722566882,13052.018559149998,54.04067444999964,53482.879878240004 2024-08-02,02:48:04.000,215,10974482,13285,0,1722566883,13052.065713319993,54.04067444999964,53482.90782672 2024-08-02,02:48:05.000,215,10974478,13005,0,1722566884,13052.126340109993,54.03362532000028,53482.90782672 2024-08-02,02:48:06.000,215,10974539,13045,0,1722566885,13052.186966899993,54.11116575000051,53482.928788080004 2024-08-02,02:48:07.000,215,10974502,13285,0,1722566886,13052.281275239999,54.139362269997946,53482.87289112001 2024-08-02,02:48:08.000,215,10974476,13445,0,1722566887,13052.341902029999,54.18165705000138,53482.95673656 2024-08-02,02:48:09.000,215,10974500,13085,0,1722566888,13052.362110959999,54.202804439999454,53482.94276232001 2024-08-02,02:48:10.000,215,10974443,13245,0,1722566889,13052.40252882,54.21690269999817,53482.95673656 2024-08-02,02:48:11.000,215,10974470,13245,0,1722566890,13052.47662822999,54.195755310000095,53482.94276232001 2024-08-02,02:48:12.000,215,10974485,12965,0,1722566891,13052.50357347,54.22395183000481,53482.92180096001 2024-08-02,02:48:13.000,215,10974491,13125,0,1722566892,13052.58440919,54.238050090003526,53482.95673656 2024-08-02,02:48:14.000,215,10974471,13045,0,1722566893,13052.631563359995,54.252148350002244,53483.0056464 2024-08-02,02:48:15.000,215,10974478,13045,0,1722566894,13052.70566277,54.30149225999776,53482.99167216001 2024-08-02,02:48:16.000,215,10974498,12685,0,1722566895,13052.76628956,54.30854139000439,53483.04058200001 2024-08-02,02:48:17.000,215,10974497,13085,0,1722566896,13052.887543140001,54.32968878000247,53483.03359488 2024-08-02,02:48:18.000,215,10974476,13205,0,1722566897,13052.901015759991,54.35788529999991,53483.02660776 2024-08-02,02:48:19.000,215,10974521,13005,0,1722566898,13052.961642549992,54.428376600000774,53483.03359488 2024-08-02,02:48:20.000,215,10974510,12885,0,1722566899,13053.008796720002,54.44247485999949,53483.047569120004 2024-08-02,02:48:21.000,215,10974473,13405,0,1722566900,13053.069423510002,54.45657311999821,53483.06154336001 2024-08-02,02:48:22.000,215,10974481,13085,0,1722566901,13053.089632440002,54.470671380004205,53483.05455624 2024-08-02,02:48:23.000,215,10974491,12965,0,1722566902,13053.136786609997,54.45657311999821,53483.01263352 2024-08-02,02:48:24.000,215,10974525,12845,0,1722566903,13053.224358639993,54.49886790000164,53483.05455624 2024-08-02,02:48:25.000,215,10974550,12965,0,1722566904,13053.284985429993,54.52706441999908,53483.047569120004 2024-08-02,02:48:26.000,215,10974506,12725,0,1722566905,13053.298458049998,54.57640833000187,53483.11045320001 2024-08-02,02:48:27.000,215,10974509,13125,0,1722566906,13053.379293769998,54.58345746000123,53483.1453888 2024-08-02,02:48:28.000,215,10974489,13165,0,1722566907,13053.433184249989,54.597555719999946,53483.13840168001 2024-08-02,02:48:29.000,215,10974448,13085,0,1722566908,13053.493811039989,54.66804702000081,53483.13840168001 2024-08-02,02:48:30.000,215,10974480,13125,0,1722566909,13053.500547349999,54.703292670004885,53483.13141456 2024-08-02,02:48:31.000,215,10974505,13165,0,1722566910,13053.540965209999,54.660997890001454,53483.13141456 2024-08-02,02:48:32.000,215,10974488,13205,0,1722566911,13053.588119379994,54.710341800004244,53483.20128576 2024-08-02,02:48:33.000,215,10974470,13125,0,1722566912,13053.64200986,54.74558745000104,53483.2501956 2024-08-02,02:48:34.000,215,10974511,13085,0,1722566913,13053.66221879,54.7526365800004,53483.20128576 2024-08-02,02:48:35.000,215,10974466,13165,0,1722566914,13053.71610926999,54.79493136000383,53483.27115696 2024-08-02,02:48:36.000,215,10974511,13205,0,1722566915,13053.73631819999,54.837226139999984,53483.25718272001 2024-08-02,02:48:37.000,215,10974447,13085,0,1722566916,13053.75652712999,54.84427526999934,53483.31307968 2024-08-02,02:48:38.000,215,10974508,13165,0,1722566917,13053.769999749995,54.80902962000255,53483.27814408001 2024-08-02,02:48:39.000,215,10974456,13125,0,1722566918,13053.790208679995,54.84427526999934,53483.27115696 2024-08-02,02:48:40.000,215,10974512,13085,0,1722566919,13053.850835469995,54.8513243999987,53483.27115696 2024-08-02,02:48:41.000,215,10974524,13285,0,1722566920,13053.89798963999,54.85837352999806,53483.285131200006 2024-08-02,02:48:42.000,215,10974450,12925,0,1722566921,13053.91819856999,54.8654226600047,53483.32705392001 2024-08-02,02:48:43.000,215,10974518,13165,0,1722566922,13053.92493488,54.92181569999957,53483.35500240001 2024-08-02,02:48:44.000,215,10974494,12765,0,1722566923,13053.98556167,54.879520920003415,53483.27115696 2024-08-02,02:48:45.000,215,10974481,13205,0,1722566924,13053.992297979996,54.90066831000149,53483.334041040005 2024-08-02,02:48:46.000,215,10974460,13125,0,1722566925,13053.972089049996,54.92181569999957,53483.41089936 2024-08-02,02:48:47.000,215,10974493,12885,0,1722566926,13054.019243219991,54.89361918000213,53483.382950880005 2024-08-02,02:48:48.000,215,10974538,12805,0,1722566927,13054.02597953,54.95706135000364,53483.37596376001 2024-08-02,02:48:49.000,215,10974477,12965,0,1722566928,13054.059661079991,55.02755265000451,53483.39692512001 2024-08-02,02:48:50.000,215,10974473,13085,0,1722566929,13054.066397390001,55.055749170001945,53483.389938 2024-08-02,02:48:51.000,215,10974508,13165,0,1722566930,13054.167442040001,55.07689656000002,53483.41089936 2024-08-02,02:48:52.000,215,10974485,13325,0,1722566931,13054.201123589992,55.07689656000002,53483.389938 2024-08-02,02:48:53.000,215,10974514,13285,0,1722566932,13054.201123589992,55.069847430000664,53483.43884784 2024-08-02,02:48:54.000,215,10974531,13165,0,1722566933,13054.234805139997,55.09099481999874,53483.431860720004 2024-08-02,02:48:55.000,215,10974520,13005,0,1722566934,13054.315640859997,55.08394568999938,53483.41089936 2024-08-02,02:48:56.000,215,10974471,12965,0,1722566935,13054.356058719997,55.105093080004735,53483.44583496001 2024-08-02,02:48:57.000,215,10974514,12925,0,1722566936,13054.436894439998,55.105093080004735,53483.43884784 2024-08-02,02:48:58.000,215,10974468,13045,0,1722566937,13054.457103369998,55.12624047000281,53483.49474480001 2024-08-02,02:48:59.000,215,10974539,12885,0,1722566938,13054.544675399993,55.105093080004735,53483.4598092 2024-08-02,02:49:00.000,215,10974430,12965,0,1722566939,13054.591829569988,55.069847430000664,53483.51570616 2024-08-02,02:49:01.000,215,10974485,13245,0,1722566940,13054.672665289989,55.048700040002586,53483.5296804 2024-08-02,02:49:02.000,215,10974505,12925,0,1722566941,13054.746764699994,55.03460178000387,53483.55762888 2024-08-02,02:49:03.000,215,10974511,12845,0,1722566942,13054.8814909,55.062798300001305,53483.56461600001 2024-08-02,02:49:04.000,215,10974437,13005,0,1722566943,13054.89496351999,55.08394568999938,53483.56461600001 2024-08-02,02:49:05.000,215,10974467,13045,0,1722566944,13054.97579923999,55.069847430000664,53483.62750008 2024-08-02,02:49:06.000,215,10974512,13285,0,1722566945,13055.029689719995,55.069847430000664,53483.64846144 2024-08-02,02:49:07.000,215,10974478,13085,0,1722566946,13055.070107579995,55.04165091000323,53483.65544856 2024-08-02,02:49:08.000,215,10974488,13245,0,1722566947,13055.130734369995,55.062798300001305,53483.68339704 2024-08-02,02:49:09.000,215,10974510,13165,0,1722566948,13055.14420699,55.055749170001945,53483.74628112 2024-08-02,02:49:10.000,215,10974502,13365,0,1722566949,13055.211570089996,55.069847430000664,53483.788203840006 2024-08-02,02:49:11.000,215,10974494,12925,0,1722566950,13055.272196879996,55.048700040002586,53483.767242480004 2024-08-02,02:49:12.000,215,10974444,12925,0,1722566951,13055.339559979991,55.08394568999938,53483.80217808 2024-08-02,02:49:13.000,215,10974483,13125,0,1722566952,13055.433868319997,55.07689656000002,53483.80217808 2024-08-02,02:49:14.000,215,10974520,12805,0,1722566953,13055.528176660002,55.105093080004735,53483.87903640001 2024-08-02,02:49:15.000,215,10974520,13085,0,1722566954,13055.568594520002,55.12624047000281,53483.85807504001 2024-08-02,02:49:16.000,215,10974488,13125,0,1722566955,13055.662902859993,55.14033873000153,53483.913972 2024-08-02,02:49:17.000,215,10974498,12965,0,1722566956,13055.635957619997,55.119191340003454,53483.906984880006 2024-08-02,02:49:18.000,215,10974492,13125,0,1722566957,13055.770683819988,55.21787916000176,53483.94890760001 2024-08-02,02:49:19.000,215,10974464,13085,0,1722566958,13055.844783229993,55.239026549999835,53483.94192048 2024-08-02,02:49:20.000,215,10974459,12925,0,1722566959,13055.918882639999,55.25312480999855,53483.9838432 2024-08-02,02:49:21.000,215,10974505,13205,0,1722566960,13055.99298204999,55.288370460002625,53483.99781744001 2024-08-02,02:49:22.000,215,10974466,13045,0,1722566961,13056.087290389994,55.30246872000134,53484.03974016 2024-08-02,02:49:23.000,215,10974500,12925,0,1722566962,13056.13444455999,55.33066523999878,53484.06070152 2024-08-02,02:49:24.000,215,10974525,13285,0,1722566963,13056.15465348999,55.295419590001984,53484.123585600006 2024-08-02,02:49:25.000,215,10974457,12925,0,1722566964,13056.208543969995,55.32361610999942,53484.1585212 2024-08-02,02:49:26.000,215,10974456,12925,0,1722566965,13056.26243445,55.26722307000455,53484.2283924 2024-08-02,02:49:27.000,215,10974469,12805,0,1722566966,13056.26243445,55.26722307000455,53484.20743104 2024-08-02,02:49:28.000,215,10974494,13205,0,1722566967,13056.32306124,55.26017393999791,53484.18646968 2024-08-02,02:49:29.000,215,10974499,12925,0,1722566968,13056.390424339996,55.231977420000476,53484.26332800001 2024-08-02,02:49:30.000,215,10974451,12965,0,1722566969,13056.3634791,55.2108300300024,53484.26332800001 2024-08-02,02:49:31.000,215,10974517,13045,0,1722566970,13056.390424339996,55.20378090000304,53484.30525072 2024-08-02,02:49:32.000,215,10974503,13365,0,1722566971,13056.34327017,55.16148611999961,53484.32621208 2024-08-02,02:49:33.000,215,10974470,12845,0,1722566972,13056.33653385999,55.17558437999833,53484.39608328 2024-08-02,02:49:34.000,215,10974510,12845,0,1722566973,13056.29611599999,55.15443699000025,53484.36114768001 2024-08-02,02:49:35.000,215,10974504,13045,0,1722566974,13056.23548920999,55.14033873000153,53484.41704464 2024-08-02,02:49:36.000,215,10974475,13045,0,1722566975,13056.15465348999,55.09099481999874,53484.41005752001 2024-08-02,02:49:37.000,215,10974485,13125,0,1722566976,13056.08055408,55.0980439499981,53484.49390296 2024-08-02,02:49:38.000,215,10974514,13285,0,1722566977,13055.966036809994,55.048700040002586,53484.458967360006 2024-08-02,02:49:39.000,215,10974514,13285,0,1722566978,13055.878464779998,55.03460178000387,53484.47992872001 2024-08-02,02:49:40.000,215,10974509,13165,0,1722566979,13055.824574299993,55.048700040002586,53484.51486432 2024-08-02,02:49:41.000,215,10974504,13285,0,1722566980,13055.750474889988,54.999356129999796,53484.507877200005 2024-08-02,02:49:42.000,215,10974469,13045,0,1722566981,13055.703320719993,55.03460178000387,53484.52185144 2024-08-02,02:49:43.000,215,10974485,13045,0,1722566982,13055.642693929993,54.999356129999796,53484.51486432 2024-08-02,02:49:44.000,215,10974447,13125,0,1722566983,13055.575330829997,55.006405259999156,53484.51486432 2024-08-02,02:49:45.000,215,10974483,13125,0,1722566984,13055.507967730002,54.99230700000044,53484.52883856001 2024-08-02,02:49:46.000,215,10974483,13165,0,1722566985,13055.447340940002,54.95706135000364,53484.5428128 2024-08-02,02:49:47.000,215,10974537,12965,0,1722566986,13055.366505220001,54.95706135000364,53484.57076128001 2024-08-02,02:49:48.000,215,10974481,12925,0,1722566987,13055.332823669996,54.91476657000021,53484.556787040005 2024-08-02,02:49:49.000,215,10974523,12925,0,1722566988,13055.312614739996,54.879520920003415,53484.52883856001 2024-08-02,02:49:50.000,215,10974473,13085,0,1722566989,13055.299142119991,54.830177010000625,53484.53582568 2024-08-02,02:49:51.000,215,10974492,13285,0,1722566990,13055.285669500001,54.78788223000447,53484.52185144 2024-08-02,02:49:52.000,215,10974474,13045,0,1722566991,13055.299142119991,54.76673483999912,53484.56377416 2024-08-02,02:49:53.000,215,10974512,13045,0,1722566992,13055.299142119991,54.72444006000296,53484.53582568 2024-08-02,02:49:54.000,215,10974534,12965,0,1722566993,13055.305878430001,54.73148919000232,53484.53582568 2024-08-02,02:49:55.000,215,10974518,13085,0,1722566994,13055.332823669996,54.69624353999825,53484.54979992001 2024-08-02,02:49:56.000,215,10974517,12925,0,1722566995,13055.346296290001,54.68919440999889,53484.53582568 2024-08-02,02:49:57.000,215,10974452,13085,0,1722566996,13055.353032599996,54.703292670004885,53484.57076128001 2024-08-02,02:49:58.000,215,10974437,12805,0,1722566997,13055.386714150001,54.68919440999889,53484.507877200005 2024-08-02,02:49:59.000,215,10974504,12965,0,1722566998,13055.393450459997,54.66804702000081,53484.4729416 2024-08-02,02:50:00.000,215,10974502,13085,0,1722566999,13055.379977839992,54.63985050000338,53484.48691584 2024-08-02,02:50:01.000,215,10974507,13085,0,1722567000,13055.373241529996,54.57640833000187,53484.46595448 2024-08-02,02:50:02.000,215,10974516,13045,0,1722567001,13055.393450459997,54.49886790000164,53484.507877200005 2024-08-02,02:50:03.000,215,10974508,12925,0,1722567002,13055.400186769992,54.44952398999885,53484.56377416 2024-08-02,02:50:04.000,215,10974485,13045,0,1722567003,13055.413659389997,54.39313095000398,53484.458967360006 2024-08-02,02:50:05.000,215,10974467,13205,0,1722567004,13055.406923080001,54.371983559998625,53484.45198024001 2024-08-02,02:50:06.000,215,10974493,12925,0,1722567005,13055.420395699992,54.35083617000055,53484.43101888001 2024-08-02,02:50:07.000,215,10974453,13085,0,1722567006,13055.454077249997,54.35788529999991,53484.42403176 2024-08-02,02:50:08.000,215,10974489,13245,0,1722567007,13055.460813559992,54.32263965000311,53484.43101888001 2024-08-02,02:50:09.000,215,10974528,13325,0,1722567008,13055.494495109997,54.31559052000375,53484.44499312 2024-08-02,02:50:10.000,215,10974503,13045,0,1722567009,13055.474286179997,54.33673791000183,53484.40307040001 2024-08-02,02:50:11.000,215,10974538,13285,0,1722567010,13055.555121899997,54.35083617000055,53484.38210904001 2024-08-02,02:50:12.000,215,10974505,12965,0,1722567011,13055.575330829997,54.32968878000247,53484.38210904001 2024-08-02,02:50:13.000,215,10974506,13085,0,1722567012,13055.602276069993,54.35788529999991,53484.39608328 2024-08-02,02:50:14.000,215,10974523,13205,0,1722567013,13055.669639170002,54.371983559998625,53484.40307040001 2024-08-02,02:50:15.000,215,10974488,13045,0,1722567014,13055.710057030003,54.35788529999991,53484.3681348 2024-08-02,02:50:16.000,215,10974528,12925,0,1722567015,13055.743738579993,54.379032689997985,53484.40307040001 2024-08-02,02:50:17.000,215,10974496,13125,0,1722567016,13055.763947509993,54.414278340002056,53484.36114768001 2024-08-02,02:50:18.000,215,10974493,13285,0,1722567017,13055.831310609989,54.4072292100027,53484.32621208 2024-08-02,02:50:19.000,215,10974521,13405,0,1722567018,13055.864992159994,54.414278340002056,53484.3681348 2024-08-02,02:50:20.000,215,10974464,12965,0,1722567019,13055.952564189989,54.4072292100027,53484.389096160005 2024-08-02,02:50:21.000,215,10974521,13085,0,1722567020,13056.03339990999,54.435425730000134,53484.43101888001 2024-08-02,02:50:22.000,215,10974496,13165,0,1722567021,13056.04013622,54.421327470001415,53484.41005752001 2024-08-02,02:50:23.000,215,10974525,13045,0,1722567022,13056.13444455999,54.35788529999991,53484.45198024001 2024-08-02,02:50:24.000,215,10974486,13045,0,1722567023,13056.1613898,54.30149225999776,53484.40307040001 2024-08-02,02:50:25.000,215,10974550,13125,0,1722567024,13056.188335039995,54.2944431299984,53484.43101888001 2024-08-02,02:50:26.000,215,10974498,13045,0,1722567025,13056.188335039995,54.27329574000032,53484.43101888001 2024-08-02,02:50:27.000,215,10974528,13165,0,1722567026,13056.188335039995,54.23100096000417,53484.458967360006 2024-08-02,02:50:28.000,215,10974481,13125,0,1722567027,13056.20180766,54.21690269999817,53484.47992872001 2024-08-02,02:50:29.000,215,10974496,12965,0,1722567028,13056.208543969995,54.252148350002244,53484.458967360006 2024-08-02,02:50:30.000,215,10974474,13205,0,1722567029,13056.18159873,54.245099220002885,53484.45198024001 2024-08-02,02:50:31.000,215,10974480,12965,0,1722567030,13056.19507134999,54.252148350002244,53484.43101888001 2024-08-02,02:50:32.000,215,10974508,12925,0,1722567031,13056.18159873,54.252148350002244,53484.438006000004 2024-08-02,02:50:33.000,215,10974510,13245,0,1722567032,13056.168126109995,54.20985356999881,53484.45198024001 2024-08-02,02:50:34.000,215,10974518,13205,0,1722567033,13056.12097194,54.245099220002885,53484.44499312 2024-08-02,02:50:35.000,215,10974514,13085,0,1722567034,13056.087290389994,54.26624661000096,53484.4729416 2024-08-02,02:50:36.000,215,10974536,12925,0,1722567035,13056.11423562999,54.238050090003526,53484.507877200005 2024-08-02,02:50:37.000,215,10974521,13125,0,1722567036,13056.11423562999,54.2591974800016,53484.43101888001 2024-08-02,02:50:38.000,215,10974411,13165,0,1722567037,13056.10076301,54.26624661000096,53484.4729416 2024-08-02,02:50:39.000,215,10974539,13245,0,1722567038,13056.147917179995,54.238050090003526,53484.44499312 2024-08-02,02:50:40.000,215,10974486,13445,0,1722567039,13056.127708249995,54.23100096000417,53484.42403176 2024-08-02,02:50:41.000,215,10974535,12965,0,1722567040,13056.17486241999,54.252148350002244,53484.42403176 2024-08-02,02:50:42.000,215,10974486,13245,0,1722567041,13056.20180766,54.21690269999817,53484.42403176 2024-08-02,02:50:43.000,215,10974487,13085,0,1722567042,13056.228752899995,54.202804439999454,53484.41005752001 2024-08-02,02:50:44.000,215,10974458,13285,0,1722567043,13056.21528027999,54.26624661000096,53484.41005752001 2024-08-02,02:50:45.000,215,10974506,13125,0,1722567044,13056.28264338,54.238050090003526,53484.3681348 2024-08-02,02:50:46.000,215,10974492,13365,0,1722567045,13056.35674278999,54.202804439999454,53484.41704464 2024-08-02,02:50:47.000,215,10974505,12765,0,1722567046,13056.40389696,54.245099220002885,53484.41005752001 2024-08-02,02:50:48.000,215,10974529,12925,0,1722567047,13056.44431482,54.21690269999817,53484.42403176 2024-08-02,02:50:49.000,215,10974500,13045,0,1722567048,13056.457787439991,54.195755310000095,53484.41704464 2024-08-02,02:50:50.000,215,10974535,13005,0,1722567049,13056.504941610001,54.14641140000458,53484.41005752001 2024-08-02,02:50:51.000,215,10974483,13445,0,1722567050,13056.504941610001,54.12526400999923,53484.43101888001 2024-08-02,02:50:52.000,215,10974538,12885,0,1722567051,13056.538623159991,54.10411662000115,53484.42403176 2024-08-02,02:50:53.000,215,10974525,13245,0,1722567052,13056.558832089991,54.09001836000243,53484.41005752001 2024-08-02,02:50:54.000,215,10974504,13205,0,1722567053,13056.592513639996,54.047723579999,53484.46595448 2024-08-02,02:50:55.000,215,10974457,13085,0,1722567054,13056.666613050002,53.977232279998134,53484.51486432 2024-08-02,02:50:56.000,215,10974510,13005,0,1722567055,13056.686821980002,53.963134019999416,53484.51486432 2024-08-02,02:50:57.000,215,10974517,13125,0,1722567056,13056.686821980002,53.92083924000326,53484.53582568 2024-08-02,02:50:58.000,215,10974529,13005,0,1722567057,13056.680085669992,53.90674098000454,53484.507877200005 2024-08-02,02:50:59.000,215,10974528,12805,0,1722567058,13056.680085669992,53.92788837000262,53484.52883856001 2024-08-02,02:51:00.000,215,10974456,13125,0,1722567059,13056.707030910002,53.9137901100039,53484.52185144 2024-08-02,02:51:01.000,215,10974549,13205,0,1722567060,13056.713767219997,53.92083924000326,53484.556787040005 2024-08-02,02:51:02.000,215,10974518,13205,0,1722567061,13056.680085669992,53.92083924000326,53484.54979992001 2024-08-02,02:51:03.000,215,10974518,13085,0,1722567062,13056.686821980002,53.92788837000262,53484.556787040005 2024-08-02,02:51:04.000,215,10974542,13125,0,1722567063,13056.747448770002,53.94198663000134,53484.52883856001 2024-08-02,02:51:05.000,215,10974505,13165,0,1722567064,13056.754185079997,53.98428141000477,53484.5428128 2024-08-02,02:51:06.000,215,10974504,12965,0,1722567065,13056.727239840002,54.005428800002846,53484.57076128001 2024-08-02,02:51:07.000,215,10974538,13005,0,1722567066,13056.727239840002,53.99133054000413,53484.54979992001 2024-08-02,02:51:08.000,215,10974492,13005,0,1722567067,13056.767657700002,54.012477930002206,53484.556787040005 2024-08-02,02:51:09.000,215,10974485,13125,0,1722567068,13056.801339249992,54.075920100003714,53484.52883856001 2024-08-02,02:51:10.000,215,10974534,12805,0,1722567069,13056.801339249992,54.09001836000243,53484.507877200005 2024-08-02,02:51:11.000,215,10974515,13365,0,1722567070,13056.814811869997,54.09706749000179,53484.53582568 2024-08-02,02:51:12.000,215,10974563,13205,0,1722567071,13056.794602939997,54.15346053000394,53484.5428128 2024-08-02,02:51:13.000,215,10974535,13045,0,1722567072,13056.841757109993,54.15346053000394,53484.50089008001 2024-08-02,02:51:14.000,215,10974481,13045,0,1722567073,13056.861966039993,54.11116575000051,53484.51486432 2024-08-02,02:51:15.000,215,10974460,13245,0,1722567074,13056.882174969993,54.12526400999923,53484.57076128001 2024-08-02,02:51:16.000,215,10974496,13005,0,1722567075,13056.868702350002,54.06182183999772,53484.56377416 2024-08-02,02:51:17.000,215,10974517,12805,0,1722567076,13056.888911280003,54.09706749000179,53484.556787040005 2024-08-02,02:51:18.000,215,10974517,12925,0,1722567077,13056.909120210003,54.05477270999836,53484.59172264 2024-08-02,02:51:19.000,215,10974550,13125,0,1722567078,13056.909120210003,54.068870970004355,53484.59870976001 2024-08-02,02:51:20.000,215,10974430,13005,0,1722567079,13056.942801759993,54.03362532000028,53484.59870976001 2024-08-02,02:51:21.000,215,10974501,13005,0,1722567080,13056.976483309998,54.012477930002206,53484.63364536 2024-08-02,02:51:22.000,215,10974517,13365,0,1722567081,13056.996692239998,53.98428141000477,53484.675568080005 2024-08-02,02:51:23.000,215,10974495,13005,0,1722567082,13057.003428549993,53.970183149998775,53484.58473552 2024-08-02,02:51:24.000,215,10974517,12805,0,1722567083,13057.010164859988,53.95608489000006,53484.61967112001 2024-08-02,02:51:25.000,215,10974472,13045,0,1722567084,13056.976483309998,53.9490357600007,53484.626658240006 2024-08-02,02:51:26.000,215,10974575,12965,0,1722567085,13056.969746999988,53.94198663000134,53484.675568080005 2024-08-02,02:51:27.000,215,10974532,13125,0,1722567086,13056.915856519998,53.89264271999855,53484.63364536 2024-08-02,02:51:28.000,215,10974471,13285,0,1722567087,13056.841757109993,53.9137901100039,53484.612684 2024-08-02,02:51:29.000,215,10974481,12925,0,1722567088,13056.740712459992,53.85739707000175,53484.675568080005 2024-08-02,02:51:30.000,215,10974486,13245,0,1722567089,13056.713767219997,53.85739707000175,53484.675568080005 2024-08-02,02:51:31.000,215,10974516,12885,0,1722567090,13056.639667809992,53.843298810003034,53484.66159384 2024-08-02,02:51:32.000,215,10974524,12925,0,1722567091,13056.612722569997,53.843298810003034,53484.69652944001 2024-08-02,02:51:33.000,215,10974460,12925,0,1722567092,13056.579041019992,53.829200550004316,53484.675568080005 2024-08-02,02:51:34.000,215,10974524,13125,0,1722567093,13056.525150540001,53.793954900000244,53484.66159384 2024-08-02,02:51:35.000,215,10974492,13205,0,1722567094,13056.417369579991,53.80805315999896,53484.65460672 2024-08-02,02:51:36.000,215,10974550,13005,0,1722567095,13056.32306124,53.779856640001526,53484.63364536 2024-08-02,02:51:37.000,215,10974463,12965,0,1722567096,13056.26243445,53.72346359999938,53484.57774840001 2024-08-02,02:51:38.000,215,10974480,12845,0,1722567097,13056.14118087,53.68821795000258,53484.57076128001 2024-08-02,02:51:39.000,215,10974501,12805,0,1722567098,13056.147917179995,53.69526708000194,53484.605696880004 2024-08-02,02:51:40.000,215,10974473,13085,0,1722567099,13056.067081459994,53.66002142999787,53484.612684 2024-08-02,02:51:41.000,215,10974449,13085,0,1722567100,13056.046872529994,53.63887403999979,53484.54979992001 2024-08-02,02:51:42.000,215,10974481,12765,0,1722567101,13055.99298204999,53.57543186999828,53484.556787040005 2024-08-02,02:51:43.000,215,10974471,12845,0,1722567102,13055.979509429999,53.554284480000206,53484.52185144 2024-08-02,02:51:44.000,215,10974528,13005,0,1722567103,13055.986245739994,53.48379317999934,53484.4729416 2024-08-02,02:51:45.000,215,10974486,12885,0,1722567104,13055.979509429999,53.50494057000469,53484.51486432 2024-08-02,02:51:46.000,215,10974526,12845,0,1722567105,13055.966036809994,53.4908423099987,53484.48691584 2024-08-02,02:51:47.000,215,10974509,12925,0,1722567106,13055.966036809994,53.434449270003824,53484.47992872001 2024-08-02,02:51:48.000,215,10974491,12925,0,1722567107,13056.03339990999,53.40625274999911,53484.4729416 2024-08-02,02:51:49.000,215,10974469,12925,0,1722567108,13056.12097194,53.36395797000296,53484.41704464 2024-08-02,02:51:50.000,215,10974507,13085,0,1722567109,13056.18159873,53.3569088400036,53484.43101888001 2024-08-02,02:51:51.000,215,10974471,13165,0,1722567110,13056.289379689995,53.31461406000017,53484.42403176 2024-08-02,02:51:52.000,215,10974484,13285,0,1722567111,13056.370215409996,53.321663189999526,53484.43101888001 2024-08-02,02:51:53.000,215,10974486,12965,0,1722567112,13056.430842199996,53.31461406000017,53484.40307040001 2024-08-02,02:51:54.000,215,10974436,13125,0,1722567113,13056.491468989996,53.30756493000081,53484.438006000004 2024-08-02,02:51:55.000,215,10974490,13045,0,1722567114,13056.525150540001,53.30756493000081,53484.46595448 2024-08-02,02:51:56.000,215,10974515,12965,0,1722567115,13056.531886849996,53.30051580000145,53484.40307040001 2024-08-02,02:51:57.000,215,10974498,12925,0,1722567116,13056.545359470001,53.328712319998886,53484.35416056 2024-08-02,02:51:58.000,215,10974501,12885,0,1722567117,13056.592513639996,53.34281058000488,53484.41704464 2024-08-02,02:51:59.000,215,10974527,13205,0,1722567118,13056.612722569997,53.39920361999975,53484.34717344 2024-08-02,02:52:00.000,215,10974449,13085,0,1722567119,13056.727239840002,53.40625274999911,53484.3681348 2024-08-02,02:52:01.000,215,10974469,12925,0,1722567120,13056.808075560002,53.392154490000394,53484.35416056 2024-08-02,02:52:02.000,215,10974460,12845,0,1722567121,13056.841757109993,53.41330187999847,53484.340186320005 2024-08-02,02:52:03.000,215,10974472,13125,0,1722567122,13056.868702350002,53.40625274999911,53484.37512192 2024-08-02,02:52:04.000,215,10974506,13005,0,1722567123,13056.942801759993,53.427400140004465,53484.39608328 2024-08-02,02:52:05.000,215,10974510,13365,0,1722567124,13056.989955929988,53.42035100999783,53484.42403176 2024-08-02,02:52:06.000,215,10974487,13245,0,1722567125,13057.023637479993,53.427400140004465,53484.3681348 2024-08-02,02:52:07.000,215,10974494,12805,0,1722567126,13057.064055339994,53.385105360001035,53484.33319920001 2024-08-02,02:52:08.000,215,10974427,13005,0,1722567127,13057.077527959998,53.39920361999975,53484.3681348 2024-08-02,02:52:09.000,215,10974460,12765,0,1722567128,13057.138154749999,53.434449270003824,53484.3681348 2024-08-02,02:52:10.000,215,10974501,13525,0,1722567129,13057.25267201999,53.41330187999847,53484.340186320005 2024-08-02,02:52:11.000,215,10974487,12965,0,1722567130,13057.25940833,53.441498400003184,53484.37512192 2024-08-02,02:52:12.000,215,10974483,13125,0,1722567131,13057.306562499994,53.46264579000126,53484.3681348 2024-08-02,02:52:13.000,215,10974439,12885,0,1722567132,13057.35371666999,53.49789143999806,53484.36114768001 2024-08-02,02:52:14.000,215,10974521,12845,0,1722567133,13057.38066191,53.54018622000149,53484.40307040001 2024-08-02,02:52:15.000,215,10974472,13205,0,1722567134,13057.41434345999,53.54723535000085,53484.40307040001 2024-08-02,02:52:16.000,215,10974487,12765,0,1722567135,13057.427816079995,53.57543186999828,53484.43101888001 2024-08-02,02:52:17.000,215,10974493,13085,0,1722567136,13057.448025009995,53.59657926000364,53484.44499312 2024-08-02,02:52:18.000,215,10974515,12925,0,1722567137,13057.448025009995,53.610677520002355,53484.43101888001 2024-08-02,02:52:19.000,215,10974518,13005,0,1722567138,13057.488442869995,53.64592316999915,53484.45198024001 2024-08-02,02:52:20.000,215,10974467,13045,0,1722567139,13057.47497024999,53.63182491000043,53484.438006000004 2024-08-02,02:52:21.000,215,10974493,12765,0,1722567140,13057.488442869995,53.667070560004504,53484.44499312 2024-08-02,02:52:22.000,215,10974445,12925,0,1722567141,13057.45476131999,53.667070560004504,53484.458967360006 2024-08-02,02:52:23.000,215,10974420,13005,0,1722567142,13057.46149763,53.67411969000386,53484.43101888001 2024-08-02,02:52:24.000,215,10974482,13205,0,1722567143,13057.468233939995,53.58953013000428,53484.40307040001 2024-08-02,02:52:25.000,215,10974484,13125,0,1722567144,13057.488442869995,53.59657926000364,53484.40307040001 2024-08-02,02:52:26.000,215,10974492,12925,0,1722567145,13057.50191549,53.603628390002996,53484.45198024001 2024-08-02,02:52:27.000,215,10974451,13285,0,1722567146,13057.47497024999,53.561333609999565,53484.43101888001 2024-08-02,02:52:28.000,215,10974513,13085,0,1722567147,13057.48170656,53.59657926000364,53484.45198024001 2024-08-02,02:52:29.000,215,10974527,12885,0,1722567148,13057.49517917999,53.59657926000364,53484.41704464 2024-08-02,02:52:30.000,215,10974449,13005,0,1722567149,13057.468233939995,53.568382739998924,53484.40307040001 2024-08-02,02:52:31.000,215,10974448,13085,0,1722567150,13057.468233939995,53.568382739998924,53484.438006000004 2024-08-02,02:52:32.000,215,10974456,12925,0,1722567151,13057.41434345999,53.610677520002355,53484.389096160005 2024-08-02,02:52:33.000,215,10974532,12925,0,1722567152,13057.407607149995,53.603628390002996,53484.46595448 2024-08-02,02:52:34.000,215,10974447,12885,0,1722567153,13057.387398219995,53.568382739998924,53484.42403176 2024-08-02,02:52:35.000,215,10974477,12925,0,1722567154,13057.38066191,53.57543186999828,53484.43101888001 2024-08-02,02:52:36.000,215,10974451,12925,0,1722567155,13057.387398219995,53.54723535000085,53484.46595448 2024-08-02,02:52:37.000,215,10974440,13005,0,1722567156,13057.35371666999,53.48379317999934,53484.41005752001 2024-08-02,02:52:38.000,215,10974499,13285,0,1722567157,13057.326771429995,53.42035100999783,53484.45198024001 2024-08-02,02:52:39.000,215,10974480,13245,0,1722567158,13057.29308987999,53.40625274999911,53484.47992872001 2024-08-02,02:52:40.000,215,10974473,12965,0,1722567159,13057.245935709994,53.378056230001675,53484.458967360006 2024-08-02,02:52:41.000,215,10974552,13205,0,1722567160,13057.225726779994,53.385105360001035,53484.47992872001 2024-08-02,02:52:42.000,215,10974473,13245,0,1722567161,13057.151627369989,53.41330187999847,53484.43101888001 2024-08-02,02:52:43.000,215,10974434,12965,0,1722567162,13057.091000579989,53.41330187999847,53484.45198024001 2024-08-02,02:52:44.000,215,10974463,13005,0,1722567163,13057.050582719989,53.434449270003824,53484.438006000004 2024-08-02,02:52:45.000,215,10974454,13085,0,1722567164,13057.010164859988,53.48379317999934,53484.389096160005 2024-08-02,02:52:46.000,215,10974423,13325,0,1722567165,13056.989955929988,53.47674404999998,53484.35416056 2024-08-02,02:52:47.000,215,10974462,12885,0,1722567166,13056.963010689993,53.49789143999806,53484.40307040001 2024-08-02,02:52:48.000,215,10974457,13085,0,1722567167,13056.963010689993,53.441498400003184,53484.37512192 2024-08-02,02:52:49.000,215,10974487,13165,0,1722567168,13056.902383899993,53.4555966600019,53484.33319920001 2024-08-02,02:52:50.000,215,10974405,13165,0,1722567169,13056.902383899993,53.441498400003184,53484.36114768001 2024-08-02,02:52:51.000,215,10974461,12845,0,1722567170,13056.929329139988,53.427400140004465,53484.32621208 2024-08-02,02:52:52.000,215,10974480,13125,0,1722567171,13056.929329139988,53.44854753000254,53484.28428936001 2024-08-02,02:52:53.000,215,10974423,13085,0,1722567172,13056.963010689993,53.441498400003184,53484.30525072 2024-08-02,02:52:54.000,215,10974447,12765,0,1722567173,13056.969746999988,53.441498400003184,53484.27730224 2024-08-02,02:52:55.000,215,10974440,13205,0,1722567174,13056.996692239998,53.46264579000126,53484.21441816001 2024-08-02,02:52:56.000,215,10974491,12965,0,1722567175,13056.989955929988,53.46264579000126,53484.2283924 2024-08-02,02:52:57.000,215,10974507,13205,0,1722567176,13057.037110099998,53.51198970000405,53484.24236664001 2024-08-02,02:52:58.000,215,10974455,13165,0,1722567177,13057.050582719989,53.51903883000341,53484.221405280005 2024-08-02,02:52:59.000,215,10974487,13285,0,1722567178,13057.057319029998,53.554284480000206,53484.21441816001 2024-08-02,02:53:00.000,215,10974472,12925,0,1722567179,13057.158363679999,53.58953013000428,53484.20044392 2024-08-02,02:53:01.000,215,10974469,12845,0,1722567180,13057.205517849994,53.63182491000043,53484.17948256 2024-08-02,02:53:02.000,215,10974441,13405,0,1722567181,13057.23246308999,53.68116882000322,53484.20743104 2024-08-02,02:53:03.000,215,10974464,12925,0,1722567182,13057.245935709994,53.7023162100013,53484.20743104 2024-08-02,02:53:04.000,215,10974491,12965,0,1722567183,13057.25940833,53.70936534000066,53484.221405280005 2024-08-02,02:53:05.000,215,10974546,13045,0,1722567184,13057.29308987999,53.76575838000281,53484.18646968 2024-08-02,02:53:06.000,215,10974469,12845,0,1722567185,13057.306562499994,53.786905770000885,53484.17948256 2024-08-02,02:53:07.000,215,10974459,13125,0,1722567186,13057.367189289995,53.82215141999768,53484.2283924 2024-08-02,02:53:08.000,215,10974426,13085,0,1722567187,13057.367189289995,53.86444620000111,53484.15153408 2024-08-02,02:53:09.000,215,10974471,13085,0,1722567188,13057.367189289995,53.90674098000454,53484.20044392 2024-08-02,02:53:10.000,215,10974408,13285,0,1722567189,13057.36045298,53.94198663000134,53484.23537952001 2024-08-02,02:53:11.000,215,10974476,13125,0,1722567190,13057.346980359995,53.977232279998134,53484.24236664001 2024-08-02,02:53:12.000,215,10974484,12805,0,1722567191,13057.32003512,54.026576190000924,53484.24236664001 2024-08-02,02:53:13.000,215,10974489,13005,0,1722567192,13057.27288094999,53.99837967000349,53484.20044392 2024-08-02,02:53:14.000,215,10974463,12885,0,1722567193,13057.266144639994,54.026576190000924,53484.19345680001 2024-08-02,02:53:15.000,215,10974453,13285,0,1722567194,13057.218990469999,54.03362532000028,53484.19345680001 2024-08-02,02:53:16.000,215,10974497,13005,0,1722567195,13057.21225415999,54.005428800002846,53484.23537952001 2024-08-02,02:53:17.000,215,10974471,13085,0,1722567196,13057.23246308999,54.019527060001565,53484.2982636 2024-08-02,02:53:18.000,215,10974469,12925,0,1722567197,13057.165099989994,54.03362532000028,53484.26332800001 2024-08-02,02:53:19.000,215,10974469,12885,0,1722567198,13057.165099989994,54.005428800002846,53484.25634088 2024-08-02,02:53:20.000,215,10974470,13125,0,1722567199,13057.104473199994,53.98428141000477,53484.31922496 2024-08-02,02:53:21.000,215,10974474,12965,0,1722567200,13057.043846409993,54.005428800002846,53484.30525072 2024-08-02,02:53:22.000,215,10974443,12765,0,1722567201,13056.983219619993,54.012477930002206,53484.30525072 2024-08-02,02:53:23.000,215,10974446,13085,0,1722567202,13056.888911280003,54.03362532000028,53484.2982636 2024-08-02,02:53:24.000,215,10974473,13165,0,1722567203,13056.841757109993,53.98428141000477,53484.24236664001 2024-08-02,02:53:25.000,215,10974444,13045,0,1722567204,13056.794602939997,53.970183149998775,53484.221405280005 2024-08-02,02:53:26.000,215,10974458,12885,0,1722567205,13056.700294599992,53.94198663000134,53484.221405280005 2024-08-02,02:53:27.000,215,10974433,13085,0,1722567206,13056.653140429997,53.92788837000262,53484.221405280005 2024-08-02,02:53:28.000,215,10974464,12885,0,1722567207,13056.599249949992,53.89969184999791,53484.24935376 2024-08-02,02:53:29.000,215,10974464,13205,0,1722567208,13056.552095779996,53.87854445999983,53484.2283924 2024-08-02,02:53:30.000,215,10974439,13165,0,1722567209,13056.48473268,53.89264271999855,53484.172495440005 2024-08-02,02:53:31.000,215,10974483,13205,0,1722567210,13056.451051129996,53.836249680003675,53484.17948256 2024-08-02,02:53:32.000,215,10974455,12885,0,1722567211,13056.39716064999,53.81510228999832,53484.23537952001 2024-08-02,02:53:33.000,215,10974462,13005,0,1722567212,13056.37695171999,53.829200550004316,53484.20743104 2024-08-02,02:53:34.000,215,10974435,13045,0,1722567213,13056.329797549995,53.85739707000175,53484.172495440005 2024-08-02,02:53:35.000,215,10974457,12965,0,1722567214,13056.35674278999,53.85034794000239,53484.1585212 2024-08-02,02:53:36.000,215,10974485,12965,0,1722567215,13056.33653385999,53.85739707000175,53484.21441816001 2024-08-02,02:53:37.000,215,10974516,13085,0,1722567216,13056.289379689995,53.87854445999983,53484.13755984 2024-08-02,02:53:38.000,215,10974482,12925,0,1722567217,13056.23548920999,53.87854445999983,53484.15153408 2024-08-02,02:53:39.000,215,10974437,13085,0,1722567218,13056.22201659,53.9137901100039,53484.14454696001 2024-08-02,02:53:40.000,215,10974456,13045,0,1722567219,13056.188335039995,53.89264271999855,53484.10961136 2024-08-02,02:53:41.000,215,10974461,13005,0,1722567220,13056.14118087,53.85739707000175,53484.14454696001 2024-08-02,02:53:42.000,215,10974440,13285,0,1722567221,13056.127708249995,53.88559358999919,53484.123585600006 2024-08-02,02:53:43.000,215,10974468,12885,0,1722567222,13056.09402669999,53.92788837000262,53484.06768864001 2024-08-02,02:53:44.000,215,10974442,12885,0,1722567223,13056.09402669999,53.94198663000134,53484.06070152 2024-08-02,02:53:45.000,215,10974506,12965,0,1722567224,13056.07381776999,53.9490357600007,53484.074675760006 2024-08-02,02:53:46.000,215,10974478,13005,0,1722567225,13056.08055408,53.9490357600007,53484.09563712001 2024-08-02,02:53:47.000,215,10974415,13125,0,1722567226,13056.04013622,53.9490357600007,53484.04672728001 2024-08-02,02:53:48.000,215,10974438,13045,0,1722567227,13056.019927289999,53.88559358999919,53484.03974016 2024-08-02,02:53:49.000,215,10974450,13245,0,1722567228,13055.966036809994,53.89264271999855,53484.08865 2024-08-02,02:53:50.000,215,10974507,12885,0,1722567229,13055.891937399989,53.85034794000239,53484.02576592001 2024-08-02,02:53:51.000,215,10974507,12965,0,1722567230,13055.864992159994,53.843298810003034,53484.03974016 2024-08-02,02:53:52.000,215,10974463,13045,0,1722567231,13055.817837989998,53.81510228999832,53484.02576592001 2024-08-02,02:53:53.000,215,10974464,13005,0,1722567232,13055.790892749988,53.76575838000281,53484.04672728001 2024-08-02,02:53:54.000,215,10974451,12965,0,1722567233,13055.757211199998,53.75166012000409,53483.97685608001 2024-08-02,02:53:55.000,215,10974496,13405,0,1722567234,13055.723529649993,53.64592316999915,53484.03974016 2024-08-02,02:53:56.000,215,10974458,13005,0,1722567235,13055.696584409998,53.62477578000107,53484.04672728001 2024-08-02,02:53:57.000,215,10974466,13045,0,1722567236,13055.683111789993,53.58953013000428,53484.03974016 2024-08-02,02:53:58.000,215,10974466,13125,0,1722567237,13055.703320719993,53.58953013000428,53484.01179168 2024-08-02,02:53:59.000,215,10974488,13005,0,1722567238,13055.689848100003,53.59657926000364,53484.0187788 2024-08-02,02:54:00.000,215,10974496,12965,0,1722567239,13055.635957619997,53.561333609999565,53484.04672728001 2024-08-02,02:54:01.000,215,10974468,13125,0,1722567240,13055.609012380002,53.58248099999764,53484.02576592001 2024-08-02,02:54:02.000,215,10974418,13125,0,1722567241,13055.561858209992,53.554284480000206,53484.004804560005 2024-08-02,02:54:03.000,215,10974474,13085,0,1722567242,13055.568594520002,53.554284480000206,53484.0187788 2024-08-02,02:54:04.000,215,10974478,12925,0,1722567243,13055.582067139992,53.53313709000213,53483.96288184 2024-08-02,02:54:05.000,215,10974465,13005,0,1722567244,13055.555121899997,53.554284480000206,53484.004804560005 2024-08-02,02:54:06.000,215,10974466,13125,0,1722567245,13055.588803450002,53.54723535000085,53484.004804560005 2024-08-02,02:54:07.000,215,10974451,12885,0,1722567246,13055.615748689997,53.52608796000277,53484.004804560005 2024-08-02,02:54:08.000,215,10974462,13085,0,1722567247,13055.649430240002,53.51903883000341,53484.04672728001 2024-08-02,02:54:09.000,215,10974471,13285,0,1722567248,13055.635957619997,53.51903883000341,53484.06070152 2024-08-02,02:54:10.000,215,10974468,13125,0,1722567249,13055.656166549998,53.48379317999934,53484.04672728001 2024-08-02,02:54:11.000,215,10974480,13285,0,1722567250,13055.716793339998,53.52608796000277,53483.97685608001 2024-08-02,02:54:12.000,215,10974498,12925,0,1722567251,13055.750474889988,53.50494057000469,53484.03974016 2024-08-02,02:54:13.000,215,10974470,13165,0,1722567252,13055.737002269998,53.48379317999934,53484.04672728001 2024-08-02,02:54:14.000,215,10974437,12965,0,1722567253,13055.804365369993,53.52608796000277,53484.03275304 2024-08-02,02:54:15.000,215,10974512,13125,0,1722567254,13055.817837989998,53.52608796000277,53484.03275304 2024-08-02,02:54:16.000,215,10974482,13085,0,1722567255,13055.831310609989,53.4908423099987,53483.99781744001 2024-08-02,02:54:17.000,215,10974474,13125,0,1722567256,13055.851519539989,53.47674404999998,53484.06768864001 2024-08-02,02:54:18.000,215,10974475,13085,0,1722567257,13055.844783229993,53.47674404999998,53484.02576592001 2024-08-02,02:54:19.000,215,10974489,13125,0,1722567258,13055.838046919998,53.39920361999975,53484.0187788 2024-08-02,02:54:20.000,215,10974513,13285,0,1722567259,13055.797629059998,53.41330187999847,53484.04672728001 2024-08-02,02:54:21.000,215,10974502,12925,0,1722567260,13055.790892749988,53.434449270003824,53484.004804560005 2024-08-02,02:54:22.000,215,10974464,13085,0,1722567261,13055.750474889988,53.46264579000126,53484.04672728001 2024-08-02,02:54:23.000,215,10974468,13125,0,1722567262,13055.716793339998,53.441498400003184,53484.03974016 2024-08-02,02:54:24.000,215,10974514,12925,0,1722567263,13055.723529649993,53.4555966600019,53484.06070152 2024-08-02,02:54:25.000,215,10974469,13045,0,1722567264,13055.703320719993,53.4908423099987,53484.03974016 2024-08-02,02:54:26.000,215,10974482,13285,0,1722567265,13055.669639170002,53.46969492000062,53484.03974016 2024-08-02,02:54:27.000,215,10974524,12925,0,1722567266,13055.609012380002,53.4555966600019,53484.004804560005 2024-08-02,02:54:28.000,215,10974503,12965,0,1722567267,13055.602276069993,53.46264579000126,53484.02576592001 2024-08-02,02:54:29.000,215,10974489,13165,0,1722567268,13055.548385590002,53.42035100999783,53484.09563712001 2024-08-02,02:54:30.000,215,10974466,13125,0,1722567269,13055.454077249997,53.392154490000394,53484.02576592001 2024-08-02,02:54:31.000,215,10974487,13085,0,1722567270,13055.393450459997,53.40625274999911,53484.01179168 2024-08-02,02:54:32.000,215,10974519,13245,0,1722567271,13055.339559979991,53.36395797000296,53483.99781744001 2024-08-02,02:54:33.000,215,10974517,13125,0,1722567272,13055.292405809996,53.34281058000488,53483.99781744001 2024-08-02,02:54:34.000,215,10974434,13085,0,1722567273,13055.231779019996,53.335761449998245,53483.9838432 2024-08-02,02:54:35.000,215,10974496,13325,0,1722567274,13055.171152229996,53.321663189999526,53483.92095912 2024-08-02,02:54:36.000,215,10974498,13125,0,1722567275,13055.171152229996,53.27231928000401,53483.94192048 2024-08-02,02:54:37.000,215,10974519,13125,0,1722567276,13055.130734369995,53.28641754000273,53483.913972 2024-08-02,02:54:38.000,215,10974485,12965,0,1722567277,13055.11726174999,53.25822101999802,53483.906984880006 2024-08-02,02:54:39.000,215,10974465,13205,0,1722567278,13055.09705281999,53.25822101999802,53483.92794624001 2024-08-02,02:54:40.000,215,10974483,13005,0,1722567279,13055.070107579995,53.21592624000186,53483.913972 2024-08-02,02:54:41.000,215,10974475,12965,0,1722567280,13055.049898649995,53.201827980003145,53483.89999776001 2024-08-02,02:54:42.000,215,10974470,12965,0,1722567281,13055.009480789995,53.208877110002504,53483.89999776001 2024-08-02,02:54:43.000,215,10974434,13005,0,1722567282,13054.98253555,53.145434940000996,53483.87903640001 2024-08-02,02:54:44.000,215,10974468,13085,0,1722567283,13055.02295341,53.18772972000443,53483.85807504001 2024-08-02,02:54:45.000,215,10974498,13365,0,1722567284,13055.049898649995,53.12428755000292,53483.87903640001 2024-08-02,02:54:46.000,215,10974505,13005,0,1722567285,13055.01621709999,53.13133668000228,53483.89301064 2024-08-02,02:54:47.000,215,10974461,12765,0,1722567286,13055.03642602999,53.11723842000356,53483.85108792 2024-08-02,02:54:48.000,215,10974520,12925,0,1722567287,13055.029689719995,53.13838581000164,53483.8441008 2024-08-02,02:54:49.000,215,10974519,12925,0,1722567288,13055.00274448,53.11723842000356,53483.8441008 2024-08-02,02:54:50.000,215,10974487,13085,0,1722567289,13055.07684388999,53.13838581000164,53483.87204928 2024-08-02,02:54:51.000,215,10974470,13205,0,1722567290,13055.070107579995,53.145434940000996,53483.89301064 2024-08-02,02:54:52.000,215,10974504,13085,0,1722567291,13055.11726174999,53.16658232999907,53483.82313944 2024-08-02,02:54:53.000,215,10974500,12965,0,1722567292,13055.12399806,53.18772972000443,53483.86506216 2024-08-02,02:54:54.000,215,10974478,12885,0,1722567293,13055.12399806,53.194778850003786,53483.82313944 2024-08-02,02:54:55.000,215,10974486,12925,0,1722567294,13055.130734369995,53.16658232999907,53483.837113680005 2024-08-02,02:54:56.000,215,10974477,13285,0,1722567295,13055.11726174999,53.21592624000186,53483.80217808 2024-08-02,02:54:57.000,215,10974470,13085,0,1722567296,13055.110525439995,53.21592624000186,53483.76025536001 2024-08-02,02:54:58.000,215,10974498,13005,0,1722567297,13055.09705281999,53.25117188999866,53483.81615232 2024-08-02,02:54:59.000,215,10974501,13045,0,1722567298,13055.07684388999,53.27936841000337,53483.80916520001 2024-08-02,02:55:00.000,215,10974527,13005,0,1722567299,13055.07684388999,53.29346667000209,53483.8441008 2024-08-02,02:55:01.000,215,10974483,13125,0,1722567300,13055.07684388999,53.34281058000488,53483.87204928 2024-08-02,02:55:02.000,215,10974502,13005,0,1722567301,13055.0835802,53.378056230001675,53483.85108792 2024-08-02,02:55:03.000,215,10974509,13165,0,1722567302,13055.05663495999,53.39920361999975,53483.81615232 2024-08-02,02:55:04.000,215,10974475,13125,0,1722567303,13055.110525439995,53.42035100999783,53483.83012656001 2024-08-02,02:55:05.000,215,10974490,13045,0,1722567304,13055.05663495999,53.40625274999911,53483.87204928 2024-08-02,02:55:06.000,215,10974484,13045,0,1722567305,13055.03642602999,53.441498400003184,53483.837113680005 2024-08-02,02:55:07.000,215,10974447,13245,0,1722567306,13055.00274448,53.441498400003184,53483.8441008 2024-08-02,02:55:08.000,215,10974471,12765,0,1722567307,13054.989271859995,53.46969492000062,53483.80916520001 2024-08-02,02:55:09.000,215,10974533,12965,0,1722567308,13054.96232662,53.46264579000126,53483.7742296 2024-08-02,02:55:10.000,215,10974529,13125,0,1722567309,13054.969062929995,53.42035100999783,53483.788203840006 2024-08-02,02:55:11.000,215,10974532,13245,0,1722567310,13054.908436139995,53.4555966600019,53483.79519096 2024-08-02,02:55:12.000,215,10974499,13045,0,1722567311,13054.87475458999,53.46969492000062,53483.73230688001 2024-08-02,02:55:13.000,215,10974494,13045,0,1722567312,13054.82086411,53.42035100999783,53483.7043584 2024-08-02,02:55:14.000,215,10974574,12965,0,1722567313,13054.766973629994,53.441498400003184,53483.75326824 2024-08-02,02:55:15.000,215,10974442,13085,0,1722567314,13054.746764699994,53.41330187999847,53483.69038416001 2024-08-02,02:55:16.000,215,10974473,13045,0,1722567315,13054.679401599999,53.41330187999847,53483.669422800005 2024-08-02,02:55:17.000,215,10974461,13085,0,1722567316,13054.598565879998,53.40625274999911,53483.67640992 2024-08-02,02:55:18.000,215,10974512,13005,0,1722567317,13054.537939089998,53.3569088400036,53483.599551600004 2024-08-02,02:55:19.000,215,10974498,12965,0,1722567318,13054.477312299998,53.34281058000488,53483.69038416001 2024-08-02,02:55:20.000,215,10974506,13005,0,1722567319,13054.436894439998,53.335761449998245,53483.65544856 2024-08-02,02:55:21.000,215,10974505,13325,0,1722567320,13054.389740270002,53.34985971000424,53483.64147432001 2024-08-02,02:55:22.000,215,10974518,13085,0,1722567321,13054.383003959992,53.335761449998245,53483.68339704 2024-08-02,02:55:23.000,215,10974532,13045,0,1722567322,13054.315640859997,53.335761449998245,53483.62750008 2024-08-02,02:55:24.000,215,10974529,13285,0,1722567323,13054.288695620002,53.30756493000081,53483.571603120006 2024-08-02,02:55:25.000,215,10974467,12885,0,1722567324,13054.228068830002,53.30051580000145,53483.57859024 2024-08-02,02:55:26.000,215,10974497,12965,0,1722567325,13054.194387279997,53.27936841000337,53483.55762888 2024-08-02,02:55:27.000,215,10974501,13085,0,1722567326,13054.160705729992,53.25117188999866,53483.49474480001 2024-08-02,02:55:28.000,215,10974548,13125,0,1722567327,13054.160705729992,53.21592624000186,53483.52269328001 2024-08-02,02:55:29.000,215,10974459,13205,0,1722567328,13054.167442040001,53.21592624000186,53483.49474480001 2024-08-02,02:55:30.000,215,10974493,12885,0,1722567329,13054.174178349997,53.152484070000355,53483.42487360001 2024-08-02,02:55:31.000,215,10974484,13125,0,1722567330,13054.194387279997,53.10314016000484,53483.41788648 2024-08-02,02:55:32.000,215,10974509,13205,0,1722567331,13054.214596209997,53.10314016000484,53483.41089936 2024-08-02,02:55:33.000,215,10974502,13045,0,1722567332,13054.241541449992,53.06789451000077,53483.431860720004 2024-08-02,02:55:34.000,215,10974512,13005,0,1722567333,13054.255014069997,53.01150146999862,53483.34801528 2024-08-02,02:55:35.000,215,10974439,13125,0,1722567334,13054.275222999997,52.96215756000311,53483.34102816 2024-08-02,02:55:36.000,215,10974482,13045,0,1722567335,13054.308904550002,52.99035408000054,53483.36198952 2024-08-02,02:55:37.000,215,10974509,13125,0,1722567336,13054.396476579997,52.95510843000375,53483.34801528 2024-08-02,02:55:38.000,215,10974507,12965,0,1722567337,13054.396476579997,52.919862779999676,53483.264169840004 2024-08-02,02:55:39.000,215,10974504,12965,0,1722567338,13054.497521229998,52.96215756000311,53483.264169840004 2024-08-02,02:55:40.000,215,10974512,12885,0,1722567339,13054.524466469993,52.983304950001184,53483.31307968 2024-08-02,02:55:41.000,215,10974480,13045,0,1722567340,13054.605302189993,52.94101016999775,53483.334041040005 2024-08-02,02:55:42.000,215,10974542,13245,0,1722567341,13054.679401599999,52.919862779999676,53483.41089936 2024-08-02,02:55:43.000,215,10974511,13045,0,1722567342,13054.692874219989,52.926911909999035,53483.3200668 2024-08-02,02:55:44.000,215,10974515,12885,0,1722567343,13054.766973629994,52.94101016999775,53483.34102816 2024-08-02,02:55:45.000,215,10974524,13045,0,1722567344,13054.82086411,52.95510843000375,53483.35500240001 2024-08-02,02:55:46.000,215,10974526,13165,0,1722567345,13054.90169983,52.933961039998394,53483.37596376001 2024-08-02,02:55:47.000,215,10974543,13165,0,1722567346,13054.95559030999,52.919862779999676,53483.34102816 2024-08-02,02:55:48.000,215,10974492,12965,0,1722567347,13054.96232662,52.91281365000032,53483.36897664 2024-08-02,02:55:49.000,215,10974446,13245,0,1722567348,13055.04316234,52.933961039998394,53483.334041040005 2024-08-02,02:55:50.000,215,10974492,12925,0,1722567349,13055.13747067999,52.919862779999676,53483.41089936 2024-08-02,02:55:51.000,215,10974533,13285,0,1722567350,13055.17788853999,52.969206690002466,53483.44583496001 2024-08-02,02:55:52.000,215,10974543,13045,0,1722567351,13055.272196879996,52.96215756000311,53483.43884784 2024-08-02,02:55:53.000,215,10974491,12925,0,1722567352,13055.312614739996,52.99035408000054,53483.431860720004 2024-08-02,02:55:54.000,215,10974496,12885,0,1722567353,13055.413659389997,52.969206690002466,53483.4598092 2024-08-02,02:55:55.000,215,10974465,13205,0,1722567354,13055.420395699992,52.919862779999676,53483.4598092 2024-08-02,02:55:56.000,215,10974480,13205,0,1722567355,13055.501231419992,52.969206690002466,53483.4598092 2024-08-02,02:55:57.000,215,10974494,13045,0,1722567356,13055.514704039997,52.90576452000096,53483.47378344001 2024-08-02,02:55:58.000,215,10974521,13285,0,1722567357,13055.595539759997,52.89166626000224,53483.5296804 2024-08-02,02:55:59.000,215,10974525,12965,0,1722567358,13055.662902859993,52.87756800000352,53483.5296804 2024-08-02,02:56:00.000,215,10974492,13005,0,1722567359,13055.737002269998,52.82117496000137,53483.56461600001 2024-08-02,02:56:01.000,215,10974507,12885,0,1722567360,13055.804365369993,52.82117496000137,53483.57859024 2024-08-02,02:56:02.000,215,10974529,13125,0,1722567361,13055.871728469989,52.77183104999858,53483.62750008 2024-08-02,02:56:03.000,215,10974527,13045,0,1722567362,13055.959300499999,52.77183104999858,53483.61352584001 2024-08-02,02:56:04.000,215,10974484,12965,0,1722567363,13056.03339990999,52.757732789999864,53483.65544856 2024-08-02,02:56:05.000,215,10974489,13405,0,1722567364,13056.10076301,52.77183104999858,53483.669422800005 2024-08-02,02:56:06.000,215,10974515,12845,0,1722567365,13056.18159873,52.77183104999858,53483.72531976 2024-08-02,02:56:07.000,215,10974506,13125,0,1722567366,13056.248961829995,52.76478191999922,53483.71134552001 2024-08-02,02:56:08.000,215,10974478,13165,0,1722567367,13056.329797549995,52.750683660000504,53483.7043584 2024-08-02,02:56:09.000,215,10974539,13245,0,1722567368,13056.37695171999,52.750683660000504,53483.739294000006 2024-08-02,02:56:10.000,215,10974479,12765,0,1722567369,13056.44431482,52.76478191999922,53483.68339704 2024-08-02,02:56:11.000,215,10974523,12925,0,1722567370,13056.471260059996,52.77888017999794,53483.739294000006 2024-08-02,02:56:12.000,215,10974508,12925,0,1722567371,13056.558832089991,52.736585400001786,53483.81615232 2024-08-02,02:56:13.000,215,10974492,13085,0,1722567372,13056.592513639996,52.736585400001786,53483.80916520001 2024-08-02,02:56:14.000,215,10974506,12965,0,1722567373,13056.646404120002,52.785929310004576,53483.86506216 2024-08-02,02:56:15.000,215,10974505,13205,0,1722567374,13056.713767219997,52.72953627000243,53483.86506216 2024-08-02,02:56:16.000,215,10974501,12765,0,1722567375,13056.774394009997,52.736585400001786,53483.89301064 2024-08-02,02:56:17.000,215,10974519,13285,0,1722567376,13056.821548179993,52.743634530001145,53483.89999776001 2024-08-02,02:56:18.000,215,10974540,12845,0,1722567377,13056.855229729998,52.750683660000504,53483.97685608001 2024-08-02,02:56:19.000,215,10974497,12885,0,1722567378,13056.922592829993,52.76478191999922,53483.934933360004 2024-08-02,02:56:20.000,215,10974447,12965,0,1722567379,13056.976483309998,52.750683660000504,53483.934933360004 2024-08-02,02:56:21.000,215,10974539,12965,0,1722567380,13057.057319029998,52.750683660000504,53483.94890760001 2024-08-02,02:56:22.000,215,10974496,12925,0,1722567381,13057.131418439989,52.76478191999922,53484.01179168 2024-08-02,02:56:23.000,215,10974477,13085,0,1722567382,13057.225726779994,52.792978440003935,53484.04672728001 2024-08-02,02:56:24.000,215,10974489,13205,0,1722567383,13057.266144639994,52.84232234999945,53484.004804560005 2024-08-02,02:56:25.000,215,10974488,12925,0,1722567384,13057.367189289995,52.84937147999881,53484.074675760006 2024-08-02,02:56:26.000,215,10974556,13285,0,1722567385,13057.43455238999,52.87051887000416,53484.08865 2024-08-02,02:56:27.000,215,10974490,13165,0,1722567386,13057.55580596999,52.8987153900016,53484.123585600006 2024-08-02,02:56:28.000,215,10974508,13125,0,1722567387,13057.569278589996,52.8987153900016,53484.123585600006 2024-08-02,02:56:29.000,215,10974474,12925,0,1722567388,13057.670323239996,52.8987153900016,53484.16550832001 2024-08-02,02:56:30.000,215,10974462,12965,0,1722567389,13057.771367889996,52.94101016999775,53484.20044392 2024-08-02,02:56:31.000,215,10974521,13285,0,1722567390,13057.805049440001,52.95510843000375,53484.24935376 2024-08-02,02:56:32.000,215,10974518,12685,0,1722567391,13057.838730989992,53.00445233999926,53484.31922496 2024-08-02,02:56:33.000,215,10974505,12885,0,1722567392,13057.858939919992,53.03969799000333,53484.31922496 2024-08-02,02:56:34.000,215,10974499,13165,0,1722567393,13057.906094090002,53.025599730004615,53484.35416056 2024-08-02,02:56:35.000,215,10974520,13005,0,1722567394,13057.892621469997,53.01150146999862,53484.37512192 2024-08-02,02:56:36.000,215,10974538,12925,0,1722567395,13057.919566709992,53.07494364000013,53484.32621208 2024-08-02,02:56:37.000,215,10974521,13285,0,1722567396,13057.959984569992,53.11723842000356,53484.389096160005 2024-08-02,02:56:38.000,215,10974496,13125,0,1722567397,13057.973457189997,53.145434940000996,53484.45198024001 2024-08-02,02:56:39.000,215,10974483,13245,0,1722567398,13058.007138740002,53.194778850003786,53484.4729416 2024-08-02,02:56:40.000,215,10974501,13005,0,1722567399,13058.007138740002,53.21592624000186,53484.50089008001 2024-08-02,02:56:41.000,215,10974534,12925,0,1722567400,13057.980193499992,53.2441227599993,53484.5428128 2024-08-02,02:56:42.000,215,10974517,12925,0,1722567401,13057.939775639992,53.27936841000337,53484.57076128001 2024-08-02,02:56:43.000,215,10974513,13205,0,1722567402,13057.926303020002,53.30051580000145,53484.59870976001 2024-08-02,02:56:44.000,215,10974538,13245,0,1722567403,13057.939775639992,53.36395797000296,53484.69652944001 2024-08-02,02:56:45.000,215,10974523,12885,0,1722567404,13057.906094090002,53.378056230001675,53484.71050368 2024-08-02,02:56:46.000,215,10974522,13125,0,1722567405,13057.879148849992,53.40625274999911,53484.70351656 2024-08-02,02:56:47.000,215,10974447,13285,0,1722567406,13057.838730989992,53.42035100999783,53484.773387760004 2024-08-02,02:56:48.000,215,10974502,13285,0,1722567407,13057.818522059992,53.41330187999847,53484.82928472 2024-08-02,02:56:49.000,215,10974477,13205,0,1722567408,13057.778104199992,53.434449270003824,53484.8572332 2024-08-02,02:56:50.000,215,10974455,12965,0,1722567409,13057.737686339991,53.41330187999847,53484.83627184001 2024-08-02,02:56:51.000,215,10974541,13005,0,1722567410,13057.643378,53.4555966600019,53484.8222976 2024-08-02,02:56:52.000,215,10974510,12605,0,1722567411,13057.61643275999,53.47674404999998,53484.82928472 2024-08-02,02:56:53.000,215,10974509,12885,0,1722567412,13057.589487519996,53.51903883000341,53484.892168800005 2024-08-02,02:56:54.000,215,10974518,13005,0,1722567413,13057.57601489999,53.47674404999998,53484.90614304001 2024-08-02,02:56:55.000,215,10974445,13245,0,1722567414,13057.549069659995,53.44854753000254,53484.87819456 2024-08-02,02:56:56.000,215,10974520,13165,0,1722567415,13057.508651799995,53.44854753000254,53484.89915592 2024-08-02,02:56:57.000,215,10974545,13285,0,1722567416,13057.54233335,53.46969492000062,53484.92011728 2024-08-02,02:56:58.000,215,10974518,13165,0,1722567417,13057.549069659995,53.46264579000126,53484.86422032001 2024-08-02,02:56:59.000,215,10974511,13125,0,1722567418,13057.55580596999,53.44854753000254,53484.89915592 2024-08-02,02:57:00.000,215,10974520,12925,0,1722567419,13057.55580596999,53.44854753000254,53484.90614304001 2024-08-02,02:57:01.000,215,10974520,13205,0,1722567420,13057.508651799995,53.46264579000126,53484.9271044 2024-08-02,02:57:02.000,215,10974504,13245,0,1722567421,13057.528860729995,53.434449270003824,53484.892168800005 2024-08-02,02:57:03.000,215,10974517,12965,0,1722567422,13057.569278589996,53.41330187999847,53484.98300136001 2024-08-02,02:57:04.000,215,10974550,13125,0,1722567423,13057.54233335,53.42035100999783,53484.97601424 2024-08-02,02:57:05.000,215,10974502,13085,0,1722567424,13057.55580596999,53.34985971000424,53484.9969756 2024-08-02,02:57:06.000,215,10974541,13325,0,1722567425,13057.589487519996,53.34985971000424,53485.00396272001 2024-08-02,02:57:07.000,215,10974524,13205,0,1722567426,13057.54233335,53.328712319998886,53484.97601424 2024-08-02,02:57:08.000,215,10974528,13245,0,1722567427,13057.54233335,53.28641754000273,53485.010949840005 2024-08-02,02:57:09.000,215,10974543,13205,0,1722567428,13057.58275121,53.25822101999802,53485.05287256001 2024-08-02,02:57:10.000,215,10974451,13085,0,1722567429,13057.58275121,53.25117188999866,53485.04588544 2024-08-02,02:57:11.000,215,10974516,13565,0,1722567430,13057.53559703999,53.23002450000058,53485.08780816 2024-08-02,02:57:12.000,215,10974529,12925,0,1722567431,13057.56254228,53.22297537000122,53485.108769520004 2024-08-02,02:57:13.000,215,10974492,13005,0,1722567432,13057.508651799995,53.23707362999994,53485.11575664 2024-08-02,02:57:14.000,215,10974488,13205,0,1722567433,13057.46149763,53.22297537000122,53485.14370512 2024-08-02,02:57:15.000,215,10974470,12925,0,1722567434,13057.407607149995,53.159533199999714,53485.16466648 2024-08-02,02:57:16.000,215,10974544,13085,0,1722567435,13057.367189289995,53.13838581000164,53485.21357632 2024-08-02,02:57:17.000,215,10974503,13165,0,1722567436,13057.32003512,53.10314016000484,53485.23453768 2024-08-02,02:57:18.000,215,10974506,13165,0,1722567437,13057.27288094999,53.07494364000013,53485.227550560005 2024-08-02,02:57:19.000,215,10974531,13245,0,1722567438,13057.198781539999,53.04674712000269,53485.24851192001 2024-08-02,02:57:20.000,215,10974502,13165,0,1722567439,13057.178572609999,53.03969799000333,53485.297421760006 2024-08-02,02:57:21.000,215,10974560,13285,0,1722567440,13057.064055339994,53.025599730004615,53485.26248616 2024-08-02,02:57:22.000,215,10974522,13285,0,1722567441,13057.043846409993,52.99035408000054,53485.276460400004 2024-08-02,02:57:23.000,215,10974519,12965,0,1722567442,13057.010164859988,52.9974032099999,53485.26248616 2024-08-02,02:57:24.000,215,10974509,12925,0,1722567443,13056.976483309998,52.976255820001825,53485.25549904 2024-08-02,02:57:25.000,215,10974493,13365,0,1722567444,13056.888911280003,52.94805930000439,53485.26947328001 2024-08-02,02:57:26.000,215,10974493,13285,0,1722567445,13056.868702350002,52.933961039998394,53485.346331600005 2024-08-02,02:57:27.000,215,10974496,13285,0,1722567446,13056.801339249992,52.99035408000054,53485.36030584 2024-08-02,02:57:28.000,215,10974560,13005,0,1722567447,13056.727239840002,52.94101016999775,53485.36729296001 2024-08-02,02:57:29.000,215,10974515,13205,0,1722567448,13056.707030910002,52.94805930000439,53485.36729296001 2024-08-02,02:57:30.000,215,10974501,12965,0,1722567449,13056.632931499997,52.926911909999035,53485.395241440005 2024-08-02,02:57:31.000,215,10974522,13045,0,1722567450,13056.545359470001,52.94805930000439,53485.41620280001 2024-08-02,02:57:32.000,215,10974524,13245,0,1722567451,13056.525150540001,52.96215756000311,53485.45812552001 2024-08-02,02:57:33.000,215,10974472,13085,0,1722567452,13056.471260059996,52.94101016999775,53485.465112640006 2024-08-02,02:57:34.000,215,10974514,13085,0,1722567453,13056.430842199996,52.95510843000375,53485.47209976 2024-08-02,02:57:35.000,215,10974545,12845,0,1722567454,13056.38368803,52.94101016999775,53485.43017704 2024-08-02,02:57:36.000,215,10974489,13285,0,1722567455,13056.350006479995,52.94805930000439,53485.50703536001 2024-08-02,02:57:37.000,215,10974520,13125,0,1722567456,13056.29611599999,52.91281365000032,53485.50703536001 2024-08-02,02:57:38.000,215,10974560,12965,0,1722567457,13056.22201659,52.8987153900016,53485.49306112 2024-08-02,02:57:39.000,215,10974515,13005,0,1722567458,13056.22201659,52.919862779999676,53485.52799672 2024-08-02,02:57:40.000,215,10974538,13045,0,1722567459,13056.15465348999,52.919862779999676,53485.5210096 2024-08-02,02:57:41.000,215,10974528,13125,0,1722567460,13056.107499319995,52.90576452000096,53485.54197096 2024-08-02,02:57:42.000,215,10974489,12925,0,1722567461,13056.087290389994,52.89166626000224,53485.55594520001 2024-08-02,02:57:43.000,215,10974541,12925,0,1722567462,13056.019927289999,52.8987153900016,53485.562932320005 2024-08-02,02:57:44.000,215,10974545,13285,0,1722567463,13055.966036809994,52.91281365000032,53485.57690656001 2024-08-02,02:57:45.000,215,10974505,13165,0,1722567464,13055.918882639999,52.89166626000224,53485.53498384001 2024-08-02,02:57:46.000,215,10974514,13245,0,1722567465,13055.918882639999,52.87756800000352,53485.5908808 2024-08-02,02:57:47.000,215,10974495,13085,0,1722567466,13055.817837989998,52.90576452000096,53485.53498384001 2024-08-02,02:57:48.000,215,10974528,12965,0,1722567467,13055.770683819988,52.90576452000096,53485.514022480005 2024-08-02,02:57:49.000,215,10974511,12925,0,1722567468,13055.716793339998,52.84937147999881,53485.52799672 2024-08-02,02:57:50.000,215,10974485,13045,0,1722567469,13055.642693929993,52.90576452000096,53485.53498384001 2024-08-02,02:57:51.000,215,10974532,13285,0,1722567470,13055.588803450002,52.90576452000096,53485.59786792 2024-08-02,02:57:52.000,215,10974532,12925,0,1722567471,13055.501231419992,52.88461713000288,53485.58389368001 2024-08-02,02:57:53.000,215,10974531,13285,0,1722567472,13055.454077249997,52.88461713000288,53485.58389368001 2024-08-02,02:57:54.000,215,10974518,13125,0,1722567473,13055.359768909992,52.91281365000032,53485.57690656001 2024-08-02,02:57:55.000,215,10974477,13245,0,1722567474,13055.326087360001,52.926911909999035,53485.562932320005 2024-08-02,02:57:56.000,215,10974547,13085,0,1722567475,13055.231779019996,52.933961039998394,53485.562932320005 2024-08-02,02:57:57.000,215,10974533,12965,0,1722567476,13055.191361159996,52.94101016999775,53485.56991944 2024-08-02,02:57:58.000,215,10974531,12965,0,1722567477,13055.12399806,52.94805930000439,53485.54197096 2024-08-02,02:57:59.000,215,10974479,12845,0,1722567478,13055.06337127,52.99035408000054,53485.52799672 2024-08-02,02:58:00.000,215,10974553,13045,0,1722567479,13055.009480789995,52.926911909999035,53485.49306112 2024-08-02,02:58:01.000,215,10974509,13005,0,1722567480,13054.948853999995,52.969206690002466,53485.53498384001 2024-08-02,02:58:02.000,215,10974528,12965,0,1722567481,13054.908436139995,52.96215756000311,53485.444151280004 2024-08-02,02:58:03.000,215,10974536,13165,0,1722567482,13054.86128197,52.969206690002466,53485.49306112 2024-08-02,02:58:04.000,215,10974540,13165,0,1722567483,13054.81412779999,52.96215756000311,53485.43716416001 2024-08-02,02:58:05.000,215,10974512,12965,0,1722567484,13054.79391886999,52.96215756000311,53485.48607400001 2024-08-02,02:58:06.000,215,10974480,13125,0,1722567485,13054.787182559994,52.969206690002466,53485.4511384 2024-08-02,02:58:07.000,215,10974540,13085,0,1722567486,13054.787182559994,52.969206690002466,53485.47209976 2024-08-02,02:58:08.000,215,10974492,13165,0,1722567487,13054.760237319999,52.99035408000054,53485.45812552001 2024-08-02,02:58:09.000,215,10974520,13125,0,1722567488,13054.79391886999,52.983304950001184,53485.48607400001 2024-08-02,02:58:10.000,215,10974495,13285,0,1722567489,13054.780446249999,52.933961039998394,53485.47908688 2024-08-02,02:58:11.000,215,10974541,13205,0,1722567490,13054.77370993999,52.95510843000375,53485.47209976 2024-08-02,02:58:12.000,215,10974493,13085,0,1722567491,13054.77370993999,52.96215756000311,53485.4511384 2024-08-02,02:58:13.000,215,10974523,13125,0,1722567492,13054.81412779999,53.00445233999926,53485.465112640006 2024-08-02,02:58:14.000,215,10974532,13205,0,1722567493,13054.800655179999,53.00445233999926,53485.514022480005 2024-08-02,02:58:15.000,215,10974501,13005,0,1722567494,13054.82086411,53.01150146999862,53485.444151280004 2024-08-02,02:58:16.000,215,10974486,12925,0,1722567495,13054.8814909,53.025599730004615,53485.49306112 2024-08-02,02:58:17.000,215,10974480,12925,0,1722567496,13054.8814909,53.06789451000077,53485.47209976 2024-08-02,02:58:18.000,215,10974518,13245,0,1722567497,13054.95559030999,53.12428755000292,53485.5210096 2024-08-02,02:58:19.000,215,10974475,12725,0,1722567498,13055.01621709999,53.16658232999907,53485.53498384001 2024-08-02,02:58:20.000,215,10974502,13005,0,1722567499,13055.02295341,53.21592624000186,53485.52799672 2024-08-02,02:58:21.000,215,10974574,12965,0,1722567500,13055.06337127,53.25822101999802,53485.54197096 2024-08-02,02:58:22.000,215,10974478,13085,0,1722567501,13055.06337127,53.328712319998886,53485.54895808 2024-08-02,02:58:23.000,215,10974538,13245,0,1722567502,13055.130734369995,53.39920361999975,53485.62581640001 2024-08-02,02:58:24.000,215,10974483,13125,0,1722567503,13055.130734369995,53.51198970000405,53485.5908808 2024-08-02,02:58:25.000,215,10974481,13165,0,1722567504,13055.14420699,53.57543186999828,53485.59786792 2024-08-02,02:58:26.000,215,10974506,13045,0,1722567505,13055.16441592,53.63182491000043,53485.59786792 2024-08-02,02:58:27.000,215,10974505,13085,0,1722567506,13055.17788853999,53.737561859998095,53485.66773912 2024-08-02,02:58:28.000,215,10974505,13045,0,1722567507,13055.191361159996,53.829200550004316,53485.63979064 2024-08-02,02:58:29.000,215,10974523,13165,0,1722567508,13055.191361159996,53.88559358999919,53485.60485504001 2024-08-02,02:58:30.000,215,10974493,13165,0,1722567509,13055.17788853999,53.98428141000477,53485.64677776 2024-08-02,02:58:31.000,215,10974522,13125,0,1722567510,13055.218306399991,54.047723579999,53485.70267472001 2024-08-02,02:58:32.000,215,10974508,12925,0,1722567511,13055.191361159996,54.08296923000307,53485.632803520006 2024-08-02,02:58:33.000,215,10974508,13125,0,1722567512,13055.191361159996,54.12526400999923,53485.730623200005 2024-08-02,02:58:34.000,215,10974522,13085,0,1722567513,13055.19809746999,54.188706180000736,53485.68870048 2024-08-02,02:58:35.000,215,10974498,13165,0,1722567514,13055.17788853999,54.202804439999454,53485.71664896 2024-08-02,02:58:36.000,215,10974509,12645,0,1722567515,13055.15767960999,54.195755310000095,53485.730623200005 2024-08-02,02:58:37.000,215,10974526,13205,0,1722567516,13055.110525439995,54.2591974800016,53485.681713360005 2024-08-02,02:58:38.000,215,10974516,13085,0,1722567517,13055.10378913,54.26624661000096,53485.71664896 2024-08-02,02:58:39.000,215,10974508,13005,0,1722567518,13055.07684388999,54.252148350002244,53485.74459744001 2024-08-02,02:58:40.000,215,10974456,13005,0,1722567519,13055.049898649995,54.238050090003526,53485.73761032 2024-08-02,02:58:41.000,215,10974485,13045,0,1722567520,13055.05663495999,54.27329574000032,53485.77254592001 2024-08-02,02:58:42.000,215,10974526,12885,0,1722567521,13054.99600816999,54.238050090003526,53485.81446864 2024-08-02,02:58:43.000,215,10974494,13165,0,1722567522,13054.92190876,54.195755310000095,53485.82844288 2024-08-02,02:58:44.000,215,10974563,12925,0,1722567523,13054.868018279994,54.17460792000202,53485.82145576001 2024-08-02,02:58:45.000,215,10974488,13005,0,1722567524,13054.787182559994,54.1605096600033,53485.849404240005 2024-08-02,02:58:46.000,215,10974513,12925,0,1722567525,13054.713083149989,54.075920100003714,53485.82844288 2024-08-02,02:58:47.000,215,10974540,13005,0,1722567526,13054.652456359989,54.012477930002206,53485.88433984 2024-08-02,02:58:48.000,215,10974497,13045,0,1722567527,13054.605302189993,53.970183149998775,53485.9053012 2024-08-02,02:58:49.000,215,10974492,13285,0,1722567528,13054.504257539993,53.89969184999791,53485.91927544001 2024-08-02,02:58:50.000,215,10974507,13005,0,1722567529,13054.409949200002,53.843298810003034,53485.87735272 2024-08-02,02:58:51.000,215,10974511,13005,0,1722567530,13054.295431929997,53.76575838000281,53485.87036560001 2024-08-02,02:58:52.000,215,10974509,12725,0,1722567531,13054.201123589992,53.66002142999787,53485.85639136 2024-08-02,02:58:53.000,215,10974458,12805,0,1722567532,13054.106815250001,53.53313709000213,53485.86337848 2024-08-02,02:58:54.000,215,10974533,13085,0,1722567533,13054.032715839996,53.4555966600019,53485.82844288 2024-08-02,02:58:55.000,215,10974527,13005,0,1722567534,13053.93840749999,53.328712319998886,53485.82145576001 2024-08-02,02:58:56.000,215,10974485,13205,0,1722567535,13053.84409916,53.21592624000186,53485.83543 2024-08-02,02:58:57.000,215,10974547,12765,0,1722567536,13053.78347237,53.08904189999885,53485.79350728001 2024-08-02,02:58:58.000,215,10974475,13245,0,1722567537,13053.608328309994,52.976255820001825,53485.7655588 2024-08-02,02:58:59.000,215,10974476,12845,0,1722567538,13053.527492589994,52.82117496000137,53485.73761032 2024-08-02,02:59:00.000,215,10974534,13085,0,1722567539,13053.433184249989,52.694290619998355,53485.66773912 2024-08-02,02:59:01.000,215,10974480,13125,0,1722567540,13053.291721739988,52.5533080200039,53485.63979064 2024-08-02,02:59:02.000,215,10974530,13125,0,1722567541,13053.197413399997,52.398227160003444,53485.611842160004 2024-08-02,02:59:03.000,215,10974458,13285,0,1722567542,13053.076159819997,52.22904804000427,53485.56991944 2024-08-02,02:59:04.000,215,10974535,13245,0,1722567543,13052.954906239996,52.158556740003405,53485.54895808 2024-08-02,02:59:05.000,215,10974500,13005,0,1722567544,13052.914488379996,52.01757414000167,53485.50004824 2024-08-02,02:59:06.000,215,10974541,12845,0,1722567545,13052.853861589996,51.89773892999801,53485.444151280004 2024-08-02,02:59:07.000,215,10974511,12925,0,1722567546,13052.732608009996,51.79200198000035,53485.346331600005 2024-08-02,02:59:08.000,215,10974514,13085,0,1722567547,13052.651772289995,51.67216677000397,53485.3812672 2024-08-02,02:59:09.000,215,10974527,13165,0,1722567548,13052.60461812,51.58052807999775,53485.346331600005 2024-08-02,02:59:10.000,215,10974466,12965,0,1722567549,13052.56420026,51.4888893899988,53485.26947328001 2024-08-02,02:59:11.000,215,10974491,12925,0,1722567550,13052.56420026,51.37610331000178,53485.19960208001 2024-08-02,02:59:12.000,215,10974521,13245,0,1722567551,13052.51704608999,51.347906790004345,53485.227550560005 2024-08-02,02:59:13.000,215,10974518,12965,0,1722567552,13052.5237824,51.32675939999899,53485.18562784 2024-08-02,02:59:14.000,215,10974501,12845,0,1722567553,13052.49683715999,51.27741549000348,53485.14370512 2024-08-02,02:59:15.000,215,10974544,12925,0,1722567554,13052.49683715999,51.21397332000197,53485.129730880006 2024-08-02,02:59:16.000,215,10974516,13085,0,1722567555,13052.510309779995,51.1787276699979,53485.04588544 2024-08-02,02:59:17.000,215,10974531,12885,0,1722567556,13052.550727639995,51.15758027999982,53485.02492408 2024-08-02,02:59:18.000,215,10974508,13085,0,1722567557,13052.54399133,51.115285500003665,53485.07383392001 2024-08-02,02:59:19.000,215,10974525,12885,0,1722567558,13052.60461812,51.115285500003665,53485.02492408 2024-08-02,02:59:20.000,215,10974470,13165,0,1722567559,13052.64503598,51.115285500003665,53484.89915592 2024-08-02,02:59:21.000,215,10974519,12925,0,1722567560,13052.71913538999,51.122334630003024,53484.92011728 2024-08-02,02:59:22.000,215,10974507,13365,0,1722567561,13052.80670742,51.15053115000046,53484.93409152001 2024-08-02,02:59:23.000,215,10974493,13125,0,1722567562,13052.860597899991,51.18577680000453,53484.892168800005 2024-08-02,02:59:24.000,215,10974551,13045,0,1722567563,13052.921224689992,51.22807158000069,53484.82928472 2024-08-02,02:59:25.000,215,10974475,13125,0,1722567564,13052.995324099997,51.27036636000412,53484.81531048001 2024-08-02,02:59:26.000,215,10974515,12845,0,1722567565,13053.130050300002,51.305612010000914,53484.74543928001 2024-08-02,02:59:27.000,215,10974492,13125,0,1722567566,13053.264776499993,51.354955920003704,53484.78037488 2024-08-02,02:59:28.000,215,10974489,13205,0,1722567567,13053.392766389989,51.43954548000329,53484.76640064001 2024-08-02,02:59:29.000,215,10974511,13085,0,1722567568,13053.53422889999,51.51003678000416,53484.773387760004 2024-08-02,02:59:30.000,215,10974500,13125,0,1722567569,13053.68242772,51.61577373000182,53484.81531048001 2024-08-02,02:59:31.000,215,10974522,12925,0,1722567570,13053.82389023,51.700363290001405,53484.78736200001 2024-08-02,02:59:32.000,215,10974512,13165,0,1722567571,13053.95861642999,51.77790372000163,53484.843258960005 2024-08-02,02:59:33.000,215,10974525,12965,0,1722567572,13054.079870009991,51.86249328000122,53484.87120744 2024-08-02,02:59:34.000,215,10974496,13205,0,1722567573,13054.180914659992,51.890689799998654,53484.843258960005 2024-08-02,02:59:35.000,215,10974518,13005,0,1722567574,13054.281959309992,51.982328490004875,53484.78736200001 2024-08-02,02:59:36.000,215,10974521,13365,0,1722567575,13054.430158130002,52.06691805000446,53484.86422032001 2024-08-02,02:59:37.000,215,10974541,12965,0,1722567576,13054.571620639988,52.17265500000212,53484.88518168001 2024-08-02,02:59:38.000,215,10974544,12965,0,1722567577,13054.692874219989,52.20085151999956,53484.91313016001 2024-08-02,02:59:39.000,215,10974538,13285,0,1722567578,13054.827600419994,52.292490209998505,53484.89915592 2024-08-02,02:59:40.000,215,10974515,13005,0,1722567579,13054.95559030999,52.36298150999937,53484.97601424 2024-08-02,02:59:41.000,215,10974537,12965,0,1722567580,13055.070107579995,52.398227160003444,53485.01793696 2024-08-02,02:59:42.000,215,10974539,12845,0,1722567581,13055.258724259991,52.46871846000431,53485.01793696 2024-08-02,02:59:43.000,215,10974549,13005,0,1722567582,13055.413659389997,52.5392097599979,53485.08082104001 2024-08-02,02:59:44.000,215,10974533,13245,0,1722567583,13055.575330829997,52.60970105999877,53485.09479528 2024-08-02,02:59:45.000,215,10974457,12645,0,1722567584,13055.689848100003,52.6519958400022,53485.12274376001 2024-08-02,02:59:46.000,215,10974493,12885,0,1722567585,13055.763947509993,52.70838888000435,53485.08780816 2024-08-02,02:59:47.000,215,10974541,13085,0,1722567586,13055.905410019994,52.77888017999794,53485.21357632 2024-08-02,02:59:48.000,215,10974566,13205,0,1722567587,13056.01319097999,52.84232234999945,53485.25549904 2024-08-02,02:59:49.000,215,10974543,13045,0,1722567588,13056.127708249995,52.8634697400048,53485.24152480001 2024-08-02,02:59:50.000,215,10974522,13125,0,1722567589,13056.24222552,52.90576452000096,53485.31838312001 2024-08-02,02:59:51.000,215,10974582,13125,0,1722567590,13056.35674278999,52.969206690002466,53485.35331872 2024-08-02,02:59:52.000,215,10974522,12845,0,1722567591,13056.498205299991,53.01150146999862,53485.40921568001 2024-08-02,02:59:53.000,215,10974540,13125,0,1722567592,13056.572304709996,53.04674712000269,53485.444151280004 2024-08-02,02:59:54.000,215,10974507,13165,0,1722567593,13056.693558289997,53.1101892900042,53485.514022480005 2024-08-02,02:59:55.000,215,10974486,13045,0,1722567594,13056.828284490002,53.17363145999843,53485.4511384 2024-08-02,02:59:56.000,215,10974496,13005,0,1722567595,13056.956274379998,53.18772972000443,53485.49306112 2024-08-02,02:59:57.000,215,10974553,13325,0,1722567596,13057.043846409993,53.23002450000058,53485.53498384001 2024-08-02,02:59:58.000,215,10974504,13125,0,1722567597,13057.218990469999,53.27231928000401,53485.58389368001 2024-08-02,02:59:59.000,215,10974512,13285,0,1722567598,13057.29982619,53.31461406000017,53485.61882928 2024-08-02,03:00:00.000,215,10974465,12845,0,1722567599,13057.427816079995,53.28641754000273,53485.660752 2024-08-02,03:00:01.000,215,10974512,12885,0,1722567600,13057.51538810999,53.328712319998886,53485.70966184 2024-08-02,03:00:02.000,215,10974549,13325,0,1722567601,13057.629905379996,53.335761449998245,53485.70267472001 2024-08-02,03:00:03.000,215,10974541,12925,0,1722567602,13057.744422650001,53.30756493000081,53485.75857168 2024-08-02,03:00:04.000,215,10974551,12965,0,1722567603,13057.838730989992,53.371007100002316,53485.86337848 2024-08-02,03:00:05.000,215,10974460,12965,0,1722567604,13057.946511950002,53.378056230001675,53485.88433984 2024-08-02,03:00:06.000,215,10974510,13005,0,1722567605,13058.034083979997,53.34281058000488,53485.9751724 2024-08-02,03:00:07.000,215,10974539,13245,0,1722567606,13058.148601249988,53.30756493000081,53486.03805648001 2024-08-02,03:00:08.000,215,10974555,13045,0,1722567607,13058.229436969988,53.335761449998245,53486.05901784001 2024-08-02,03:00:09.000,215,10974536,12965,0,1722567608,13058.303536379994,53.36395797000296,53486.07997920001 2024-08-02,03:00:10.000,215,10974524,13125,0,1722567609,13058.377635789999,53.34985971000424,53486.114914800004 2024-08-02,03:00:11.000,215,10974547,13085,0,1722567610,13058.47194412999,53.3569088400036,53486.15683752001 2024-08-02,03:00:12.000,215,10974517,12965,0,1722567611,13058.53930723,53.385105360001035,53486.184786000005 2024-08-02,03:00:13.000,215,10974538,12925,0,1722567612,13058.64035188,53.36395797000296,53486.25465720001 2024-08-02,03:00:14.000,215,10974488,12925,0,1722567613,13058.73466021999,53.378056230001675,53486.25465720001 2024-08-02,03:00:15.000,215,10974468,12965,0,1722567614,13058.84244118,53.335761449998245,53486.26164432 2024-08-02,03:00:16.000,215,10974556,13005,0,1722567615,13058.930013209996,53.335761449998245,53486.282605680004 2024-08-02,03:00:17.000,215,10974508,13445,0,1722567616,13059.031057859997,53.34985971000424,53486.282605680004 2024-08-02,03:00:18.000,215,10974540,12925,0,1722567617,13059.105157270002,53.3569088400036,53486.38042536 2024-08-02,03:00:19.000,215,10974520,13165,0,1722567618,13059.239883469992,53.3569088400036,53486.33850264 2024-08-02,03:00:20.000,215,10974520,13325,0,1722567619,13059.340928119993,53.328712319998886,53486.359464 2024-08-02,03:00:21.000,215,10974485,13045,0,1722567620,13059.428500149988,53.36395797000296,53486.46427080001 2024-08-02,03:00:22.000,215,10974511,12885,0,1722567621,13059.549753729989,53.328712319998886,53486.48523216 2024-08-02,03:00:23.000,215,10974488,13125,0,1722567622,13059.623853139994,53.321663189999526,53486.50619352 2024-08-02,03:00:24.000,215,10974547,12925,0,1722567623,13059.73837041,53.34281058000488,53486.58305184001 2024-08-02,03:00:25.000,215,10974535,13045,0,1722567624,13059.825942439995,53.34985971000424,53486.6040132 2024-08-02,03:00:26.000,215,10974513,13125,0,1722567625,13059.92025078,53.36395797000296,53486.58305184001 2024-08-02,03:00:27.000,215,10974484,12965,0,1722567626,13060.0010865,53.3569088400036,53486.66689728 2024-08-02,03:00:28.000,215,10974517,13125,0,1722567627,13060.095394839991,53.36395797000296,53486.71580712 2024-08-02,03:00:29.000,215,10974522,13125,0,1722567628,13060.162757940001,53.378056230001675,53486.7437556 2024-08-02,03:00:30.000,215,10974559,13245,0,1722567629,13060.223384730001,53.392154490000394,53486.77869120001 2024-08-02,03:00:31.000,215,10974540,12925,0,1722567630,13060.304220450002,53.41330187999847,53486.8136268 2024-08-02,03:00:32.000,215,10974495,12845,0,1722567631,13060.358110929992,53.40625274999911,53486.76471696 2024-08-02,03:00:33.000,215,10974467,13045,0,1722567632,13060.425474030002,53.41330187999847,53486.86952376 2024-08-02,03:00:34.000,215,10974506,12925,0,1722567633,13060.479364509993,53.427400140004465,53486.87651088001 2024-08-02,03:00:35.000,215,10974526,12925,0,1722567634,13060.533254989998,53.4555966600019,53486.953369200004 2024-08-02,03:00:36.000,215,10974492,13325,0,1722567635,13060.573672849998,53.4555966600019,53486.93939496 2024-08-02,03:00:37.000,215,10974544,12925,0,1722567636,13060.607354399988,53.46264579000126,53487.06516312001 2024-08-02,03:00:38.000,215,10974516,12965,0,1722567637,13060.647772259988,53.48379317999934,53487.058176 2024-08-02,03:00:39.000,215,10974521,12885,0,1722567638,13060.661244879993,53.49789143999806,53487.072150240005 2024-08-02,03:00:40.000,215,10974462,13005,0,1722567639,13060.647772259988,53.48379317999934,53487.05118888 2024-08-02,03:00:41.000,215,10974513,13085,0,1722567640,13060.694926429998,53.46969492000062,53487.11407296001 2024-08-02,03:00:42.000,215,10974493,13085,0,1722567641,13060.701662739993,53.47674404999998,53487.14900856 2024-08-02,03:00:43.000,215,10974516,13165,0,1722567642,13060.708399049989,53.48379317999934,53487.1280472 2024-08-02,03:00:44.000,215,10974480,13125,0,1722567643,13060.748816909989,53.47674404999998,53487.11407296001 2024-08-02,03:00:45.000,215,10974497,13285,0,1722567644,13060.715135359998,53.46264579000126,53487.1979184 2024-08-02,03:00:46.000,215,10974515,13045,0,1722567645,13060.701662739993,53.4555966600019,53487.1979184 2024-08-02,03:00:47.000,215,10974480,13205,0,1722567646,13060.681453809993,53.441498400003184,53487.239841120005 2024-08-02,03:00:48.000,215,10974504,13005,0,1722567647,13060.694926429998,53.44854753000254,53487.30272520001 2024-08-02,03:00:49.000,215,10974469,12925,0,1722567648,13060.641035949993,53.42035100999783,53487.358622160005 2024-08-02,03:00:50.000,215,10974494,13365,0,1722567649,13060.587145469988,53.42035100999783,53487.41451912 2024-08-02,03:00:51.000,215,10974529,13005,0,1722567650,13060.560200229993,53.42035100999783,53487.41451912 2024-08-02,03:00:52.000,215,10974470,13005,0,1722567651,13060.472628199997,53.44854753000254,53487.3725964 2024-08-02,03:00:53.000,215,10974524,12965,0,1722567652,13060.425474030002,53.40625274999911,53487.42849336001 2024-08-02,03:00:54.000,215,10974516,13205,0,1722567653,13060.378319859992,53.392154490000394,53487.41451912 2024-08-02,03:00:55.000,215,10974449,12965,0,1722567654,13060.364847240002,53.36395797000296,53487.43548048 2024-08-02,03:00:56.000,215,10974542,12965,0,1722567655,13060.290747829997,53.335761449998245,53487.51932592001 2024-08-02,03:00:57.000,215,10974499,13285,0,1722567656,13060.216648419992,53.34281058000488,53487.49836456001 2024-08-02,03:00:58.000,215,10974511,12965,0,1722567657,13060.196439489991,53.30756493000081,53487.51932592001 2024-08-02,03:00:59.000,215,10974503,12925,0,1722567658,13060.115603769991,53.30756493000081,53487.53330016 2024-08-02,03:01:00.000,215,10974459,13125,0,1722567659,13060.06171329,53.25822101999802,53487.526313040005 2024-08-02,03:01:01.000,215,10974454,12765,0,1722567660,13060.01455911999,53.23707362999994,53487.51932592001 2024-08-02,03:01:02.000,215,10974491,13005,0,1722567661,13060.007822809996,53.23002450000058,53487.54727440001 2024-08-02,03:01:03.000,215,10974523,12885,0,1722567662,13059.906778159995,53.23002450000058,53487.56823576001 2024-08-02,03:01:04.000,215,10974524,13045,0,1722567663,13059.83941506,53.23002450000058,53487.56124864 2024-08-02,03:01:05.000,215,10974484,13205,0,1722567664,13059.765315649995,53.23707362999994,53487.56124864 2024-08-02,03:01:06.000,215,10974517,13045,0,1722567665,13059.69795255,53.18772972000443,53487.575222880005 2024-08-02,03:01:07.000,215,10974500,13205,0,1722567666,13059.67774362,53.18068058999779,53487.58221 2024-08-02,03:01:08.000,215,10974499,13245,0,1722567667,13059.657534689999,53.17363145999843,53487.61015848 2024-08-02,03:01:09.000,215,10974506,12925,0,1722567668,13059.603644209994,53.13838581000164,53487.61714560001 2024-08-02,03:01:10.000,215,10974505,13125,0,1722567669,13059.549753729989,53.11723842000356,53487.61714560001 2024-08-02,03:01:11.000,215,10974503,13125,0,1722567670,13059.455445389998,53.10314016000484,53487.63111984 2024-08-02,03:01:12.000,215,10974472,13005,0,1722567671,13059.415027529998,53.07494364000013,53487.58221 2024-08-02,03:01:13.000,215,10974477,13005,0,1722567672,13059.401554909993,53.08904189999885,53487.65906832 2024-08-02,03:01:14.000,215,10974487,12765,0,1722567673,13059.340928119993,53.05379625000205,53487.645094080006 2024-08-02,03:01:15.000,215,10974496,12885,0,1722567674,13059.354400739998,53.05379625000205,53487.63810696001 2024-08-02,03:01:16.000,215,10974500,13125,0,1722567675,13059.334191809998,53.025599730004615,53487.6520812 2024-08-02,03:01:17.000,215,10974499,12805,0,1722567676,13059.313982879998,52.99035408000054,53487.70797816 2024-08-02,03:01:18.000,215,10974497,12965,0,1722567677,13059.300510259993,52.95510843000375,53487.7219524 2024-08-02,03:01:19.000,215,10974497,13325,0,1722567678,13059.246619780002,52.933961039998394,53487.7219524 2024-08-02,03:01:20.000,215,10974451,13045,0,1722567679,13059.239883469992,52.94805930000439,53487.68002968 2024-08-02,03:01:21.000,215,10974514,13205,0,1722567680,13059.219674539992,52.90576452000096,53487.756887999996 2024-08-02,03:01:22.000,215,10974497,13125,0,1722567681,13059.246619780002,52.91281365000032,53487.791823600004 2024-08-02,03:01:23.000,215,10974460,13125,0,1722567682,13059.192729299997,52.919862779999676,53487.80579784001 2024-08-02,03:01:24.000,215,10974505,13165,0,1722567683,13059.172520369997,52.8987153900016,53487.80579784001 2024-08-02,03:01:25.000,215,10974489,13125,0,1722567684,13059.138838819992,52.8987153900016,53487.81977208 2024-08-02,03:01:26.000,215,10974483,12885,0,1722567685,13059.165784060002,52.90576452000096,53487.79881072 2024-08-02,03:01:27.000,215,10974495,13165,0,1722567686,13059.138838819992,52.8987153900016,53487.80579784001 2024-08-02,03:01:28.000,215,10974469,13085,0,1722567687,13059.152311439997,52.919862779999676,53487.84073344 2024-08-02,03:01:29.000,215,10974499,13085,0,1722567688,13059.132102509997,52.919862779999676,53487.84772056 2024-08-02,03:01:30.000,215,10974540,13085,0,1722567689,13059.145575130002,52.95510843000375,53487.85470768001 2024-08-02,03:01:31.000,215,10974516,13165,0,1722567690,13059.138838819992,52.96215756000311,53487.81977208 2024-08-02,03:01:32.000,215,10974513,13045,0,1722567691,13059.172520369997,52.95510843000375,53487.83374632001 2024-08-02,03:01:33.000,215,10974504,12925,0,1722567692,13059.105157270002,52.983304950001184,53487.861694800005 2024-08-02,03:01:34.000,215,10974494,13045,0,1722567693,13059.058003099992,52.969206690002466,53487.87566904 2024-08-02,03:01:35.000,215,10974458,13005,0,1722567694,13059.017585239992,53.01150146999862,53487.8966304 2024-08-02,03:01:36.000,215,10974467,13085,0,1722567695,13058.983903690001,53.01855059999798,53487.88265616001 2024-08-02,03:01:37.000,215,10974481,13245,0,1722567696,13058.970431069996,52.9974032099999,53487.959514480004 2024-08-02,03:01:38.000,215,10974488,13085,0,1722567697,13058.930013209996,53.05379625000205,53487.9665016 2024-08-02,03:01:39.000,215,10974488,13245,0,1722567698,13058.869386419996,53.01855059999798,53487.924578879996 2024-08-02,03:01:40.000,215,10974538,12685,0,1722567699,13058.86265011,53.01855059999798,53487.9665016 2024-08-02,03:01:41.000,215,10974484,12925,0,1722567700,13058.82223225,53.01855059999798,53487.98746296 2024-08-02,03:01:42.000,215,10974494,13005,0,1722567701,13058.80202332,53.025599730004615,53488.02239856001 2024-08-02,03:01:43.000,215,10974534,13085,0,1722567702,13058.75486914999,53.03969799000333,53488.01541144 2024-08-02,03:01:44.000,215,10974488,13165,0,1722567703,13058.788550699996,53.03969799000333,53488.01541144 2024-08-02,03:01:45.000,215,10974526,13005,0,1722567704,13058.82223225,53.05379625000205,53488.029385680005 2024-08-02,03:01:46.000,215,10974473,13285,0,1722567705,13058.80202332,53.03969799000333,53488.07130840001 2024-08-02,03:01:47.000,215,10974507,12965,0,1722567706,13058.78181439,53.04674712000269,53488.05733416 2024-08-02,03:01:48.000,215,10974434,13285,0,1722567707,13058.79528700999,53.025599730004615,53488.09925688001 2024-08-02,03:01:49.000,215,10974459,12965,0,1722567708,13058.78181439,53.01150146999862,53488.05034704001 2024-08-02,03:01:50.000,215,10974474,13165,0,1722567709,13058.84244118,53.03969799000333,53488.13419248 2024-08-02,03:01:51.000,215,10974483,12925,0,1722567710,13058.889595349996,53.025599730004615,53488.106244 2024-08-02,03:01:52.000,215,10974442,13165,0,1722567711,13058.923276900001,52.96215756000311,53488.106244 2024-08-02,03:01:53.000,215,10974469,13005,0,1722567712,13058.977167379991,52.969206690002466,53488.127205360004 2024-08-02,03:01:54.000,215,10974475,12965,0,1722567713,13058.963694760001,52.95510843000375,53488.11323112 2024-08-02,03:01:55.000,215,10974455,13205,0,1722567714,13058.990639999996,52.926911909999035,53488.16214096 2024-08-02,03:01:56.000,215,10974460,12765,0,1722567715,13059.058003099992,52.933961039998394,53488.1761152 2024-08-02,03:01:57.000,215,10974477,13085,0,1722567716,13059.078212029992,52.94805930000439,53488.16214096 2024-08-02,03:01:58.000,215,10974470,12765,0,1722567717,13059.098420959992,52.94101016999775,53488.20406368 2024-08-02,03:01:59.000,215,10974466,12805,0,1722567718,13059.111893579997,52.919862779999676,53488.20406368 2024-08-02,03:02:00.000,215,10974544,13165,0,1722567719,13059.212938229997,52.8987153900016,53488.259960639996 2024-08-02,03:02:01.000,215,10974516,13085,0,1722567720,13059.239883469992,52.926911909999035,53488.32284472 2024-08-02,03:02:02.000,215,10974459,12965,0,1722567721,13059.287037640002,52.919862779999676,53488.30188336 2024-08-02,03:02:03.000,215,10974463,12965,0,1722567722,13059.334191809998,52.95510843000375,53488.35778032001 2024-08-02,03:02:04.000,215,10974485,12925,0,1722567723,13059.367873359988,52.96215756000311,53488.32284472 2024-08-02,03:02:05.000,215,10974474,13165,0,1722567724,13059.428500149988,52.983304950001184,53488.38572880001 2024-08-02,03:02:06.000,215,10974458,12805,0,1722567725,13059.435236459998,52.976255820001825,53488.35778032001 2024-08-02,03:02:07.000,215,10974491,12805,0,1722567726,13059.455445389998,52.969206690002466,53488.427651519996 2024-08-02,03:02:08.000,215,10974497,12885,0,1722567727,13059.516072179998,52.99035408000054,53488.4206644 2024-08-02,03:02:09.000,215,10974458,12965,0,1722567728,13059.569962659989,53.025599730004615,53488.44861288 2024-08-02,03:02:10.000,215,10974463,13085,0,1722567729,13059.603644209994,53.06084538000141,53488.44861288 2024-08-02,03:02:11.000,215,10974507,12925,0,1722567730,13059.684479929994,53.06084538000141,53488.483548480006 2024-08-02,03:02:12.000,215,10974450,12965,0,1722567731,13059.724897789994,53.032648860003974,53488.532458320005 2024-08-02,03:02:13.000,215,10974469,13165,0,1722567732,13059.79226088999,53.06789451000077,53488.57438104001 2024-08-02,03:02:14.000,215,10974502,13045,0,1722567733,13059.83267874999,53.08199276999949,53488.581368160005 2024-08-02,03:02:15.000,215,10974484,13325,0,1722567734,13059.85288767999,53.07494364000013,53488.58835528 2024-08-02,03:02:16.000,215,10974473,13045,0,1722567735,13059.91351446999,53.025599730004615,53488.57438104001 2024-08-02,03:02:17.000,215,10974475,12885,0,1722567736,13059.98087757,53.032648860003974,53488.60931664 2024-08-02,03:02:18.000,215,10974508,12925,0,1722567737,13060.01455911999,53.01855059999798,53488.595342399996 2024-08-02,03:02:19.000,215,10974445,13245,0,1722567738,13060.068449599996,53.025599730004615,53488.62329088001 2024-08-02,03:02:20.000,215,10974518,13125,0,1722567739,13060.12234008,53.01855059999798,53488.630278000004 2024-08-02,03:02:21.000,215,10974474,12605,0,1722567740,13060.129076389996,52.9974032099999,53488.700149200005 2024-08-02,03:02:22.000,215,10974467,12965,0,1722567741,13060.189703179996,52.99035408000054,53488.700149200005 2024-08-02,03:02:23.000,215,10974471,12885,0,1722567742,13060.257066279992,53.01150146999862,53488.69316208001 2024-08-02,03:02:24.000,215,10974453,12845,0,1722567743,13060.304220450002,53.01150146999862,53488.700149200005 2024-08-02,03:02:25.000,215,10974514,13285,0,1722567744,13060.324429380002,53.00445233999926,53488.69316208001 2024-08-02,03:02:26.000,215,10974437,13125,0,1722567745,13060.351374619997,53.00445233999926,53488.7350848 2024-08-02,03:02:27.000,215,10974462,13445,0,1722567746,13060.378319859992,52.95510843000375,53488.78399464 2024-08-02,03:02:28.000,215,10974474,13125,0,1722567747,13060.452419269997,52.933961039998394,53488.77700752 2024-08-02,03:02:29.000,215,10974429,13285,0,1722567748,13060.452419269997,52.91281365000032,53488.749059040005 2024-08-02,03:02:30.000,215,10974477,12885,0,1722567749,13060.432210339997,52.87756800000352,53488.72809768 2024-08-02,03:02:31.000,215,10974472,12965,0,1722567750,13060.492837129997,52.88461713000288,53488.71412344 2024-08-02,03:02:32.000,215,10974469,13085,0,1722567751,13060.486100820002,52.87051887000416,53488.70713632 2024-08-02,03:02:33.000,215,10974496,13125,0,1722567752,13060.539991299993,52.85642060999817,53488.72809768 2024-08-02,03:02:34.000,215,10974518,13165,0,1722567753,13060.627563329988,52.792978440003935,53488.74207192001 2024-08-02,03:02:35.000,215,10974515,12885,0,1722567754,13060.674717499998,52.800027570003294,53488.79098176001 2024-08-02,03:02:36.000,215,10974498,13005,0,1722567755,13060.728607979989,52.71543801000371,53488.749059040005 2024-08-02,03:02:37.000,215,10974462,13205,0,1722567756,13060.742080599994,52.687241489998996,53488.72809768 2024-08-02,03:02:38.000,215,10974478,13125,0,1722567757,13060.762289529994,52.63789758000348,53488.700149200005 2024-08-02,03:02:39.000,215,10974464,13085,0,1722567758,13060.822916319994,52.63789758000348,53488.77700752 2024-08-02,03:02:40.000,215,10974460,13285,0,1722567759,13060.876806799999,52.623799320004764,53488.763033279996 2024-08-02,03:02:41.000,215,10974476,13245,0,1722567760,13060.91722466,52.60970105999877,53488.797968880004 2024-08-02,03:02:42.000,215,10974536,13085,0,1722567761,13060.97785145,52.58150454000133,53488.78399464 2024-08-02,03:02:43.000,215,10974487,12965,0,1722567762,13061.004796689995,52.567406280002615,53488.763033279996 2024-08-02,03:02:44.000,215,10974442,13005,0,1722567763,13061.07215978999,52.5533080200039,53488.74207192001 2024-08-02,03:02:45.000,215,10974453,12965,0,1722567764,13061.03847824,52.5392097599979,53488.74207192001 2024-08-02,03:02:46.000,215,10974469,13005,0,1722567765,13061.09910503,52.525111499999184,53488.763033279996 2024-08-02,03:02:47.000,215,10974439,13085,0,1722567766,13061.17994075,52.5392097599979,53488.749059040005 2024-08-02,03:02:48.000,215,10974476,12885,0,1722567767,13061.23383122999,52.525111499999184,53488.78399464 2024-08-02,03:02:49.000,215,10974477,13125,0,1722567768,13061.287721709996,52.54625889000454,53488.818930240006 2024-08-02,03:02:50.000,215,10974539,13285,0,1722567769,13061.408975289996,52.53216062999854,53488.82591736 2024-08-02,03:02:51.000,215,10974468,13205,0,1722567770,13061.456129459992,52.53216062999854,53488.83290448 2024-08-02,03:02:52.000,215,10974491,12885,0,1722567771,13061.503283630002,52.5533080200039,53488.85386584 2024-08-02,03:02:53.000,215,10974483,13005,0,1722567772,13061.584119350002,52.5533080200039,53488.84687872 2024-08-02,03:02:54.000,215,10974465,13085,0,1722567773,13061.658218759992,52.5533080200039,53488.83290448 2024-08-02,03:02:55.000,215,10974476,13005,0,1722567774,13061.732318169998,52.59560280000005,53488.88181432 2024-08-02,03:02:56.000,215,10974478,13285,0,1722567775,13061.799681269993,52.63084845000412,53488.916749920005 2024-08-02,03:02:57.000,215,10974495,13245,0,1722567776,13061.867044369988,52.72248714000307,53488.8748272 2024-08-02,03:02:58.000,215,10974489,12805,0,1722567777,13061.900725919993,52.71543801000371,53488.88880144001 2024-08-02,03:02:59.000,215,10974482,13005,0,1722567778,13061.961352709994,52.785929310004576,53488.95168552 2024-08-02,03:03:00.000,215,10974499,13085,0,1722567779,13062.008506879989,52.785929310004576,53488.97963400001 2024-08-02,03:03:01.000,215,10974456,12925,0,1722567780,13062.06913366999,52.77888017999794,53488.97963400001 2024-08-02,03:03:02.000,215,10974494,13245,0,1722567781,13062.17691463,52.84937147999881,53489.00059536 2024-08-02,03:03:03.000,215,10974497,13005,0,1722567782,13062.23754142,52.88461713000288,53488.986621120006 2024-08-02,03:03:04.000,215,10974449,12925,0,1722567783,13062.33184975999,52.96215756000311,53489.02155672 2024-08-02,03:03:05.000,215,10974458,12925,0,1722567784,13062.37226761999,52.95510843000375,53489.02854384001 2024-08-02,03:03:06.000,215,10974447,13085,0,1722567785,13062.466575959996,52.9974032099999,53489.05649232001 2024-08-02,03:03:07.000,215,10974477,13045,0,1722567786,13062.567620609996,53.05379625000205,53489.04251808 2024-08-02,03:03:08.000,215,10974511,12885,0,1722567787,13062.628247399996,53.10314016000484,53489.07745368001 2024-08-02,03:03:09.000,215,10974484,12925,0,1722567788,13062.709083119997,53.13133668000228,53489.11238928 2024-08-02,03:03:10.000,215,10974528,13125,0,1722567789,13062.837073009992,53.13133668000228,53489.16129912 2024-08-02,03:03:11.000,215,10974497,13085,0,1722567790,13062.938117659993,53.18068058999779,53489.19623472001 2024-08-02,03:03:12.000,215,10974533,13085,0,1722567791,13063.025689689988,53.22297537000122,53489.16129912 2024-08-02,03:03:13.000,215,10974477,13165,0,1722567792,13063.113261719998,53.2441227599993,53489.203221840005 2024-08-02,03:03:14.000,215,10974471,13005,0,1722567793,13063.180624819994,53.2441227599993,53489.23815744 2024-08-02,03:03:15.000,215,10974490,13085,0,1722567794,13063.28840577999,53.27936841000337,53489.27309304001 2024-08-02,03:03:16.000,215,10974523,12885,0,1722567795,13063.34903256999,53.29346667000209,53489.28008016 2024-08-02,03:03:17.000,215,10974478,13045,0,1722567796,13063.4366046,53.335761449998245,53489.30802864 2024-08-02,03:03:18.000,215,10974527,12845,0,1722567797,13063.49723139,53.34281058000488,53489.34296424001 2024-08-02,03:03:19.000,215,10974467,12965,0,1722567798,13063.57133079999,53.378056230001675,53489.37789984 2024-08-02,03:03:20.000,215,10974471,13005,0,1722567799,13063.71952962,53.3569088400036,53489.468732400004 2024-08-02,03:03:21.000,215,10974539,12925,0,1722567800,13063.73973855,53.321663189999526,53489.468732400004 2024-08-02,03:03:22.000,215,10974511,13005,0,1722567801,13063.827310579996,53.371007100002316,53489.468732400004 2024-08-02,03:03:23.000,215,10974481,12925,0,1722567802,13063.894673679992,53.36395797000296,53489.51764224 2024-08-02,03:03:24.000,215,10974482,13045,0,1722567803,13063.955300469992,53.385105360001035,53489.46174528001 2024-08-02,03:03:26.000,215,10974460,12965,0,1722567805,13064.063081430002,53.42035100999783,53489.52462936 2024-08-02,03:03:27.000,215,10974509,13045,0,1722567806,13064.090026669997,53.385105360001035,53489.51065512001 2024-08-02,03:03:28.000,215,10974482,13005,0,1722567807,13064.116971909993,53.39920361999975,53489.56655208 2024-08-02,03:03:29.000,215,10974534,13125,0,1722567808,13064.177598699993,53.36395797000296,53489.5735392 2024-08-02,03:03:30.000,215,10974540,13005,0,1722567809,13064.224752869988,53.34985971000424,53489.58052632001 2024-08-02,03:03:31.000,215,10974531,13245,0,1722567810,13064.218016559993,53.36395797000296,53489.59450056 2024-08-02,03:03:32.000,215,10974508,12925,0,1722567811,13064.258434419993,53.34281058000488,53489.5735392 2024-08-02,03:03:33.000,215,10974481,13125,0,1722567812,13064.305588589988,53.30051580000145,53489.636423280004 2024-08-02,03:03:34.000,215,10974525,13125,0,1722567813,13064.325797519989,53.26527015000465,53489.62943616001 2024-08-02,03:03:35.000,215,10974491,12885,0,1722567814,13064.393160619999,53.2441227599993,53489.657384640006 2024-08-02,03:03:36.000,215,10974475,13205,0,1722567815,13064.460523719994,53.21592624000186,53489.60847480001 2024-08-02,03:03:37.000,215,10974501,12965,0,1722567816,13064.494205269999,53.1101892900042,53489.65039752001 2024-08-02,03:03:38.000,215,10974502,13365,0,1722567817,13064.52788681999,53.11723842000356,53489.65039752001 2024-08-02,03:03:39.000,215,10974489,13085,0,1722567818,13064.60872253999,53.07494364000013,53489.62943616001 2024-08-02,03:03:40.000,215,10974507,12885,0,1722567819,13064.62893146999,53.06084538000141,53489.67834600001 2024-08-02,03:03:41.000,215,10974522,13045,0,1722567820,13064.7165035,53.00445233999926,53489.66437176 2024-08-02,03:03:42.000,215,10974453,13045,0,1722567821,13064.723239809995,53.01150146999862,53489.69232024 2024-08-02,03:03:43.000,215,10974501,13085,0,1722567822,13064.79060290999,52.99035408000054,53489.67135888 2024-08-02,03:03:44.000,215,10974541,13125,0,1722567823,13064.85796601,52.969206690002466,53489.68533312 2024-08-02,03:03:45.000,215,10974473,12845,0,1722567824,13064.89838387,52.926911909999035,53489.7132816 2024-08-02,03:03:46.000,215,10974494,13085,0,1722567825,13064.952274349991,52.89166626000224,53489.706294480005 2024-08-02,03:03:47.000,215,10974502,13005,0,1722567826,13065.012901139991,52.94101016999775,53489.72026872 2024-08-02,03:03:48.000,215,10974476,13205,0,1722567827,13065.046582689996,52.919862779999676,53489.68533312 2024-08-02,03:03:49.000,215,10974501,13245,0,1722567828,13065.113945789992,52.926911909999035,53489.74123008 2024-08-02,03:03:50.000,215,10974524,13245,0,1722567829,13065.140891030002,52.87756800000352,53489.73424296 2024-08-02,03:03:51.000,215,10974528,12965,0,1722567830,13065.140891030002,52.91281365000032,53489.72725584001 2024-08-02,03:03:52.000,215,10974502,13325,0,1722567831,13065.161099960002,52.8987153900016,53489.69232024 2024-08-02,03:03:53.000,215,10974513,13165,0,1722567832,13065.188045199997,52.90576452000096,53489.72725584001 2024-08-02,03:03:54.000,215,10974485,13165,0,1722567833,13065.241935680002,52.88461713000288,53489.73424296 2024-08-02,03:03:55.000,215,10974537,13125,0,1722567834,13065.282353540002,52.933961039998394,53489.825075520006 2024-08-02,03:03:56.000,215,10974493,13165,0,1722567835,13065.289089849997,52.919862779999676,53489.79013992 2024-08-02,03:03:57.000,215,10974486,13085,0,1722567836,13065.329507709997,52.926911909999035,53489.853024000004 2024-08-02,03:03:58.000,215,10974513,13005,0,1722567837,13065.316035089993,52.95510843000375,53489.853024000004 2024-08-02,03:03:59.000,215,10974506,13085,0,1722567838,13065.336244019993,52.933961039998394,53489.88097248 2024-08-02,03:04:00.000,215,10974475,12965,0,1722567839,13065.322771400002,52.95510843000375,53489.922895200005 2024-08-02,03:04:01.000,215,10974544,12885,0,1722567840,13065.349716639997,52.933961039998394,53489.91590808001 2024-08-02,03:04:02.000,215,10974523,12885,0,1722567841,13065.336244019993,52.95510843000375,53489.92988232 2024-08-02,03:04:03.000,215,10974469,12845,0,1722567842,13065.342980330002,52.969206690002466,53489.98577928001 2024-08-02,03:04:04.000,215,10974520,13245,0,1722567843,13065.356452949993,52.99035408000054,53489.98577928001 2024-08-02,03:04:05.000,215,10974463,13205,0,1722567844,13065.376661879993,52.983304950001184,53490.00674064 2024-08-02,03:04:06.000,215,10974509,13285,0,1722567845,13065.390134499998,52.96215756000311,53490.06962472 2024-08-02,03:04:07.000,215,10974518,12965,0,1722567846,13065.376661879993,52.99035408000054,53490.03468912001 2024-08-02,03:04:08.000,215,10974522,13045,0,1722567847,13065.396870809993,53.01150146999862,53490.041676240005 2024-08-02,03:04:09.000,215,10974497,13125,0,1722567848,13065.417079739993,52.99035408000054,53490.06962472 2024-08-02,03:04:10.000,215,10974530,13365,0,1722567849,13065.390134499998,52.99035408000054,53490.06263760001 2024-08-02,03:04:11.000,215,10974503,13165,0,1722567850,13065.383398190002,52.99035408000054,53490.11853456 2024-08-02,03:04:12.000,215,10974532,13205,0,1722567851,13065.417079739993,52.969206690002466,53490.06263760001 2024-08-02,03:04:13.000,215,10974512,13045,0,1722567852,13065.437288669993,52.96215756000311,53490.0975732 2024-08-02,03:04:14.000,215,10974513,12965,0,1722567853,13065.491179149998,52.926911909999035,53490.13250880001 2024-08-02,03:04:15.000,215,10974441,13005,0,1722567854,13065.511388079998,52.926911909999035,53490.12552168 2024-08-02,03:04:16.000,215,10974502,13085,0,1722567855,13065.632641659999,52.919862779999676,53490.14648304 2024-08-02,03:04:17.000,215,10974536,13005,0,1722567856,13065.659586899994,52.87756800000352,53490.160457280006 2024-08-02,03:04:18.000,215,10974495,12925,0,1722567857,13065.713477379999,52.89166626000224,53490.19539288 2024-08-02,03:04:19.000,215,10974495,13125,0,1722567858,13065.733686309999,52.84232234999945,53490.19539288 2024-08-02,03:04:20.000,215,10974537,13285,0,1722567859,13065.83473096,52.83527322000009,53490.2722512 2024-08-02,03:04:21.000,215,10974494,12845,0,1722567860,13065.87514882,52.82822409000073,53490.258276960005 2024-08-02,03:04:22.000,215,10974530,13045,0,1722567861,13065.91556668,52.81412583000201,53490.27923832001 2024-08-02,03:04:23.000,215,10974506,13125,0,1722567862,13065.94924822999,52.84232234999945,53490.307186800004 2024-08-02,03:04:24.000,215,10974484,12965,0,1722567863,13065.942511919995,52.800027570003294,53490.307186800004 2024-08-02,03:04:25.000,215,10974531,12685,0,1722567864,13065.9964024,52.76478191999922,53490.39801936001 2024-08-02,03:04:26.000,215,10974543,13205,0,1722567865,13065.97619347,52.785929310004576,53490.38404512 2024-08-02,03:04:27.000,215,10974532,13165,0,1722567866,13066.03008394999,52.76478191999922,53490.4119936 2024-08-02,03:04:28.000,215,10974497,12925,0,1722567867,13066.063765499995,52.77183104999858,53490.38404512 2024-08-02,03:04:29.000,215,10974528,12765,0,1722567868,13066.043556569995,52.743634530001145,53490.40500648 2024-08-02,03:04:30.000,215,10974512,13085,0,1722567869,13066.083974429996,52.743634530001145,53490.425967840005 2024-08-02,03:04:31.000,215,10974521,12885,0,1722567870,13066.083974429996,52.757732789999864,53490.43994208 2024-08-02,03:04:32.000,215,10974547,13285,0,1722567871,13066.11765598,52.736585400001786,53490.474877680004 2024-08-02,03:04:33.000,215,10974499,13085,0,1722567872,13066.144601219996,52.736585400001786,53490.48885192001 2024-08-02,03:04:34.000,215,10974512,13365,0,1722567873,13066.151337529991,52.77888017999794,53490.53077464 2024-08-02,03:04:35.000,215,10974516,13005,0,1722567874,13066.104183359996,52.77183104999858,53490.46090344 2024-08-02,03:04:36.000,215,10974512,13045,0,1722567875,13066.07723812,52.77183104999858,53490.53077464 2024-08-02,03:04:37.000,215,10974510,12925,0,1722567876,13066.07050180999,52.792978440003935,53490.53776176001 2024-08-02,03:04:38.000,215,10974500,12965,0,1722567877,13066.05702919,52.785929310004576,53490.523787520004 2024-08-02,03:04:39.000,215,10974536,13525,0,1722567878,13066.07050180999,52.77888017999794,53490.53077464 2024-08-02,03:04:40.000,215,10974539,12885,0,1722567879,13066.003138709995,52.77888017999794,53490.53776176001 2024-08-02,03:04:41.000,215,10974502,12725,0,1722567880,13065.982929779995,52.743634530001145,53490.53077464 2024-08-02,03:04:42.000,215,10974552,12845,0,1722567881,13065.942511919995,52.72248714000307,53490.523787520004 2024-08-02,03:04:43.000,215,10974508,13125,0,1722567882,13065.90883036999,52.70838888000435,53490.48885192001 2024-08-02,03:04:44.000,215,10974569,12965,0,1722567883,13065.90883036999,52.694290619998355,53490.53776176001 2024-08-02,03:04:45.000,215,10974542,13165,0,1722567884,13065.90883036999,52.63789758000348,53490.50282616 2024-08-02,03:04:46.000,215,10974516,12925,0,1722567885,13065.902094059995,52.6519958400022,53490.44692920001 2024-08-02,03:04:47.000,215,10974550,12885,0,1722567886,13065.92903929999,52.6519958400022,53490.46789056001 2024-08-02,03:04:48.000,215,10974511,13045,0,1722567887,13065.922302989995,52.6519958400022,53490.50282616 2024-08-02,03:04:49.000,215,10974544,13085,0,1722567888,13065.942511919995,52.623799320004764,53490.46789056001 2024-08-02,03:04:50.000,215,10974544,13045,0,1722567889,13065.902094059995,52.59560280000005,53490.495839040006 2024-08-02,03:04:51.000,215,10974452,12765,0,1722567890,13065.94924822999,52.54625889000454,53490.46090344 2024-08-02,03:04:52.000,215,10974516,13085,0,1722567891,13065.922302989995,52.567406280002615,53490.48885192001 2024-08-02,03:04:53.000,215,10974530,12965,0,1722567892,13065.922302989995,52.54625889000454,53490.48885192001 2024-08-02,03:04:54.000,215,10974514,12925,0,1722567893,13065.89535775,52.50396411000111,53490.45391632 2024-08-02,03:04:55.000,215,10974519,12965,0,1722567894,13065.89535775,52.42642368000088,53490.46789056001 2024-08-02,03:04:56.000,215,10974519,13165,0,1722567895,13065.90883036999,52.41232542000216,53490.4119936 2024-08-02,03:04:57.000,215,10974520,12885,0,1722567896,13065.83473096,52.391178030004085,53490.474877680004 2024-08-02,03:04:58.000,215,10974525,12965,0,1722567897,13065.83473096,52.384128900004725,53490.46789056001 2024-08-02,03:04:59.000,215,10974524,12965,0,1722567898,13065.75389524,52.341834120001295,53490.44692920001 2024-08-02,03:05:00.000,215,10974520,12925,0,1722567899,13065.75389524,52.327735860002576,53490.474877680004 2024-08-02,03:05:01.000,215,10974555,13245,0,1722567900,13065.74715892999,52.27134282000043,53490.4119936 2024-08-02,03:05:02.000,215,10974511,12965,0,1722567901,13065.700004759994,52.24314630000299,53490.4119936 2024-08-02,03:05:03.000,215,10974532,13005,0,1722567902,13065.659586899994,52.165605870002764,53490.44692920001 2024-08-02,03:05:04.000,215,10974476,13165,0,1722567903,13065.612432729999,52.165605870002764,53490.46090344 2024-08-02,03:05:05.000,215,10974539,13125,0,1722567904,13065.632641659999,52.116261959999974,53490.4119936 2024-08-02,03:05:06.000,215,10974511,13285,0,1722567905,13065.572014869998,52.102163700001256,53490.44692920001 2024-08-02,03:05:07.000,215,10974520,13085,0,1722567906,13065.598960109994,52.109212830000615,53490.46090344 2024-08-02,03:05:08.000,215,10974525,13085,0,1722567907,13065.551805939998,52.052819789998466,53490.39801936001 2024-08-02,03:05:09.000,215,10974558,13085,0,1722567908,13065.558542249993,52.00347588000295,53490.44692920001 2024-08-02,03:05:10.000,215,10974521,13045,0,1722567909,13065.558542249993,52.03167240000039,53490.39103224 2024-08-02,03:05:11.000,215,10974538,13085,0,1722567910,13065.538333319993,51.97527935999824,53490.40500648 2024-08-02,03:05:12.000,215,10974546,13005,0,1722567911,13065.545069629989,51.99642675000359,53490.38404512 2024-08-02,03:05:13.000,215,10974521,13085,0,1722567912,13065.612432729999,51.97527935999824,53490.44692920001 2024-08-02,03:05:14.000,215,10974487,13285,0,1722567913,13065.605696419989,51.91888632000337,53490.4119936 2024-08-02,03:05:15.000,215,10974508,13205,0,1722567914,13065.625905349989,51.890689799998654,53490.45391632 2024-08-02,03:05:16.000,215,10974525,13285,0,1722567915,13065.673059519999,51.890689799998654,53490.44692920001 2024-08-02,03:05:17.000,215,10974518,13285,0,1722567916,13065.74715892999,51.91888632000337,53490.48885192001 2024-08-02,03:05:18.000,215,10974594,13085,0,1722567917,13065.760631549994,51.90478806000465,53490.46789056001 2024-08-02,03:05:19.000,215,10974599,12965,0,1722567918,13065.80778571999,51.91183719000401,53490.425967840005 2024-08-02,03:05:20.000,215,10974497,12965,0,1722567919,13065.85493989,51.86249328000122,53490.48885192001 2024-08-02,03:05:21.000,215,10974486,12885,0,1722567920,13065.93577561,51.84134589000314,53490.4818648 2024-08-02,03:05:22.000,215,10974548,13045,0,1722567921,13066.00987501999,51.85544415000186,53490.4818648 2024-08-02,03:05:23.000,215,10974521,12805,0,1722567922,13066.151337529991,51.80610023999907,53490.44692920001 2024-08-02,03:05:24.000,215,10974543,13165,0,1722567923,13066.211964319991,51.80610023999907,53490.474877680004 2024-08-02,03:05:25.000,215,10974496,12965,0,1722567924,13066.333217899992,51.78495285000099,53490.4818648 2024-08-02,03:05:26.000,215,10974517,12885,0,1722567925,13066.414053619992,51.79200198000035,53490.51680040001 2024-08-02,03:05:27.000,215,10974542,12965,0,1722567926,13066.542043510002,51.81314936999843,53490.43295496 2024-08-02,03:05:28.000,215,10974528,12965,0,1722567927,13066.656560779993,51.79905110999971,53490.43994208 2024-08-02,03:05:29.000,215,10974555,12925,0,1722567928,13066.771078049998,51.82019849999779,53490.43994208 2024-08-02,03:05:30.000,215,10974509,12925,0,1722567929,13066.878859009994,51.81314936999843,53490.45391632 2024-08-02,03:05:31.000,215,10974548,13085,0,1722567930,13066.979903659994,51.83429676000378,53490.43994208 2024-08-02,03:05:32.000,215,10974552,13005,0,1722567931,13067.08768461999,51.8483950200025,53490.39801936001 2024-08-02,03:05:33.000,215,10974546,13085,0,1722567932,13067.17525665,51.8483950200025,53490.44692920001 2024-08-02,03:05:34.000,215,10974551,12925,0,1722567933,13067.350400709991,51.91183719000401,53490.43994208 2024-08-02,03:05:35.000,215,10974527,13085,0,1722567934,13067.478390600001,51.91183719000401,53490.39801936001 2024-08-02,03:05:36.000,215,10974552,13045,0,1722567935,13067.572698939992,51.9470828400008,53490.474877680004 2024-08-02,03:05:37.000,215,10974552,12845,0,1722567936,13067.720897760002,51.96823022999888,53490.425967840005 2024-08-02,03:05:38.000,215,10974525,13085,0,1722567937,13067.842151340003,52.00347588000295,53490.43994208 2024-08-02,03:05:39.000,215,10974509,13125,0,1722567938,13067.922987059988,52.059868919997825,53490.425967840005 2024-08-02,03:05:40.000,215,10974516,12965,0,1722567939,13068.037504329994,52.102163700001256,53490.46090344 2024-08-02,03:05:41.000,215,10974540,13005,0,1722567940,13068.16549421999,52.158556740003405,53490.50282616 2024-08-02,03:05:42.000,215,10974516,12805,0,1722567941,13068.27327518,52.18675326000084,53490.495839040006 2024-08-02,03:05:43.000,215,10974543,13205,0,1722567942,13068.401265069995,52.20085151999956,53490.53776176001 2024-08-02,03:05:44.000,215,10974508,13045,0,1722567943,13068.569672819991,52.23609717000363,53490.53077464 2024-08-02,03:05:45.000,215,10974520,13085,0,1722567944,13068.684190089996,52.25019543000235,53490.53077464 2024-08-02,03:05:46.000,215,10974527,12885,0,1722567945,13068.805443669997,52.285441079999146,53490.57968448 2024-08-02,03:05:47.000,215,10974524,13205,0,1722567946,13068.960378800002,52.348883250000654,53490.60064584 2024-08-02,03:05:48.000,215,10974552,13085,0,1722567947,13069.088368689998,52.37707976999809,53490.62859432 2024-08-02,03:05:49.000,215,10974495,13125,0,1722567948,13069.223094889989,52.41232542000216,53490.64955568 2024-08-02,03:05:50.000,215,10974509,13085,0,1722567949,13069.371293709999,52.461669329997676,53490.67750416 2024-08-02,03:05:51.000,215,10974528,12885,0,1722567950,13069.54643776999,52.518062369999825,53490.712439760006 2024-08-02,03:05:52.000,215,10974517,13205,0,1722567951,13069.701372899995,52.5533080200039,53490.70545264001 2024-08-02,03:05:53.000,215,10974530,12965,0,1722567952,13069.822626479996,52.574455410001974,53490.75436248001 2024-08-02,03:05:54.000,215,10974527,13125,0,1722567953,13069.977561610001,52.63084845000412,53490.82423368001 2024-08-02,03:05:55.000,215,10974535,12965,0,1722567954,13070.125760429997,52.67314323000028,53490.80327232001 2024-08-02,03:05:56.000,215,10974521,13125,0,1722567955,13070.240277700002,52.736585400001786,53490.89410488 2024-08-02,03:05:57.000,215,10974523,13125,0,1722567956,13070.375003899993,52.785929310004576,53490.89410488 2024-08-02,03:05:58.000,215,10974541,13045,0,1722567957,13070.516466409994,52.792978440003935,53490.96397608 2024-08-02,03:05:59.000,215,10974520,12805,0,1722567958,13070.63098368,52.83527322000009,53490.99192456001 2024-08-02,03:06:00.000,215,10974520,13005,0,1722567959,13070.73202833,52.85642060999817,53490.998911680006 2024-08-02,03:06:01.000,215,10974546,12845,0,1722567960,13070.880227149995,52.919862779999676,53491.04083440001 2024-08-02,03:06:02.000,215,10974544,13165,0,1722567961,13071.03516228,52.96215756000311,53491.05480864 2024-08-02,03:06:03.000,215,10974505,12925,0,1722567962,13071.129470619991,52.96215756000311,53491.11769272001 2024-08-02,03:06:04.000,215,10974532,13045,0,1722567963,13071.250724199992,52.969206690002466,53491.15961544001 2024-08-02,03:06:05.000,215,10974535,13005,0,1722567964,13071.304614679997,52.9974032099999,53491.11769272001 2024-08-02,03:06:06.000,215,10974527,13245,0,1722567965,13071.385450399997,53.025599730004615,53491.23647376001 2024-08-02,03:06:07.000,215,10974520,13325,0,1722567966,13071.479758740003,53.01855059999798,53491.29237072 2024-08-02,03:06:08.000,215,10974515,13045,0,1722567967,13071.513440289993,53.032648860003974,53491.29935784 2024-08-02,03:06:09.000,215,10974535,13285,0,1722567968,13071.567330769998,53.025599730004615,53491.313332080004 2024-08-02,03:06:10.000,215,10974486,12925,0,1722567969,13071.648166489998,53.032648860003974,53491.383203280006 2024-08-02,03:06:11.000,215,10974497,13285,0,1722567970,13071.702056969989,53.01855059999798,53491.34826768 2024-08-02,03:06:12.000,215,10974494,13285,0,1722567971,13071.755947449994,53.01855059999798,53491.47403584001 2024-08-02,03:06:13.000,215,10974496,13085,0,1722567972,13071.755947449994,53.03969799000333,53491.52294568001 2024-08-02,03:06:14.000,215,10974545,12805,0,1722567973,13071.749211139999,53.01150146999862,53491.47403584001 2024-08-02,03:06:15.000,215,10974520,13205,0,1722567974,13071.78289268999,52.976255820001825,53491.49499720001 2024-08-02,03:06:16.000,215,10974528,12965,0,1722567975,13071.76268375999,52.94805930000439,53491.550894160006 2024-08-02,03:06:17.000,215,10974508,12965,0,1722567976,13071.78289268999,52.94805930000439,53491.58582976 2024-08-02,03:06:18.000,215,10974564,12845,0,1722567977,13071.789628999999,52.88461713000288,53491.57884264 2024-08-02,03:06:19.000,215,10974593,13045,0,1722567978,13071.82331054999,52.84937147999881,53491.58582976 2024-08-02,03:06:20.000,215,10974519,13005,0,1722567979,13071.816574239994,52.81412583000201,53491.55788128 2024-08-02,03:06:21.000,215,10974490,12925,0,1722567980,13071.86372840999,52.81412583000201,53491.60679112 2024-08-02,03:06:22.000,215,10974571,12965,0,1722567981,13071.92435519999,52.736585400001786,53491.59281688001 2024-08-02,03:06:23.000,215,10974494,12965,0,1722567982,13072.018663539995,52.694290619998355,53491.61377824 2024-08-02,03:06:24.000,215,10974476,12925,0,1722567983,13072.05234509,52.68019235999964,53491.65570096 2024-08-02,03:06:25.000,215,10974547,12965,0,1722567984,13072.13318081,52.687241489998996,53491.648713840004 2024-08-02,03:06:26.000,215,10974511,12965,0,1722567985,13072.200543909996,52.66609410000092,53491.62775248 2024-08-02,03:06:27.000,215,10974498,12845,0,1722567986,13072.301588559996,52.60265192999941,53491.65570096 2024-08-02,03:06:28.000,215,10974509,12925,0,1722567987,13072.456523690002,52.58150454000133,53491.67666232 2024-08-02,03:06:29.000,215,10974514,13365,0,1722567988,13072.544095719997,52.5533080200039,53491.66268808001 2024-08-02,03:06:30.000,215,10974519,13165,0,1722567989,13072.624931439997,52.574455410001974,53491.66268808001 2024-08-02,03:06:31.000,215,10974506,12765,0,1722567990,13072.773130259993,52.54625889000454,53491.67666232 2024-08-02,03:06:32.000,215,10974499,13125,0,1722567991,13072.914592769994,52.53216062999854,53491.75352064 2024-08-02,03:06:33.000,215,10974523,12885,0,1722567992,13073.008901109999,52.518062369999825,53491.73954640001 2024-08-02,03:06:34.000,215,10974476,13005,0,1722567993,13073.16383623999,52.48986585000239,53491.7046108 2024-08-02,03:06:35.000,215,10974522,13005,0,1722567994,13073.359189229996,52.518062369999825,53491.73954640001 2024-08-02,03:06:36.000,215,10974537,13085,0,1722567995,13073.520860669996,52.5533080200039,53491.80941760001 2024-08-02,03:06:37.000,215,10974500,13085,0,1722567996,13073.662323179997,52.574455410001974,53491.85134032 2024-08-02,03:06:38.000,215,10974548,12965,0,1722567997,13073.803785689997,52.59560280000005,53491.89326304 2024-08-02,03:06:39.000,215,10974509,13085,0,1722567998,13073.945248199998,52.59560280000005,53491.92121152 2024-08-02,03:06:40.000,215,10974607,13125,0,1722567999,13074.039556539989,52.60265192999941,53491.92121152 2024-08-02,03:06:41.000,215,10974470,12685,0,1722568000,13074.207964289999,52.6519958400022,53492.02601832001 2024-08-02,03:06:42.000,215,10974490,13285,0,1722568001,13074.30227262999,52.65904497000156,53492.08191528 2024-08-02,03:06:43.000,215,10974489,13165,0,1722568002,13074.396580969995,52.71543801000371,53492.10986376 2024-08-02,03:06:44.000,215,10974486,12925,0,1722568003,13074.49088931,52.68019235999964,53492.18672208 2024-08-02,03:06:45.000,215,10974519,12925,0,1722568004,13074.57172503,52.743634530001145,53492.2286448 2024-08-02,03:06:46.000,215,10974525,13125,0,1722568005,13074.686242299991,52.785929310004576,53492.319477360004 2024-08-02,03:06:47.000,215,10974503,12885,0,1722568006,13074.780550639996,52.81412583000201,53492.33345160001 2024-08-02,03:06:48.000,215,10974477,13045,0,1722568007,13074.841177429997,52.82117496000137,53492.36140008001 2024-08-02,03:06:49.000,215,10974530,12925,0,1722568008,13074.948958389992,52.84937147999881,53492.43127128001 2024-08-02,03:06:50.000,215,10974495,13045,0,1722568009,13075.009585179992,52.89166626000224,53492.48018112001 2024-08-02,03:06:51.000,215,10974545,12925,0,1722568010,13075.110629829993,52.933961039998394,53492.51511672 2024-08-02,03:06:52.000,215,10974500,13085,0,1722568011,13075.191465549993,52.94101016999775,53492.605949280005 2024-08-02,03:06:53.000,215,10974495,13045,0,1722568012,13075.272301269993,52.969206690002466,53492.62691064001 2024-08-02,03:06:54.000,215,10974530,12965,0,1722568013,13075.359873299989,52.976255820001825,53492.73870456 2024-08-02,03:06:55.000,215,10974505,12845,0,1722568014,13075.42050008999,52.96215756000311,53492.81556288001 2024-08-02,03:06:56.000,215,10974536,13285,0,1722568015,13075.48786319,52.95510843000375,53492.83652424001 2024-08-02,03:06:57.000,215,10974503,12765,0,1722568016,13075.56196259999,52.96215756000311,53492.87844696 2024-08-02,03:06:58.000,215,10974532,12925,0,1722568017,13075.66300724999,52.91281365000032,53492.96927952 2024-08-02,03:06:59.000,215,10974474,12925,0,1722568018,13075.676479869995,52.90576452000096,53493.011202240006 2024-08-02,03:07:00.000,215,10974549,13285,0,1722568019,13075.75057928,52.85642060999817,53493.01818936 2024-08-02,03:07:01.000,215,10974485,13005,0,1722568020,13075.797733449996,52.87051887000416,53493.109021920005 2024-08-02,03:07:02.000,215,10974482,13005,0,1722568021,13075.85162393,52.82822409000073,53493.1369704 2024-08-02,03:07:03.000,215,10974475,12925,0,1722568022,13075.878569169996,52.83527322000009,53493.19985448001 2024-08-02,03:07:04.000,215,10974515,12925,0,1722568023,13075.918987029996,52.80707670000265,53493.19286736 2024-08-02,03:07:05.000,215,10974514,12885,0,1722568024,13075.932459650001,52.77888017999794,53493.25575144 2024-08-02,03:07:06.000,215,10974518,12925,0,1722568025,13075.999822749996,52.750683660000504,53493.29767416001 2024-08-02,03:07:07.000,215,10974512,12805,0,1722568026,13076.040240609997,52.750683660000504,53493.33260976 2024-08-02,03:07:08.000,215,10974486,12765,0,1722568027,13076.100867399997,52.750683660000504,53493.43042944 2024-08-02,03:07:09.000,215,10974476,13045,0,1722568028,13076.107603709992,52.71543801000371,53493.4513908 2024-08-02,03:07:10.000,215,10974505,13005,0,1722568029,13076.121076329997,52.71543801000371,53493.43741656001 2024-08-02,03:07:11.000,215,10974476,13165,0,1722568030,13076.127812639992,52.694290619998355,53493.52824912 2024-08-02,03:07:12.000,215,10974457,12925,0,1722568031,13076.121076329997,52.694290619998355,53493.50728776001 2024-08-02,03:07:13.000,215,10974491,12965,0,1722568032,13076.161494189997,52.68019235999964,53493.54921048 2024-08-02,03:07:14.000,215,10974506,12965,0,1722568033,13076.154757880002,52.67314323000028,53493.57715896 2024-08-02,03:07:15.000,215,10974523,12925,0,1722568034,13076.215384670002,52.67314323000028,53493.612094560005 2024-08-02,03:07:16.000,215,10974523,12845,0,1722568035,13076.262538839997,52.65904497000156,53493.61908168 2024-08-02,03:07:17.000,215,10974535,13165,0,1722568036,13076.269275149993,52.687241489998996,53493.64004304 2024-08-02,03:07:18.000,215,10974511,13165,0,1722568037,13076.323165629998,52.66609410000092,53493.73786272 2024-08-02,03:07:19.000,215,10974526,12965,0,1722568038,13076.430946589993,52.64494671000284,53493.72388848001 2024-08-02,03:07:20.000,215,10974497,13205,0,1722568039,13076.444419209998,52.68019235999964,53493.75183696001 2024-08-02,03:07:21.000,215,10974497,12765,0,1722568040,13076.565672789999,52.66609410000092,53493.80074680001 2024-08-02,03:07:22.000,215,10974466,13085,0,1722568041,13076.63977219999,52.67314323000028,53493.88459224 2024-08-02,03:07:23.000,215,10974493,12965,0,1722568042,13076.76102577999,52.6519958400022,53493.86363088 2024-08-02,03:07:24.000,215,10974477,12845,0,1722568043,13076.794707329995,52.65904497000156,53493.98241192 2024-08-02,03:07:25.000,215,10974553,13125,0,1722568044,13076.88901567,52.701339749997715,53494.03830888001 2024-08-02,03:07:26.000,215,10974539,13005,0,1722568045,13076.92943353,52.743634530001145,53493.92651496 2024-08-02,03:07:27.000,215,10974502,12805,0,1722568046,13076.996796629996,52.70838888000435,53494.01036040001 2024-08-02,03:07:28.000,215,10974464,12925,0,1722568047,13077.084368659991,52.750683660000504,53494.08721872001 2024-08-02,03:07:29.000,215,10974488,12965,0,1722568048,13077.144995449991,52.81412583000201,53494.115167200005 2024-08-02,03:07:30.000,215,10974554,13125,0,1722568049,13077.239303789996,52.81412583000201,53494.164077040004 2024-08-02,03:07:31.000,215,10974505,13125,0,1722568050,13077.313403200002,52.84232234999945,53494.22696112001 2024-08-02,03:07:32.000,215,10974507,12885,0,1722568051,13077.367293679992,52.85642060999817,53494.24093536 2024-08-02,03:07:33.000,215,10974525,13085,0,1722568052,13077.448129399992,52.8987153900016,53494.31080656 2024-08-02,03:07:34.000,215,10974483,13005,0,1722568053,13077.481810949997,52.94101016999775,53494.352729280006 2024-08-02,03:07:35.000,215,10974497,13285,0,1722568054,13077.522228809998,52.94101016999775,53494.3597164 2024-08-02,03:07:36.000,215,10974502,12925,0,1722568055,13077.582855599998,53.01855059999798,53494.39465200001 2024-08-02,03:07:37.000,215,10974495,13165,0,1722568056,13077.630009769993,53.05379625000205,53494.47151032001 2024-08-02,03:07:38.000,215,10974506,13005,0,1722568057,13077.656955009988,53.08199276999949,53494.48548456 2024-08-02,03:07:39.000,215,10974456,13125,0,1722568058,13077.710845489994,53.08904189999885,53494.50644592 2024-08-02,03:07:40.000,215,10974533,13125,0,1722568059,13077.737790729989,53.06789451000077,53494.569330000006 2024-08-02,03:07:41.000,215,10974533,13005,0,1722568060,13077.784944899999,53.03969799000333,53494.58330424 2024-08-02,03:07:42.000,215,10974544,13085,0,1722568061,13077.89946216999,53.08904189999885,53494.63221408 2024-08-02,03:07:43.000,215,10974528,12965,0,1722568062,13077.96008895999,53.10314016000484,53494.62522696 2024-08-02,03:07:44.000,215,10974476,13165,0,1722568063,13077.9870342,53.152484070000355,53494.70907240001 2024-08-02,03:07:45.000,215,10974520,13285,0,1722568064,13078.04766099,53.16658232999907,53494.737020880006 2024-08-02,03:07:46.000,215,10974537,12805,0,1722568065,13078.06113360999,53.159533199999714,53494.744008 2024-08-02,03:07:47.000,215,10974526,13125,0,1722568066,13078.12176039999,53.152484070000355,53494.75099512 2024-08-02,03:07:48.000,215,10974528,13125,0,1722568067,13078.14196932999,53.13133668000228,53494.77195648 2024-08-02,03:07:49.000,215,10974532,13205,0,1722568068,13078.195859809995,53.08904189999885,53494.834840560005 2024-08-02,03:07:50.000,215,10974517,13205,0,1722568069,13078.26995922,53.12428755000292,53494.89772464001 2024-08-02,03:07:51.000,215,10974501,12845,0,1722568070,13078.317113389996,53.06789451000077,53494.855801920006 2024-08-02,03:07:52.000,215,10974501,13045,0,1722568071,13078.364267559991,53.096091029998206,53494.91169888 2024-08-02,03:07:53.000,215,10974520,12885,0,1722568072,13078.451839590001,53.06084538000141,53494.98157008 2024-08-02,03:07:54.000,215,10974512,12845,0,1722568073,13078.458575899997,52.99035408000054,53494.9885572 2024-08-02,03:07:55.000,215,10974566,12925,0,1722568074,13078.485521139992,53.03969799000333,53495.00951856 2024-08-02,03:07:56.000,215,10974561,12845,0,1722568075,13078.532675310002,53.00445233999926,53495.051441280004 2024-08-02,03:07:57.000,215,10974489,13005,0,1722568076,13078.532675310002,52.96215756000311,53495.051441280004 2024-08-02,03:07:58.000,215,10974537,12925,0,1722568077,13078.566356859992,52.969206690002466,53495.09336400001 2024-08-02,03:07:59.000,215,10974511,13005,0,1722568078,13078.626983649992,52.99035408000054,53495.15624808 2024-08-02,03:08:00.000,215,10974508,13005,0,1722568079,13078.687610439993,53.00445233999926,53495.121312480005 2024-08-02,03:08:01.000,215,10974555,12925,0,1722568080,13078.741500919998,52.983304950001184,53495.13528672 2024-08-02,03:08:02.000,215,10974526,12925,0,1722568081,13078.795391399988,52.969206690002466,53495.20515792 2024-08-02,03:08:03.000,215,10974481,13125,0,1722568082,13078.889699739993,52.94101016999775,53495.22611928 2024-08-02,03:08:04.000,215,10974539,13045,0,1722568083,13078.882963429998,52.94101016999775,53495.219132160004 2024-08-02,03:08:05.000,215,10974534,13245,0,1722568084,13078.990744389994,52.933961039998394,53495.191183680006 2024-08-02,03:08:06.000,215,10974513,13125,0,1722568085,13078.990744389994,52.95510843000375,53495.28201624001 2024-08-02,03:08:07.000,215,10974544,12885,0,1722568086,13079.044634869999,52.94101016999775,53495.31695184 2024-08-02,03:08:08.000,215,10974575,12925,0,1722568087,13079.07831641999,52.976255820001825,53495.30996472001 2024-08-02,03:08:09.000,215,10974523,13125,0,1722568088,13079.19956999999,53.00445233999926,53495.3029776 2024-08-02,03:08:10.000,215,10974483,13285,0,1722568089,13079.253460479995,52.9974032099999,53495.33092608001 2024-08-02,03:08:11.000,215,10974567,12845,0,1722568090,13079.30061464999,52.99035408000054,53495.43573288 2024-08-02,03:08:12.000,215,10974529,13205,0,1722568091,13079.36797775,53.01150146999862,53495.35887456001 2024-08-02,03:08:13.000,215,10974543,13085,0,1722568092,13079.46228608999,53.01150146999862,53495.46368136 2024-08-02,03:08:14.000,215,10974547,13125,0,1722568093,13079.455549779996,53.00445233999926,53495.505604080005 2024-08-02,03:08:15.000,215,10974516,12925,0,1722568094,13079.516176569996,53.01150146999862,53495.48464272 2024-08-02,03:08:16.000,215,10974540,13245,0,1722568095,13079.623957529991,53.01150146999862,53495.505604080005 2024-08-02,03:08:17.000,215,10974549,12805,0,1722568096,13079.671111700001,53.01150146999862,53495.51957832001 2024-08-02,03:08:18.000,215,10974534,13125,0,1722568097,13079.758683729997,53.00445233999926,53495.5824624 2024-08-02,03:08:19.000,215,10974487,13085,0,1722568098,13079.799101589997,53.025599730004615,53495.61041088 2024-08-02,03:08:20.000,215,10974473,13085,0,1722568099,13079.927091479993,53.025599730004615,53495.64534648001 2024-08-02,03:08:21.000,215,10974537,13005,0,1722568100,13080.001190889998,53.01855059999798,53495.72919192 2024-08-02,03:08:22.000,215,10974564,13365,0,1722568101,13080.028136129993,53.01150146999862,53495.69425632001 2024-08-02,03:08:23.000,215,10974513,12885,0,1722568102,13080.122444469998,52.976255820001825,53495.72919192 2024-08-02,03:08:24.000,215,10974453,13245,0,1722568103,13080.183071259999,52.96215756000311,53495.80605024 2024-08-02,03:08:25.000,215,10974581,12765,0,1722568104,13080.25717066999,52.96215756000311,53495.77810176 2024-08-02,03:08:26.000,215,10974582,13005,0,1722568105,13080.3447427,52.969206690002466,53495.8270116 2024-08-02,03:08:27.000,215,10974526,13045,0,1722568106,13080.3447427,52.94805930000439,53495.83399872001 2024-08-02,03:08:28.000,215,10974546,13005,0,1722568107,13080.40536949,52.94101016999775,53495.92483128 2024-08-02,03:08:29.000,215,10974500,12965,0,1722568108,13080.432314729995,52.94805930000439,53495.93181840001 2024-08-02,03:08:30.000,215,10974514,13165,0,1722568109,13080.513150449995,52.96215756000311,53495.97374112 2024-08-02,03:08:31.000,215,10974559,12765,0,1722568110,13080.64114033999,52.933961039998394,53495.959766880005 2024-08-02,03:08:32.000,215,10974492,12845,0,1722568111,13080.701767129991,52.96215756000311,53495.98771536 2024-08-02,03:08:33.000,215,10974540,13325,0,1722568112,13080.70850344,52.96215756000311,53496.00168960001 2024-08-02,03:08:34.000,215,10974522,12965,0,1722568113,13080.755657609996,52.94805930000439,53495.98771536 2024-08-02,03:08:35.000,215,10974500,13405,0,1722568114,13080.829757020001,52.88461713000288,53496.02265096001 2024-08-02,03:08:36.000,215,10974540,13045,0,1722568115,13080.836493329996,52.82822409000073,53496.0366252 2024-08-02,03:08:37.000,215,10974518,13085,0,1722568116,13080.890383810001,52.785929310004576,53495.966754 2024-08-02,03:08:38.000,215,10974541,13045,0,1722568117,13080.964483219992,52.743634530001145,53496.02963808001 2024-08-02,03:08:39.000,215,10974542,12965,0,1722568118,13080.951010600002,52.736585400001786,53496.02963808001 2024-08-02,03:08:40.000,215,10974483,13045,0,1722568119,13080.971219530002,52.71543801000371,53496.008676720005 2024-08-02,03:08:41.000,215,10974543,13085,0,1722568120,13080.964483219992,52.6519958400022,53496.02963808001 2024-08-02,03:08:42.000,215,10974512,13125,0,1722568121,13080.977955839997,52.623799320004764,53496.06457368 2024-08-02,03:08:43.000,215,10974530,13005,0,1722568122,13081.045318939992,52.59560280000005,53496.12047064001 2024-08-02,03:08:44.000,215,10974532,13365,0,1722568123,13081.058791559997,52.60265192999941,53496.05059944001 2024-08-02,03:08:45.000,215,10974572,12885,0,1722568124,13081.105945729993,52.525111499999184,53496.078547920006 2024-08-02,03:08:46.000,215,10974535,13285,0,1722568125,13081.139627279998,52.50396411000111,53496.09252216 2024-08-02,03:08:47.000,215,10974526,13365,0,1722568126,13081.180045139998,52.47576759000367,53496.09950928001 2024-08-02,03:08:48.000,215,10974570,13125,0,1722568127,13081.213726689988,52.41937455000152,53496.07156080001 2024-08-02,03:08:49.000,215,10974555,12845,0,1722568128,13081.240671929998,52.37003063999873,53496.09950928001 2024-08-02,03:08:50.000,215,10974520,12845,0,1722568129,13081.287826099993,52.36298150999937,53496.1064964 2024-08-02,03:08:51.000,215,10974524,13325,0,1722568130,13081.334980269989,52.334784990001936,53496.141432 2024-08-02,03:08:52.000,215,10974526,13085,0,1722568131,13081.341716579998,52.3065884700045,53496.09950928001 2024-08-02,03:08:53.000,215,10974518,12965,0,1722568132,13081.409079679994,52.299539339997864,53496.15540624 2024-08-02,03:08:54.000,215,10974513,13445,0,1722568133,13081.47644277999,52.26429369000107,53496.16938048001 2024-08-02,03:08:55.000,215,10974520,13045,0,1722568134,13081.510124329994,52.27134282000043,53496.12047064001 2024-08-02,03:08:56.000,215,10974507,13125,0,1722568135,13081.56401481,52.25724456000171,53496.11348352 2024-08-02,03:08:57.000,215,10974526,13045,0,1722568136,13081.611168979995,52.25724456000171,53496.09252216 2024-08-02,03:08:58.000,215,10974557,13245,0,1722568137,13081.66505946,52.21494977999828,53496.11348352 2024-08-02,03:08:59.000,215,10974504,13365,0,1722568138,13081.74589518,52.1938023900002,53496.141432 2024-08-02,03:09:00.000,215,10974495,13085,0,1722568139,13081.79978565999,52.20085151999956,53496.13444488 2024-08-02,03:09:01.000,215,10974502,13125,0,1722568140,13081.88062137999,52.17265500000212,53496.15540624 2024-08-02,03:09:02.000,215,10974524,13245,0,1722568141,13081.961457099991,52.13740934999805,53496.21829032001 2024-08-02,03:09:03.000,215,10974531,13245,0,1722568142,13082.022083889991,52.158556740003405,53496.18335472 2024-08-02,03:09:04.000,215,10974554,12885,0,1722568143,13082.028820200001,52.13036021999869,53496.19034184001 2024-08-02,03:09:05.000,215,10974522,12845,0,1722568144,13082.035556509996,52.13740934999805,53496.23226456 2024-08-02,03:09:06.000,215,10974511,12885,0,1722568145,13082.035556509996,52.12331108999933,53496.246238800006 2024-08-02,03:09:07.000,215,10974499,13045,0,1722568146,13082.035556509996,52.151507610004046,53496.246238800006 2024-08-02,03:09:08.000,215,10974487,13045,0,1722568147,13082.015347579996,52.12331108999933,53496.25322592 2024-08-02,03:09:09.000,215,10974537,13045,0,1722568148,13082.055765439996,52.13740934999805,53496.23226456 2024-08-02,03:09:10.000,215,10974529,12925,0,1722568149,13082.069238060001,52.151507610004046,53496.26021304 2024-08-02,03:09:11.000,215,10974550,13045,0,1722568150,13082.075974369996,52.13740934999805,53496.31611000001 2024-08-02,03:09:12.000,215,10974492,13125,0,1722568151,13082.123128539992,52.17970413000148,53496.28816152001 2024-08-02,03:09:13.000,215,10974538,13445,0,1722568152,13082.190491640002,52.18675326000084,53496.295148640005 2024-08-02,03:09:14.000,215,10974523,13205,0,1722568153,13082.217436879997,52.20790064999892,53496.33707136001 2024-08-02,03:09:15.000,215,10974478,12885,0,1722568154,13082.217436879997,52.20085151999956,53496.30213576 2024-08-02,03:09:16.000,215,10974539,13085,0,1722568155,13082.271327360002,52.20790064999892,53496.33008424 2024-08-02,03:09:17.000,215,10974470,13125,0,1722568156,13082.291536290002,52.22199891000491,53496.30912288 2024-08-02,03:09:18.000,215,10974541,12965,0,1722568157,13082.379108319998,52.22904804000427,53496.35803272001 2024-08-02,03:09:19.000,215,10974549,13165,0,1722568158,13082.459944039998,52.27134282000043,53496.413929680006 2024-08-02,03:09:20.000,215,10974535,13365,0,1722568159,13082.507098209993,52.24314630000299,53496.40694256001 2024-08-02,03:09:21.000,215,10974522,13125,0,1722568160,13082.453207729988,52.25724456000171,53496.40694256001 2024-08-02,03:09:22.000,215,10974535,13045,0,1722568161,13082.540779759998,52.27839194999979,53496.392968320004 2024-08-02,03:09:23.000,215,10974563,13445,0,1722568162,13082.554252379989,52.27134282000043,53496.44187816 2024-08-02,03:09:24.000,215,10974567,13125,0,1722568163,13082.567724999994,52.292490209998505,53496.50476224001 2024-08-02,03:09:25.000,215,10974511,12925,0,1722568164,13082.534043449989,52.327735860002576,53496.413929680006 2024-08-02,03:09:26.000,215,10974538,12765,0,1722568165,13082.507098209993,52.299539339997864,53496.490788 2024-08-02,03:09:27.000,215,10974541,13045,0,1722568166,13082.513834519988,52.285441079999146,53496.51873648 2024-08-02,03:09:28.000,215,10974496,13245,0,1722568167,13082.527307139993,52.327735860002576,53496.49777512 2024-08-02,03:09:29.000,215,10974541,13045,0,1722568168,13082.493625589988,52.341834120001295,53496.53271072001 2024-08-02,03:09:30.000,215,10974542,13325,0,1722568169,13082.432998799988,52.299539339997864,53496.50476224001 2024-08-02,03:09:31.000,215,10974541,12845,0,1722568170,13082.406053559993,52.25724456000171,53496.53271072001 2024-08-02,03:09:32.000,215,10974486,13165,0,1722568171,13082.459944039998,52.23609717000363,53496.52572360001 2024-08-02,03:09:33.000,215,10974517,13205,0,1722568172,13082.432998799988,52.23609717000363,53496.54668496 2024-08-02,03:09:34.000,215,10974524,13285,0,1722568173,13082.480152969998,52.22904804000427,53496.560659200004 2024-08-02,03:09:35.000,215,10974481,12925,0,1722568174,13082.513834519988,52.24314630000299,53496.55367208001 2024-08-02,03:09:36.000,215,10974565,13045,0,1722568175,13082.547516069993,52.22904804000427,53496.51873648 2024-08-02,03:09:37.000,215,10974501,12925,0,1722568176,13082.608142859994,52.22199891000491,53496.511749360005 2024-08-02,03:09:38.000,215,10974566,13125,0,1722568177,13082.601406549999,52.151507610004046,53496.55367208001 2024-08-02,03:09:39.000,215,10974577,13205,0,1722568178,13082.635088099989,52.158556740003405,53496.53271072001 2024-08-02,03:09:40.000,215,10974520,12725,0,1722568179,13082.621615479999,52.17265500000212,53496.56764632 2024-08-02,03:09:41.000,215,10974496,13005,0,1722568180,13082.662033339999,52.13036021999869,53496.60956904 2024-08-02,03:09:42.000,215,10974493,12965,0,1722568181,13082.702451199999,52.13740934999805,53496.60956904 2024-08-02,03:09:43.000,215,10974502,12965,0,1722568182,13082.742869059999,52.158556740003405,53496.65847888 2024-08-02,03:09:44.000,215,10974568,12925,0,1722568183,13082.79675953999,52.1938023900002,53496.64450464 2024-08-02,03:09:45.000,215,10974544,12925,0,1722568184,13082.73613274999,52.165605870002764,53496.65149176001 2024-08-02,03:09:46.000,215,10974538,12845,0,1722568185,13082.722660129999,52.158556740003405,53496.679440240005 2024-08-02,03:09:47.000,215,10974538,13125,0,1722568186,13082.628351789994,52.14445848000469,53496.63751752 2024-08-02,03:09:48.000,215,10974492,13245,0,1722568187,13082.635088099989,52.12331108999933,53496.64450464 2024-08-02,03:09:49.000,215,10974571,13085,0,1722568188,13082.574461309989,52.12331108999933,53496.62354328001 2024-08-02,03:09:50.000,215,10974514,12885,0,1722568189,13082.507098209993,52.13036021999869,53496.67245312001 2024-08-02,03:09:51.000,215,10974536,13285,0,1722568190,13082.507098209993,52.165605870002764,53496.665466 2024-08-02,03:09:52.000,215,10974552,12725,0,1722568191,13082.480152969998,52.158556740003405,53496.69341448001 2024-08-02,03:09:53.000,215,10974533,13205,0,1722568192,13082.419526179998,52.151507610004046,53496.64450464 2024-08-02,03:09:54.000,215,10974543,13125,0,1722568193,13082.412789870003,52.13740934999805,53496.65149176001 2024-08-02,03:09:55.000,215,10974541,13245,0,1722568194,13082.399317249998,52.151507610004046,53496.64450464 2024-08-02,03:09:56.000,215,10974529,12845,0,1722568195,13082.365635699993,52.14445848000469,53496.65149176001 2024-08-02,03:09:57.000,215,10974532,13125,0,1722568196,13082.392580940003,52.13036021999869,53496.68642736 2024-08-02,03:09:58.000,215,10974518,13325,0,1722568197,13082.385844629993,52.13036021999869,53496.67245312001 2024-08-02,03:09:59.000,215,10974546,13045,0,1722568198,13082.412789870003,52.151507610004046,53496.68642736 2024-08-02,03:10:00.000,215,10974574,12925,0,1722568199,13082.426262489993,52.20085151999956,53496.665466 2024-08-02,03:10:01.000,215,10974556,12885,0,1722568200,13082.459944039998,52.1938023900002,53496.69341448001 2024-08-02,03:10:02.000,215,10974567,13285,0,1722568201,13082.493625589988,52.20085151999956,53496.65149176001 2024-08-02,03:10:03.000,215,10974507,12845,0,1722568202,13082.534043449989,52.22904804000427,53496.630530400005 2024-08-02,03:10:04.000,215,10974585,13165,0,1722568203,13082.621615479999,52.299539339997864,53496.69341448001 2024-08-02,03:10:05.000,215,10974512,12925,0,1722568204,13082.601406549999,52.292490209998505,53496.68642736 2024-08-02,03:10:06.000,215,10974578,13085,0,1722568205,13082.641824409999,52.36298150999937,53496.665466 2024-08-02,03:10:07.000,215,10974572,13245,0,1722568206,13082.648560719994,52.37707976999809,53496.65847888 2024-08-02,03:10:08.000,215,10974543,13205,0,1722568207,13082.709187509994,52.41232542000216,53496.68642736 2024-08-02,03:10:09.000,215,10974593,13005,0,1722568208,13082.77655060999,52.41937455000152,53496.70040160001 2024-08-02,03:10:10.000,215,10974486,13085,0,1722568209,13082.850650019995,52.46871846000431,53496.72136296001 2024-08-02,03:10:11.000,215,10974561,13285,0,1722568210,13082.93822204999,52.47576759000367,53496.71437584 2024-08-02,03:10:12.000,215,10974516,13125,0,1722568211,13083.012321459995,52.511013240000466,53496.76328568 2024-08-02,03:10:13.000,215,10974514,12965,0,1722568212,13083.052739319995,52.5392097599979,53496.749311440006 2024-08-02,03:10:14.000,215,10974548,13165,0,1722568213,13083.12010241999,52.574455410001974,53496.77725992 2024-08-02,03:10:15.000,215,10974515,13165,0,1722568214,13083.160520279991,52.58855367000069,53496.77725992 2024-08-02,03:10:16.000,215,10974570,13245,0,1722568215,13083.214410759996,52.63789758000348,53496.749311440006 2024-08-02,03:10:17.000,215,10974583,12925,0,1722568216,13083.288510170001,52.687241489998996,53496.76328568 2024-08-02,03:10:18.000,215,10974546,13205,0,1722568217,13083.315455409997,52.757732789999864,53496.7353372 2024-08-02,03:10:19.000,215,10974508,13045,0,1722568218,13083.376082199997,52.792978440003935,53496.78424704 2024-08-02,03:10:20.000,215,10974550,13125,0,1722568219,13083.436708989997,52.800027570003294,53496.81219552 2024-08-02,03:10:21.000,215,10974548,13165,0,1722568220,13083.470390540002,52.84937147999881,53496.8052084 2024-08-02,03:10:22.000,215,10974534,12725,0,1722568221,13083.497335779997,52.85642060999817,53496.86809248001 2024-08-02,03:10:23.000,215,10974517,12725,0,1722568222,13083.470390540002,52.8987153900016,53496.85411824 2024-08-02,03:10:24.000,215,10974557,12965,0,1722568223,13083.470390540002,52.94805930000439,53496.88206672 2024-08-02,03:10:25.000,215,10974523,13125,0,1722568224,13083.450181610002,52.969206690002466,53496.896040960004 2024-08-02,03:10:26.000,215,10974532,13285,0,1722568225,13083.470390540002,52.969206690002466,53496.98687352001 2024-08-02,03:10:27.000,215,10974540,13125,0,1722568226,13083.470390540002,53.01855059999798,53496.95193792 2024-08-02,03:10:28.000,215,10974542,13125,0,1722568227,13083.423236369992,53.04674712000269,53496.99386064 2024-08-02,03:10:29.000,215,10974517,13285,0,1722568228,13083.369345890002,53.025599730004615,53497.00084776 2024-08-02,03:10:30.000,215,10974566,13365,0,1722568229,13083.335664339997,53.01855059999798,53497.02879624001 2024-08-02,03:10:31.000,215,10974496,13285,0,1722568230,13083.315455409997,53.06084538000141,53497.00783488001 2024-08-02,03:10:32.000,215,10974558,12925,0,1722568231,13083.288510170001,53.04674712000269,53496.97289928 2024-08-02,03:10:33.000,215,10974554,12925,0,1722568232,13083.241355999991,53.07494364000013,53497.0497576 2024-08-02,03:10:34.000,215,10974600,13005,0,1722568233,13083.207674450001,53.08199276999949,53497.07071896 2024-08-02,03:10:35.000,215,10974537,12965,0,1722568234,13083.14704766,53.01855059999798,53497.063731840004 2024-08-02,03:10:36.000,215,10974578,12965,0,1722568235,13083.12010241999,53.00445233999926,53497.11264168 2024-08-02,03:10:37.000,215,10974566,13045,0,1722568236,13083.052739319995,52.95510843000375,53497.084693200006 2024-08-02,03:10:38.000,215,10974505,12845,0,1722568237,13083.00558515,52.933961039998394,53497.12661592001 2024-08-02,03:10:39.000,215,10974523,12845,0,1722568238,13082.971903599995,52.926911909999035,53497.05674472001 2024-08-02,03:10:40.000,215,10974506,13285,0,1722568239,13082.94495836,52.8987153900016,53497.11264168 2024-08-02,03:10:41.000,215,10974549,13165,0,1722568240,13082.88433157,52.8634697400048,53497.12661592001 2024-08-02,03:10:42.000,215,10974534,12925,0,1722568241,13082.87759525999,52.84937147999881,53497.04277048 2024-08-02,03:10:43.000,215,10974547,13045,0,1722568242,13082.81696846999,52.81412583000201,53497.07071896 2024-08-02,03:10:44.000,215,10974550,12925,0,1722568243,13082.810232159994,52.736585400001786,53497.15456440001 2024-08-02,03:10:45.000,215,10974531,13125,0,1722568244,13082.749605369994,52.71543801000371,53497.07071896 2024-08-02,03:10:46.000,215,10974504,13005,0,1722568245,13082.73613274999,52.71543801000371,53497.084693200006 2024-08-02,03:10:47.000,215,10974512,13285,0,1722568246,13082.702451199999,52.687241489998996,53497.07770608001 2024-08-02,03:10:48.000,215,10974564,13085,0,1722568247,13082.655297029989,52.67314323000028,53497.07770608001 2024-08-02,03:10:49.000,215,10974508,12765,0,1722568248,13082.628351789994,52.61675018999813,53497.07770608001 2024-08-02,03:10:50.000,215,10974495,12885,0,1722568249,13082.567724999994,52.60970105999877,53497.07770608001 2024-08-02,03:10:51.000,215,10974558,13045,0,1722568250,13082.574461309989,52.560357150003256,53497.084693200006 2024-08-02,03:10:52.000,215,10974556,12845,0,1722568251,13082.513834519988,52.54625889000454,53497.05674472001 2024-08-02,03:10:53.000,215,10974600,13125,0,1722568252,13082.466680349993,52.518062369999825,53497.03578336001 2024-08-02,03:10:54.000,215,10974546,13165,0,1722568253,13082.432998799988,52.461669329997676,53496.99386064 2024-08-02,03:10:55.000,215,10974486,13285,0,1722568254,13082.338690459997,52.41937455000152,53497.03578336001 2024-08-02,03:10:56.000,215,10974559,12965,0,1722568255,13082.284799979992,52.43347281000024,53497.02879624001 2024-08-02,03:10:57.000,215,10974517,13205,0,1722568256,13082.203964259992,52.42642368000088,53497.02879624001 2024-08-02,03:10:58.000,215,10974503,13005,0,1722568257,13082.156810089997,52.398227160003444,53497.0497576 2024-08-02,03:10:59.000,215,10974502,13005,0,1722568258,13082.062501749991,52.37707976999809,53496.98687352001 2024-08-02,03:11:00.000,215,10974539,12845,0,1722568259,13081.981666029991,52.36298150999937,53496.9798864 2024-08-02,03:11:01.000,215,10974512,13325,0,1722568260,13081.92777555,52.327735860002576,53497.00084776 2024-08-02,03:11:02.000,215,10974524,12965,0,1722568261,13081.853676139996,52.292490209998505,53497.05674472001 2024-08-02,03:11:03.000,215,10974572,13045,0,1722568262,13081.84020351999,52.22904804000427,53497.02180912 2024-08-02,03:11:04.000,215,10974518,13085,0,1722568263,13081.74589518,52.1938023900002,53497.02180912 2024-08-02,03:11:05.000,215,10974515,13005,0,1722568264,13081.72568625,52.158556740003405,53497.00084776 2024-08-02,03:11:06.000,215,10974496,12805,0,1722568265,13081.631377909995,52.14445848000469,53496.9798864 2024-08-02,03:11:07.000,215,10974529,13045,0,1722568266,13081.64485053,52.14445848000469,53497.014822000005 2024-08-02,03:11:08.000,215,10974518,12965,0,1722568267,13081.570751119994,52.102163700001256,53496.98687352001 2024-08-02,03:11:09.000,215,10974560,13125,0,1722568268,13081.49665170999,52.0951145700019,53496.95892504001 2024-08-02,03:11:10.000,215,10974536,12845,0,1722568269,13081.462970159999,52.102163700001256,53497.014822000005 2024-08-02,03:11:11.000,215,10974486,13125,0,1722568270,13081.388870749994,52.0951145700019,53496.95892504001 2024-08-02,03:11:12.000,215,10974534,12765,0,1722568271,13081.361925509998,52.109212830000615,53496.92398944 2024-08-02,03:11:13.000,215,10974482,12925,0,1722568272,13081.301298719998,52.07396718000382,53496.93796368001 2024-08-02,03:11:14.000,215,10974534,12845,0,1722568273,13081.267617169993,52.052819789998466,53496.91001520001 2024-08-02,03:11:15.000,215,10974550,13045,0,1722568274,13081.206990379993,52.0951145700019,53496.917002320006 2024-08-02,03:11:16.000,215,10974556,13045,0,1722568275,13081.119418349997,52.08101631000318,53496.92398944 2024-08-02,03:11:17.000,215,10974558,13005,0,1722568276,13081.052055250002,52.03872152999975,53496.917002320006 2024-08-02,03:11:18.000,215,10974521,13125,0,1722568277,13081.031846320002,51.989377620004234,53496.86809248001 2024-08-02,03:11:19.000,215,10974527,12925,0,1722568278,13080.951010600002,52.04577065999911,53496.81918264001 2024-08-02,03:11:20.000,215,10974554,13005,0,1722568279,13080.910592740001,52.01757414000167,53496.8750796 2024-08-02,03:11:21.000,215,10974567,13125,0,1722568280,13080.849965950001,52.03167240000039,53496.84014400001 2024-08-02,03:11:22.000,215,10974560,12925,0,1722568281,13080.796075469996,52.01052501000231,53496.83315688 2024-08-02,03:11:23.000,215,10974554,12765,0,1722568282,13080.76913023,52.03167240000039,53496.847131120005 2024-08-02,03:11:24.000,215,10974545,13165,0,1722568283,13080.715239749996,52.03872152999975,53496.8750796 2024-08-02,03:11:25.000,215,10974487,13285,0,1722568284,13080.62766772,52.02462327000103,53496.88905384001 2024-08-02,03:11:26.000,215,10974509,13125,0,1722568285,13080.614195099995,52.01052501000231,53496.82616976 2024-08-02,03:11:27.000,215,10974477,13205,0,1722568286,13080.62093140999,52.01757414000167,53496.88206672 2024-08-02,03:11:28.000,215,10974535,12765,0,1722568287,13080.52662307,52.01052501000231,53496.82616976 2024-08-02,03:11:29.000,215,10974506,13085,0,1722568288,13080.546832,51.982328490004875,53496.847131120005 2024-08-02,03:11:30.000,215,10974486,13285,0,1722568289,13080.49967782999,52.01052501000231,53496.81918264001 2024-08-02,03:11:31.000,215,10974534,13365,0,1722568290,13080.45925996999,52.03167240000039,53496.8052084 2024-08-02,03:11:32.000,215,10974546,13085,0,1722568291,13080.45925996999,52.052819789998466,53496.85411824 2024-08-02,03:11:33.000,215,10974558,13205,0,1722568292,13080.452523659995,52.07396718000382,53496.88905384001 2024-08-02,03:11:34.000,215,10974562,13045,0,1722568293,13080.412105799995,52.102163700001256,53496.88206672 2024-08-02,03:11:35.000,215,10974520,13085,0,1722568294,13080.38516056,52.109212830000615,53496.8750796 2024-08-02,03:11:36.000,215,10974576,12925,0,1722568295,13080.412105799995,52.14445848000469,53496.86809248001 2024-08-02,03:11:37.000,215,10974541,12925,0,1722568296,13080.39863317999,52.151507610004046,53496.8750796 2024-08-02,03:11:38.000,215,10974500,13245,0,1722568297,13080.44578735,52.20085151999956,53496.847131120005 2024-08-02,03:11:39.000,215,10974554,13165,0,1722568298,13080.432314729995,52.25019543000235,53496.88206672 2024-08-02,03:11:40.000,215,10974546,13005,0,1722568299,13080.47946889999,52.27839194999979,53496.91001520001 2024-08-02,03:11:41.000,215,10974526,13125,0,1722568300,13080.41884210999,52.32068673000322,53496.90302808 2024-08-02,03:11:42.000,215,10974573,13045,0,1722568301,13080.42557842,52.36298150999937,53496.9449508 2024-08-02,03:11:43.000,215,10974553,13045,0,1722568302,13080.42557842,52.36298150999937,53496.92398944 2024-08-02,03:11:44.000,215,10974525,12925,0,1722568303,13080.41884210999,52.44757106999896,53496.93796368001 2024-08-02,03:11:45.000,215,10974465,13045,0,1722568304,13080.39863317999,52.53216062999854,53496.92398944 2024-08-02,03:11:46.000,215,10974526,12885,0,1722568305,13080.37842424999,52.58150454000133,53497.00783488001 2024-08-02,03:11:47.000,215,10974558,12925,0,1722568306,13080.38516056,52.60265192999941,53497.00783488001 2024-08-02,03:11:48.000,215,10974571,13085,0,1722568307,13080.351479009994,52.61675018999813,53496.97289928 2024-08-02,03:11:49.000,215,10974516,12925,0,1722568308,13080.36495163,52.560357150003256,53497.02180912 2024-08-02,03:11:50.000,215,10974478,12965,0,1722568309,13080.391896869995,52.560357150003256,53497.03578336001 2024-08-02,03:11:51.000,215,10974543,13125,0,1722568310,13080.40536949,52.560357150003256,53496.9798864 2024-08-02,03:11:52.000,215,10974550,13245,0,1722568311,13080.432314729995,52.560357150003256,53497.03578336001 2024-08-02,03:11:53.000,215,10974501,13085,0,1722568312,13080.412105799995,52.59560280000005,53497.09168032 2024-08-02,03:11:54.000,215,10974525,13245,0,1722568313,13080.39863317999,52.60265192999941,53497.084693200006 2024-08-02,03:11:55.000,215,10974553,13005,0,1722568314,13080.37842424999,52.59560280000005,53497.014822000005 2024-08-02,03:11:56.000,215,10974573,12765,0,1722568315,13080.42557842,52.63084845000412,53497.014822000005 2024-08-02,03:11:57.000,215,10974542,13045,0,1722568316,13080.391896869995,52.63789758000348,53497.063731840004 2024-08-02,03:11:58.000,215,10974531,12965,0,1722568317,13080.412105799995,52.64494671000284,53497.09866744 2024-08-02,03:11:59.000,215,10974524,13005,0,1722568318,13080.44578735,52.63789758000348,53497.063731840004 2024-08-02,03:12:00.000,215,10974498,12965,0,1722568319,13080.40536949,52.64494671000284,53497.02180912 2024-08-02,03:12:01.000,215,10974506,13125,0,1722568320,13080.432314729995,52.66609410000092,53497.04277048 2024-08-02,03:12:02.000,215,10974554,13245,0,1722568321,13080.47946889999,52.687241489998996,53497.10565456001 2024-08-02,03:12:03.000,215,10974551,13085,0,1722568322,13080.44578735,52.66609410000092,53497.10565456001 2024-08-02,03:12:04.000,215,10974543,13165,0,1722568323,13080.44578735,52.6519958400022,53497.133603040005 2024-08-02,03:12:05.000,215,10974551,13005,0,1722568324,13080.43905103999,52.63789758000348,53497.11264168 2024-08-02,03:12:06.000,215,10974526,13005,0,1722568325,13080.43905103999,52.63084845000412,53497.11264168 2024-08-02,03:12:07.000,215,10974562,13005,0,1722568326,13080.412105799995,52.623799320004764,53497.12661592001 2024-08-02,03:12:08.000,215,10974584,13245,0,1722568327,13080.412105799995,52.58150454000133,53497.14059016 2024-08-02,03:12:09.000,215,10974543,13445,0,1722568328,13080.41884210999,52.61675018999813,53497.1196288 2024-08-02,03:12:10.000,215,10974544,13285,0,1722568329,13080.432314729995,52.59560280000005,53497.12661592001 2024-08-02,03:12:11.000,215,10974529,12925,0,1722568330,13080.43905103999,52.54625889000454,53497.12661592001 2024-08-02,03:12:12.000,215,10974538,13085,0,1722568331,13080.49967782999,52.53216062999854,53497.10565456001 2024-08-02,03:12:13.000,215,10974510,13005,0,1722568332,13080.50641414,52.53216062999854,53497.1196288 2024-08-02,03:12:14.000,215,10974505,12845,0,1722568333,13080.54009568999,52.53216062999854,53497.11264168 2024-08-02,03:12:15.000,215,10974505,13085,0,1722568334,13080.58051354999,52.49691498000175,53497.084693200006 2024-08-02,03:12:16.000,215,10974545,12965,0,1722568335,13080.66808558,52.49691498000175,53497.1196288 2024-08-02,03:12:17.000,215,10974529,12925,0,1722568336,13080.66134926999,52.461669329997676,53497.10565456001 2024-08-02,03:12:18.000,215,10974582,13285,0,1722568337,13080.701767129991,52.398227160003444,53497.03578336001 2024-08-02,03:12:19.000,215,10974512,13085,0,1722568338,13080.735448679996,52.398227160003444,53497.05674472001 2024-08-02,03:12:20.000,215,10974581,13285,0,1722568339,13080.762393919991,52.341834120001295,53497.07071896 2024-08-02,03:12:21.000,215,10974580,13245,0,1722568340,13080.7489213,52.327735860002576,53497.11264168 2024-08-02,03:12:22.000,215,10974533,13005,0,1722568341,13080.796075469996,52.3065884700045,53497.0497576 2024-08-02,03:12:23.000,215,10974532,13085,0,1722568342,13080.823020709991,52.27839194999979,53497.084693200006 2024-08-02,03:12:24.000,215,10974588,12965,0,1722568343,13080.836493329996,52.24314630000299,53497.03578336001 2024-08-02,03:12:25.000,215,10974537,12965,0,1722568344,13080.843229639991,52.22199891000491,53497.04277048 2024-08-02,03:12:26.000,215,10974576,13125,0,1722568345,13080.876911189996,52.20790064999892,53497.084693200006 2024-08-02,03:12:27.000,215,10974563,13125,0,1722568346,13080.890383810001,52.151507610004046,53497.063731840004 2024-08-02,03:12:28.000,215,10974571,13045,0,1722568347,13080.890383810001,52.13036021999869,53497.0497576 2024-08-02,03:12:29.000,215,10974573,13205,0,1722568348,13080.863438569992,52.06691805000446,53497.09168032 2024-08-02,03:12:30.000,215,10974551,12925,0,1722568349,13080.876911189996,52.03872152999975,53497.07770608001 2024-08-02,03:12:31.000,215,10974590,13405,0,1722568350,13080.863438569992,51.982328490004875,53497.063731840004 2024-08-02,03:12:32.000,215,10974553,13325,0,1722568351,13080.843229639991,51.95413197000016,53497.07770608001 2024-08-02,03:12:33.000,215,10974553,12925,0,1722568352,13080.775866539996,51.86249328000122,53497.07071896 2024-08-02,03:12:34.000,215,10974549,12885,0,1722568353,13080.782602849991,51.82019849999779,53497.04277048 2024-08-02,03:12:35.000,215,10974517,12925,0,1722568354,13080.735448679996,51.763805460002914,53497.07071896 2024-08-02,03:12:36.000,215,10974524,13045,0,1722568355,13080.68829451,51.749707200004195,53497.07071896 2024-08-02,03:12:37.000,215,10974589,12925,0,1722568356,13080.62093140999,51.693314160002046,53497.07071896 2024-08-02,03:12:38.000,215,10974542,13125,0,1722568357,13080.58051354999,51.6016754700031,53497.05674472001 2024-08-02,03:12:39.000,215,10974585,13245,0,1722568358,13080.58051354999,51.53823330000159,53497.00783488001 2024-08-02,03:12:40.000,215,10974521,13005,0,1722568359,13080.58051354999,51.517085910003516,53497.02879624001 2024-08-02,03:12:41.000,215,10974537,13165,0,1722568360,13080.56030461999,51.418398089997936,53496.93097656 2024-08-02,03:12:42.000,215,10974587,13085,0,1722568361,13080.51988675999,51.36905418000242,53497.00084776 2024-08-02,03:12:43.000,215,10974542,13085,0,1722568362,13080.553568309995,51.34085765999771,53496.965912160005 2024-08-02,03:12:44.000,215,10974576,12925,0,1722568363,13080.54009568999,51.27036636000412,53496.9798864 2024-08-02,03:12:45.000,215,10974501,12925,0,1722568364,13080.54009568999,51.242169839999406,53496.95892504001 2024-08-02,03:12:46.000,215,10974540,13445,0,1722568365,13080.56030461999,51.19987506000325,53496.92398944 2024-08-02,03:12:47.000,215,10974512,13005,0,1722568366,13080.593986169995,51.13643289000174,53496.95193792 2024-08-02,03:12:48.000,215,10974532,13285,0,1722568367,13080.64787665,51.12938376000238,53496.917002320006 2024-08-02,03:12:49.000,215,10974548,12925,0,1722568368,13080.64787665,51.115285500003665,53496.97289928 2024-08-02,03:12:50.000,215,10974572,13125,0,1722568369,13080.64787665,51.09413810999831,53496.917002320006 2024-08-02,03:12:51.000,215,10974577,13085,0,1722568370,13080.68829451,51.058892460001516,53496.90302808 2024-08-02,03:12:52.000,215,10974564,13445,0,1722568371,13080.66134926999,51.02364681000472,53496.93097656 2024-08-02,03:12:53.000,215,10974522,13125,0,1722568372,13080.721976059991,50.97430290000193,53496.93796368001 2024-08-02,03:12:54.000,215,10974548,13085,0,1722568373,13080.7489213,50.96020464000321,53496.88206672 2024-08-02,03:12:55.000,215,10974476,13125,0,1722568374,13080.76913023,50.93905724999786,53496.93796368001 2024-08-02,03:12:56.000,215,10974552,12845,0,1722568375,13080.782602849991,50.946106380004494,53496.95193792 2024-08-02,03:12:57.000,215,10974545,13205,0,1722568376,13080.762393919991,50.93905724999786,53496.95193792 2024-08-02,03:12:58.000,215,10974518,13165,0,1722568377,13080.796075469996,50.91790985999978,53496.965912160005 2024-08-02,03:12:59.000,215,10974558,13245,0,1722568378,13080.755657609996,50.86151682000491,53497.00783488001 2024-08-02,03:13:00.000,215,10974508,12925,0,1722568379,13080.701767129991,50.81217291000212,53496.965912160005 2024-08-02,03:13:01.000,215,10974550,13125,0,1722568380,13080.68155819999,50.840369429999555,53496.93796368001 2024-08-02,03:13:02.000,215,10974559,13165,0,1722568381,13080.66808558,50.847418559998914,53496.95193792 2024-08-02,03:13:03.000,215,10974525,12965,0,1722568382,13080.64114033999,50.86151682000491,53497.00084776 2024-08-02,03:13:04.000,215,10974549,12765,0,1722568383,13080.593986169995,50.82627117000084,53496.97289928 2024-08-02,03:13:05.000,215,10974501,13005,0,1722568384,13080.573777239995,50.833320300000196,53497.014822000005 2024-08-02,03:13:06.000,215,10974551,13285,0,1722568385,13080.54009568999,50.82627117000084,53496.98687352001 2024-08-02,03:13:07.000,215,10974525,12965,0,1722568386,13080.513150449995,50.85446768999827,53497.014822000005 2024-08-02,03:13:08.000,215,10974532,12605,0,1722568387,13080.492941519995,50.833320300000196,53497.00084776 2024-08-02,03:13:09.000,215,10974526,12885,0,1722568388,13080.44578735,50.81922204000148,53497.07071896 2024-08-02,03:13:10.000,215,10974526,13205,0,1722568389,13080.42557842,50.82627117000084,53497.05674472001 2024-08-02,03:13:11.000,215,10974559,13125,0,1722568390,13080.42557842,50.86151682000491,53497.07071896 2024-08-02,03:13:12.000,215,10974566,13365,0,1722568391,13080.44578735,50.87561508000363,53497.09168032 2024-08-02,03:13:13.000,215,10974538,13005,0,1722568392,13080.41884210999,50.896762470001704,53497.133603040005 2024-08-02,03:13:14.000,215,10974541,12725,0,1722568393,13080.371687939994,50.896762470001704,53497.09866744 2024-08-02,03:13:15.000,215,10974480,13005,0,1722568394,13080.36495163,50.90381160000106,53497.09168032 2024-08-02,03:13:16.000,215,10974551,12965,0,1722568395,13080.29758852999,50.90381160000106,53497.11264168 2024-08-02,03:13:17.000,215,10974565,12965,0,1722568396,13080.31779745999,50.87561508000363,53497.182512880005 2024-08-02,03:13:18.000,215,10974593,12885,0,1722568397,13080.243698049999,50.91086073000042,53497.16853864 2024-08-02,03:13:19.000,215,10974567,13045,0,1722568398,13080.230225429994,50.93905724999786,53497.15456440001 2024-08-02,03:13:20.000,215,10974540,12965,0,1722568399,13080.243698049999,50.946106380004494,53497.19648712001 2024-08-02,03:13:21.000,215,10974542,13405,0,1722568400,13080.250434359994,50.96020464000321,53497.16853864 2024-08-02,03:13:22.000,215,10974555,13125,0,1722568401,13080.189807569994,50.93905724999786,53497.16853864 2024-08-02,03:13:23.000,215,10974541,12965,0,1722568402,13080.203280189999,50.93905724999786,53497.22443560001 2024-08-02,03:13:24.000,215,10974590,13045,0,1722568403,13080.216752809989,50.93905724999786,53497.24539696001 2024-08-02,03:13:25.000,215,10974581,13125,0,1722568404,13080.223489119999,50.95315551000385,53497.252384080006 2024-08-02,03:13:26.000,215,10974504,12885,0,1722568405,13080.203280189999,50.9320081199985,53497.252384080006 2024-08-02,03:13:27.000,215,10974570,13085,0,1722568406,13080.149389709994,50.91790985999978,53497.30828104 2024-08-02,03:13:28.000,215,10974544,13005,0,1722568407,13080.176334949989,50.91790985999978,53497.28731968 2024-08-02,03:13:29.000,215,10974529,13165,0,1722568408,13080.142653399998,50.93905724999786,53497.27334544001 2024-08-02,03:13:30.000,215,10974537,12885,0,1722568409,13080.135917089989,50.946106380004494,53497.30828104 2024-08-02,03:13:31.000,215,10974568,13045,0,1722568410,13080.102235539998,50.92495898999914,53497.33622952 2024-08-02,03:13:32.000,215,10974539,13125,0,1722568411,13080.102235539998,50.92495898999914,53497.37815224 2024-08-02,03:13:33.000,215,10974561,13125,0,1722568412,13080.061817679998,50.90381160000106,53497.399113600004 2024-08-02,03:13:34.000,215,10974563,13045,0,1722568413,13080.115708159989,50.86856595000427,53497.350203760005 2024-08-02,03:13:35.000,215,10974548,13045,0,1722568414,13080.088762919993,50.833320300000196,53497.41308784001 2024-08-02,03:13:36.000,215,10974556,13005,0,1722568415,13080.068553989993,50.80512378000276,53497.420074960006 2024-08-02,03:13:37.000,215,10974559,13285,0,1722568416,13080.075290299988,50.81217291000212,53497.37815224 2024-08-02,03:13:38.000,215,10974555,13045,0,1722568417,13080.028136129993,50.78397639000468,53497.399113600004 2024-08-02,03:13:39.000,215,10974558,12885,0,1722568418,13080.014663509988,50.74873074000061,53497.45501056 2024-08-02,03:13:40.000,215,10974528,13205,0,1722568419,13079.967509339993,50.76987812999869,53497.42706208 2024-08-02,03:13:41.000,215,10974599,13005,0,1722568420,13079.927091479993,50.720534220003174,53497.44103632001 2024-08-02,03:13:42.000,215,10974585,13005,0,1722568421,13079.906882549993,50.706435960004455,53497.4340492 2024-08-02,03:13:43.000,215,10974637,13125,0,1722568422,13079.886673619993,50.720534220003174,53497.44103632001 2024-08-02,03:13:44.000,215,10974564,13085,0,1722568423,13079.900146239997,50.6852885699991,53497.44103632001 2024-08-02,03:13:45.000,215,10974503,13005,0,1722568424,13079.846255759992,50.69938682999782,53497.48994616001 2024-08-02,03:13:46.000,215,10974590,13205,0,1722568425,13079.799101589997,50.713485090003815,53497.40610072 2024-08-02,03:13:47.000,215,10974547,12765,0,1722568426,13079.805837899992,50.72758335000253,53497.468984800005 2024-08-02,03:13:48.000,215,10974557,13045,0,1722568427,13079.758683729997,50.67823943999974,53497.42706208 2024-08-02,03:13:49.000,215,10974574,12805,0,1722568428,13079.718265869997,50.671190310000384,53497.44802344 2024-08-02,03:13:50.000,215,10974598,12605,0,1722568429,13079.691320630001,50.657092050001665,53497.468984800005 2024-08-02,03:13:51.000,215,10974604,13005,0,1722568430,13079.698056939997,50.657092050001665,53497.42706208 2024-08-02,03:13:52.000,215,10974580,13165,0,1722568431,13079.698056939997,50.6852885699991,53497.46199768001 2024-08-02,03:13:53.000,215,10974535,12925,0,1722568432,13079.691320630001,50.614797269998235,53497.4340492 2024-08-02,03:13:54.000,215,10974526,13285,0,1722568433,13079.677848009997,50.55840423000336,53497.42706208 2024-08-02,03:13:55.000,215,10974538,12965,0,1722568434,13079.704793249992,50.551355100004,53497.48994616001 2024-08-02,03:13:56.000,215,10974561,13125,0,1722568435,13079.725002179992,50.53725683999801,53497.517894640005 2024-08-02,03:13:57.000,215,10974555,13285,0,1722568436,13079.738474799997,50.53020770999865,53497.49693328 2024-08-02,03:13:58.000,215,10974551,12885,0,1722568437,13079.725002179992,50.53725683999801,53497.48994616001 2024-08-02,03:13:59.000,215,10974586,13045,0,1722568438,13079.745211109992,50.53020770999865,53497.48994616001 2024-08-02,03:14:00.000,215,10974560,13085,0,1722568439,13079.751947420002,50.55840423000336,53497.44802344 2024-08-02,03:14:01.000,215,10974581,13005,0,1722568440,13079.785628969992,50.51610944999993,53497.5039204 2024-08-02,03:14:02.000,215,10974596,12965,0,1722568441,13079.805837899992,50.5866007500008,53497.53186888001 2024-08-02,03:14:03.000,215,10974550,13165,0,1722568442,13079.846255759992,50.62184640000487,53497.5039204 2024-08-02,03:14:04.000,215,10974569,12845,0,1722568443,13079.886673619993,50.59364988000016,53497.44802344 2024-08-02,03:14:05.000,215,10974558,13205,0,1722568444,13079.913618860002,50.63594466000359,53497.52488176 2024-08-02,03:14:06.000,215,10974592,13205,0,1722568445,13079.933827790002,50.69938682999782,53497.517894640005 2024-08-02,03:14:07.000,215,10974523,12925,0,1722568446,13079.947300409993,50.73463248000189,53497.517894640005 2024-08-02,03:14:08.000,215,10974572,12765,0,1722568447,13080.007927199993,50.81922204000148,53497.51090752001 2024-08-02,03:14:09.000,215,10974559,13125,0,1722568448,13080.001190889998,50.81217291000212,53497.52488176 2024-08-02,03:14:10.000,215,10974567,12885,0,1722568449,13080.021399819998,50.86856595000427,53497.53885600001 2024-08-02,03:14:11.000,215,10974571,13085,0,1722568450,13080.061817679998,50.86856595000427,53497.55283024 2024-08-02,03:14:12.000,215,10974570,13125,0,1722568451,13080.068553989993,50.889713340002345,53497.59475296 2024-08-02,03:14:13.000,215,10974563,13005,0,1722568452,13080.082026609998,50.9320081199985,53497.48994616001 2024-08-02,03:14:14.000,215,10974574,13205,0,1722568453,13080.122444469998,51.00249941999937,53497.58077872001 2024-08-02,03:14:15.000,215,10974542,12925,0,1722568454,13080.142653399998,51.0447942000028,53497.59475296 2024-08-02,03:14:16.000,215,10974556,12885,0,1722568455,13080.149389709994,51.10118723999767,53497.58077872001 2024-08-02,03:14:17.000,215,10974587,13085,0,1722568456,13080.135917089989,51.115285500003665,53497.54584312 2024-08-02,03:14:18.000,215,10974588,13125,0,1722568457,13080.075290299988,51.13643289000174,53497.566804480004 2024-08-02,03:14:19.000,215,10974542,13005,0,1722568458,13080.142653399998,51.17167853999854,53497.58077872001 2024-08-02,03:14:20.000,215,10974602,12965,0,1722568459,13080.169598639994,51.19987506000325,53497.58077872001 2024-08-02,03:14:21.000,215,10974575,12765,0,1722568460,13080.142653399998,51.298562880001555,53497.51090752001 2024-08-02,03:14:22.000,215,10974592,13245,0,1722568461,13080.149389709994,51.31971026999963,53497.52488176 2024-08-02,03:14:23.000,215,10974539,13045,0,1722568462,13080.142653399998,51.33380852999835,53497.48295904 2024-08-02,03:14:24.000,215,10974575,13045,0,1722568463,13080.115708159989,51.33380852999835,53497.517894640005 2024-08-02,03:14:25.000,215,10974577,12805,0,1722568464,13080.115708159989,51.354955920003704,53497.54584312 2024-08-02,03:14:26.000,215,10974554,12765,0,1722568465,13080.129180779993,51.41134895999858,53497.5039204 2024-08-02,03:14:27.000,215,10974602,12885,0,1722568466,13080.102235539998,51.42544722000457,53497.517894640005 2024-08-02,03:14:28.000,215,10974586,12925,0,1722568467,13080.082026609998,51.42544722000457,53497.51090752001 2024-08-02,03:14:29.000,215,10974565,13165,0,1722568468,13080.122444469998,51.43954548000329,53497.47597192 2024-08-02,03:14:30.000,215,10974552,13085,0,1722568469,13080.176334949989,51.46069287000137,53497.48994616001 2024-08-02,03:14:31.000,215,10974540,13005,0,1722568470,13080.210016499994,51.481840259999444,53497.44802344 2024-08-02,03:14:32.000,215,10974576,13045,0,1722568471,13080.270643289994,51.46069287000137,53497.4340492 2024-08-02,03:14:33.000,215,10974579,12925,0,1722568472,13080.29758852999,51.467742000000726,53497.42706208 2024-08-02,03:14:34.000,215,10974561,13125,0,1722568473,13080.33800638999,51.43954548000329,53497.44802344 2024-08-02,03:14:35.000,215,10974563,13125,0,1722568474,13080.412105799995,51.44659461000265,53497.4340492 2024-08-02,03:14:36.000,215,10974531,13085,0,1722568475,13080.412105799995,51.41134895999858,53497.33622952 2024-08-02,03:14:37.000,215,10974551,12925,0,1722568476,13080.41884210999,51.37610331000178,53497.39212648001 2024-08-02,03:14:38.000,215,10974533,13005,0,1722568477,13080.412105799995,51.37610331000178,53497.38513936 2024-08-02,03:14:39.000,215,10974562,13125,0,1722568478,13080.42557842,51.347906790004345,53497.39212648001 2024-08-02,03:14:40.000,215,10974583,13125,0,1722568479,13080.44578735,51.34085765999771,53497.3292424 2024-08-02,03:14:41.000,215,10974521,13005,0,1722568480,13080.49967782999,51.354955920003704,53497.35719088 2024-08-02,03:14:42.000,215,10974571,13245,0,1722568481,13080.51988675999,51.36200505000306,53497.35719088 2024-08-02,03:14:43.000,215,10974518,13125,0,1722568482,13080.546832,51.347906790004345,53497.36417800001 2024-08-02,03:14:44.000,215,10974538,13005,0,1722568483,13080.54009568999,51.32675939999899,53497.31526816 2024-08-02,03:14:45.000,215,10974567,13125,0,1722568484,13080.62093140999,51.32675939999899,53497.33622952 2024-08-02,03:14:46.000,215,10974563,12965,0,1722568485,13080.70850344,51.28446462000284,53497.35719088 2024-08-02,03:14:47.000,215,10974527,12765,0,1722568486,13080.782602849991,51.22807158000069,53497.3292424 2024-08-02,03:14:48.000,215,10974539,12885,0,1722568487,13080.823020709991,51.18577680000453,53497.33622952 2024-08-02,03:14:49.000,215,10974517,13205,0,1722568488,13080.890383810001,51.18577680000453,53497.350203760005 2024-08-02,03:14:50.000,215,10974506,13125,0,1722568489,13080.930801670002,51.108236370004306,53497.37116512001 2024-08-02,03:14:51.000,215,10974517,13005,0,1722568490,13081.031846320002,51.16462940999918,53497.420074960006 2024-08-02,03:14:52.000,215,10974496,12965,0,1722568491,13081.099209419997,51.13643289000174,53497.44103632001 2024-08-02,03:14:53.000,215,10974526,13165,0,1722568492,13081.132890970002,51.10118723999767,53497.4340492 2024-08-02,03:14:54.000,215,10974479,12925,0,1722568493,13081.180045139998,51.13643289000174,53497.44103632001 2024-08-02,03:14:55.000,215,10974534,13045,0,1722568494,13081.274353479988,51.122334630003024,53497.47597192 2024-08-02,03:14:56.000,215,10974528,12925,0,1722568495,13081.314771339989,51.17167853999854,53497.468984800005 2024-08-02,03:14:57.000,215,10974569,13085,0,1722568496,13081.388870749994,51.1434820200011,53497.5039204 2024-08-02,03:14:58.000,215,10974544,13165,0,1722568497,13081.409079679994,51.15758027999982,53497.51090752001 2024-08-02,03:14:59.000,215,10974515,13005,0,1722568498,13081.510124329994,51.15758027999982,53497.51090752001 2024-08-02,03:15:00.000,215,10974528,13125,0,1722568499,13081.611168979995,51.13643289000174,53497.58077872001 2024-08-02,03:15:01.000,215,10974560,12845,0,1722568500,13081.71894993999,51.17167853999854,53497.62968856001 2024-08-02,03:15:02.000,215,10974499,12965,0,1722568501,13081.772840419995,51.15758027999982,53497.636675680005 2024-08-02,03:15:03.000,215,10974562,13045,0,1722568502,13081.84693983,51.19987506000325,53497.65763704001 2024-08-02,03:15:04.000,215,10974542,12885,0,1722568503,13081.894093999996,51.23512071000005,53497.72750824001 2024-08-02,03:15:05.000,215,10974529,12805,0,1722568504,13081.941248169991,51.22807158000069,53497.76943096 2024-08-02,03:15:06.000,215,10974552,13245,0,1722568505,13081.974929719996,51.22807158000069,53497.76943096 2024-08-02,03:15:07.000,215,10974557,12845,0,1722568506,13082.049029130001,51.28446462000284,53497.804366560005 2024-08-02,03:15:08.000,215,10974564,13325,0,1722568507,13082.123128539992,51.256268099998124,53497.76943096 2024-08-02,03:15:09.000,215,10974577,12925,0,1722568508,13082.123128539992,51.291513750002196,53497.83930216 2024-08-02,03:15:10.000,215,10974511,13085,0,1722568509,13082.244382119992,51.28446462000284,53497.91616048001 2024-08-02,03:15:11.000,215,10974524,12965,0,1722568510,13082.257854739997,51.291513750002196,53497.94410896001 2024-08-02,03:15:12.000,215,10974542,12805,0,1722568511,13082.325217839993,51.298562880001555,53497.972057440005 2024-08-02,03:15:13.000,215,10974595,12885,0,1722568512,13082.432998799988,51.291513750002196,53498.00699304 2024-08-02,03:15:14.000,215,10974550,12925,0,1722568513,13082.446471419993,51.32675939999899,53498.00699304 2024-08-02,03:15:15.000,215,10974616,13125,0,1722568514,13082.486889279993,51.305612010000914,53498.08385136001 2024-08-02,03:15:16.000,215,10974578,12925,0,1722568515,13082.540779759998,51.34085765999771,53498.11179984001 2024-08-02,03:15:17.000,215,10974523,13165,0,1722568516,13082.547516069993,51.32675939999899,53498.1676968 2024-08-02,03:15:18.000,215,10974581,13165,0,1722568517,13082.554252379989,51.32675939999899,53498.188658160005 2024-08-02,03:15:19.000,215,10974539,13365,0,1722568518,13082.534043449989,51.34085765999771,53498.20263240001 2024-08-02,03:15:20.000,215,10974523,13005,0,1722568519,13082.540779759998,51.347906790004345,53498.22359376 2024-08-02,03:15:21.000,215,10974517,13045,0,1722568520,13082.574461309989,51.36200505000306,53498.237568000004 2024-08-02,03:15:22.000,215,10974535,12885,0,1722568521,13082.594670239989,51.39725069999986,53498.31442632 2024-08-02,03:15:23.000,215,10974538,13125,0,1722568522,13082.641824409999,51.42544722000457,53498.38429752 2024-08-02,03:15:24.000,215,10974507,12925,0,1722568523,13082.621615479999,51.418398089997936,53498.37731040001 2024-08-02,03:15:25.000,215,10974527,13045,0,1722568524,13082.688978579994,51.43954548000329,53498.44019448 2024-08-02,03:15:26.000,215,10974554,13285,0,1722568525,13082.662033339999,51.45364374000201,53498.405258880004 2024-08-02,03:15:27.000,215,10974499,13005,0,1722568526,13082.682242269999,51.481840259999444,53498.49609144001 2024-08-02,03:15:28.000,215,10974540,12725,0,1722568527,13082.67550595999,51.4888893899988,53498.51006568 2024-08-02,03:15:29.000,215,10974519,13005,0,1722568528,13082.702451199999,51.4888893899988,53498.524039920005 2024-08-02,03:15:30.000,215,10974514,13165,0,1722568529,13082.67550595999,51.5029876500048,53498.51705280001 2024-08-02,03:15:31.000,215,10974520,13205,0,1722568530,13082.729396439994,51.51003678000416,53498.5519884 2024-08-02,03:15:32.000,215,10974538,12925,0,1722568531,13082.742869059999,51.531184170002234,53498.56596264001 2024-08-02,03:15:33.000,215,10974538,12965,0,1722568532,13082.78328692,51.57347894999839,53498.593911120006 2024-08-02,03:15:34.000,215,10974521,13045,0,1722568533,13082.81696846999,51.60872460000246,53498.61487248001 2024-08-02,03:15:35.000,215,10974549,13085,0,1722568534,13082.87759525999,51.651019379998615,53498.6218596 2024-08-02,03:15:36.000,215,10974526,12965,0,1722568535,13082.91801311999,51.643970249999256,53498.67775656 2024-08-02,03:15:37.000,215,10974539,12765,0,1722568536,13082.91801311999,51.68626503000269,53498.691730800005 2024-08-02,03:15:38.000,215,10974538,13045,0,1722568537,13082.971903599995,51.643970249999256,53498.7266664 2024-08-02,03:15:39.000,215,10974456,12925,0,1722568538,13082.971903599995,51.700363290001405,53498.69871792 2024-08-02,03:15:40.000,215,10974524,13045,0,1722568539,13082.93822204999,51.72855980999884,53498.761602000006 2024-08-02,03:15:41.000,215,10974511,13045,0,1722568540,13082.96516729,51.72855980999884,53498.78955048 2024-08-02,03:15:42.000,215,10974508,13045,0,1722568541,13082.95843097999,51.72855980999884,53498.80352472001 2024-08-02,03:15:43.000,215,10974550,13045,0,1722568542,13082.93822204999,51.749707200004195,53498.873395919996 2024-08-02,03:15:44.000,215,10974505,12845,0,1722568543,13082.96516729,51.80610023999907,53498.929292880006 2024-08-02,03:15:45.000,215,10974545,13165,0,1722568544,13082.95843097999,51.8483950200025,53498.908331520004 2024-08-02,03:15:46.000,215,10974512,12925,0,1722568545,13082.931485739995,51.82724763000442,53498.97121560001 2024-08-02,03:15:47.000,215,10974576,12925,0,1722568546,13082.91801311999,51.8483950200025,53499.0061512 2024-08-02,03:15:48.000,215,10974512,12845,0,1722568547,13082.86412264,51.8483950200025,53499.04807392001 2024-08-02,03:15:49.000,215,10974562,13245,0,1722568548,13082.81696846999,51.86954241000058,53499.08300952 2024-08-02,03:15:50.000,215,10974541,13085,0,1722568549,13082.749605369994,51.9470828400008,53499.076022400004 2024-08-02,03:15:51.000,215,10974574,12805,0,1722568550,13082.69571488999,51.989377620004234,53499.145893600005 2024-08-02,03:15:52.000,215,10974550,13085,0,1722568551,13082.682242269999,51.97527935999824,53499.208777679996 2024-08-02,03:15:53.000,215,10974510,13045,0,1722568552,13082.621615479999,51.96118109999952,53499.243713280004 2024-08-02,03:15:54.000,215,10974523,12965,0,1722568553,13082.547516069993,52.01052501000231,53499.243713280004 2024-08-02,03:15:55.000,215,10974526,12805,0,1722568554,13082.493625589988,51.989377620004234,53499.25768752001 2024-08-02,03:15:56.000,215,10974518,12965,0,1722568555,13082.439735109998,52.03872152999975,53499.29262312 2024-08-02,03:15:57.000,215,10974524,12965,0,1722568556,13082.379108319998,52.116261959999974,53499.30659736001 2024-08-02,03:15:58.000,215,10974538,12925,0,1722568557,13082.365635699993,52.14445848000469,53499.32755872 2024-08-02,03:15:59.000,215,10974517,12845,0,1722568558,13082.291536290002,52.1938023900002,53499.34852008 2024-08-02,03:16:00.000,215,10974576,13005,0,1722568559,13082.190491640002,52.21494977999828,53499.362494320005 2024-08-02,03:16:01.000,215,10974534,13325,0,1722568560,13082.129864850001,52.20085151999956,53499.3904428 2024-08-02,03:16:02.000,215,10974535,13325,0,1722568561,13082.049029130001,52.24314630000299,53499.411404160004 2024-08-02,03:16:03.000,215,10974528,13085,0,1722568562,13081.98840234,52.299539339997864,53499.41839128 2024-08-02,03:16:04.000,215,10974529,13245,0,1722568563,13081.90083030999,52.3065884700045,53499.3904428 2024-08-02,03:16:05.000,215,10974564,13205,0,1722568564,13081.84020351999,52.348883250000654,53499.432365520006 2024-08-02,03:16:06.000,215,10974500,13045,0,1722568565,13081.772840419995,52.341834120001295,53499.376468559996 2024-08-02,03:16:07.000,215,10974546,12965,0,1722568566,13081.72568625,52.36298150999937,53499.45332688001 2024-08-02,03:16:08.000,215,10974522,12965,0,1722568567,13081.692004699995,52.334784990001936,53499.47428824001 2024-08-02,03:16:09.000,215,10974529,12925,0,1722568568,13081.59769635999,52.32068673000322,53499.46730112 2024-08-02,03:16:10.000,215,10974552,13005,0,1722568569,13081.523596949999,52.327735860002576,53499.44633976 2024-08-02,03:16:11.000,215,10974568,12845,0,1722568570,13081.47644277999,52.334784990001936,53499.460314 2024-08-02,03:16:12.000,215,10974505,13085,0,1722568571,13081.429288609994,52.334784990001936,53499.46730112 2024-08-02,03:16:13.000,215,10974499,13045,0,1722568572,13081.395607059989,52.341834120001295,53499.45332688001 2024-08-02,03:16:14.000,215,10974562,13165,0,1722568573,13081.328243959993,52.36298150999937,53499.42537840001 2024-08-02,03:16:15.000,215,10974515,12965,0,1722568574,13081.287826099993,52.36298150999937,53499.46730112 2024-08-02,03:16:16.000,215,10974504,13325,0,1722568575,13081.247408239993,52.32068673000322,53499.45332688001 2024-08-02,03:16:17.000,215,10974550,12885,0,1722568576,13081.200254069998,52.327735860002576,53499.36948144 2024-08-02,03:16:18.000,215,10974532,12765,0,1722568577,13081.206990379993,52.36298150999937,53499.45332688001 2024-08-02,03:16:19.000,215,10974490,13325,0,1722568578,13081.139627279998,52.35593238000001,53499.44633976 2024-08-02,03:16:20.000,215,10974551,12925,0,1722568579,13081.105945729993,52.384128900004725,53499.411404160004 2024-08-02,03:16:21.000,215,10974503,13125,0,1722568580,13081.085736799992,52.41937455000152,53499.47428824001 2024-08-02,03:16:22.000,215,10974496,12965,0,1722568581,13081.018373699997,52.4405219399996,53499.47428824001 2024-08-02,03:16:23.000,215,10974501,12925,0,1722568582,13080.937537979997,52.48281672000303,53499.42537840001 2024-08-02,03:16:24.000,215,10974508,13285,0,1722568583,13080.924065359992,52.50396411000111,53499.36948144 2024-08-02,03:16:25.000,215,10974582,13085,0,1722568584,13080.897120119997,52.45462019999832,53499.43935264 2024-08-02,03:16:26.000,215,10974485,12845,0,1722568585,13080.870174880001,52.46871846000431,53499.411404160004 2024-08-02,03:16:27.000,215,10974523,12845,0,1722568586,13080.849965950001,52.461669329997676,53499.39742992 2024-08-02,03:16:28.000,215,10974463,13045,0,1722568587,13080.789339160001,52.48986585000239,53499.3904428 2024-08-02,03:16:29.000,215,10974539,13125,0,1722568588,13080.695030819996,52.49691498000175,53499.38345568001 2024-08-02,03:16:30.000,215,10974574,13045,0,1722568589,13080.60072247999,52.518062369999825,53499.38345568001 2024-08-02,03:16:31.000,215,10974499,13125,0,1722568590,13080.533359379995,52.53216062999854,53499.3904428 2024-08-02,03:16:32.000,215,10974508,12925,0,1722568591,13080.43905103999,52.574455410001974,53499.34153296 2024-08-02,03:16:33.000,215,10974505,12765,0,1722568592,13080.38516056,52.567406280002615,53499.376468559996 2024-08-02,03:16:34.000,215,10974565,13005,0,1722568593,13080.33800638999,52.574455410001974,53499.34153296 2024-08-02,03:16:35.000,215,10974578,13045,0,1722568594,13080.263906979999,52.58150454000133,53499.29961024 2024-08-02,03:16:36.000,215,10974561,13125,0,1722568595,13080.223489119999,52.60265192999941,53499.29961024 2024-08-02,03:16:37.000,215,10974526,13165,0,1722568596,13080.183071259999,52.63084845000412,53499.27864888 2024-08-02,03:16:38.000,215,10974519,13045,0,1722568597,13080.135917089989,52.60970105999877,53499.243713280004 2024-08-02,03:16:39.000,215,10974572,13125,0,1722568598,13080.041608749998,52.59560280000005,53499.29262312 2024-08-02,03:16:40.000,215,10974554,13005,0,1722568599,13080.021399819998,52.58150454000133,53499.21576480001 2024-08-02,03:16:41.000,215,10974531,12925,0,1722568600,13079.967509339993,52.560357150003256,53499.21576480001 2024-08-02,03:16:42.000,215,10974552,13005,0,1722568601,13079.886673619993,52.53216062999854,53499.194803440005 2024-08-02,03:16:43.000,215,10974473,13085,0,1722568602,13079.758683729997,52.58150454000133,53499.208777679996 2024-08-02,03:16:44.000,215,10974569,13085,0,1722568603,13079.704793249992,52.5533080200039,53499.145893600005 2024-08-02,03:16:45.000,215,10974529,13285,0,1722568604,13079.623957529991,52.5392097599979,53499.15986784 2024-08-02,03:16:46.000,215,10974505,13005,0,1722568605,13079.590275980001,52.50396411000111,53499.13191936 2024-08-02,03:16:47.000,215,10974541,12965,0,1722568606,13079.475758709996,52.46871846000431,53499.08999664001 2024-08-02,03:16:48.000,215,10974516,13005,0,1722568607,13079.38818668,52.46871846000431,53499.05506104 2024-08-02,03:16:49.000,215,10974587,13005,0,1722568608,13079.28714203,52.43347281000024,53499.0061512 2024-08-02,03:16:50.000,215,10974518,13045,0,1722568609,13079.20630631,52.42642368000088,53499.0061512 2024-08-02,03:16:51.000,215,10974557,13125,0,1722568610,13079.12547059,52.398227160003444,53498.99217696 2024-08-02,03:16:52.000,215,10974578,12965,0,1722568611,13079.010953319994,52.36298150999937,53498.95724136 2024-08-02,03:16:53.000,215,10974509,12885,0,1722568612,13078.930117599994,52.341834120001295,53498.859421680005 2024-08-02,03:16:54.000,215,10974568,13085,0,1722568613,13078.862754499998,52.334784990001936,53498.873395919996 2024-08-02,03:16:55.000,215,10974522,13445,0,1722568614,13078.761709849998,52.334784990001936,53498.82448608 2024-08-02,03:16:56.000,215,10974561,13165,0,1722568615,13078.714555680002,52.27134282000043,53498.77557624 2024-08-02,03:16:57.000,215,10974606,13245,0,1722568616,13078.647192579992,52.25019543000235,53498.740640640004 2024-08-02,03:16:58.000,215,10974545,13005,0,1722568617,13078.593302100002,52.24314630000299,53498.68474368001 2024-08-02,03:16:59.000,215,10974547,13125,0,1722568618,13078.512466380002,52.25724456000171,53498.67775656 2024-08-02,03:17:00.000,215,10974580,13045,0,1722568619,13078.492257450001,52.20085151999956,53498.61487248001 2024-08-02,03:17:01.000,215,10974549,13085,0,1722568620,13078.465312209992,52.13740934999805,53498.60788536 2024-08-02,03:17:02.000,215,10974554,12925,0,1722568621,13078.472048520001,52.0951145700019,53498.593911120006 2024-08-02,03:17:03.000,215,10974534,12965,0,1722568622,13078.451839590001,52.059868919997825,53498.51705280001 2024-08-02,03:17:04.000,215,10974585,13045,0,1722568623,13078.498993759997,51.989377620004234,53498.4821172 2024-08-02,03:17:05.000,215,10974520,13045,0,1722568624,13078.445103279992,51.95413197000016,53498.45416872 2024-08-02,03:17:06.000,215,10974506,12965,0,1722568625,13078.438366969996,51.925935450002726,53498.370323279996 2024-08-02,03:17:07.000,215,10974562,12925,0,1722568626,13078.451839590001,51.890689799998654,53498.39128464 2024-08-02,03:17:08.000,215,10974575,13005,0,1722568627,13078.438366969996,51.925935450002726,53498.32840056001 2024-08-02,03:17:09.000,215,10974582,12925,0,1722568628,13078.451839590001,51.890689799998654,53498.28647784 2024-08-02,03:17:10.000,215,10974544,12885,0,1722568629,13078.424894349992,51.83429676000378,53498.2725036 2024-08-02,03:17:11.000,215,10974586,13285,0,1722568630,13078.411421730001,51.80610023999907,53498.25154224001 2024-08-02,03:17:12.000,215,10974573,12885,0,1722568631,13078.424894349992,51.79200198000035,53498.188658160005 2024-08-02,03:17:13.000,215,10974544,13085,0,1722568632,13078.397949109996,51.756756330003554,53498.1676968 2024-08-02,03:17:14.000,215,10974581,13245,0,1722568633,13078.33058601,51.72855980999884,53498.1676968 2024-08-02,03:17:15.000,215,10974533,13445,0,1722568634,13078.350794940001,51.714461550000124,53498.14673544 2024-08-02,03:17:16.000,215,10974518,12725,0,1722568635,13078.276695529996,51.7356089399982,53498.13276120001 2024-08-02,03:17:17.000,215,10974556,13005,0,1722568636,13078.236277669996,51.693314160002046,53498.11179984001 2024-08-02,03:17:18.000,215,10974564,13045,0,1722568637,13078.18238718999,51.693314160002046,53498.10481272 2024-08-02,03:17:19.000,215,10974519,12925,0,1722568638,13078.14196932999,51.67216677000397,53498.020967280005 2024-08-02,03:17:20.000,215,10974509,12765,0,1722568639,13078.094815159995,51.6369211199999,53497.99301880001 2024-08-02,03:17:21.000,215,10974565,13085,0,1722568640,13078.02745206,51.643970249999256,53498.020967280005 2024-08-02,03:17:22.000,215,10974528,13005,0,1722568641,13078.00050681999,51.6016754700031,53497.9580832 2024-08-02,03:17:23.000,215,10974546,12885,0,1722568642,13077.933143719994,51.56642981999903,53497.98603168 2024-08-02,03:17:24.000,215,10974582,13085,0,1722568643,13077.89946216999,51.53823330000159,53498.01398016001 2024-08-02,03:17:25.000,215,10974442,12965,0,1722568644,13077.811890139994,51.531184170002234,53497.96507032001 2024-08-02,03:17:26.000,215,10974549,13005,0,1722568645,13077.717581799989,51.46069287000137,53497.91616048001 2024-08-02,03:17:27.000,215,10974524,12765,0,1722568646,13077.744527039999,51.5029876500048,53497.91616048001 2024-08-02,03:17:28.000,215,10974547,13045,0,1722568647,13077.683900249998,51.42544722000457,53497.94410896001 2024-08-02,03:17:29.000,215,10974529,12925,0,1722568648,13077.650218699993,51.42544722000457,53497.923147600006 2024-08-02,03:17:30.000,215,10974498,12965,0,1722568649,13077.609800839993,51.467742000000726,53497.89519912001 2024-08-02,03:17:31.000,215,10974598,13165,0,1722568650,13077.576119289988,51.45364374000201,53497.83930216 2024-08-02,03:17:32.000,215,10974556,13005,0,1722568651,13077.495283570002,51.44659461000265,53497.853276400005 2024-08-02,03:17:33.000,215,10974519,13245,0,1722568652,13077.454865710002,51.45364374000201,53497.84628928001 2024-08-02,03:17:34.000,215,10974530,13205,0,1722568653,13077.394238920002,51.44659461000265,53497.81135368 2024-08-02,03:17:35.000,215,10974474,12845,0,1722568654,13077.320139509997,51.43954548000329,53497.804366560005 2024-08-02,03:17:36.000,215,10974545,12925,0,1722568655,13077.313403200002,51.40429982999922,53497.77641808001 2024-08-02,03:17:37.000,215,10974562,12965,0,1722568656,13077.286457959992,51.39725069999986,53497.81135368 2024-08-02,03:17:38.000,215,10974558,13205,0,1722568657,13077.293194270002,51.354955920003704,53497.755456720006 2024-08-02,03:17:39.000,215,10974483,13245,0,1722568658,13077.259512719997,51.31266114000027,53497.734495360004 2024-08-02,03:17:40.000,215,10974505,13205,0,1722568659,13077.232567480001,51.32675939999899,53497.72052112 2024-08-02,03:17:41.000,215,10974525,13245,0,1722568660,13077.212358550001,51.33380852999835,53497.755456720006 2024-08-02,03:17:42.000,215,10974518,13125,0,1722568661,13077.192149620001,51.31266114000027,53497.74148248 2024-08-02,03:17:43.000,215,10974532,12685,0,1722568662,13077.185413309991,51.354955920003704,53497.72750824001 2024-08-02,03:17:44.000,215,10974583,13205,0,1722568663,13077.212358550001,51.3902015700005,53497.76244384 2024-08-02,03:17:45.000,215,10974530,13125,0,1722568664,13077.205622239991,51.41134895999858,53497.76244384 2024-08-02,03:17:46.000,215,10974520,13165,0,1722568665,13077.178676999996,51.36200505000306,53497.72750824001 2024-08-02,03:17:47.000,215,10974540,13125,0,1722568666,13077.185413309991,51.37610331000178,53497.74846960001 2024-08-02,03:17:48.000,215,10974560,13285,0,1722568667,13077.198885929996,51.40429982999922,53497.74846960001 2024-08-02,03:17:49.000,215,10974550,12845,0,1722568668,13077.178676999996,51.3902015700005,53497.72052112 2024-08-02,03:17:50.000,215,10974601,13285,0,1722568669,13077.165204379991,51.418398089997936,53497.69257264 2024-08-02,03:17:51.000,215,10974544,13045,0,1722568670,13077.138259139996,51.40429982999922,53497.72052112 2024-08-02,03:17:52.000,215,10974565,12805,0,1722568671,13077.124786519991,51.49593851999816,53497.72052112 2024-08-02,03:17:53.000,215,10974582,13085,0,1722568672,13077.13152283,51.517085910003516,53497.74148248 2024-08-02,03:17:54.000,215,10974537,13045,0,1722568673,13077.1113139,51.55233156000031,53497.713534 2024-08-02,03:17:55.000,215,10974530,13125,0,1722568674,13077.097841279996,51.53823330000159,53497.74148248 2024-08-02,03:17:56.000,215,10974555,12965,0,1722568675,13077.151731760001,51.54528243000095,53497.755456720006 2024-08-02,03:17:57.000,215,10974583,13125,0,1722568676,13077.13152283,51.55938068999967,53497.755456720006 2024-08-02,03:17:58.000,215,10974521,13205,0,1722568677,13077.138259139996,51.58757721000438,53497.7834052 2024-08-02,03:17:59.000,215,10974541,13045,0,1722568678,13077.165204379991,51.59462634000374,53497.74846960001 2024-08-02,03:18:00.000,215,10974475,13125,0,1722568679,13077.118050209996,51.6016754700031,53497.82532792001 2024-08-02,03:18:01.000,215,10974585,12885,0,1722568680,13077.104577589991,51.59462634000374,53497.804366560005 2024-08-02,03:18:02.000,215,10974516,13245,0,1722568681,13077.124786519991,51.66511764000461,53497.8183408 2024-08-02,03:18:03.000,215,10974553,13125,0,1722568682,13077.124786519991,51.62987199000054,53497.8183408 2024-08-02,03:18:04.000,215,10974588,13125,0,1722568683,13077.144995449991,51.658068509997975,53497.86725064001 2024-08-02,03:18:05.000,215,10974541,13165,0,1722568684,13077.144995449991,51.67216677000397,53497.86725064001 2024-08-02,03:18:06.000,215,10974547,12805,0,1722568685,13077.138259139996,51.707412420000765,53497.89519912001 2024-08-02,03:18:07.000,215,10974531,12765,0,1722568686,13077.13152283,51.714461550000124,53497.923147600006 2024-08-02,03:18:08.000,215,10974552,12925,0,1722568687,13077.13152283,51.68626503000269,53497.9580832 2024-08-02,03:18:09.000,215,10974565,13085,0,1722568688,13077.118050209996,51.68626503000269,53497.923147600006 2024-08-02,03:18:10.000,215,10974497,12765,0,1722568689,13077.104577589991,51.7356089399982,53497.93712184 2024-08-02,03:18:11.000,215,10974567,13165,0,1722568690,13077.09110497,51.77085459000227,53497.95109608 2024-08-02,03:18:12.000,215,10974574,13005,0,1722568691,13077.13152283,51.80610023999907,53498.01398016001 2024-08-02,03:18:13.000,215,10974515,13365,0,1722568692,13077.165204379991,51.90478806000465,53498.01398016001 2024-08-02,03:18:14.000,215,10974619,13205,0,1722568693,13077.165204379991,51.89773892999801,53498.069877120004 2024-08-02,03:18:15.000,215,10974503,12925,0,1722568694,13077.171940690001,51.90478806000465,53498.0279544 2024-08-02,03:18:16.000,215,10974541,12965,0,1722568695,13077.192149620001,51.96118109999952,53498.03494152001 2024-08-02,03:18:17.000,215,10974544,13125,0,1722568696,13077.219094859996,51.982328490004875,53498.12577408 2024-08-02,03:18:18.000,215,10974545,12845,0,1722568697,13077.299930579997,52.03167240000039,53498.15372256 2024-08-02,03:18:19.000,215,10974559,13085,0,1722568698,13077.293194270002,52.06691805000446,53498.1676968 2024-08-02,03:18:20.000,215,10974564,12885,0,1722568699,13077.293194270002,52.0951145700019,53498.15372256 2024-08-02,03:18:21.000,215,10974566,12925,0,1722568700,13077.326875819992,52.07396718000382,53498.23058088001 2024-08-02,03:18:22.000,215,10974516,12765,0,1722568701,13077.333612130002,52.0951145700019,53498.237568000004 2024-08-02,03:18:23.000,215,10974570,13045,0,1722568702,13077.313403200002,52.12331108999933,53498.307439200005 2024-08-02,03:18:24.000,215,10974566,13125,0,1722568703,13077.279721649997,52.12331108999933,53498.29346496 2024-08-02,03:18:25.000,215,10974523,13125,0,1722568704,13077.299930579997,52.102163700001256,53498.33538768 2024-08-02,03:18:26.000,215,10974539,13245,0,1722568705,13077.272985340001,52.13740934999805,53498.34936192001 2024-08-02,03:18:27.000,215,10974592,13005,0,1722568706,13077.306666889992,52.12331108999933,53498.36333616 2024-08-02,03:18:28.000,215,10974589,12925,0,1722568707,13077.279721649997,52.116261959999974,53498.39827176001 2024-08-02,03:18:29.000,215,10974539,13125,0,1722568708,13077.313403200002,52.13740934999805,53498.43320736 2024-08-02,03:18:30.000,215,10974514,13085,0,1722568709,13077.299930579997,52.13036021999869,53498.412246 2024-08-02,03:18:31.000,215,10974578,13165,0,1722568710,13077.239303789996,52.116261959999974,53498.48910432 2024-08-02,03:18:32.000,215,10974573,12925,0,1722568711,13077.239303789996,52.12331108999933,53498.54500128001 2024-08-02,03:18:33.000,215,10974579,12845,0,1722568712,13077.246040099992,52.13740934999805,53498.50307856 2024-08-02,03:18:34.000,215,10974561,13045,0,1722568713,13077.232567480001,52.13036021999869,53498.524039920005 2024-08-02,03:18:35.000,215,10974571,12965,0,1722568714,13077.219094859996,52.165605870002764,53498.538014159996 2024-08-02,03:18:36.000,215,10974562,13165,0,1722568715,13077.178676999996,52.158556740003405,53498.475130080005 2024-08-02,03:18:37.000,215,10974550,13005,0,1722568716,13077.178676999996,52.20085151999956,53498.53102704 2024-08-02,03:18:38.000,215,10974554,13325,0,1722568717,13077.158468069996,52.25019543000235,53498.60788536 2024-08-02,03:18:39.000,215,10974594,13325,0,1722568718,13077.185413309991,52.23609717000363,53498.58692400001 2024-08-02,03:18:40.000,215,10974591,12725,0,1722568719,13077.178676999996,52.25019543000235,53498.593911120006 2024-08-02,03:18:41.000,215,10974617,13005,0,1722568720,13077.158468069996,52.27134282000043,53498.593911120006 2024-08-02,03:18:42.000,215,10974588,13005,0,1722568721,13077.13152283,52.27839194999979,53498.6567952 2024-08-02,03:18:43.000,215,10974531,13005,0,1722568722,13077.144995449991,52.327735860002576,53498.642820960005 2024-08-02,03:18:44.000,215,10974589,12965,0,1722568723,13077.13152283,52.31363760000386,53498.60788536 2024-08-02,03:18:45.000,215,10974569,12885,0,1722568724,13077.158468069996,52.31363760000386,53498.642820960005 2024-08-02,03:18:46.000,215,10974589,12885,0,1722568725,13077.192149620001,52.327735860002576,53498.705705039996 2024-08-02,03:18:47.000,215,10974598,13045,0,1722568726,13077.192149620001,52.292490209998505,53498.67076944 2024-08-02,03:18:48.000,215,10974535,13005,0,1722568727,13077.232567480001,52.26429369000107,53498.7266664 2024-08-02,03:18:49.000,215,10974599,13005,0,1722568728,13077.286457959992,52.27134282000043,53498.71967928 2024-08-02,03:18:50.000,215,10974534,12965,0,1722568729,13077.320139509997,52.292490209998505,53498.73365352001 2024-08-02,03:18:51.000,215,10974582,13125,0,1722568730,13077.320139509997,52.3065884700045,53498.78256336001 2024-08-02,03:18:52.000,215,10974565,13285,0,1722568731,13077.333612130002,52.3065884700045,53498.68474368001 2024-08-02,03:18:53.000,215,10974557,13045,0,1722568732,13077.293194270002,52.31363760000386,53498.6567952 2024-08-02,03:18:54.000,215,10974591,13085,0,1722568733,13077.313403200002,52.334784990001936,53498.705705039996 2024-08-02,03:18:55.000,215,10974523,12965,0,1722568734,13077.293194270002,52.334784990001936,53498.71269216001 2024-08-02,03:18:56.000,215,10974537,13125,0,1722568735,13077.347084749992,52.341834120001295,53498.71269216001 2024-08-02,03:18:57.000,215,10974550,13165,0,1722568736,13077.340348439997,52.36298150999937,53498.740640640004 2024-08-02,03:18:58.000,215,10974558,13045,0,1722568737,13077.374029990002,52.391178030004085,53498.7266664 2024-08-02,03:18:59.000,215,10974551,12965,0,1722568738,13077.427920469992,52.391178030004085,53498.74762776 2024-08-02,03:19:00.000,215,10974525,12925,0,1722568739,13077.475074640002,52.4052762900028,53498.761602000006 2024-08-02,03:19:01.000,215,10974592,12805,0,1722568740,13077.502019879998,52.384128900004725,53498.7266664 2024-08-02,03:19:02.000,215,10974535,13005,0,1722568741,13077.542437739998,52.41937455000152,53498.761602000006 2024-08-02,03:19:03.000,215,10974549,13125,0,1722568742,13077.589591909993,52.4052762900028,53498.740640640004 2024-08-02,03:19:04.000,215,10974577,13285,0,1722568743,13077.623273459998,52.42642368000088,53498.80352472001 2024-08-02,03:19:05.000,215,10974483,13165,0,1722568744,13077.636746079988,52.384128900004725,53498.78256336001 2024-08-02,03:19:06.000,215,10974571,13285,0,1722568745,13077.690636559993,52.398227160003444,53498.77557624 2024-08-02,03:19:07.000,215,10974525,12885,0,1722568746,13077.697372869989,52.37707976999809,53498.80352472001 2024-08-02,03:19:08.000,215,10974544,12925,0,1722568747,13077.710845489994,52.4405219399996,53498.82448608 2024-08-02,03:19:09.000,215,10974553,13245,0,1722568748,13077.784944899999,52.461669329997676,53498.873395919996 2024-08-02,03:19:10.000,215,10974523,13365,0,1722568749,13077.845571689999,52.47576759000367,53498.89435728 2024-08-02,03:19:11.000,215,10974612,13245,0,1722568750,13077.865780619999,52.50396411000111,53498.85243456001 2024-08-02,03:19:12.000,215,10974539,12765,0,1722568751,13077.892725859994,52.525111499999184,53498.88737016 2024-08-02,03:19:13.000,215,10974622,13125,0,1722568752,13077.933143719994,52.511013240000466,53498.88737016 2024-08-02,03:19:14.000,215,10974543,13125,0,1722568753,13077.96008895999,52.46871846000431,53498.89435728 2024-08-02,03:19:15.000,215,10974523,12885,0,1722568754,13077.953352649994,52.48986585000239,53498.978202720005 2024-08-02,03:19:16.000,215,10974543,13005,0,1722568755,13078.02071574999,52.461669329997676,53498.94326712 2024-08-02,03:19:17.000,215,10974572,13285,0,1722568756,13078.034188369995,52.45462019999832,53498.929292880006 2024-08-02,03:19:18.000,215,10974613,13125,0,1722568757,13078.115024089995,52.46871846000431,53498.98518984 2024-08-02,03:19:19.000,215,10974528,12925,0,1722568758,13078.14196932999,52.50396411000111,53498.97121560001 2024-08-02,03:19:20.000,215,10974551,12765,0,1722568759,13078.14870564,52.525111499999184,53499.02012544001 2024-08-02,03:19:21.000,215,10974524,12925,0,1722568760,13078.22280504999,52.53216062999854,53499.05506104 2024-08-02,03:19:22.000,215,10974521,12965,0,1722568761,13078.22954136,52.525111499999184,53499.0061512 2024-08-02,03:19:23.000,215,10974550,13165,0,1722568762,13078.296904459996,52.45462019999832,53499.096983760006 2024-08-02,03:19:24.000,215,10974569,13005,0,1722568763,13078.350794940001,52.44757106999896,53499.06204816 2024-08-02,03:19:25.000,215,10974556,13205,0,1722568764,13078.424894349992,52.44757106999896,53499.076022400004 2024-08-02,03:19:26.000,215,10974624,13325,0,1722568765,13078.519202689997,52.44757106999896,53499.13890648001 2024-08-02,03:19:27.000,215,10974589,12925,0,1722568766,13078.559620549997,52.461669329997676,53499.05506104 2024-08-02,03:19:28.000,215,10974522,13085,0,1722568767,13078.626983649992,52.461669329997676,53499.04807392001 2024-08-02,03:19:29.000,215,10974537,12805,0,1722568768,13078.687610439993,52.47576759000367,53499.06204816 2024-08-02,03:19:30.000,215,10974557,13005,0,1722568769,13078.761709849998,52.48281672000303,53499.08999664001 2024-08-02,03:19:31.000,215,10974545,12845,0,1722568770,13078.849281879993,52.518062369999825,53499.12493224 2024-08-02,03:19:32.000,215,10974552,12925,0,1722568771,13078.889699739993,52.54625889000454,53499.15288072 2024-08-02,03:19:33.000,215,10974494,13085,0,1722568772,13079.004217009999,52.53216062999854,53499.096983760006 2024-08-02,03:19:34.000,215,10974553,12925,0,1722568773,13079.031162249994,52.49691498000175,53499.13191936 2024-08-02,03:19:35.000,215,10974561,13125,0,1722568774,13079.085052729999,52.511013240000466,53499.145893600005 2024-08-02,03:19:36.000,215,10974505,12845,0,1722568775,13079.15915213999,52.511013240000466,53499.15288072 2024-08-02,03:19:37.000,215,10974523,12965,0,1722568776,13079.2669331,52.50396411000111,53499.145893600005 2024-08-02,03:19:38.000,215,10974520,12965,0,1722568777,13079.34103250999,52.518062369999825,53499.18781632001 2024-08-02,03:19:39.000,215,10974509,12925,0,1722568778,13079.40839561,52.54625889000454,53499.16685496001 2024-08-02,03:19:40.000,215,10974486,13045,0,1722568779,13079.48923133,52.54625889000454,53499.21576480001 2024-08-02,03:19:41.000,215,10974538,13205,0,1722568780,13079.583539669991,52.518062369999825,53499.243713280004 2024-08-02,03:19:42.000,215,10974557,13085,0,1722568781,13079.671111700001,52.5392097599979,53499.28563600001 2024-08-02,03:19:43.000,215,10974540,12765,0,1722568782,13079.637430149996,52.567406280002615,53499.27166176 2024-08-02,03:19:44.000,215,10974516,12965,0,1722568783,13079.751947420002,52.58150454000133,53499.28563600001 2024-08-02,03:19:45.000,215,10974499,13325,0,1722568784,13079.805837899992,52.574455410001974,53499.27166176 2024-08-02,03:19:46.000,215,10974556,12845,0,1722568785,13079.826046829992,52.58150454000133,53499.30659736001 2024-08-02,03:19:47.000,215,10974546,13085,0,1722568786,13079.852992070002,52.58150454000133,53499.34153296 2024-08-02,03:19:48.000,215,10974502,12925,0,1722568787,13079.906882549993,52.574455410001974,53499.35550720001 2024-08-02,03:19:49.000,215,10974551,13325,0,1722568788,13079.920355169997,52.54625889000454,53499.39742992 2024-08-02,03:19:50.000,215,10974510,13005,0,1722568789,13079.987718269993,52.574455410001974,53499.41839128 2024-08-02,03:19:51.000,215,10974496,13125,0,1722568790,13080.034872439988,52.5392097599979,53499.481275360005 2024-08-02,03:19:52.000,215,10974556,13045,0,1722568791,13080.001190889998,52.518062369999825,53499.46730112 2024-08-02,03:19:53.000,215,10974508,13045,0,1722568792,13080.001190889998,52.560357150003256,53499.48826248 2024-08-02,03:19:54.000,215,10974556,13125,0,1722568793,13080.055081369988,52.5533080200039,53499.481275360005 2024-08-02,03:19:55.000,215,10974535,13205,0,1722568794,13080.034872439988,52.567406280002615,53499.47428824001 2024-08-02,03:19:56.000,215,10974546,13285,0,1722568795,13080.021399819998,52.53216062999854,53499.58608216 2024-08-02,03:19:57.000,215,10974529,13205,0,1722568796,13080.082026609998,52.54625889000454,53499.55813368 2024-08-02,03:19:58.000,215,10974493,13125,0,1722568797,13080.068553989993,52.511013240000466,53499.57210792001 2024-08-02,03:19:59.000,215,10974623,13285,0,1722568798,13080.082026609998,52.525111499999184,53499.60704352 2024-08-02,03:20:00.000,215,10974539,13045,0,1722568799,13080.075290299988,52.511013240000466,53499.61403064 2024-08-02,03:20:01.000,215,10974580,13165,0,1722568800,13080.055081369988,52.49691498000175,53499.60704352 2024-08-02,03:20:02.000,215,10974593,13085,0,1722568801,13079.994454580003,52.53216062999854,53499.648966240005 2024-08-02,03:20:03.000,215,10974548,13085,0,1722568802,13079.980981959998,52.53216062999854,53499.64197912001 2024-08-02,03:20:04.000,215,10974516,12885,0,1722568803,13079.994454580003,52.5392097599979,53499.648966240005 2024-08-02,03:20:05.000,215,10974521,12965,0,1722568804,13079.933827790002,52.5392097599979,53499.66294048 2024-08-02,03:20:06.000,215,10974555,13205,0,1722568805,13079.954036720002,52.525111499999184,53499.69088896001 2024-08-02,03:20:07.000,215,10974567,13085,0,1722568806,13079.967509339993,52.511013240000466,53499.66992760001 2024-08-02,03:20:08.000,215,10974516,13125,0,1722568807,13079.980981959998,52.45462019999832,53499.65595336 2024-08-02,03:20:09.000,215,10974568,13045,0,1722568808,13080.021399819998,52.41937455000152,53499.711850319996 2024-08-02,03:20:10.000,215,10974561,12885,0,1722568809,13080.041608749998,52.37707976999809,53499.7048632 2024-08-02,03:20:11.000,215,10974523,12965,0,1722568810,13080.075290299988,52.341834120001295,53499.746785920004 2024-08-02,03:20:12.000,215,10974546,13165,0,1722568811,13080.115708159989,52.32068673000322,53499.66294048 2024-08-02,03:20:13.000,215,10974513,12965,0,1722568812,13080.082026609998,52.3065884700045,53499.78870864001 2024-08-02,03:20:14.000,215,10974532,12685,0,1722568813,13080.102235539998,52.32068673000322,53499.80967000001 2024-08-02,03:20:15.000,215,10974587,13165,0,1722568814,13080.075290299988,52.341834120001295,53499.746785920004 2024-08-02,03:20:16.000,215,10974534,13005,0,1722568815,13080.068553989993,52.292490209998505,53499.711850319996 2024-08-02,03:20:17.000,215,10974565,13085,0,1722568816,13080.068553989993,52.292490209998505,53499.7747344 2024-08-02,03:20:18.000,215,10974562,13205,0,1722568817,13080.108971849993,52.341834120001295,53499.75377304 2024-08-02,03:20:19.000,215,10974531,12845,0,1722568818,13080.088762919993,52.31363760000386,53499.72582456 2024-08-02,03:20:20.000,215,10974521,13045,0,1722568819,13080.122444469998,52.334784990001936,53499.73281168 2024-08-02,03:20:21.000,215,10974501,13005,0,1722568820,13080.082026609998,52.341834120001295,53499.711850319996 2024-08-02,03:20:22.000,215,10974513,13205,0,1722568821,13080.088762919993,52.37003063999873,53499.7747344 2024-08-02,03:20:23.000,215,10974530,13205,0,1722568822,13080.061817679998,52.37003063999873,53499.79569576 2024-08-02,03:20:24.000,215,10974516,13085,0,1722568823,13080.034872439988,52.35593238000001,53499.83063136 2024-08-02,03:20:25.000,215,10974541,12965,0,1722568824,13079.974245650003,52.384128900004725,53499.8446056 2024-08-02,03:20:26.000,215,10974576,12925,0,1722568825,13079.900146239997,52.384128900004725,53499.83063136 2024-08-02,03:20:27.000,215,10974520,13085,0,1722568826,13079.947300409993,52.37003063999873,53499.8446056 2024-08-02,03:20:28.000,215,10974577,13165,0,1722568827,13079.920355169997,52.35593238000001,53499.85857984001 2024-08-02,03:20:29.000,215,10974573,13045,0,1722568828,13079.893409930002,52.37707976999809,53499.90748968001 2024-08-02,03:20:30.000,215,10974585,13125,0,1722568829,13079.900146239997,52.36298150999937,53499.85159272 2024-08-02,03:20:31.000,215,10974594,12925,0,1722568830,13079.866464689992,52.35593238000001,53499.87255408 2024-08-02,03:20:32.000,215,10974523,12925,0,1722568831,13079.799101589997,52.348883250000654,53499.88652832001 2024-08-02,03:20:33.000,215,10974561,12925,0,1722568832,13079.745211109992,52.31363760000386,53499.89351544 2024-08-02,03:20:34.000,215,10974592,12805,0,1722568833,13079.698056939997,52.31363760000386,53499.865566960005 2024-08-02,03:20:35.000,215,10974536,13085,0,1722568834,13079.610484910001,52.35593238000001,53499.89351544 2024-08-02,03:20:36.000,215,10974500,12805,0,1722568835,13079.603748599991,52.4052762900028,53499.87255408 2024-08-02,03:20:37.000,215,10974577,13125,0,1722568836,13079.597012289996,52.41937455000152,53499.865566960005 2024-08-02,03:20:38.000,215,10974571,13365,0,1722568837,13079.556594429996,52.41937455000152,53499.90748968001 2024-08-02,03:20:39.000,215,10974568,12725,0,1722568838,13079.536385499996,52.49691498000175,53499.90050256 2024-08-02,03:20:40.000,215,10974530,13085,0,1722568839,13079.48249501999,52.461669329997676,53499.94242528 2024-08-02,03:20:41.000,215,10974611,13285,0,1722568840,13079.42186822999,52.46871846000431,53499.914476800004 2024-08-02,03:20:42.000,215,10974593,12925,0,1722568841,13079.394922989995,52.518062369999825,53499.95639952001 2024-08-02,03:20:43.000,215,10974566,12925,0,1722568842,13079.374714059995,52.525111499999184,53499.935438160006 2024-08-02,03:20:44.000,215,10974542,13165,0,1722568843,13079.415131919995,52.511013240000466,53499.865566960005 2024-08-02,03:20:45.000,215,10974544,12925,0,1722568844,13079.40165929999,52.50396411000111,53499.88652832001 2024-08-02,03:20:46.000,215,10974575,13485,0,1722568845,13079.4690224,52.47576759000367,53499.89351544 2024-08-02,03:20:47.000,215,10974559,13205,0,1722568846,13079.475758709996,52.45462019999832,53499.87255408 2024-08-02,03:20:48.000,215,10974561,13085,0,1722568847,13079.50944026,52.46871846000431,53499.88652832001 2024-08-02,03:20:49.000,215,10974539,12925,0,1722568848,13079.502703949991,52.50396411000111,53499.879541199996 2024-08-02,03:20:50.000,215,10974579,13085,0,1722568849,13079.522912879991,52.518062369999825,53499.935438160006 2024-08-02,03:20:51.000,215,10974550,13205,0,1722568850,13079.516176569996,52.518062369999825,53499.96338664 2024-08-02,03:20:52.000,215,10974565,13125,0,1722568851,13079.522912879991,52.53216062999854,53499.95639952001 2024-08-02,03:20:53.000,215,10974541,13085,0,1722568852,13079.50944026,52.60265192999941,53499.92845104001 2024-08-02,03:20:54.000,215,10974587,13245,0,1722568853,13079.543121809991,52.60970105999877,53499.92146392 2024-08-02,03:20:55.000,215,10974524,13005,0,1722568854,13079.502703949991,52.701339749997715,53499.94242528 2024-08-02,03:20:56.000,215,10974529,13085,0,1722568855,13079.48923133,52.71543801000371,53499.914476800004 2024-08-02,03:20:57.000,215,10974531,13285,0,1722568856,13079.48923133,52.77183104999858,53499.95639952001 2024-08-02,03:20:58.000,215,10974561,13005,0,1722568857,13079.48249501999,52.77183104999858,53499.97736088001 2024-08-02,03:20:59.000,215,10974534,12845,0,1722568858,13079.52964919,52.800027570003294,53499.97736088001 2024-08-02,03:21:00.000,215,10974576,13325,0,1722568859,13079.556594429996,52.80707670000265,53499.99133512 2024-08-02,03:21:01.000,215,10974634,13085,0,1722568860,13079.576803359996,52.757732789999864,53500.0192836 2024-08-02,03:21:02.000,215,10974525,12965,0,1722568861,13079.637430149996,52.757732789999864,53499.99832224 2024-08-02,03:21:03.000,215,10974541,12965,0,1722568862,13079.671111700001,52.72248714000307,53499.97037376 2024-08-02,03:21:04.000,215,10974560,13125,0,1722568863,13079.684584319992,52.757732789999864,53499.935438160006 2024-08-02,03:21:05.000,215,10974561,12885,0,1722568864,13079.805837899992,52.757732789999864,53499.97037376 2024-08-02,03:21:06.000,215,10974550,13125,0,1722568865,13079.799101589997,52.76478191999922,53499.94242528 2024-08-02,03:21:07.000,215,10974566,13205,0,1722568866,13079.839519449997,52.800027570003294,53499.99832224 2024-08-02,03:21:08.000,215,10974540,13405,0,1722568867,13079.920355169997,52.82117496000137,53499.99133512 2024-08-02,03:21:09.000,215,10974551,13125,0,1722568868,13079.920355169997,52.926911909999035,53500.02627072001 2024-08-02,03:21:10.000,215,10974486,13205,0,1722568869,13079.900146239997,52.95510843000375,53499.97736088001 2024-08-02,03:21:11.000,215,10974554,13285,0,1722568870,13079.893409930002,53.03969799000333,53500.05421920001 2024-08-02,03:21:12.000,215,10974509,13005,0,1722568871,13079.846255759992,53.03969799000333,53499.99832224 2024-08-02,03:21:13.000,215,10974523,13405,0,1722568872,13079.839519449997,53.1101892900042,53500.01229648 2024-08-02,03:21:14.000,215,10974596,13045,0,1722568873,13079.866464689992,53.13838581000164,53500.05421920001 2024-08-02,03:21:15.000,215,10974541,13005,0,1722568874,13079.879937309997,53.12428755000292,53500.05421920001 2024-08-02,03:21:16.000,215,10974544,12925,0,1722568875,13079.879937309997,53.13133668000228,53500.04024496 2024-08-02,03:21:17.000,215,10974560,13205,0,1722568876,13079.920355169997,53.13133668000228,53500.06120632 2024-08-02,03:21:18.000,215,10974576,13285,0,1722568877,13079.947300409993,53.12428755000292,53500.082167680004 2024-08-02,03:21:19.000,215,10974557,13325,0,1722568878,13079.960773029998,53.13133668000228,53500.06819344 2024-08-02,03:21:20.000,215,10974592,13085,0,1722568879,13079.980981959998,53.13838581000164,53500.07518056001 2024-08-02,03:21:21.000,215,10974522,13045,0,1722568880,13080.014663509988,53.18772972000443,53500.11710328 2024-08-02,03:21:22.000,215,10974560,13125,0,1722568881,13080.041608749998,53.23002450000058,53500.09614192001 2024-08-02,03:21:23.000,215,10974576,13205,0,1722568882,13080.095499229988,53.25117188999866,53500.047232079996 2024-08-02,03:21:24.000,215,10974537,13125,0,1722568883,13080.122444469998,53.23707362999994,53500.0891548 2024-08-02,03:21:25.000,215,10974579,13245,0,1722568884,13080.156126019989,53.25822101999802,53500.09614192001 2024-08-02,03:21:26.000,215,10974575,13405,0,1722568885,13080.183071259999,53.22297537000122,53500.02627072001 2024-08-02,03:21:27.000,215,10974546,12845,0,1722568886,13080.304324839999,53.27936841000337,53500.11011616 2024-08-02,03:21:28.000,215,10974584,12765,0,1722568887,13080.40536949,53.27231928000401,53500.11011616 2024-08-02,03:21:29.000,215,10974575,13245,0,1722568888,13080.492941519995,53.31461406000017,53500.103129040006 2024-08-02,03:21:30.000,215,10974518,12925,0,1722568889,13080.58724986,53.30756493000081,53500.13107752 2024-08-02,03:21:31.000,215,10974578,13125,0,1722568890,13080.654612959996,53.328712319998886,53500.17300024001 2024-08-02,03:21:32.000,215,10974529,13165,0,1722568891,13080.674821889996,53.3569088400036,53500.16601312 2024-08-02,03:21:33.000,215,10974569,12925,0,1722568892,13080.674821889996,53.371007100002316,53500.17300024001 2024-08-02,03:21:34.000,215,10974573,13205,0,1722568893,13080.715239749996,53.392154490000394,53500.19396160001 2024-08-02,03:21:35.000,215,10974554,13005,0,1722568894,13080.70850344,53.41330187999847,53500.23588432 2024-08-02,03:21:36.000,215,10974549,13245,0,1722568895,13080.762393919991,53.4908423099987,53500.25684568 2024-08-02,03:21:37.000,215,10974581,13285,0,1722568896,13080.775866539996,53.48379317999934,53500.25684568 2024-08-02,03:21:38.000,215,10974545,13165,0,1722568897,13080.843229639991,53.48379317999934,53500.29178128001 2024-08-02,03:21:39.000,215,10974598,12845,0,1722568898,13080.890383810001,53.4908423099987,53500.270819920006 2024-08-02,03:21:40.000,215,10974530,13165,0,1722568899,13081.031846320002,53.53313709000213,53500.30575552 2024-08-02,03:21:41.000,215,10974578,12925,0,1722568900,13081.072264180002,53.47674404999998,53500.30575552 2024-08-02,03:21:42.000,215,10974553,13285,0,1722568901,13081.153099900002,53.50494057000469,53500.39658808 2024-08-02,03:21:43.000,215,10974594,12965,0,1722568902,13081.227199309993,53.49789143999806,53500.39658808 2024-08-02,03:21:44.000,215,10974572,12605,0,1722568903,13081.328243959993,53.53313709000213,53500.44549792 2024-08-02,03:21:45.000,215,10974553,13005,0,1722568904,13081.409079679994,53.554284480000206,53500.45248504 2024-08-02,03:21:46.000,215,10974564,12885,0,1722568905,13081.53706956999,53.603628390002996,53500.49440776 2024-08-02,03:21:47.000,215,10974557,12845,0,1722568906,13081.66505946,53.63182491000043,53500.5433176 2024-08-02,03:21:48.000,215,10974591,12965,0,1722568907,13081.78631304,53.68116882000322,53500.63415016 2024-08-02,03:21:49.000,215,10974580,13125,0,1722568908,13081.88735769,53.68116882000322,53500.62017592 2024-08-02,03:21:50.000,215,10974585,13125,0,1722568909,13082.001874959991,53.67411969000386,53500.66908576 2024-08-02,03:21:51.000,215,10974586,13005,0,1722568910,13082.008611270001,53.68116882000322,53500.74594408001 2024-08-02,03:21:52.000,215,10974589,13045,0,1722568911,13082.055765439996,53.69526708000194,53500.80882816 2024-08-02,03:21:53.000,215,10974574,12965,0,1722568912,13082.123128539992,53.7023162100013,53500.83677664 2024-08-02,03:21:54.000,215,10974596,13125,0,1722568913,13082.096183299996,53.71641447000002,53500.86472512001 2024-08-02,03:21:55.000,215,10974550,12885,0,1722568914,13082.143337469992,53.71641447000002,53500.87869936 2024-08-02,03:21:56.000,215,10974582,13285,0,1722568915,13082.210700570002,53.76575838000281,53500.89267360001 2024-08-02,03:21:57.000,215,10974595,12965,0,1722568916,13082.257854739997,53.75870925000345,53500.93459632001 2024-08-02,03:21:58.000,215,10974540,13045,0,1722568917,13082.278063669997,53.75870925000345,53500.94857056 2024-08-02,03:21:59.000,215,10974570,13325,0,1722568918,13082.385844629993,53.77280751000217,53501.01844176 2024-08-02,03:22:00.000,215,10974535,13285,0,1722568919,13082.426262489993,53.80805315999896,53501.03241600001 2024-08-02,03:22:01.000,215,10974535,13085,0,1722568920,13082.527307139993,53.82215141999768,53501.14420992 2024-08-02,03:22:02.000,215,10974553,12925,0,1722568921,13082.554252379989,53.87854445999983,53501.15119704001 2024-08-02,03:22:03.000,215,10974555,12965,0,1722568922,13082.662033339999,53.88559358999919,53501.26299096 2024-08-02,03:22:04.000,215,10974578,12885,0,1722568923,13082.73613274999,53.87854445999983,53501.28395232 2024-08-02,03:22:05.000,215,10974525,13125,0,1722568924,13082.78328692,53.85739707000175,53501.33286216 2024-08-02,03:22:06.000,215,10974578,13125,0,1722568925,13082.86412264,53.86444620000111,53501.34683640001 2024-08-02,03:22:07.000,215,10974613,13085,0,1722568926,13082.98537622,53.786905770000885,53501.4516432 2024-08-02,03:22:08.000,215,10974540,13125,0,1722568927,13082.992112529995,53.786905770000885,53501.472604560004 2024-08-02,03:22:09.000,215,10974601,13285,0,1722568928,13083.03926669999,53.75870925000345,53501.54946288 2024-08-02,03:22:10.000,215,10974568,12925,0,1722568929,13083.06621194,53.75166012000409,53501.55645 2024-08-02,03:22:11.000,215,10974586,13405,0,1722568930,13083.12010241999,53.70936534000066,53501.60535984001 2024-08-02,03:22:12.000,215,10974641,13045,0,1722568931,13083.133575039996,53.7023162100013,53501.71715376 2024-08-02,03:22:13.000,215,10974564,13165,0,1722568932,13083.16725659,53.667070560004504,53501.70317952001 2024-08-02,03:22:14.000,215,10974588,13325,0,1722568933,13083.214410759996,53.667070560004504,53501.72414088 2024-08-02,03:22:15.000,215,10974564,13365,0,1722568934,13083.200938139991,53.66002142999787,53501.78702496 2024-08-02,03:22:16.000,215,10974579,12845,0,1722568935,13083.261564929991,53.66002142999787,53501.807986320004 2024-08-02,03:22:17.000,215,10974574,12925,0,1722568936,13083.254828619996,53.59657926000364,53501.86388328 2024-08-02,03:22:18.000,215,10974558,12925,0,1722568937,13083.227883380001,53.610677520002355,53501.91279312 2024-08-02,03:22:19.000,215,10974584,13005,0,1722568938,13083.207674450001,53.610677520002355,53501.94074160001 2024-08-02,03:22:20.000,215,10974568,13085,0,1722568939,13083.207674450001,53.58953013000428,53501.975677200004 2024-08-02,03:22:21.000,215,10974558,12965,0,1722568940,13083.16725659,53.59657926000364,53501.996638560006 2024-08-02,03:22:22.000,215,10974607,12965,0,1722568941,13083.14704766,53.617726650001714,53502.03157416 2024-08-02,03:22:23.000,215,10974567,12925,0,1722568942,13083.160520279991,53.63182491000043,53502.07349688 2024-08-02,03:22:24.000,215,10974553,13285,0,1722568943,13083.200938139991,53.66002142999787,53502.115419600006 2024-08-02,03:22:25.000,215,10974578,12925,0,1722568944,13083.194201829996,53.67411969000386,53502.12939384 2024-08-02,03:22:26.000,215,10974577,13085,0,1722568945,13083.173992899996,53.66002142999787,53502.213239280005 2024-08-02,03:22:27.000,215,10974608,12965,0,1722568946,13083.227883380001,53.667070560004504,53502.2202264 2024-08-02,03:22:28.000,215,10974597,13005,0,1722568947,13083.275037549996,53.65297229999851,53502.311058960004 2024-08-02,03:22:29.000,215,10974560,13085,0,1722568948,13083.308719100001,53.667070560004504,53502.31804608 2024-08-02,03:22:30.000,215,10974527,12965,0,1722568949,13083.369345890002,53.63182491000043,53502.34599456 2024-08-02,03:22:31.000,215,10974580,12965,0,1722568950,13083.409763750002,53.64592316999915,53502.40887864 2024-08-02,03:22:32.000,215,10974558,13045,0,1722568951,13083.429972680002,53.617726650001714,53502.450801360006 2024-08-02,03:22:33.000,215,10974581,13285,0,1722568952,13083.409763750002,53.617726650001714,53502.52067256001 2024-08-02,03:22:34.000,215,10974580,12965,0,1722568953,13083.409763750002,53.62477578000107,53502.56259528 2024-08-02,03:22:35.000,215,10974583,12925,0,1722568954,13083.416500059997,53.66002142999787,53502.667402080006 2024-08-02,03:22:36.000,215,10974583,13125,0,1722568955,13083.355873269997,53.68116882000322,53502.646440720004 2024-08-02,03:22:37.000,215,10974539,12885,0,1722568956,13083.295246479996,53.66002142999787,53502.68836344001 2024-08-02,03:22:38.000,215,10974539,12925,0,1722568957,13083.234619689996,53.67411969000386,53502.79317024 2024-08-02,03:22:39.000,215,10974513,13045,0,1722568958,13083.173992899996,53.66002142999787,53502.8490672 2024-08-02,03:22:40.000,215,10974620,13205,0,1722568959,13083.14704766,53.65297229999851,53502.80714448001 2024-08-02,03:22:41.000,215,10974546,13125,0,1722568960,13083.160520279991,53.62477578000107,53502.87002856 2024-08-02,03:22:42.000,215,10974560,12965,0,1722568961,13083.173992899996,53.62477578000107,53502.93989976 2024-08-02,03:22:43.000,215,10974593,13165,0,1722568962,13083.133575039996,53.57543186999828,53502.981822480004 2024-08-02,03:22:44.000,215,10974557,13125,0,1722568963,13082.99884883999,53.59657926000364,53502.99579672001 2024-08-02,03:22:45.000,215,10974539,12965,0,1722568964,13082.95843097999,53.58953013000428,53502.99579672001 2024-08-02,03:22:46.000,215,10974619,12925,0,1722568965,13082.810232159994,53.568382739998924,53503.01675808 2024-08-02,03:22:47.000,215,10974583,13245,0,1722568966,13082.662033339999,53.57543186999828,53503.03771944 2024-08-02,03:22:48.000,215,10974575,13165,0,1722568967,13082.527307139993,53.617726650001714,53503.051693680005 2024-08-02,03:22:49.000,215,10974582,12925,0,1722568968,13082.426262489993,53.62477578000107,53503.07964216 2024-08-02,03:22:50.000,215,10974567,13005,0,1722568969,13082.352163080002,53.64592316999915,53503.06566792 2024-08-02,03:22:51.000,215,10974593,12925,0,1722568970,13082.291536290002,53.67411969000386,53503.11457776001 2024-08-02,03:22:52.000,215,10974563,13085,0,1722568971,13082.237645809997,53.66002142999787,53503.121564880006 2024-08-02,03:22:53.000,215,10974589,13045,0,1722568972,13082.183755329992,53.67411969000386,53503.10759064 2024-08-02,03:22:54.000,215,10974557,13085,0,1722568973,13082.075974369996,53.68116882000322,53503.16348760001 2024-08-02,03:22:55.000,215,10974564,13045,0,1722568974,13082.015347579996,53.71641447000002,53503.128552 2024-08-02,03:22:56.000,215,10974548,13325,0,1722568975,13081.954720789996,53.667070560004504,53503.17746184 2024-08-02,03:22:57.000,215,10974563,12805,0,1722568976,13081.88735769,53.69526708000194,53503.14252624001 2024-08-02,03:22:58.000,215,10974593,12765,0,1722568977,13081.8267309,53.72346359999938,53503.18444896 2024-08-02,03:22:59.000,215,10974538,13125,0,1722568978,13081.81999458999,53.70936534000066,53503.16348760001 2024-08-02,03:23:00.000,215,10974585,13165,0,1722568979,13081.772840419995,53.74461099000473,53503.170474720006 2024-08-02,03:23:01.000,215,10974572,12965,0,1722568980,13081.77957672999,53.77280751000217,53503.15650048 2024-08-02,03:23:02.000,215,10974559,13365,0,1722568981,13081.75936779999,53.76575838000281,53503.128552 2024-08-02,03:23:03.000,215,10974553,13165,0,1722568982,13081.752631489995,53.75166012000409,53503.170474720006 2024-08-02,03:23:04.000,215,10974531,12765,0,1722568983,13081.712213629995,53.75166012000409,53503.10759064 2024-08-02,03:23:05.000,215,10974535,13045,0,1722568984,13081.69874100999,53.68821795000258,53503.14252624001 2024-08-02,03:23:06.000,215,10974552,12965,0,1722568985,13081.63811421999,53.67411969000386,53503.15650048 2024-08-02,03:23:07.000,215,10974560,12965,0,1722568986,13081.590960049994,53.63182491000043,53503.14252624001 2024-08-02,03:23:08.000,215,10974541,13285,0,1722568987,13081.51686063999,53.54723535000085,53503.11457776001 2024-08-02,03:23:09.000,215,10974522,13005,0,1722568988,13081.429288609994,53.51903883000341,53503.16348760001 2024-08-02,03:23:10.000,215,10974553,12925,0,1722568989,13081.361925509998,53.48379317999934,53503.121564880006 2024-08-02,03:23:11.000,215,10974565,13085,0,1722568990,13081.287826099993,53.44854753000254,53503.08662928 2024-08-02,03:23:12.000,215,10974571,13205,0,1722568991,13081.233935619988,53.427400140004465,53503.16348760001 2024-08-02,03:23:13.000,215,10974554,12965,0,1722568992,13081.173308830002,53.427400140004465,53503.128552 2024-08-02,03:23:14.000,215,10974557,13085,0,1722568993,13081.139627279998,53.40625274999911,53503.07964216 2024-08-02,03:23:15.000,215,10974528,12725,0,1722568994,13081.011637390002,53.42035100999783,53503.06566792 2024-08-02,03:23:16.000,215,10974533,13125,0,1722568995,13080.971219530002,53.427400140004465,53503.07265504001 2024-08-02,03:23:17.000,215,10974522,12925,0,1722568996,13080.910592740001,53.44854753000254,53503.04470656001 2024-08-02,03:23:18.000,215,10974514,13005,0,1722568997,13080.829757020001,53.46264579000126,53503.002783840006 2024-08-02,03:23:19.000,215,10974499,12925,0,1722568998,13080.775866539996,53.441498400003184,53503.03073232 2024-08-02,03:23:20.000,215,10974534,13125,0,1722568999,13080.68155819999,53.39920361999975,53503.002783840006 2024-08-02,03:23:21.000,215,10974522,12845,0,1722569000,13080.66808558,53.371007100002316,53502.94688688001 2024-08-02,03:23:22.000,215,10974570,13285,0,1722569001,13080.62093140999,53.34281058000488,53502.96086112 2024-08-02,03:23:23.000,215,10974545,13125,0,1722569002,13080.58724986,53.31461406000017,53502.981822480004 2024-08-02,03:23:24.000,215,10974526,12965,0,1722569003,13080.56704093,53.26527015000465,53502.92592552001 2024-08-02,03:23:25.000,215,10974539,12965,0,1722569004,13080.60745879,53.201827980003145,53502.87002856 2024-08-02,03:23:26.000,215,10974494,13125,0,1722569005,13080.58724986,53.23002450000058,53502.90496416001 2024-08-02,03:23:27.000,215,10974561,13005,0,1722569006,13080.60072247999,53.194778850003786,53502.884002800005 2024-08-02,03:23:28.000,215,10974529,12685,0,1722569007,13080.58051354999,53.152484070000355,53502.84208008 2024-08-02,03:23:29.000,215,10974488,12925,0,1722569008,13080.51988675999,53.11723842000356,53502.835092960006 2024-08-02,03:23:30.000,215,10974587,12885,0,1722569009,13080.56704093,53.10314016000484,53502.77220888 2024-08-02,03:23:31.000,215,10974529,13085,0,1722569010,13080.553568309995,53.06084538000141,53502.72329904 2024-08-02,03:23:32.000,215,10974565,13085,0,1722569011,13080.573777239995,53.025599730004615,53502.68137632 2024-08-02,03:23:33.000,215,10974506,12965,0,1722569012,13080.553568309995,52.99035408000054,53502.69535056 2024-08-02,03:23:34.000,215,10974562,12965,0,1722569013,13080.533359379995,53.01855059999798,53502.68836344001 2024-08-02,03:23:35.000,215,10974605,13165,0,1722569014,13080.546832,52.926911909999035,53502.618492240006 2024-08-02,03:23:36.000,215,10974547,13205,0,1722569015,13080.49967782999,52.96215756000311,53502.57656952 2024-08-02,03:23:37.000,215,10974526,13205,0,1722569016,13080.47946889999,52.976255820001825,53502.646440720004 2024-08-02,03:23:38.000,215,10974551,13165,0,1722569017,13080.41884210999,52.969206690002466,53502.499711200006 2024-08-02,03:23:39.000,215,10974596,13125,0,1722569018,13080.40536949,52.9974032099999,53502.55560816 2024-08-02,03:23:40.000,215,10974553,13125,0,1722569019,13080.391896869995,53.01150146999862,53502.52765968 2024-08-02,03:23:41.000,215,10974540,13445,0,1722569020,13080.331270079994,53.03969799000333,53502.50669832 2024-08-02,03:23:42.000,215,10974514,13005,0,1722569021,13080.304324839999,53.04674712000269,53502.42285288001 2024-08-02,03:23:43.000,215,10974549,13045,0,1722569022,13080.284115909999,53.025599730004615,53502.450801360006 2024-08-02,03:23:44.000,215,10974557,13085,0,1722569023,13080.263906979999,53.03969799000333,53502.40887864 2024-08-02,03:23:45.000,215,10974574,13045,0,1722569024,13080.270643289994,53.06789451000077,53502.3599688 2024-08-02,03:23:46.000,215,10974546,12885,0,1722569025,13080.223489119999,53.13133668000228,53502.332020320006 2024-08-02,03:23:47.000,215,10974600,12885,0,1722569026,13080.203280189999,53.152484070000355,53502.30407184001 2024-08-02,03:23:48.000,215,10974536,13045,0,1722569027,13080.236961739989,53.201827980003145,53502.25516200001 2024-08-02,03:23:49.000,215,10974571,13125,0,1722569028,13080.223489119999,53.23002450000058,53502.25516200001 2024-08-02,03:23:50.000,215,10974559,13085,0,1722569029,13080.196543879989,53.26527015000465,53502.2202264 2024-08-02,03:23:51.000,215,10974584,13125,0,1722569030,13080.189807569994,53.328712319998886,53502.2202264 2024-08-02,03:23:52.000,215,10974494,13085,0,1722569031,13080.230225429994,53.36395797000296,53502.19926504 2024-08-02,03:23:53.000,215,10974557,13205,0,1722569032,13080.263906979999,53.427400140004465,53502.17131656 2024-08-02,03:23:54.000,215,10974510,13245,0,1722569033,13080.304324839999,53.4555966600019,53502.12240672 2024-08-02,03:23:55.000,215,10974555,13045,0,1722569034,13080.36495163,53.46264579000126,53502.10144536 2024-08-02,03:23:56.000,215,10974520,12765,0,1722569035,13080.39863317999,53.4908423099987,53502.08747112001 2024-08-02,03:23:57.000,215,10974535,13005,0,1722569036,13080.49967782999,53.53313709000213,53502.08747112001 2024-08-02,03:23:58.000,215,10974512,13405,0,1722569037,13080.546832,53.54723535000085,53502.07349688 2024-08-02,03:23:59.000,215,10974552,12965,0,1722569038,13080.62093140999,53.59657926000364,53502.045548400005 2024-08-02,03:24:00.000,215,10974570,12765,0,1722569039,13080.654612959996,53.63182491000043,53502.03856128001 2024-08-02,03:24:01.000,215,10974551,13045,0,1722569040,13080.701767129991,53.64592316999915,53502.03856128001 2024-08-02,03:24:02.000,215,10974542,13125,0,1722569041,13080.742184989991,53.7023162100013,53501.975677200004 2024-08-02,03:24:03.000,215,10974562,12965,0,1722569042,13080.809548090001,53.77280751000217,53502.0106128 2024-08-02,03:24:04.000,215,10974568,12925,0,1722569043,13080.823020709991,53.86444620000111,53501.98266432 2024-08-02,03:24:05.000,215,10974560,13045,0,1722569044,13080.903856429992,53.92788837000262,53501.996638560006 2024-08-02,03:24:06.000,215,10974571,12925,0,1722569045,13080.984692149992,54.026576190000924,53502.02458704 2024-08-02,03:24:07.000,215,10974529,12845,0,1722569046,13081.052055250002,54.068870970004355,53501.98266432 2024-08-02,03:24:08.000,215,10974536,13205,0,1722569047,13081.139627279998,54.12526400999923,53501.93375448 2024-08-02,03:24:09.000,215,10974534,12725,0,1722569048,13081.213726689988,54.17460792000202,53501.947728720006 2024-08-02,03:24:10.000,215,10974587,13005,0,1722569049,13081.348452889993,54.18165705000138,53501.905806 2024-08-02,03:24:11.000,215,10974545,12845,0,1722569050,13081.462970159999,54.20985356999881,53501.877857520005 2024-08-02,03:24:12.000,215,10974550,13005,0,1722569051,13081.60443267,54.22395183000481,53501.89881888001 2024-08-02,03:24:13.000,215,10974516,12885,0,1722569052,13081.73915886999,54.238050090003526,53501.905806 2024-08-02,03:24:14.000,215,10974574,13205,0,1722569053,13081.914302929996,54.252148350002244,53501.96170296 2024-08-02,03:24:15.000,215,10974559,13245,0,1722569054,13082.089446990001,54.26624661000096,53501.98266432 2024-08-02,03:24:16.000,215,10974531,12845,0,1722569055,13082.257854739997,54.32968878000247,53501.926767360004 2024-08-02,03:24:17.000,215,10974536,12845,0,1722569056,13082.406053559993,54.2944431299984,53501.96170296 2024-08-02,03:24:18.000,215,10974585,13165,0,1722569057,13082.560988689998,54.31559052000375,53501.947728720006 2024-08-02,03:24:19.000,215,10974600,12885,0,1722569058,13082.75634167999,54.364934429999266,53502.0106128 2024-08-02,03:24:20.000,215,10974561,12925,0,1722569059,13082.92474943,54.38608182000462,53502.0106128 2024-08-02,03:24:21.000,215,10974548,12845,0,1722569060,13083.113366109996,54.379032689997985,53501.98965144001 2024-08-02,03:24:22.000,215,10974530,12925,0,1722569061,13083.227883380001,54.38608182000462,53502.03856128001 2024-08-02,03:24:23.000,215,10974555,12965,0,1722569062,13083.396291129997,54.39313095000398,53502.12240672 2024-08-02,03:24:24.000,215,10974570,13085,0,1722569063,13083.564698879993,54.4072292100027,53502.10144536 2024-08-02,03:24:25.000,215,10974501,13045,0,1722569064,13083.760051869998,54.40018008000334,53502.15734232001 2024-08-02,03:24:26.000,215,10974544,13085,0,1722569065,13083.948668549994,54.44247485999949,53502.17830368 2024-08-02,03:24:27.000,215,10974589,13045,0,1722569066,13084.07665843999,54.414278340002056,53502.25516200001 2024-08-02,03:24:28.000,215,10974502,13285,0,1722569067,13084.23832987999,54.428376600000774,53502.25516200001 2024-08-02,03:24:29.000,215,10974585,12965,0,1722569068,13084.359583459991,54.44952398999885,53502.30407184001 2024-08-02,03:24:30.000,215,10974612,12925,0,1722569069,13084.501045969992,54.477720510003564,53502.34599456 2024-08-02,03:24:31.000,215,10974578,13045,0,1722569070,13084.602090619992,54.49181877000228,53502.36695592 2024-08-02,03:24:32.000,215,10974549,13125,0,1722569071,13084.723344199992,54.52706441999908,53502.44381424001 2024-08-02,03:24:33.000,215,10974571,13285,0,1722569072,13084.844597779993,54.56231007000315,53502.48573696 2024-08-02,03:24:34.000,215,10974603,13325,0,1722569073,13085.019741839998,54.5411626799978,53502.56259528 2024-08-02,03:24:35.000,215,10974540,13085,0,1722569074,13085.060159699999,54.58345746000123,53502.56259528 2024-08-02,03:24:36.000,215,10974580,13085,0,1722569075,13085.208358519994,54.62575224000466,53502.604518 2024-08-02,03:24:37.000,215,10974566,12885,0,1722569076,13085.309403169995,54.63985050000338,53502.66041496001 2024-08-02,03:24:38.000,215,10974512,13005,0,1722569077,13085.41718412999,54.68919440999889,53502.68137632 2024-08-02,03:24:39.000,215,10974594,13245,0,1722569078,13085.48454723,54.68919440999889,53502.6743892 2024-08-02,03:24:40.000,215,10974567,13205,0,1722569079,13085.53843770999,54.68214527999953,53502.7442604 2024-08-02,03:24:41.000,215,10974550,13005,0,1722569080,13085.62600974,54.660997890001454,53502.79317024 2024-08-02,03:24:42.000,215,10974595,12965,0,1722569081,13085.713581769996,54.63280137000402,53502.82111872 2024-08-02,03:24:43.000,215,10974561,12885,0,1722569082,13085.801153799992,54.597555719999946,53502.835092960006 2024-08-02,03:24:44.000,215,10974562,13325,0,1722569083,13085.875253209997,54.61870310999802,53502.89098992 2024-08-02,03:24:45.000,215,10974542,12965,0,1722569084,13085.983034169993,54.597555719999946,53502.932912640004 2024-08-02,03:24:46.000,215,10974611,12965,0,1722569085,13086.104287749993,54.56231007000315,53502.99579672001 2024-08-02,03:24:47.000,215,10974561,13125,0,1722569086,13086.178387159998,54.56231007000315,53503.03073232 2024-08-02,03:24:48.000,215,10974545,12885,0,1722569087,13086.245750259994,54.53411354999844,53503.04470656001 2024-08-02,03:24:49.000,215,10974588,13285,0,1722569088,13086.319849669999,54.5411626799978,53503.128552 2024-08-02,03:24:50.000,215,10974601,13125,0,1722569089,13086.387212769994,54.53411354999844,53503.10759064 2024-08-02,03:24:51.000,215,10974566,13045,0,1722569090,13086.41415800999,54.54821181000443,53503.17746184 2024-08-02,03:24:52.000,215,10974559,13045,0,1722569091,13086.45457586999,54.53411354999844,53503.21239744001 2024-08-02,03:24:53.000,215,10974567,12885,0,1722569092,13086.45457586999,54.5411626799978,53503.24733304 2024-08-02,03:24:54.000,215,10974581,12965,0,1722569093,13086.47478479999,54.56231007000315,53503.29624288 2024-08-02,03:24:55.000,215,10974577,13125,0,1722569094,13086.447839559994,54.56935920000251,53503.29624288 2024-08-02,03:24:56.000,215,10974518,12885,0,1722569095,13086.45457586999,54.604604849999305,53503.33117848001 2024-08-02,03:24:57.000,215,10974524,12925,0,1722569096,13086.447839559994,54.63985050000338,53503.35213984 2024-08-02,03:24:58.000,215,10974553,12845,0,1722569097,13086.45457586999,54.660997890001454,53503.42899816001 2024-08-02,03:24:59.000,215,10974574,12965,0,1722569098,13086.45457586999,54.72444006000296,53503.42201104 2024-08-02,03:25:00.000,215,10974567,12925,0,1722569099,13086.488257419995,54.75968570999976,53503.47092088 2024-08-02,03:25:01.000,215,10974585,13285,0,1722569100,13086.49499372999,54.84427526999934,53503.47790800001 2024-08-02,03:25:02.000,215,10974571,13045,0,1722569101,13086.50173004,54.879520920003415,53503.505856480006 2024-08-02,03:25:03.000,215,10974546,13245,0,1722569102,13086.528675279995,54.90771744000085,53503.53380496 2024-08-02,03:25:04.000,215,10974563,13165,0,1722569103,13086.49499372999,54.93591395999829,53503.5827148 2024-08-02,03:25:05.000,215,10974523,13005,0,1722569104,13086.569093139995,54.92886482999893,53503.63162464 2024-08-02,03:25:06.000,215,10974601,12925,0,1722569105,13086.609510999995,54.97115961000236,53503.624637520006 2024-08-02,03:25:07.000,215,10974533,13005,0,1722569106,13086.649928859995,55.055749170001945,53503.673547360006 2024-08-02,03:25:08.000,215,10974599,13245,0,1722569107,13086.66340148,55.112142210004095,53503.673547360006 2024-08-02,03:25:09.000,215,10974549,13165,0,1722569108,13086.777918749991,55.17558437999833,53503.73643144 2024-08-02,03:25:10.000,215,10974600,13085,0,1722569109,13086.80486399,55.19673177000368,53503.7573928 2024-08-02,03:25:11.000,215,10974575,13325,0,1722569110,13086.865490780001,55.2108300300024,53503.81328976001 2024-08-02,03:25:12.000,215,10974654,13045,0,1722569111,13086.919381259991,55.25312480999855,53503.841238240006 2024-08-02,03:25:13.000,215,10974537,13085,0,1722569112,13086.966535430001,55.30246872000134,53503.87617384 2024-08-02,03:25:14.000,215,10974627,12845,0,1722569113,13086.993480669997,55.32361610999942,53503.8971352 2024-08-02,03:25:15.000,215,10974546,13085,0,1722569114,13087.027162220002,55.36591089000285,53503.91809656 2024-08-02,03:25:16.000,215,10974598,13165,0,1722569115,13087.054107459997,55.408205669999006,53503.93207080001 2024-08-02,03:25:17.000,215,10974608,12885,0,1722569116,13087.040634839992,55.471647840000514,53504.02989048001 2024-08-02,03:25:18.000,215,10974571,13045,0,1722569117,13087.101261629992,55.520991750003304,53504.02989048001 2024-08-02,03:25:19.000,215,10974620,13045,0,1722569118,13087.114734249997,55.57738478999818,53504.06482608 2024-08-02,03:25:20.000,215,10974581,13245,0,1722569119,13087.060843769992,55.62672870000097,53504.11373592 2024-08-02,03:25:21.000,215,10974533,13245,0,1722569120,13087.094525319997,55.640826959999686,53504.09277456 2024-08-02,03:25:22.000,215,10974576,12965,0,1722569121,13087.074316389997,55.67607261000376,53504.19059424 2024-08-02,03:25:23.000,215,10974541,13045,0,1722569122,13087.094525319997,55.704269130001194,53504.20456848 2024-08-02,03:25:24.000,215,10974568,13005,0,1722569123,13087.101261629992,55.78180956000142,53504.26046544 2024-08-02,03:25:25.000,215,10974594,13085,0,1722569124,13087.101261629992,55.78885869000078,53504.2814268 2024-08-02,03:25:26.000,215,10974608,13005,0,1722569125,13087.094525319997,55.85230086000229,53504.23251696 2024-08-02,03:25:27.000,215,10974545,13085,0,1722569126,13087.060843769992,55.880497379999724,53504.274439680004 2024-08-02,03:25:28.000,215,10974622,13165,0,1722569127,13087.081052699992,55.922792160003155,53504.30238816 2024-08-02,03:25:29.000,215,10974524,13005,0,1722569128,13087.040634839992,55.97213606999867,53504.323349520004 2024-08-02,03:25:30.000,215,10974543,13165,0,1722569129,13087.067580080002,56.02147998000146,53504.35828512 2024-08-02,03:25:31.000,215,10974519,13285,0,1722569130,13087.054107459997,56.056725629998255,53504.393220720005 2024-08-02,03:25:32.000,215,10974580,13165,0,1722569131,13087.047371150002,56.06377476000489,53504.43514344001 2024-08-02,03:25:33.000,215,10974536,12925,0,1722569132,13087.047371150002,56.056725629998255,53504.40719496 2024-08-02,03:25:34.000,215,10974629,12845,0,1722569133,13087.074316389997,56.099020410001685,53504.4211692 2024-08-02,03:25:35.000,215,10974557,13085,0,1722569134,13087.054107459997,56.07787302000361,53504.41418208001 2024-08-02,03:25:36.000,215,10974589,13085,0,1722569135,13087.047371150002,56.12016779999976,53504.48405328001 2024-08-02,03:25:37.000,215,10974546,12925,0,1722569136,13087.081052699992,56.091971280002326,53504.512001760006 2024-08-02,03:25:38.000,215,10974598,13085,0,1722569137,13087.107997940002,56.113118670000404,53504.53296312001 2024-08-02,03:25:39.000,215,10974572,13125,0,1722569138,13087.128206870002,56.14131518999784,53504.55392448001 2024-08-02,03:25:40.000,215,10974568,13005,0,1722569139,13087.229251520002,56.18360997000127,53504.53296312001 2024-08-02,03:25:41.000,215,10974543,12885,0,1722569140,13087.249460450003,56.21885561999807,53504.57488584 2024-08-02,03:25:42.000,215,10974633,13085,0,1722569141,13087.283141999993,56.21885561999807,53504.54693736 2024-08-02,03:25:43.000,215,10974532,12885,0,1722569142,13087.330296169988,56.25410127000214,53504.5958472 2024-08-02,03:25:44.000,215,10974574,12845,0,1722569143,13087.404395579993,56.24000301000342,53504.5958472 2024-08-02,03:25:45.000,215,10974577,13085,0,1722569144,13087.444813439994,56.23295388000406,53504.62379568001 2024-08-02,03:25:46.000,215,10974521,13285,0,1722569145,13087.512176539989,56.26819953000086,53504.64475704 2024-08-02,03:25:47.000,215,10974581,13125,0,1722569146,13087.57280332999,56.26819953000086,53504.658731280004 2024-08-02,03:25:48.000,215,10974608,12765,0,1722569147,13087.646902739994,56.2611504000015,53504.62379568001 2024-08-02,03:25:49.000,215,10974595,12885,0,1722569148,13087.70079322,56.21180648999871,53504.679692640006 2024-08-02,03:25:50.000,215,10974624,13045,0,1722569149,13087.747947389995,56.21180648999871,53504.70764112 2024-08-02,03:25:51.000,215,10974532,13085,0,1722569150,13087.747947389995,56.19770822999999,53504.72161536001 2024-08-02,03:25:52.000,215,10974597,13165,0,1722569151,13087.788365249995,56.17656084000191,53504.74257672 2024-08-02,03:25:53.000,215,10974526,13085,0,1722569152,13087.8220468,56.13426605999848,53504.74257672 2024-08-02,03:25:54.000,215,10974568,12925,0,1722569153,13087.83551941999,56.162462580003194,53504.72161536001 2024-08-02,03:25:55.000,215,10974568,12765,0,1722569154,13087.828783109995,56.14131518999784,53504.71462824 2024-08-02,03:25:56.000,215,10974599,13405,0,1722569155,13087.83551941999,56.16951171000255,53504.679692640006 2024-08-02,03:25:57.000,215,10974490,12965,0,1722569156,13087.848992039995,56.14131518999784,53504.68667976 2024-08-02,03:25:58.000,215,10974566,13125,0,1722569157,13087.8220468,56.16951171000255,53504.70065400001 2024-08-02,03:25:59.000,215,10974578,13045,0,1722569158,13087.80183787,56.17656084000191,53504.67270552001 2024-08-02,03:26:00.000,215,10974566,12925,0,1722569159,13087.768156319995,56.162462580003194,53504.71462824 2024-08-02,03:26:01.000,215,10974520,13285,0,1722569160,13087.71426583999,56.148364320004475,53504.68667976 2024-08-02,03:26:02.000,215,10974578,12965,0,1722569161,13087.69405690999,56.091971280002326,53504.64475704 2024-08-02,03:26:03.000,215,10974547,12965,0,1722569162,13087.61322118999,56.08492215000297,53504.6657184 2024-08-02,03:26:04.000,215,10974575,12845,0,1722569163,13087.599748569999,56.113118670000404,53504.68667976 2024-08-02,03:26:05.000,215,10974603,12965,0,1722569164,13087.539121779999,56.08492215000297,53504.68667976 2024-08-02,03:26:06.000,215,10974576,12925,0,1722569165,13087.478494989999,56.06377476000489,53504.63776992 2024-08-02,03:26:07.000,215,10974527,13285,0,1722569166,13087.451549749989,56.056725629998255,53504.679692640006 2024-08-02,03:26:08.000,215,10974615,12765,0,1722569167,13087.411131889989,55.99328346000402,53504.6657184 2024-08-02,03:26:09.000,215,10974545,13045,0,1722569168,13087.370714029988,55.96508693999931,53504.69366688 2024-08-02,03:26:10.000,215,10974593,12845,0,1722569169,13087.330296169988,55.94393955000123,53504.658731280004 2024-08-02,03:26:11.000,215,10974588,12845,0,1722569170,13087.296614619998,55.915743030003796,53504.63776992 2024-08-02,03:26:12.000,215,10974601,12925,0,1722569171,13087.276405689998,55.83115347000421,53504.56789872 2024-08-02,03:26:13.000,215,10974567,13245,0,1722569172,13087.249460450003,55.82410434000485,53504.57488584 2024-08-02,03:26:14.000,215,10974602,13565,0,1722569173,13087.242724139993,55.76066217000334,53504.54693736 2024-08-02,03:26:15.000,215,10974532,13045,0,1722569174,13087.283141999993,55.78180956000142,53504.51898888 2024-08-02,03:26:16.000,215,10974597,13205,0,1722569175,13087.262933069993,55.73951477999799,53504.51898888 2024-08-02,03:26:17.000,215,10974565,13365,0,1722569176,13087.269669380003,55.71131826000055,53504.463091920006 2024-08-02,03:26:18.000,215,10974588,13085,0,1722569177,13087.249460450003,55.71836738999991,53504.41418208001 2024-08-02,03:26:19.000,215,10974570,13085,0,1722569178,13087.256196759998,55.73951477999799,53504.41418208001 2024-08-02,03:26:20.000,215,10974580,12845,0,1722569179,13087.242724139993,55.746563910004625,53504.442130560004 2024-08-02,03:26:21.000,215,10974588,13125,0,1722569180,13087.209042590002,55.683121740003116,53504.35828512 2024-08-02,03:26:22.000,215,10974567,13005,0,1722569181,13087.188833660002,55.704269130001194,53504.393220720005 2024-08-02,03:26:23.000,215,10974613,13245,0,1722569182,13087.155152109997,55.71836738999991,53504.36527224001 2024-08-02,03:26:24.000,215,10974546,13285,0,1722569183,13087.114734249997,55.683121740003116,53504.295401040006 2024-08-02,03:26:25.000,215,10974543,13125,0,1722569184,13087.107997940002,55.654925219998404,53504.30238816 2024-08-02,03:26:26.000,215,10974591,13085,0,1722569185,13087.081052699992,55.61263044000225,53504.31636240001 2024-08-02,03:26:27.000,215,10974595,13285,0,1722569186,13087.033898529997,55.59853218000353,53504.28841392001 2024-08-02,03:26:28.000,215,10974578,13085,0,1722569187,13087.047371150002,55.5562374000001,53504.26745256001 2024-08-02,03:26:29.000,215,10974600,13005,0,1722569188,13087.060843769992,55.54918827000074,53504.28841392001 2024-08-02,03:26:30.000,215,10974541,13045,0,1722569189,13087.047371150002,55.5562374000001,53504.274439680004 2024-08-02,03:26:31.000,215,10974587,13085,0,1722569190,13087.054107459997,55.52804088000266,53504.28841392001 2024-08-02,03:26:32.000,215,10974576,12965,0,1722569191,13087.067580080002,55.506893490004586,53504.225529840005 2024-08-02,03:26:33.000,215,10974523,12805,0,1722569192,13087.101261629992,55.47869696999987,53504.19059424 2024-08-02,03:26:34.000,215,10974550,13205,0,1722569193,13087.121470559992,55.49984435999795,53504.176620000006 2024-08-02,03:26:35.000,215,10974587,13205,0,1722569194,13087.101261629992,55.49984435999795,53504.20456848 2024-08-02,03:26:36.000,215,10974559,13125,0,1722569195,13087.107997940002,55.513942620003945,53504.14867152001 2024-08-02,03:26:37.000,215,10974596,12725,0,1722569196,13087.107997940002,55.506893490004586,53504.16264576 2024-08-02,03:26:38.000,215,10974568,13205,0,1722569197,13087.074316389997,55.49279522999859,53504.1416844 2024-08-02,03:26:39.000,215,10974553,13045,0,1722569198,13087.134943179997,55.47869696999987,53504.12072304001 2024-08-02,03:26:40.000,215,10974542,13285,0,1722569199,13087.182097349993,55.49279522999859,53504.14867152001 2024-08-02,03:26:41.000,215,10974580,12845,0,1722569200,13087.175361039997,55.43640219000372,53504.1416844 2024-08-02,03:26:42.000,215,10974553,13005,0,1722569201,13087.229251520002,55.42935306000436,53504.11373592 2024-08-02,03:26:43.000,215,10974609,13165,0,1722569202,13087.256196759998,55.42935306000436,53504.08578744 2024-08-02,03:26:44.000,215,10974577,13085,0,1722569203,13087.323559859993,55.42935306000436,53504.04386472 2024-08-02,03:26:45.000,215,10974607,12885,0,1722569204,13087.363977719993,55.422303929997724,53504.08578744 2024-08-02,03:26:46.000,215,10974511,12885,0,1722569205,13087.370714029988,55.415254799998365,53504.06482608 2024-08-02,03:26:47.000,215,10974553,13285,0,1722569206,13087.404395579993,55.44345132000308,53504.08578744 2024-08-02,03:26:48.000,215,10974546,12965,0,1722569207,13087.397659269998,55.471647840000514,53504.106748800004 2024-08-02,03:26:49.000,215,10974564,13125,0,1722569208,13087.411131889989,55.48574609999923,53504.106748800004 2024-08-02,03:26:50.000,215,10974551,12725,0,1722569209,13087.384186649993,55.506893490004586,53504.05085184001 2024-08-02,03:26:51.000,215,10974591,13085,0,1722569210,13087.390922959989,55.53509001000202,53504.06482608 2024-08-02,03:26:52.000,215,10974597,13125,0,1722569211,13087.397659269998,55.56328652999946,53504.13469728 2024-08-02,03:26:53.000,215,10974556,12885,0,1722569212,13087.417868199998,55.59853218000353,53504.11373592 2024-08-02,03:26:54.000,215,10974589,13245,0,1722569213,13087.424604509994,55.5562374000001,53504.127710160006 2024-08-02,03:26:55.000,215,10974543,13125,0,1722569214,13087.458286059998,55.58443392000481,53504.155658640004 2024-08-02,03:26:56.000,215,10974565,13085,0,1722569215,13087.465022369994,55.54213914000138,53504.16963288001 2024-08-02,03:26:57.000,215,10974583,12925,0,1722569216,13087.539121779999,55.53509001000202,53504.16264576 2024-08-02,03:26:58.000,215,10974541,12605,0,1722569217,13087.586275949994,55.506893490004586,53504.19059424 2024-08-02,03:26:59.000,215,10974627,13285,0,1722569218,13087.64016643,55.513942620003945,53504.19758136001 2024-08-02,03:27:00.000,215,10974532,12885,0,1722569219,13087.687320599995,55.47869696999987,53504.20456848 2024-08-02,03:27:01.000,215,10974558,13125,0,1722569220,13087.727738459995,55.471647840000514,53504.21854272001 2024-08-02,03:27:02.000,215,10974535,12805,0,1722569221,13087.76142001,55.44345132000308,53504.25347832 2024-08-02,03:27:03.000,215,10974543,13045,0,1722569222,13087.86246466,55.43640219000372,53504.225529840005 2024-08-02,03:27:04.000,215,10974578,12885,0,1722569223,13087.91635513999,55.43640219000372,53504.30937528 2024-08-02,03:27:05.000,215,10974557,12845,0,1722569224,13087.970245619996,55.40115653999965,53504.323349520004 2024-08-02,03:27:06.000,215,10974526,12845,0,1722569225,13088.030872409996,55.408205669999006,53504.33033664 2024-08-02,03:27:07.000,215,10974509,12845,0,1722569226,13088.111708129996,55.415254799998365,53504.41418208001 2024-08-02,03:27:08.000,215,10974530,12885,0,1722569227,13088.179071229992,55.415254799998365,53504.33732376001 2024-08-02,03:27:09.000,215,10974575,12925,0,1722569228,13088.232961709997,55.422303929997724,53504.40719496 2024-08-02,03:27:10.000,215,10974559,12965,0,1722569229,13088.273379569997,55.38000915000157,53504.442130560004 2024-08-02,03:27:11.000,215,10974580,13045,0,1722569230,13088.286852190002,55.38705828000093,53504.41418208001 2024-08-02,03:27:12.000,215,10974577,12885,0,1722569231,13088.340742669992,55.415254799998365,53504.43514344001 2024-08-02,03:27:13.000,215,10974524,12885,0,1722569232,13088.334006359997,55.415254799998365,53504.42815632 2024-08-02,03:27:14.000,215,10974540,13125,0,1722569233,13088.408105770002,55.42935306000436,53504.45610480001 2024-08-02,03:27:15.000,215,10974513,13005,0,1722569234,13088.441787319993,55.415254799998365,53504.45610480001 2024-08-02,03:27:16.000,215,10974547,12925,0,1722569235,13088.482205179993,55.37296002000221,53504.48405328001 2024-08-02,03:27:17.000,215,10974581,13205,0,1722569236,13088.475468869998,55.37296002000221,53504.491040400004 2024-08-02,03:27:18.000,215,10974590,13045,0,1722569237,13088.502414109993,55.38705828000093,53504.51898888 2024-08-02,03:27:19.000,215,10974533,12965,0,1722569238,13088.589986139988,55.38000915000157,53504.62379568001 2024-08-02,03:27:20.000,215,10974561,13005,0,1722569239,13088.563040899993,55.35886176000349,53504.630782800006 2024-08-02,03:27:21.000,215,10974515,13125,0,1722569240,13088.589986139988,55.35181263000413,53504.64475704 2024-08-02,03:27:22.000,215,10974597,12845,0,1722569241,13088.576513519998,55.3095178500007,53504.70065400001 2024-08-02,03:27:23.000,215,10974554,12845,0,1722569242,13088.616931379998,55.32361610999942,53504.70764112 2024-08-02,03:27:24.000,215,10974524,12685,0,1722569243,13088.670821859989,55.26722307000455,53504.777512320004 2024-08-02,03:27:25.000,215,10974561,13165,0,1722569244,13088.657349239998,55.26017393999791,53504.8054608 2024-08-02,03:27:26.000,215,10974523,13125,0,1722569245,13088.677558169999,55.21787916000176,53504.83340928 2024-08-02,03:27:27.000,215,10974540,12925,0,1722569246,13088.677558169999,55.20378090000304,53504.88930624001 2024-08-02,03:27:28.000,215,10974552,13245,0,1722569247,13088.677558169999,55.16853524999897,53504.84039640001 2024-08-02,03:27:29.000,215,10974505,13205,0,1722569248,13088.664085549994,55.19673177000368,53504.92424184 2024-08-02,03:27:30.000,215,10974499,13325,0,1722569249,13088.691030789989,55.13328960000217,53504.945203200004 2024-08-02,03:27:31.000,215,10974515,12965,0,1722569250,13088.691030789989,55.119191340003454,53504.95219032 2024-08-02,03:27:32.000,215,10974545,13165,0,1722569251,13088.643876619994,55.105093080004735,53504.966164560006 2024-08-02,03:27:33.000,215,10974572,13285,0,1722569252,13088.630403999989,55.12624047000281,53504.9801388 2024-08-02,03:27:34.000,215,10974502,13285,0,1722569253,13088.576513519998,55.14738786000089,53505.015074400006 2024-08-02,03:27:35.000,215,10974617,13045,0,1722569254,13088.549568279988,55.119191340003454,53505.07097136 2024-08-02,03:27:36.000,215,10974553,13085,0,1722569255,13088.509150419988,55.119191340003454,53505.08494560001 2024-08-02,03:27:37.000,215,10974600,12925,0,1722569256,13088.529359349988,55.13328960000217,53505.16879104 2024-08-02,03:27:38.000,215,10974576,13125,0,1722569257,13088.495677799998,55.20378090000304,53505.15481680001 2024-08-02,03:27:39.000,215,10974575,12805,0,1722569258,13088.488941490003,55.19673177000368,53505.182765280006 2024-08-02,03:27:40.000,215,10974575,13085,0,1722569259,13088.468732560003,55.21787916000176,53505.25263648001 2024-08-02,03:27:41.000,215,10974576,12925,0,1722569260,13088.455259939998,55.22492829000112,53505.23866224 2024-08-02,03:27:42.000,215,10974568,13205,0,1722569261,13088.448523630002,55.231977420000476,53505.28757208 2024-08-02,03:27:43.000,215,10974562,13085,0,1722569262,13088.448523630002,55.22492829000112,53505.31552056 2024-08-02,03:27:44.000,215,10974594,13045,0,1722569263,13088.441787319993,55.239026549999835,53505.31552056 2024-08-02,03:27:45.000,215,10974588,12925,0,1722569264,13088.421578389993,55.25312480999855,53505.329494800004 2024-08-02,03:27:46.000,215,10974545,13085,0,1722569265,13088.401369459993,55.182633509997686,53505.34346904001 2024-08-02,03:27:47.000,215,10974550,12925,0,1722569266,13088.428314700002,55.21787916000176,53505.350456160006 2024-08-02,03:27:48.000,215,10974555,12845,0,1722569267,13088.421578389993,55.16853524999897,53505.42731448 2024-08-02,03:27:49.000,215,10974496,12925,0,1722569268,13088.441787319993,55.18968264000432,53505.44128872001 2024-08-02,03:27:50.000,215,10974614,13005,0,1722569269,13088.408105770002,55.15443699000025,53505.42731448 2024-08-02,03:27:51.000,215,10974595,13045,0,1722569270,13088.441787319993,55.13328960000217,53505.46225008001 2024-08-02,03:27:52.000,215,10974558,12765,0,1722569271,13088.401369459993,55.069847430000664,53505.5041728 2024-08-02,03:27:53.000,215,10974542,12925,0,1722569272,13088.421578389993,55.055749170001945,53505.48321144 2024-08-02,03:27:54.000,215,10974573,13085,0,1722569273,13088.428314700002,55.069847430000664,53505.54609552 2024-08-02,03:27:55.000,215,10974564,13285,0,1722569274,13088.387896840002,55.04165091000323,53505.58103112 2024-08-02,03:27:56.000,215,10974545,12925,0,1722569275,13088.374424219997,55.03460178000387,53505.567056880005 2024-08-02,03:27:57.000,215,10974530,12925,0,1722569276,13088.374424219997,55.04165091000323,53505.58801824001 2024-08-02,03:27:58.000,215,10974561,13005,0,1722569277,13088.307061120002,55.055749170001945,53505.62994096001 2024-08-02,03:27:59.000,215,10974572,13245,0,1722569278,13088.313797429997,55.07689656000002,53505.664876560004 2024-08-02,03:28:00.000,215,10974540,12805,0,1722569279,13088.286852190002,55.02755265000451,53505.65788944001 2024-08-02,03:28:01.000,215,10974560,13045,0,1722569280,13088.259906949992,54.94296308999765,53505.664876560004 2024-08-02,03:28:02.000,215,10974533,13205,0,1722569281,13088.232961709997,54.92181569999957,53505.67186368 2024-08-02,03:28:03.000,215,10974557,12805,0,1722569282,13088.199280159992,54.92886482999893,53505.664876560004 2024-08-02,03:28:04.000,215,10974533,13245,0,1722569283,13088.165598610001,54.886570050002774,53505.748722 2024-08-02,03:28:05.000,215,10974570,13005,0,1722569284,13088.158862299992,54.886570050002774,53505.69981216 2024-08-02,03:28:06.000,215,10974520,13125,0,1722569285,13088.138653369992,54.90771744000085,53505.72077352 2024-08-02,03:28:07.000,215,10974533,13125,0,1722569286,13088.118444439991,54.89361918000213,53505.69282504 2024-08-02,03:28:08.000,215,10974571,12805,0,1722569287,13088.064553960001,54.823127880001266,53505.748722 2024-08-02,03:28:09.000,215,10974506,12885,0,1722569288,13087.98371824,54.81607875000191,53505.7137864 2024-08-02,03:28:10.000,215,10974558,13005,0,1722569289,13087.94330038,54.79493136000383,53505.76269624 2024-08-02,03:28:11.000,215,10974546,13045,0,1722569290,13087.88267359,54.773783969998476,53505.76269624 2024-08-02,03:28:12.000,215,10974512,12885,0,1722569291,13087.788365249995,54.75968570999976,53505.79064472 2024-08-02,03:28:13.000,215,10974524,12925,0,1722569292,13087.76142001,54.73853832000168,53505.84654168001 2024-08-02,03:28:14.000,215,10974542,13045,0,1722569293,13087.70079322,54.68919440999889,53505.81160608 2024-08-02,03:28:15.000,215,10974567,12965,0,1722569294,13087.626693809994,54.68214527999953,53505.84654168001 2024-08-02,03:28:16.000,215,10974515,13125,0,1722569295,13087.59301225999,54.62575224000466,53505.853528800006 2024-08-02,03:28:17.000,215,10974485,13085,0,1722569296,13087.512176539989,54.597555719999946,53505.84654168001 2024-08-02,03:28:18.000,215,10974538,12925,0,1722569297,13087.417868199998,54.53411354999844,53505.82558032001 2024-08-02,03:28:19.000,215,10974528,13085,0,1722569298,13087.357241409998,54.470671380004205,53505.79763184001 2024-08-02,03:28:20.000,215,10974602,13085,0,1722569299,13087.316823549998,54.45657311999821,53505.86051592 2024-08-02,03:28:21.000,215,10974571,13325,0,1722569300,13087.249460450003,54.39313095000398,53505.81160608 2024-08-02,03:28:22.000,215,10974525,13165,0,1722569301,13087.242724139993,54.364934429999266,53505.82558032001 2024-08-02,03:28:23.000,215,10974546,12965,0,1722569302,13087.148415800002,54.32263965000311,53505.86051592 2024-08-02,03:28:24.000,215,10974593,12925,0,1722569303,13087.087789010002,54.27329574000032,53505.79763184001 2024-08-02,03:28:25.000,215,10974534,13005,0,1722569304,13086.993480669997,54.20985356999881,53505.832567440004 2024-08-02,03:28:26.000,215,10974582,13005,0,1722569305,13086.966535430001,54.16755879000266,53505.81160608 2024-08-02,03:28:27.000,215,10974535,12885,0,1722569306,13086.872227089996,54.15346053000394,53505.77667048001 2024-08-02,03:28:28.000,215,10974528,13125,0,1722569307,13086.82507292,54.10411662000115,53505.81160608 2024-08-02,03:28:29.000,215,10974573,12885,0,1722569308,13086.750973509996,54.05477270999836,53505.783657600005 2024-08-02,03:28:30.000,215,10974557,13085,0,1722569309,13086.72402827,54.026576190000924,53505.77667048001 2024-08-02,03:28:31.000,215,10974575,13205,0,1722569310,13086.63645623999,53.963134019999416,53505.79763184001 2024-08-02,03:28:32.000,215,10974571,13165,0,1722569311,13086.609510999995,53.93493750000198,53505.74173488 2024-08-02,03:28:33.000,215,10974582,12805,0,1722569312,13086.569093139995,53.92083924000326,53505.75570912001 2024-08-02,03:28:34.000,215,10974567,13085,0,1722569313,13086.48152111,53.85034794000239,53505.685837920006 2024-08-02,03:28:35.000,215,10974553,13125,0,1722569314,13086.43436693999,53.829200550004316,53505.76968336 2024-08-02,03:28:36.000,215,10974552,12965,0,1722569315,13086.380476459999,53.75870925000345,53505.72077352 2024-08-02,03:28:37.000,215,10974569,13045,0,1722569316,13086.340058599999,53.737561859998095,53505.67885080001 2024-08-02,03:28:38.000,215,10974524,13205,0,1722569317,13086.367003839994,53.70936534000066,53505.70679928001 2024-08-02,03:28:39.000,215,10974588,13125,0,1722569318,13086.33332228999,53.70936534000066,53505.67186368 2024-08-02,03:28:40.000,215,10974586,13085,0,1722569319,13086.299640739999,53.68821795000258,53505.685837920006 2024-08-02,03:28:41.000,215,10974524,13005,0,1722569320,13086.272695499989,53.63182491000043,53505.664876560004 2024-08-02,03:28:42.000,215,10974636,13085,0,1722569321,13086.272695499989,53.58248099999764,53505.65788944001 2024-08-02,03:28:43.000,215,10974563,13205,0,1722569322,13086.259222879999,53.561333609999565,53505.62994096001 2024-08-02,03:28:44.000,215,10974571,13125,0,1722569323,13086.252486569989,53.50494057000469,53505.615966720005 2024-08-02,03:28:45.000,215,10974553,12925,0,1722569324,13086.218805019998,53.4555966600019,53505.5041728 2024-08-02,03:28:46.000,215,10974602,13205,0,1722569325,13086.299640739999,53.434449270003824,53505.615966720005 2024-08-02,03:28:47.000,215,10974587,13045,0,1722569326,13086.326585979994,53.427400140004465,53505.59500536 2024-08-02,03:28:48.000,215,10974527,12925,0,1722569327,13086.346794909994,53.34985971000424,53505.55308264 2024-08-02,03:28:49.000,215,10974612,13085,0,1722569328,13086.39394907999,53.30756493000081,53505.55308264 2024-08-02,03:28:50.000,215,10974587,12965,0,1722569329,13086.427630629994,53.27936841000337,53505.53212128 2024-08-02,03:28:51.000,215,10974583,13205,0,1722569330,13086.45457586999,53.27936841000337,53505.47622432 2024-08-02,03:28:52.000,215,10974612,13205,0,1722569331,13086.528675279995,53.31461406000017,53505.47622432 2024-08-02,03:28:53.000,215,10974624,13045,0,1722569332,13086.548884209995,53.29346667000209,53505.56006976001 2024-08-02,03:28:54.000,215,10974563,13165,0,1722569333,13086.60277469,53.29346667000209,53505.5041728 2024-08-02,03:28:55.000,215,10974578,13045,0,1722569334,13086.609510999995,53.28641754000273,53505.518147040006 2024-08-02,03:28:56.000,215,10974570,13005,0,1722569335,13086.64319255,53.27936841000337,53505.469237200006 2024-08-02,03:28:57.000,215,10974549,12925,0,1722569336,13086.65666516999,53.25822101999802,53505.518147040006 2024-08-02,03:28:58.000,215,10974583,13005,0,1722569337,13086.670137789995,53.27231928000401,53505.497185680004 2024-08-02,03:28:59.000,215,10974611,13245,0,1722569338,13086.710555649996,53.23707362999994,53505.44128872001 2024-08-02,03:29:00.000,215,10974609,13125,0,1722569339,13086.777918749991,53.23002450000058,53505.497185680004 2024-08-02,03:29:01.000,215,10974561,12925,0,1722569340,13086.798127679991,53.23707362999994,53505.47622432 2024-08-02,03:29:02.000,215,10974565,12885,0,1722569341,13086.858754469991,53.25822101999802,53505.4343016 2024-08-02,03:29:03.000,215,10974576,13045,0,1722569342,13086.912644949996,53.23002450000058,53505.42032736001 2024-08-02,03:29:04.000,215,10974559,13005,0,1722569343,13086.926117570001,53.23707362999994,53505.4343016 2024-08-02,03:29:05.000,215,10974554,13245,0,1722569344,13086.986744360001,53.18772972000443,53505.42032736001 2024-08-02,03:29:06.000,215,10974604,13285,0,1722569345,13087.027162220002,53.18068058999779,53505.4343016 2024-08-02,03:29:07.000,215,10974564,12925,0,1722569346,13087.114734249997,53.145434940000996,53505.46225008001 2024-08-02,03:29:08.000,215,10974594,12965,0,1722569347,13087.175361039997,53.16658232999907,53505.39237888001 2024-08-02,03:29:09.000,215,10974609,13205,0,1722569348,13087.235987829998,53.13838581000164,53505.37840464 2024-08-02,03:29:10.000,215,10974560,13125,0,1722569349,13087.337032479998,53.1101892900042,53505.40635312 2024-08-02,03:29:11.000,215,10974577,13085,0,1722569350,13087.370714029988,53.10314016000484,53505.42731448 2024-08-02,03:29:12.000,215,10974593,13245,0,1722569351,13087.465022369994,53.032648860003974,53505.42731448 2024-08-02,03:29:13.000,215,10974558,12885,0,1722569352,13087.539121779999,53.01855059999798,53505.41334024 2024-08-02,03:29:14.000,215,10974600,13125,0,1722569353,13087.566067019994,53.01855059999798,53505.37840464 2024-08-02,03:29:15.000,215,10974536,13125,0,1722569354,13087.64016643,52.983304950001184,53505.37141752001 2024-08-02,03:29:16.000,215,10974579,12765,0,1722569355,13087.687320599995,52.976255820001825,53505.42032736001 2024-08-02,03:29:17.000,215,10974603,12885,0,1722569356,13087.75468369999,52.96215756000311,53505.399366000005 2024-08-02,03:29:18.000,215,10974596,13325,0,1722569357,13087.81531048999,52.933961039998394,53505.41334024 2024-08-02,03:29:19.000,215,10974582,13005,0,1722569358,13087.84225573,52.94805930000439,53505.399366000005 2024-08-02,03:29:20.000,215,10974566,13045,0,1722569359,13087.89614620999,52.91281365000032,53505.37840464 2024-08-02,03:29:21.000,215,10974559,13245,0,1722569360,13087.94330038,52.94805930000439,53505.350456160006 2024-08-02,03:29:22.000,215,10974568,12805,0,1722569361,13088.0241361,52.88461713000288,53505.37840464 2024-08-02,03:29:23.000,215,10974568,12965,0,1722569362,13088.131917059996,52.90576452000096,53505.37840464 2024-08-02,03:29:24.000,215,10974584,12925,0,1722569363,13088.219489089992,52.96215756000311,53505.38539176 2024-08-02,03:29:25.000,215,10974521,12725,0,1722569364,13088.307061120002,52.919862779999676,53505.399366000005 2024-08-02,03:29:26.000,215,10974612,13285,0,1722569365,13088.394633149997,52.90576452000096,53505.37840464 2024-08-02,03:29:27.000,215,10974571,13045,0,1722569366,13088.475468869998,52.85642060999817,53505.38539176 2024-08-02,03:29:28.000,215,10974569,12765,0,1722569367,13088.596722449998,52.8634697400048,53505.40635312 2024-08-02,03:29:29.000,215,10974585,12965,0,1722569368,13088.744921269994,52.84232234999945,53505.46225008001 2024-08-02,03:29:30.000,215,10974516,13045,0,1722569369,13088.825756989994,52.792978440003935,53505.37840464 2024-08-02,03:29:31.000,215,10974583,12885,0,1722569370,13088.95374687999,52.82822409000073,53505.42032736001 2024-08-02,03:29:32.000,215,10974576,13005,0,1722569371,13089.1019457,52.84232234999945,53505.42731448 2024-08-02,03:29:33.000,215,10974578,13125,0,1722569372,13089.256880829991,52.82117496000137,53505.469237200006 2024-08-02,03:29:34.000,215,10974581,13165,0,1722569373,13089.371398099996,52.84232234999945,53505.497185680004 2024-08-02,03:29:35.000,215,10974549,12965,0,1722569374,13089.526333230002,52.8634697400048,53505.48321144 2024-08-02,03:29:36.000,215,10974585,12725,0,1722569375,13089.620641569993,52.8634697400048,53505.51115992001 2024-08-02,03:29:37.000,215,10974551,13125,0,1722569376,13089.768840389988,52.8634697400048,53505.55308264 2024-08-02,03:29:38.000,215,10974601,13005,0,1722569377,13089.896830279999,52.82117496000137,53505.56006976001 2024-08-02,03:29:39.000,215,10974584,13205,0,1722569378,13090.03155647999,52.80707670000265,53505.62295384 2024-08-02,03:29:40.000,215,10974562,13085,0,1722569379,13090.13933744,52.83527322000009,53505.60199248 2024-08-02,03:29:41.000,215,10974580,13005,0,1722569380,13090.28079995,52.84232234999945,53505.664876560004 2024-08-02,03:29:42.000,215,10974642,13285,0,1722569381,13090.428998769996,52.8987153900016,53505.685837920006 2024-08-02,03:29:43.000,215,10974602,12965,0,1722569382,13090.503098180001,52.926911909999035,53505.72077352 2024-08-02,03:29:44.000,215,10974589,13045,0,1722569383,13090.637824379992,52.95510843000375,53505.75570912001 2024-08-02,03:29:45.000,215,10974516,12845,0,1722569384,13090.745605340002,52.9974032099999,53505.76269624 2024-08-02,03:29:46.000,215,10974583,13245,0,1722569385,13090.860122609993,52.9974032099999,53505.783657600005 2024-08-02,03:29:47.000,215,10974576,13125,0,1722569386,13090.994848809998,52.976255820001825,53505.832567440004 2024-08-02,03:29:48.000,215,10974579,13125,0,1722569387,13091.075684529998,53.01855059999798,53505.87449016001 2024-08-02,03:29:49.000,215,10974626,13005,0,1722569388,13091.176729179999,53.01855059999798,53505.93038712 2024-08-02,03:29:50.000,215,10974581,13165,0,1722569389,13091.27777383,53.07494364000013,53505.94436136001 2024-08-02,03:29:51.000,215,10974577,12925,0,1722569390,13091.41923634,53.096091029998206,53505.96532272001 2024-08-02,03:29:52.000,215,10974577,13165,0,1722569391,13091.54048992,53.13133668000228,53506.021219680006 2024-08-02,03:29:53.000,215,10974600,13205,0,1722569392,13091.695425049991,53.16658232999907,53506.10506512 2024-08-02,03:29:54.000,215,10974594,13045,0,1722569393,13091.836887559992,53.18772972000443,53506.13301360001 2024-08-02,03:29:55.000,215,10974561,12725,0,1722569394,13091.944668520002,53.18772972000443,53506.188910560006 2024-08-02,03:29:56.000,215,10974596,13285,0,1722569395,13092.038976859993,53.201827980003145,53506.25179464 2024-08-02,03:29:57.000,215,10974583,13285,0,1722569396,13092.180439369993,53.23002450000058,53506.22384616 2024-08-02,03:29:58.000,215,10974627,13005,0,1722569397,13092.294956639998,53.28641754000273,53506.34961432001 2024-08-02,03:29:59.000,215,10974558,13085,0,1722569398,13092.396001289999,53.30051580000145,53506.405511280005 2024-08-02,03:30:00.000,215,10974568,13365,0,1722569399,13092.51725487,53.3569088400036,53506.39852416001 2024-08-02,03:30:01.000,215,10974588,13125,0,1722569400,13092.645244759995,53.385105360001035,53506.46839536001 2024-08-02,03:30:02.000,215,10974601,12925,0,1722569401,13092.69913524,53.427400140004465,53506.4823696 2024-08-02,03:30:03.000,215,10974599,12925,0,1722569402,13092.786707269996,53.47674404999998,53506.53127944 2024-08-02,03:30:04.000,215,10974611,12845,0,1722569403,13092.90122454,53.4908423099987,53506.54525368001 2024-08-02,03:30:05.000,215,10974599,12805,0,1722569404,13093.009005499996,53.46264579000126,53506.63608624001 2024-08-02,03:30:06.000,215,10974599,13085,0,1722569405,13093.130259079997,53.46264579000126,53506.63608624001 2024-08-02,03:30:07.000,215,10974617,13045,0,1722569406,13093.264985280002,53.50494057000469,53506.70595744 2024-08-02,03:30:08.000,215,10974575,13165,0,1722569407,13093.386238859988,53.53313709000213,53506.7269188 2024-08-02,03:30:09.000,215,10974636,13085,0,1722569408,13093.480547199993,53.54018622000149,53506.75486728 2024-08-02,03:30:10.000,215,10974561,12965,0,1722569409,13093.554646609999,53.51198970000405,53506.88063544001 2024-08-02,03:30:11.000,215,10974606,12965,0,1722569410,13093.662427569994,53.50494057000469,53506.90159680001 2024-08-02,03:30:12.000,215,10974599,13045,0,1722569411,13093.77694484,53.53313709000213,53506.98544224 2024-08-02,03:30:13.000,215,10974651,13045,0,1722569412,13093.89819842,53.554284480000206,53507.02037784001 2024-08-02,03:30:14.000,215,10974602,13325,0,1722569413,13093.95208889999,53.54018622000149,53507.076274800005 2024-08-02,03:30:15.000,215,10974573,13085,0,1722569414,13094.026188309996,53.53313709000213,53507.16710736001 2024-08-02,03:30:16.000,215,10974541,12925,0,1722569415,13094.066606169996,53.52608796000277,53507.195055840006 2024-08-02,03:30:17.000,215,10974588,13125,0,1722569416,13094.140705580001,53.561333609999565,53507.29986264 2024-08-02,03:30:18.000,215,10974580,12845,0,1722569417,13094.160914510001,53.54018622000149,53507.28588840001 2024-08-02,03:30:19.000,215,10974567,12925,0,1722569418,13094.194596059991,53.568382739998924,53507.341785360004 2024-08-02,03:30:20.000,215,10974547,12925,0,1722569419,13094.275431779992,53.63182491000043,53507.40466944001 2024-08-02,03:30:21.000,215,10974593,12605,0,1722569420,13094.322585950002,53.68821795000258,53507.44659216 2024-08-02,03:30:22.000,215,10974553,13085,0,1722569421,13094.356267499992,53.72346359999938,53507.48851488 2024-08-02,03:30:23.000,215,10974560,13165,0,1722569422,13094.369740119997,53.77280751000217,53507.52345048001 2024-08-02,03:30:24.000,215,10974613,12925,0,1722569423,13094.369740119997,53.779856640001526,53507.54441184 2024-08-02,03:30:25.000,215,10974581,13085,0,1722569424,13094.423630600002,53.80805315999896,53507.6352444 2024-08-02,03:30:26.000,215,10974563,13005,0,1722569425,13094.423630600002,53.81510228999832,53507.67018000001 2024-08-02,03:30:27.000,215,10974614,12845,0,1722569426,13094.450575839997,53.85739707000175,53507.677167120004 2024-08-02,03:30:28.000,215,10974584,12965,0,1722569427,13094.470784769997,53.87149533000047,53507.76799968001 2024-08-02,03:30:29.000,215,10974569,13045,0,1722569428,13094.497730009993,53.843298810003034,53507.80992240001 2024-08-02,03:30:30.000,215,10974505,13125,0,1722569429,13094.490993699997,53.82215141999768,53507.87280648 2024-08-02,03:30:31.000,215,10974564,12925,0,1722569430,13094.544884180003,53.81510228999832,53507.89376784 2024-08-02,03:30:32.000,215,10974585,13165,0,1722569431,13094.598774659993,53.843298810003034,53507.89376784 2024-08-02,03:30:33.000,215,10974563,13085,0,1722569432,13094.645928829988,53.87854445999983,53508.02652312001 2024-08-02,03:30:34.000,215,10974542,13005,0,1722569433,13094.666137759988,53.92788837000262,53508.04748448 2024-08-02,03:30:35.000,215,10974607,12965,0,1722569434,13094.699819309993,53.94198663000134,53508.12434280001 2024-08-02,03:30:36.000,215,10974566,12805,0,1722569435,13094.753709789999,53.963134019999416,53508.15229128001 2024-08-02,03:30:37.000,215,10974573,13205,0,1722569436,13094.767182409989,53.963134019999416,53508.16626552 2024-08-02,03:30:38.000,215,10974583,13205,0,1722569437,13094.787391339989,54.04067444999964,53508.22216248001 2024-08-02,03:30:39.000,215,10974643,12925,0,1722569438,13094.787391339989,54.068870970004355,53508.21517536 2024-08-02,03:30:40.000,215,10974543,12885,0,1722569439,13094.821072889994,54.10411662000115,53508.29203368001 2024-08-02,03:30:41.000,215,10974580,13125,0,1722569440,13094.82780919999,54.18165705000138,53508.37587912 2024-08-02,03:30:42.000,215,10974610,13005,0,1722569441,13094.874963369999,54.16755879000266,53508.37587912 2024-08-02,03:30:43.000,215,10974618,13085,0,1722569442,13094.88843598999,54.17460792000202,53508.43177608 2024-08-02,03:30:44.000,215,10974579,13045,0,1722569443,13094.881699679994,54.16755879000266,53508.4736988 2024-08-02,03:30:45.000,215,10974620,12925,0,1722569444,13094.874963369999,54.188706180000736,53508.49466016 2024-08-02,03:30:46.000,215,10974579,13045,0,1722569445,13094.861490749994,54.22395183000481,53508.52959576001 2024-08-02,03:30:47.000,215,10974602,13005,0,1722569446,13094.84801812999,54.21690269999817,53508.50863440001 2024-08-02,03:30:48.000,215,10974568,13285,0,1722569447,13094.82780919999,54.252148350002244,53508.56453136 2024-08-02,03:30:49.000,215,10974588,13205,0,1722569448,13094.746973479989,54.21690269999817,53508.60645408001 2024-08-02,03:30:50.000,215,10974547,12925,0,1722569449,13094.746973479989,54.26624661000096,53508.6134412 2024-08-02,03:30:51.000,215,10974598,13085,0,1722569450,13094.686346689989,54.27329574000032,53508.60645408001 2024-08-02,03:30:52.000,215,10974560,13045,0,1722569451,13094.666137759988,54.31559052000375,53508.66933816 2024-08-02,03:30:53.000,215,10974635,13005,0,1722569452,13094.639192519993,54.38608182000462,53508.66933816 2024-08-02,03:30:54.000,215,10974565,13085,0,1722569453,13094.612247279998,54.34378704000119,53508.704273760006 2024-08-02,03:30:55.000,215,10974561,12765,0,1722569454,13094.578565729993,54.379032689997985,53508.69728664001 2024-08-02,03:30:56.000,215,10974560,13125,0,1722569455,13094.558356799993,54.421327470001415,53508.718248 2024-08-02,03:30:57.000,215,10974590,12965,0,1722569456,13094.524675250002,54.371983559998625,53508.73920936 2024-08-02,03:30:58.000,215,10974542,13005,0,1722569457,13094.484257390002,54.39313095000398,53508.753183600005 2024-08-02,03:30:59.000,215,10974585,13045,0,1722569458,13094.470784769997,54.38608182000462,53508.77414496001 2024-08-02,03:31:00.000,215,10974574,13085,0,1722569459,13094.484257390002,54.371983559998625,53508.82305480001 2024-08-02,03:31:01.000,215,10974513,13005,0,1722569460,13094.490993699997,54.35083617000055,53508.71126088 2024-08-02,03:31:02.000,215,10974577,12965,0,1722569461,13094.484257390002,54.364934429999266,53508.84401616001 2024-08-02,03:31:03.000,215,10974610,12725,0,1722569462,13094.484257390002,54.35083617000055,53508.89292600001 2024-08-02,03:31:04.000,215,10974516,13045,0,1722569463,13094.470784769997,54.30854139000439,53508.90690024 2024-08-02,03:31:05.000,215,10974548,12885,0,1722569464,13094.430366909997,54.28739399999904,53508.87895176 2024-08-02,03:31:06.000,215,10974577,12965,0,1722569465,13094.430366909997,54.33673791000183,53508.90690024 2024-08-02,03:31:07.000,215,10974548,12925,0,1722569466,13094.403421670002,54.33673791000183,53508.90690024 2024-08-02,03:31:08.000,215,10974629,13125,0,1722569467,13094.383212740002,54.32968878000247,53508.871964640006 2024-08-02,03:31:09.000,215,10974566,12925,0,1722569468,13094.302377020002,54.2944431299984,53508.88593888 2024-08-02,03:31:10.000,215,10974603,13205,0,1722569469,13094.275431779992,54.31559052000375,53508.91388736001 2024-08-02,03:31:11.000,215,10974594,12925,0,1722569470,13094.167650819996,54.28034486999968,53508.89991312 2024-08-02,03:31:12.000,215,10974577,12965,0,1722569471,13094.05986986,54.2944431299984,53508.87895176 2024-08-02,03:31:13.000,215,10974545,13285,0,1722569472,13093.91840735,54.32968878000247,53508.87895176 2024-08-02,03:31:14.000,215,10974565,12925,0,1722569473,13093.743263289995,54.35788529999991,53508.86497752001 2024-08-02,03:31:15.000,215,10974514,13125,0,1722569474,13093.642218639994,54.33673791000183,53508.88593888 2024-08-02,03:31:16.000,215,10974546,13125,0,1722569475,13093.514228749998,54.34378704000119,53508.77414496001 2024-08-02,03:31:17.000,215,10974558,12925,0,1722569476,13093.399711479993,54.364934429999266,53508.80908056 2024-08-02,03:31:18.000,215,10974523,13245,0,1722569477,13093.291930519998,54.414278340002056,53508.802093440005 2024-08-02,03:31:19.000,215,10974551,12925,0,1722569478,13093.204358490002,54.38608182000462,53508.81606768001 2024-08-02,03:31:20.000,215,10974582,12925,0,1722569479,13093.150468009997,54.33673791000183,53508.73920936 2024-08-02,03:31:21.000,215,10974560,13165,0,1722569480,13093.022478120001,54.30149225999776,53508.71126088 2024-08-02,03:31:22.000,215,10974552,13125,0,1722569481,13092.914697159991,54.28034486999968,53508.71126088 2024-08-02,03:31:23.000,215,10974599,13045,0,1722569482,13092.82038882,54.26624661000096,53508.64837680001 2024-08-02,03:31:24.000,215,10974540,13245,0,1722569483,13092.746289409995,54.252148350002244,53508.59247984 2024-08-02,03:31:25.000,215,10974597,13005,0,1722569484,13092.604826899995,54.252148350002244,53508.59946696 2024-08-02,03:31:26.000,215,10974538,12685,0,1722569485,13092.5374638,54.23100096000417,53508.59946696 2024-08-02,03:31:27.000,215,10974536,12925,0,1722569486,13092.416210219999,54.20985356999881,53508.54357 2024-08-02,03:31:28.000,215,10974515,12845,0,1722569487,13092.301692949994,54.20985356999881,53508.45972456001 2024-08-02,03:31:29.000,215,10974616,12605,0,1722569488,13092.220857229993,54.202804439999454,53508.38985336001 2024-08-02,03:31:30.000,215,10974519,13125,0,1722569489,13092.166966749988,54.16755879000266,53508.368892000006 2024-08-02,03:31:31.000,215,10974591,13005,0,1722569490,13092.079394719993,54.195755310000095,53508.35491776 2024-08-02,03:31:32.000,215,10974544,13245,0,1722569491,13091.978350069992,54.18165705000138,53508.31299504001 2024-08-02,03:31:33.000,215,10974535,12925,0,1722569492,13091.863832800002,54.14641140000458,53508.2640852 2024-08-02,03:31:34.000,215,10974536,12845,0,1722569493,13091.776260769991,54.1605096600033,53508.25709808 2024-08-02,03:31:35.000,215,10974572,12965,0,1722569494,13091.688688739996,54.15346053000394,53508.201201120006 2024-08-02,03:31:36.000,215,10974532,13045,0,1722569495,13091.54048992,54.16755879000266,53508.15229128001 2024-08-02,03:31:37.000,215,10974517,12965,0,1722569496,13091.506808369995,54.18165705000138,53508.14530416001 2024-08-02,03:31:38.000,215,10974562,12965,0,1722569497,13091.43944527,54.1605096600033,53508.033510240006 2024-08-02,03:31:39.000,215,10974538,13005,0,1722569498,13091.385554789995,54.188706180000736,53507.99857464 2024-08-02,03:31:40.000,215,10974603,13125,0,1722569499,13091.264301209994,54.18165705000138,53507.9496648 2024-08-02,03:31:41.000,215,10974537,12965,0,1722569500,13091.237355969999,54.18165705000138,53507.92870344 2024-08-02,03:31:42.000,215,10974538,13365,0,1722569501,13091.169992869989,54.23100096000417,53507.92870344 2024-08-02,03:31:43.000,215,10974555,13085,0,1722569502,13091.129575009989,54.23100096000417,53507.80293528 2024-08-02,03:31:44.000,215,10974530,13245,0,1722569503,13091.089157149989,54.20985356999881,53507.78197392 2024-08-02,03:31:45.000,215,10974539,13125,0,1722569504,13091.035266669998,54.20985356999881,53507.76101256 2024-08-02,03:31:46.000,215,10974544,12925,0,1722569505,13090.907276780003,54.238050090003526,53507.60030880001 2024-08-02,03:31:47.000,215,10974551,12845,0,1722569506,13090.853386299998,54.26624661000096,53507.57236032001 2024-08-02,03:31:48.000,215,10974522,12845,0,1722569507,13090.786023200002,54.28739399999904,53507.58633456 2024-08-02,03:31:49.000,215,10974582,13245,0,1722569508,13090.725396410002,54.32263965000311,53507.54441184 2024-08-02,03:31:50.000,215,10974557,13205,0,1722569509,13090.684978550002,54.35083617000055,53507.495502 2024-08-02,03:31:51.000,215,10974582,12885,0,1722569510,13090.658033309992,54.364934429999266,53507.43960504 2024-08-02,03:31:52.000,215,10974561,13045,0,1722569511,13090.658033309992,54.421327470001415,53507.362746720006 2024-08-02,03:31:53.000,215,10974555,12885,0,1722569512,13090.644560690002,54.45657311999821,53507.34877248 2024-08-02,03:31:54.000,215,10974606,12965,0,1722569513,13090.597406519992,54.49181877000228,53507.341785360004 2024-08-02,03:31:55.000,215,10974565,13125,0,1722569514,13090.651296999997,54.5411626799978,53507.29986264 2024-08-02,03:31:56.000,215,10974598,12965,0,1722569515,13090.671505929997,54.5411626799978,53507.2509528 2024-08-02,03:31:57.000,215,10974565,13085,0,1722569516,13090.671505929997,54.59050659000059,53507.195055840006 2024-08-02,03:31:58.000,215,10974591,13005,0,1722569517,13090.658033309992,54.62575224000466,53507.16012024 2024-08-02,03:31:59.000,215,10974530,13165,0,1722569518,13090.684978550002,54.67509615000017,53507.125184640005 2024-08-02,03:32:00.000,215,10974526,12965,0,1722569519,13090.678242239992,54.703292670004885,53507.0413392 2024-08-02,03:32:01.000,215,10974551,13165,0,1722569520,13090.752341649997,54.73853832000168,53507.03435208 2024-08-02,03:32:02.000,215,10974601,12965,0,1722569521,13090.765814270002,54.79493136000383,53507.027364960006 2024-08-02,03:32:03.000,215,10974594,13005,0,1722569522,13090.745605340002,54.823127880001266,53506.97146800001 2024-08-02,03:32:04.000,215,10974589,13005,0,1722569523,13090.711923789997,54.879520920003415,53506.92255816 2024-08-02,03:32:05.000,215,10974555,12925,0,1722569524,13090.772550579997,54.95001222000428,53506.89460968 2024-08-02,03:32:06.000,215,10974591,13125,0,1722569525,13090.799495819992,54.98525787000108,53506.88063544001 2024-08-02,03:32:07.000,215,10974623,13125,0,1722569526,13090.893804159998,55.048700040002586,53506.88762256 2024-08-02,03:32:08.000,215,10974514,13125,0,1722569527,13090.920749399993,55.0980439499981,53506.838712720004 2024-08-02,03:32:09.000,215,10974565,13125,0,1722569528,13090.927485709988,55.14033873000153,53506.838712720004 2024-08-02,03:32:10.000,215,10974569,12885,0,1722569529,13090.967903569988,55.15443699000025,53506.838712720004 2024-08-02,03:32:11.000,215,10974544,13245,0,1722569530,13091.021794049993,55.2108300300024,53506.859674080006 2024-08-02,03:32:12.000,215,10974543,13205,0,1722569531,13091.062211909993,55.25312480999855,53506.84569984 2024-08-02,03:32:13.000,215,10974548,13085,0,1722569532,13091.082420839994,55.281321330003266,53506.82473848 2024-08-02,03:32:14.000,215,10974578,13085,0,1722569533,13091.082420839994,55.26722307000455,53506.84569984 2024-08-02,03:32:15.000,215,10974618,13205,0,1722569534,13091.149783939989,55.22492829000112,53506.81775136 2024-08-02,03:32:16.000,215,10974577,13125,0,1722569535,13091.223883349994,55.27427220000391,53506.85268696001 2024-08-02,03:32:17.000,215,10974550,12965,0,1722569536,13091.217147039999,55.26722307000455,53506.78281576001 2024-08-02,03:32:18.000,215,10974594,13085,0,1722569537,13091.29124644999,55.26017393999791,53506.80377712001 2024-08-02,03:32:19.000,215,10974591,12925,0,1722569538,13091.33840062,55.246075679999194,53506.81076424001 2024-08-02,03:32:20.000,215,10974609,13125,0,1722569539,13091.365345859995,55.19673177000368,53506.78281576001 2024-08-02,03:32:21.000,215,10974560,12965,0,1722569540,13091.39902741,55.14738786000089,53506.78281576001 2024-08-02,03:32:22.000,215,10974562,13005,0,1722569541,13091.425972649995,55.12624047000281,53506.79679 2024-08-02,03:32:23.000,215,10974585,13125,0,1722569542,13091.41250002999,55.105093080004735,53506.789802880005 2024-08-02,03:32:24.000,215,10974578,12925,0,1722569543,13091.4596542,55.0980439499981,53506.74788016 2024-08-02,03:32:25.000,215,10974506,13045,0,1722569544,13091.527017299995,55.12624047000281,53506.76185440001 2024-08-02,03:32:26.000,215,10974568,12965,0,1722569545,13091.567435159996,55.14738786000089,53506.77582864 2024-08-02,03:32:27.000,215,10974618,12805,0,1722569546,13091.59438039999,55.09099481999874,53506.73390592001 2024-08-02,03:32:28.000,215,10974512,13205,0,1722569547,13091.648270879996,55.055749170001945,53506.76185440001 2024-08-02,03:32:29.000,215,10974586,13285,0,1722569548,13091.715633979991,55.006405259999156,53506.789802880005 2024-08-02,03:32:30.000,215,10974540,13005,0,1722569549,13091.729106599996,54.92886482999893,53506.77582864 2024-08-02,03:32:31.000,215,10974599,13085,0,1722569550,13091.843623870001,54.8654226600047,53506.79679 2024-08-02,03:32:32.000,215,10974590,13285,0,1722569551,13091.890778039997,54.837226139999984,53506.77582864 2024-08-02,03:32:33.000,215,10974618,12845,0,1722569552,13091.890778039997,54.79493136000383,53506.77582864 2024-08-02,03:32:34.000,215,10974595,13085,0,1722569553,13091.944668520002,54.74558745000104,53506.76185440001 2024-08-02,03:32:35.000,215,10974612,12965,0,1722569554,13092.005295310002,54.73853832000168,53506.74788016 2024-08-02,03:32:36.000,215,10974542,13485,0,1722569555,13092.052449479997,54.73148919000232,53506.80377712001 2024-08-02,03:32:37.000,215,10974531,12925,0,1722569556,13092.059185789993,54.73148919000232,53506.838712720004 2024-08-02,03:32:38.000,215,10974585,13005,0,1722569557,13092.052449479997,54.72444006000296,53506.8666612 2024-08-02,03:32:39.000,215,10974598,13245,0,1722569558,13092.065922100002,54.611653979998664,53506.8666612 2024-08-02,03:32:40.000,215,10974552,12805,0,1722569559,13092.065922100002,54.57640833000187,53506.908583920005 2024-08-02,03:32:41.000,215,10974611,13045,0,1722569560,13092.099603649993,54.53411354999844,53506.908583920005 2024-08-02,03:32:42.000,215,10974607,12765,0,1722569561,13092.133285199998,54.435425730000134,53506.908583920005 2024-08-02,03:32:43.000,215,10974579,13125,0,1722569562,13092.166966749988,54.40018008000334,53506.957493760005 2024-08-02,03:32:44.000,215,10974574,13085,0,1722569563,13092.079394719993,54.379032689997985,53506.99242936 2024-08-02,03:32:45.000,215,10974596,13125,0,1722569564,13092.038976859993,54.30149225999776,53506.99242936 2024-08-02,03:32:46.000,215,10974561,12765,0,1722569565,13091.971613759997,54.30149225999776,53506.99941648001 2024-08-02,03:32:47.000,215,10974614,13005,0,1722569566,13091.924459590002,54.22395183000481,53507.0413392 2024-08-02,03:32:48.000,215,10974635,13245,0,1722569567,13091.877305419992,54.17460792000202,53506.99941648001 2024-08-02,03:32:49.000,215,10974591,12925,0,1722569568,13091.884041730002,54.17460792000202,53507.0413392 2024-08-02,03:32:50.000,215,10974629,13005,0,1722569569,13091.951404829997,54.18165705000138,53507.03435208 2024-08-02,03:32:51.000,215,10974585,12845,0,1722569570,13091.958141139992,54.11116575000051,53507.04832632001 2024-08-02,03:32:52.000,215,10974587,12965,0,1722569571,13091.937932209992,54.068870970004355,53507.06230056 2024-08-02,03:32:53.000,215,10974579,13085,0,1722569572,13091.958141139992,54.019527060001565,53507.09723616001 2024-08-02,03:32:54.000,215,10974539,12885,0,1722569573,13091.958141139992,54.005428800002846,53507.10422328 2024-08-02,03:32:55.000,215,10974551,13125,0,1722569574,13091.944668520002,53.977232279998134,53507.08326192 2024-08-02,03:32:56.000,215,10974607,13285,0,1722569575,13091.904250660002,53.9137901100039,53507.09723616001 2024-08-02,03:32:57.000,215,10974580,13005,0,1722569576,13091.890778039997,53.88559358999919,53507.15313312 2024-08-02,03:32:58.000,215,10974590,12965,0,1722569577,13091.870569109997,53.89969184999791,53507.14614600001 2024-08-02,03:32:59.000,215,10974591,13085,0,1722569578,13091.809942319996,53.85034794000239,53507.16710736001 2024-08-02,03:33:00.000,215,10974583,13285,0,1722569579,13091.789733389996,53.85034794000239,53507.125184640005 2024-08-02,03:33:01.000,215,10974595,13125,0,1722569580,13091.782997080001,53.82215141999768,53507.18806872001 2024-08-02,03:33:02.000,215,10974609,12845,0,1722569581,13091.708897669996,53.82215141999768,53507.174094480004 2024-08-02,03:33:03.000,215,10974649,13445,0,1722569582,13091.70216136,53.786905770000885,53507.25793992 2024-08-02,03:33:04.000,215,10974599,12645,0,1722569583,13091.64153457,53.76575838000281,53507.22300432 2024-08-02,03:33:05.000,215,10974586,12845,0,1722569584,13091.587644089996,53.74461099000473,53507.27191416 2024-08-02,03:33:06.000,215,10974559,13205,0,1722569585,13091.527017299995,53.75870925000345,53507.2509528 2024-08-02,03:33:07.000,215,10974579,13285,0,1722569586,13091.446181579995,53.75166012000409,53507.27890128 2024-08-02,03:33:08.000,215,10974632,13085,0,1722569587,13091.37881848,53.7023162100013,53507.31383688001 2024-08-02,03:33:09.000,215,10974609,13005,0,1722569588,13091.304719069994,53.65297229999851,53507.23697856001 2024-08-02,03:33:10.000,215,10974595,13045,0,1722569589,13091.23061965999,53.610677520002355,53507.25793992 2024-08-02,03:33:11.000,215,10974612,13085,0,1722569590,13091.122838699994,53.57543186999828,53507.27191416 2024-08-02,03:33:12.000,215,10974557,13125,0,1722569591,13091.042002979993,53.51903883000341,53507.32781112 2024-08-02,03:33:13.000,215,10974566,13125,0,1722569592,13090.981376189993,53.4908423099987,53507.292875520005 2024-08-02,03:33:14.000,215,10974620,13165,0,1722569593,13090.887067850002,53.47674404999998,53507.362746720006 2024-08-02,03:33:15.000,215,10974551,12965,0,1722569594,13090.792759509997,53.44854753000254,53507.341785360004 2024-08-02,03:33:16.000,215,10974655,13005,0,1722569595,13090.644560690002,53.441498400003184,53507.36973384 2024-08-02,03:33:17.000,215,10974589,12925,0,1722569596,13090.597406519992,53.40625274999911,53507.36973384 2024-08-02,03:33:18.000,215,10974558,12925,0,1722569597,13090.469416629996,53.427400140004465,53507.362746720006 2024-08-02,03:33:19.000,215,10974560,13285,0,1722569598,13090.32121781,53.371007100002316,53507.34877248 2024-08-02,03:33:20.000,215,10974531,13125,0,1722569599,13090.206700539995,53.36395797000296,53507.35575960001 2024-08-02,03:33:21.000,215,10974621,12925,0,1722569600,13090.11912851,53.328712319998886,53507.34877248 2024-08-02,03:33:22.000,215,10974584,12925,0,1722569601,13089.977665999999,53.29346667000209,53507.36973384 2024-08-02,03:33:23.000,215,10974572,13125,0,1722569602,13089.883357659994,53.27231928000401,53507.27191416 2024-08-02,03:33:24.000,215,10974606,13285,0,1722569603,13089.721686219993,53.159533199999714,53507.32781112 2024-08-02,03:33:25.000,215,10974571,13045,0,1722569604,13089.533069539997,53.1101892900042,53507.28588840001 2024-08-02,03:33:26.000,215,10974591,12965,0,1722569605,13089.384870720001,53.1101892900042,53507.27890128 2024-08-02,03:33:27.000,215,10974590,12885,0,1722569606,13089.236671899991,53.10314016000484,53507.28588840001 2024-08-02,03:33:28.000,215,10974567,12965,0,1722569607,13089.068264149995,53.145434940000996,53507.20903008 2024-08-02,03:33:29.000,215,10974588,13005,0,1722569608,13088.825756989994,53.10314016000484,53507.20903008 2024-08-02,03:33:30.000,215,10974597,13085,0,1722569609,13088.724712339994,53.096091029998206,53507.20903008 2024-08-02,03:33:31.000,215,10974575,12965,0,1722569610,13088.536095659998,53.01150146999862,53507.16012024 2024-08-02,03:33:32.000,215,10974589,13005,0,1722569611,13088.408105770002,53.01150146999862,53507.11819752001 2024-08-02,03:33:33.000,215,10974569,12805,0,1722569612,13088.246434330002,52.933961039998394,53507.09723616001 2024-08-02,03:33:34.000,215,10974563,13325,0,1722569613,13088.111708129996,52.8987153900016,53507.05531344 2024-08-02,03:33:35.000,215,10974532,13085,0,1722569614,13088.037608719991,52.926911909999035,53507.05531344 2024-08-02,03:33:36.000,215,10974625,13005,0,1722569615,13087.92309145,52.88461713000288,53506.94351952 2024-08-02,03:33:37.000,215,10974572,13045,0,1722569616,13087.74121108,52.757732789999864,53506.94351952 2024-08-02,03:33:38.000,215,10974591,13245,0,1722569617,13087.646902739994,52.72953627000243,53506.9365324 2024-08-02,03:33:39.000,215,10974572,12605,0,1722569618,13087.539121779999,52.66609410000092,53506.97845512001 2024-08-02,03:33:40.000,215,10974575,13165,0,1722569619,13087.444813439994,52.66609410000092,53506.908583920005 2024-08-02,03:33:41.000,215,10974579,13245,0,1722569620,13087.350505099988,52.58855367000069,53506.88063544001 2024-08-02,03:33:42.000,215,10974585,13045,0,1722569621,13087.182097349993,52.5533080200039,53506.82473848 2024-08-02,03:33:43.000,215,10974556,13045,0,1722569622,13087.101261629992,52.461669329997676,53506.81775136 2024-08-02,03:33:44.000,215,10974556,13045,0,1722569623,13087.000216979992,52.46871846000431,53506.740893040005 2024-08-02,03:33:45.000,215,10974594,13205,0,1722569624,13086.899172329991,52.46871846000431,53506.691983200006 2024-08-02,03:33:46.000,215,10974552,13085,0,1722569625,13086.818336609991,52.48281672000303,53506.68499608001 2024-08-02,03:33:47.000,215,10974570,12765,0,1722569626,13086.73750088999,52.4405219399996,53506.6570476 2024-08-02,03:33:48.000,215,10974555,13445,0,1722569627,13086.63645623999,52.41937455000152,53506.5871764 2024-08-02,03:33:49.000,215,10974590,13125,0,1722569628,13086.569093139995,52.384128900004725,53506.58018928 2024-08-02,03:33:50.000,215,10974575,12965,0,1722569629,13086.447839559994,52.341834120001295,53506.51031808 2024-08-02,03:33:51.000,215,10974533,13165,0,1722569630,13086.37374014999,52.299539339997864,53506.51031808 2024-08-02,03:33:52.000,215,10974561,13085,0,1722569631,13086.265959189994,52.32068673000322,53506.4823696 2024-08-02,03:33:53.000,215,10974573,13085,0,1722569632,13086.137969299998,52.3065884700045,53506.405511280005 2024-08-02,03:33:54.000,215,10974569,13085,0,1722569633,13085.983034169993,52.22199891000491,53506.356601440006 2024-08-02,03:33:55.000,215,10974530,13285,0,1722569634,13085.875253209997,52.21494977999828,53506.27974312001 2024-08-02,03:33:56.000,215,10974525,13005,0,1722569635,13085.801153799992,52.20085151999956,53506.23083328001 2024-08-02,03:33:57.000,215,10974560,12845,0,1722569636,13085.740527009992,52.102163700001256,53506.19589768 2024-08-02,03:33:58.000,215,10974565,13245,0,1722569637,13085.639482359991,52.07396718000382,53506.19589768 2024-08-02,03:33:59.000,215,10974587,13045,0,1722569638,13085.56538295,52.03167240000039,53506.12602648 2024-08-02,03:34:00.000,215,10974553,13045,0,1722569639,13085.50475616,51.95413197000016,53506.098078 2024-08-02,03:34:01.000,215,10974524,13125,0,1722569640,13085.410447819995,51.86954241000058,53506.07711664 2024-08-02,03:34:02.000,215,10974579,13085,0,1722569641,13085.329612099995,51.8483950200025,53506.07711664 2024-08-02,03:34:03.000,215,10974592,13125,0,1722569642,13085.167940659994,51.83429676000378,53506.021219680006 2024-08-02,03:34:04.000,215,10974527,12765,0,1722569643,13084.979323979998,51.79905110999971,53505.9583356 2024-08-02,03:34:05.000,215,10974648,12925,0,1722569644,13084.804179919993,51.78495285000099,53505.90942576 2024-08-02,03:34:06.000,215,10974500,12925,0,1722569645,13084.622299549992,51.78495285000099,53505.804618960006 2024-08-02,03:34:07.000,215,10974538,12805,0,1722569646,13084.433682869996,51.742658070004836,53505.70679928001 2024-08-02,03:34:08.000,215,10974548,12765,0,1722569647,13084.27874773999,51.714461550000124,53505.70679928001 2024-08-02,03:34:09.000,215,10974545,12885,0,1722569648,13084.19791201999,51.72151067999948,53505.67186368 2024-08-02,03:34:10.000,215,10974572,12805,0,1722569649,13084.150757849995,51.66511764000461,53505.60199248 2024-08-02,03:34:11.000,215,10974584,12965,0,1722569650,13083.99582271999,51.58757721000438,53505.54609552 2024-08-02,03:34:12.000,215,10974590,13005,0,1722569651,13083.874569139989,51.56642981999903,53505.4343016 2024-08-02,03:34:13.000,215,10974544,13245,0,1722569652,13083.766788179993,51.5029876500048,53505.38539176 2024-08-02,03:34:14.000,215,10974526,12925,0,1722569653,13083.632061980003,51.467742000000726,53505.301546320006 2024-08-02,03:34:15.000,215,10974526,13125,0,1722569654,13083.531017330002,51.43954548000329,53505.231675120005 2024-08-02,03:34:16.000,215,10974523,12765,0,1722569655,13083.396291129997,51.46069287000137,53505.16879104 2024-08-02,03:34:17.000,215,10974520,13205,0,1722569656,13083.221147069991,51.43954548000329,53505.10590696001 2024-08-02,03:34:18.000,215,10974523,13125,0,1722569657,13083.12683873,51.43954548000329,53504.994113040004 2024-08-02,03:34:19.000,215,10974540,13125,0,1722569658,13082.97863990999,51.44659461000265,53504.875332 2024-08-02,03:34:20.000,215,10974559,12965,0,1722569659,13082.84391371,51.42544722000457,53504.8054608 2024-08-02,03:34:21.000,215,10974564,13205,0,1722569660,13082.77655060999,51.39725069999986,53504.75655096 2024-08-02,03:34:22.000,215,10974574,13405,0,1722569661,13082.67550595999,51.36905418000242,53504.7355896 2024-08-02,03:34:23.000,215,10974532,13165,0,1722569662,13082.614879169989,51.31971026999963,53504.65174416001 2024-08-02,03:34:24.000,215,10974553,13125,0,1722569663,13082.527307139993,51.21397332000197,53504.609821440004 2024-08-02,03:34:25.000,215,10974589,12845,0,1722569664,13082.459944039998,51.115285500003665,53504.49802752 2024-08-02,03:34:26.000,215,10974539,13125,0,1722569665,13082.358899389998,51.072990720000234,53504.42815632 2024-08-02,03:34:27.000,215,10974524,12925,0,1722569666,13082.298272599997,51.00249941999937,53504.35828512 2024-08-02,03:34:28.000,215,10974473,13005,0,1722569667,13082.183755329992,50.98840116000065,53504.25347832 2024-08-02,03:34:29.000,215,10974573,13285,0,1722569668,13082.123128539992,50.96020464000321,53504.2115556 2024-08-02,03:34:30.000,215,10974506,13285,0,1722569669,13082.055765439996,50.93905724999786,53504.20456848 2024-08-02,03:34:31.000,215,10974559,12965,0,1722569670,13082.001874959991,50.91790985999978,53504.09976168001 2024-08-02,03:34:32.000,215,10974573,12925,0,1722569671,13081.981666029991,50.96020464000321,53503.99495488 2024-08-02,03:34:33.000,215,10974520,12925,0,1722569672,13081.98840234,50.96020464000321,53503.97399352 2024-08-02,03:34:34.000,215,10974593,12765,0,1722569673,13081.921039239991,50.90381160000106,53503.94604504 2024-08-02,03:34:35.000,215,10974617,12965,0,1722569674,13081.94798448,50.896762470001704,53503.86918672 2024-08-02,03:34:36.000,215,10974512,13245,0,1722569675,13081.941248169991,50.87561508000363,53503.86219960001 2024-08-02,03:34:37.000,215,10974512,13085,0,1722569676,13081.90756662,50.81217291000212,53503.78534128001 2024-08-02,03:34:38.000,215,10974580,12605,0,1722569677,13081.921039239991,50.79102552000404,53503.75040568 2024-08-02,03:34:39.000,215,10974586,12965,0,1722569678,13081.88735769,50.77692725999805,53503.673547360006 2024-08-02,03:34:40.000,215,10974483,13005,0,1722569679,13081.853676139996,50.75577986999997,53503.63861176 2024-08-02,03:34:41.000,215,10974560,12845,0,1722569680,13081.80652197,50.76282899999933,53503.603676160004 2024-08-02,03:34:42.000,215,10974575,12925,0,1722569681,13081.77957672999,50.80512378000276,53503.54777920001 2024-08-02,03:34:43.000,215,10974499,12885,0,1722569682,13081.73915886999,50.840369429999555,53503.505856480006 2024-08-02,03:34:44.000,215,10974537,12845,0,1722569683,13081.671795769995,50.96020464000321,53503.435985280004 2024-08-02,03:34:45.000,215,10974579,13005,0,1722569684,13081.611168979995,51.00249941999937,53503.40104968 2024-08-02,03:34:46.000,215,10974546,13285,0,1722569685,13081.55727849999,51.058892460001516,53503.338165600006 2024-08-02,03:34:47.000,215,10974506,13285,0,1722569686,13081.523596949999,51.08708897999895,53503.26130728001 2024-08-02,03:34:48.000,215,10974564,13205,0,1722569687,13081.483179089999,51.115285500003665,53503.30323 2024-08-02,03:34:49.000,215,10974554,13165,0,1722569688,13081.489915399994,51.15053115000046,53503.29624288 2024-08-02,03:34:50.000,215,10974536,13085,0,1722569689,13081.489915399994,51.1787276699979,53503.289255760006 2024-08-02,03:34:51.000,215,10974532,13245,0,1722569690,13081.503388019999,51.22102245000133,53503.24034592001 2024-08-02,03:34:52.000,215,10974561,13085,0,1722569691,13081.51686063999,51.20692419000261,53503.219384560005 2024-08-02,03:34:53.000,215,10974572,13005,0,1722569692,13081.530333259994,51.242169839999406,53503.16348760001 2024-08-02,03:34:54.000,215,10974540,12925,0,1722569693,13081.570751119994,51.28446462000284,53503.13553912 2024-08-02,03:34:55.000,215,10974578,13005,0,1722569694,13081.59769635999,51.28446462000284,53503.07964216 2024-08-02,03:34:56.000,215,10974485,13045,0,1722569695,13081.651586839995,51.291513750002196,53503.07964216 2024-08-02,03:34:57.000,215,10974546,13285,0,1722569696,13081.72568625,51.31266114000027,53503.06566792 2024-08-02,03:34:58.000,215,10974557,13325,0,1722569697,13081.76610411,51.354955920003704,53503.03073232 2024-08-02,03:34:59.000,215,10974525,13245,0,1722569698,13081.853676139996,51.43249635000393,53503.051693680005 2024-08-02,03:35:00.000,215,10974513,12925,0,1722569699,13082.015347579996,51.44659461000265,53503.04470656001 2024-08-02,03:35:01.000,215,10974520,12925,0,1722569700,13082.116392229997,51.481840259999444,53503.04470656001 2024-08-02,03:35:02.000,215,10974579,13005,0,1722569701,13082.224173189992,51.517085910003516,53503.03771944 2024-08-02,03:35:03.000,215,10974520,12965,0,1722569702,13082.331954150002,51.56642981999903,53503.0586808 2024-08-02,03:35:04.000,215,10974519,12965,0,1722569703,13082.480152969998,51.6369211199999,53503.03771944 2024-08-02,03:35:05.000,215,10974548,12925,0,1722569704,13082.621615479999,51.693314160002046,53503.03073232 2024-08-02,03:35:06.000,215,10974504,13045,0,1722569705,13082.668769649994,51.749707200004195,53503.07265504001 2024-08-02,03:35:07.000,215,10974545,12965,0,1722569706,13082.75634167999,51.82019849999779,53503.06566792 2024-08-02,03:35:08.000,215,10974502,12845,0,1722569707,13082.830441089995,51.91183719000401,53503.10759064 2024-08-02,03:35:09.000,215,10974544,13325,0,1722569708,13082.911276809995,51.982328490004875,53503.128552 2024-08-02,03:35:10.000,215,10974543,12845,0,1722569709,13082.992112529995,52.03872152999975,53503.16348760001 2024-08-02,03:35:11.000,215,10974545,12845,0,1722569710,13083.06621194,52.08806544000254,53503.2333588 2024-08-02,03:35:12.000,215,10974551,13005,0,1722569711,13083.207674450001,52.12331108999933,53503.22637168 2024-08-02,03:35:13.000,215,10974537,12925,0,1722569712,13083.248092310001,52.165605870002764,53503.24733304 2024-08-02,03:35:14.000,215,10974536,12845,0,1722569713,13083.382818509992,52.18675326000084,53503.25432016 2024-08-02,03:35:15.000,215,10974510,13085,0,1722569714,13083.436708989997,52.21494977999828,53503.34515272 2024-08-02,03:35:16.000,215,10974523,12965,0,1722569715,13083.517544709997,52.26429369000107,53503.387075440005 2024-08-02,03:35:17.000,215,10974522,13045,0,1722569716,13083.611853050003,52.348883250000654,53503.41502392 2024-08-02,03:35:18.000,215,10974518,13365,0,1722569717,13083.652270909988,52.384128900004725,53503.41502392 2024-08-02,03:35:19.000,215,10974525,13125,0,1722569718,13083.726370319993,52.461669329997676,53503.435985280004 2024-08-02,03:35:20.000,215,10974531,12885,0,1722569719,13083.840887589999,52.50396411000111,53503.51983072 2024-08-02,03:35:21.000,215,10974543,13285,0,1722569720,13083.874569139989,52.567406280002615,53503.51983072 2024-08-02,03:35:22.000,215,10974531,13045,0,1722569721,13083.93519592999,52.58150454000133,53503.603676160004 2024-08-02,03:35:23.000,215,10974529,13045,0,1722569722,13083.962141169999,52.60970105999877,53503.624637520006 2024-08-02,03:35:24.000,215,10974501,13085,0,1722569723,13083.99582271999,52.59560280000005,53503.652586000004 2024-08-02,03:35:25.000,215,10974565,12925,0,1722569724,13084.029504269995,52.60265192999941,53503.71547008001 2024-08-02,03:35:26.000,215,10974534,12845,0,1722569725,13084.029504269995,52.60265192999941,53503.78534128001 2024-08-02,03:35:27.000,215,10974525,13085,0,1722569726,13084.07665843999,52.6519958400022,53503.76437992001 2024-08-02,03:35:28.000,215,10974511,12965,0,1722569727,13084.12381261,52.67314323000028,53503.79931552 2024-08-02,03:35:29.000,215,10974500,13005,0,1722569728,13084.14402154,52.701339749997715,53503.88316096001 2024-08-02,03:35:30.000,215,10974556,12965,0,1722569729,13084.16423047,52.72953627000243,53503.90412232 2024-08-02,03:35:31.000,215,10974524,13005,0,1722569730,13084.20464833,52.757732789999864,53503.87617384 2024-08-02,03:35:32.000,215,10974502,13005,0,1722569731,13084.292220359996,52.77888017999794,53503.99495488 2024-08-02,03:35:33.000,215,10974553,13045,0,1722569732,13084.32590191,52.757732789999864,53503.98098064001 2024-08-02,03:35:34.000,215,10974586,13245,0,1722569733,13084.420210249991,52.785929310004576,53504.04386472 2024-08-02,03:35:35.000,215,10974511,12965,0,1722569734,13084.494309659996,52.757732789999864,53504.04386472 2024-08-02,03:35:36.000,215,10974508,12805,0,1722569735,13084.548200140001,52.72953627000243,53504.02989048001 2024-08-02,03:35:37.000,215,10974534,12925,0,1722569736,13084.581881689992,52.72248714000307,53504.09277456 2024-08-02,03:35:38.000,215,10974540,12965,0,1722569737,13084.649244790002,52.736585400001786,53504.09976168001 2024-08-02,03:35:39.000,215,10974541,13045,0,1722569738,13084.730080510002,52.743634530001145,53504.16963288001 2024-08-02,03:35:40.000,215,10974441,13125,0,1722569739,13084.831125160003,52.757732789999864,53504.21854272001 2024-08-02,03:35:41.000,215,10974543,13005,0,1722569740,13084.959115049998,52.785929310004576,53504.28841392001 2024-08-02,03:35:42.000,215,10974524,12965,0,1722569741,13085.087104939994,52.757732789999864,53504.351298 2024-08-02,03:35:43.000,215,10974546,12925,0,1722569742,13085.188149589994,52.72953627000243,53504.40020784 2024-08-02,03:35:44.000,215,10974538,13125,0,1722569743,13085.33634840999,52.72953627000243,53504.38623360001 2024-08-02,03:35:45.000,215,10974485,13365,0,1722569744,13085.43739305999,52.72248714000307,53504.44911768 2024-08-02,03:35:46.000,215,10974560,13125,0,1722569745,13085.49801984999,52.694290619998355,53504.50501464001 2024-08-02,03:35:47.000,215,10974530,12845,0,1722569746,13085.62600974,52.72248714000307,53504.609821440004 2024-08-02,03:35:48.000,215,10974517,13045,0,1722569747,13085.700109149991,52.750683660000504,53504.63776992 2024-08-02,03:35:49.000,215,10974583,13085,0,1722569748,13085.794417489997,52.77888017999794,53504.6657184 2024-08-02,03:35:50.000,215,10974558,13285,0,1722569749,13085.807890110002,52.77183104999858,53504.70065400001 2024-08-02,03:35:51.000,215,10974522,13285,0,1722569750,13085.841571659992,52.800027570003294,53504.777512320004 2024-08-02,03:35:52.000,215,10974546,12885,0,1722569751,13085.848307970002,52.80707670000265,53504.8054608 2024-08-02,03:35:53.000,215,10974558,13165,0,1722569752,13085.848307970002,52.82117496000137,53504.88231912 2024-08-02,03:35:54.000,215,10974515,13125,0,1722569753,13085.834835349997,52.87051887000416,53504.91725472001 2024-08-02,03:35:55.000,215,10974578,12965,0,1722569754,13085.821362729992,52.91281365000032,53504.98712592001 2024-08-02,03:35:56.000,215,10974508,12965,0,1722569755,13085.848307970002,52.88461713000288,53505.00808728001 2024-08-02,03:35:57.000,215,10974523,12925,0,1722569756,13085.855044279997,52.8987153900016,53505.07097136 2024-08-02,03:35:58.000,215,10974536,12965,0,1722569757,13085.861780589992,52.919862779999676,53505.15481680001 2024-08-02,03:35:59.000,215,10974524,12925,0,1722569758,13085.875253209997,52.926911909999035,53505.280584960004 2024-08-02,03:36:00.000,215,10974513,13085,0,1722569759,13085.814626419997,52.96215756000311,53505.32250768001 2024-08-02,03:36:01.000,215,10974514,12845,0,1722569760,13085.794417489997,52.99035408000054,53505.28757208 2024-08-02,03:36:02.000,215,10974489,13045,0,1722569761,13085.760735939992,53.00445233999926,53505.38539176 2024-08-02,03:36:03.000,215,10974540,13205,0,1722569762,13085.679900219991,52.99035408000054,53505.37840464 2024-08-02,03:36:04.000,215,10974510,13205,0,1722569763,13085.679900219991,53.00445233999926,53505.42032736001 2024-08-02,03:36:05.000,215,10974517,12925,0,1722569764,13085.673163909996,53.01855059999798,53505.46225008001 2024-08-02,03:36:07.000,215,10974492,13085,0,1722569766,13085.612537119996,52.94805930000439,53505.55308264 2024-08-02,03:36:08.000,215,10974561,13285,0,1722569767,13085.673163909996,52.926911909999035,53505.58103112 2024-08-02,03:36:09.000,215,10974508,12725,0,1722569768,13085.673163909996,52.926911909999035,53505.636928080006 2024-08-02,03:36:10.000,215,10974543,12805,0,1722569769,13085.619273429991,52.87756800000352,53505.664876560004 2024-08-02,03:36:11.000,215,10974511,12765,0,1722569770,13085.58559188,52.89166626000224,53505.685837920006 2024-08-02,03:36:12.000,215,10974553,13125,0,1722569771,13085.54517402,52.87756800000352,53505.72776064001 2024-08-02,03:36:13.000,215,10974538,12925,0,1722569772,13085.47781091999,52.88461713000288,53505.76269624 2024-08-02,03:36:14.000,215,10974532,12925,0,1722569773,13085.44412937,52.8634697400048,53505.8185932 2024-08-02,03:36:15.000,215,10974495,12925,0,1722569774,13085.36329365,52.87051887000416,53505.82558032001 2024-08-02,03:36:16.000,215,10974540,12885,0,1722569775,13085.329612099995,52.87051887000416,53505.804618960006 2024-08-02,03:36:17.000,215,10974510,13205,0,1722569776,13085.31613947999,52.83527322000009,53505.82558032001 2024-08-02,03:36:18.000,215,10974538,13285,0,1722569777,13085.268985309995,52.84937147999881,53505.86051592 2024-08-02,03:36:19.000,215,10974524,13125,0,1722569778,13085.27572161999,52.792978440003935,53505.8884644 2024-08-02,03:36:20.000,215,10974560,13005,0,1722569779,13085.188149589994,52.83527322000009,53505.93038712 2024-08-02,03:36:21.000,215,10974548,13125,0,1722569780,13085.13425910999,52.736585400001786,53505.96532272001 2024-08-02,03:36:22.000,215,10974566,12925,0,1722569781,13085.080368629999,52.785929310004576,53505.99327120001 2024-08-02,03:36:23.000,215,10974523,12885,0,1722569782,13084.979323979998,52.792978440003935,53505.9583356 2024-08-02,03:36:24.000,215,10974601,12765,0,1722569783,13084.965851359993,52.785929310004576,53505.99327120001 2024-08-02,03:36:25.000,215,10974556,13005,0,1722569784,13084.932169809988,52.77888017999794,53505.98628408 2024-08-02,03:36:26.000,215,10974541,13045,0,1722569785,13084.932169809988,52.82822409000073,53505.99327120001 2024-08-02,03:36:27.000,215,10974579,12885,0,1722569786,13084.918697189998,52.84232234999945,53505.96532272001 2024-08-02,03:36:28.000,215,10974533,13445,0,1722569787,13084.858070399998,52.85642060999817,53506.01423256001 2024-08-02,03:36:29.000,215,10974578,13205,0,1722569788,13084.783970989993,52.87756800000352,53506.000258320004 2024-08-02,03:36:30.000,215,10974544,12925,0,1722569789,13084.723344199992,52.89166626000224,53506.06314240001 2024-08-02,03:36:31.000,215,10974619,12885,0,1722569790,13084.595354309997,52.933961039998394,53506.04916816 2024-08-02,03:36:32.000,215,10974578,13005,0,1722569791,13084.487573350001,52.933961039998394,53506.07711664 2024-08-02,03:36:33.000,215,10974554,12685,0,1722569792,13084.373056079996,52.96215756000311,53506.119039360005 2024-08-02,03:36:34.000,215,10974577,12965,0,1722569793,13084.251802499995,52.969206690002466,53506.11205224001 2024-08-02,03:36:35.000,215,10974538,12805,0,1722569794,13084.12381261,52.8987153900016,53506.119039360005 2024-08-02,03:36:36.000,215,10974536,13045,0,1722569795,13084.029504269995,52.89166626000224,53506.07711664 2024-08-02,03:36:37.000,215,10974585,13165,0,1722569796,13083.921723309999,52.87756800000352,53506.13301360001 2024-08-02,03:36:38.000,215,10974571,12925,0,1722569797,13083.901514379999,52.88461713000288,53506.11205224001 2024-08-02,03:36:39.000,215,10974570,12965,0,1722569798,13083.861096519999,52.88461713000288,53506.10506512 2024-08-02,03:36:40.000,215,10974598,12765,0,1722569799,13083.847623899994,52.8634697400048,53506.11205224001 2024-08-02,03:36:41.000,215,10974602,13365,0,1722569800,13083.840887589999,52.87756800000352,53506.05615528 2024-08-02,03:36:42.000,215,10974576,13245,0,1722569801,13083.834151279989,52.8634697400048,53506.04916816 2024-08-02,03:36:43.000,215,10974543,13205,0,1722569802,13083.861096519999,52.8987153900016,53506.098078 2024-08-02,03:36:44.000,215,10974569,13245,0,1722569803,13083.807206039994,52.87051887000416,53506.10506512 2024-08-02,03:36:45.000,215,10974536,12965,0,1722569804,13083.793733419989,52.800027570003294,53506.06314240001 2024-08-02,03:36:46.000,215,10974532,13005,0,1722569805,13083.766788179993,52.76478191999922,53506.021219680006 2024-08-02,03:36:47.000,215,10974579,12845,0,1722569806,13083.706161389993,52.71543801000371,53506.098078 2024-08-02,03:36:48.000,215,10974585,12965,0,1722569807,13083.679216149998,52.701339749997715,53506.03519392 2024-08-02,03:36:49.000,215,10974595,12925,0,1722569808,13083.611853050003,52.67314323000028,53506.021219680006 2024-08-02,03:36:50.000,215,10974541,13085,0,1722569809,13083.524281019992,52.623799320004764,53506.000258320004 2024-08-02,03:36:51.000,215,10974609,13125,0,1722569810,13083.504072089992,52.63789758000348,53506.03519392 2024-08-02,03:36:52.000,215,10974563,13125,0,1722569811,13083.504072089992,52.574455410001974,53505.98628408 2024-08-02,03:36:53.000,215,10974574,13165,0,1722569812,13083.470390540002,52.5533080200039,53505.972309840006 2024-08-02,03:36:54.000,215,10974615,13285,0,1722569813,13083.429972680002,52.5392097599979,53506.000258320004 2024-08-02,03:36:55.000,215,10974517,13085,0,1722569814,13083.382818509992,52.511013240000466,53505.99327120001 2024-08-02,03:36:56.000,215,10974561,12965,0,1722569815,13083.376082199997,52.48281672000303,53505.9583356 2024-08-02,03:36:57.000,215,10974579,13405,0,1722569816,13083.315455409997,52.47576759000367,53505.902438640005 2024-08-02,03:36:58.000,215,10974610,13205,0,1722569817,13083.268301240001,52.44757106999896,53505.87449016001 2024-08-02,03:36:59.000,215,10974587,12965,0,1722569818,13083.16725659,52.41232542000216,53505.88147728 2024-08-02,03:37:00.000,215,10974527,12965,0,1722569819,13083.09989348999,52.348883250000654,53505.89545152001 2024-08-02,03:37:01.000,215,10974609,13125,0,1722569820,13082.992112529995,52.292490209998505,53505.81160608 2024-08-02,03:37:02.000,215,10974554,13405,0,1722569821,13082.9045405,52.22904804000427,53505.8185932 2024-08-02,03:37:03.000,215,10974521,13005,0,1722569822,13082.742869059999,52.21494977999828,53505.77667048001 2024-08-02,03:37:04.000,215,10974612,12845,0,1722569823,13082.628351789994,52.17970413000148,53505.75570912001 2024-08-02,03:37:05.000,215,10974573,13245,0,1722569824,13082.540779759998,52.13036021999869,53505.72776064001 2024-08-02,03:37:06.000,215,10974602,12845,0,1722569825,13082.419526179998,52.151507610004046,53505.69282504 2024-08-02,03:37:07.000,215,10974562,13205,0,1722569826,13082.379108319998,52.13036021999869,53505.74173488 2024-08-02,03:37:08.000,215,10974585,12765,0,1722569827,13082.271327360002,52.08101631000318,53505.65090232 2024-08-02,03:37:09.000,215,10974527,13085,0,1722569828,13082.203964259992,52.059868919997825,53505.685837920006 2024-08-02,03:37:10.000,215,10974542,12765,0,1722569829,13082.183755329992,52.03167240000039,53505.58103112 2024-08-02,03:37:11.000,215,10974582,13285,0,1722569830,13082.183755329992,51.95413197000016,53505.574044 2024-08-02,03:37:12.000,215,10974558,13205,0,1722569831,13082.183755329992,51.883640669999295,53505.567056880005 2024-08-02,03:37:13.000,215,10974543,12725,0,1722569832,13082.129864850001,51.77790372000163,53505.54609552 2024-08-02,03:37:14.000,215,10974580,13445,0,1722569833,13082.244382119992,51.7356089399982,53505.53910840001 2024-08-02,03:37:15.000,215,10974537,13005,0,1722569834,13082.203964259992,51.658068509997975,53505.497185680004 2024-08-02,03:37:16.000,215,10974542,13165,0,1722569835,13082.190491640002,51.693314160002046,53505.46225008001 2024-08-02,03:37:17.000,215,10974573,13285,0,1722569836,13082.170282710002,51.66511764000461,53505.42731448 2024-08-02,03:37:18.000,215,10974566,13005,0,1722569837,13082.129864850001,51.6369211199999,53505.45526296 2024-08-02,03:37:19.000,215,10974560,13045,0,1722569838,13082.042292819991,51.651019379998615,53505.40635312 2024-08-02,03:37:20.000,215,10974535,12765,0,1722569839,13081.995138649996,51.6369211199999,53505.37141752001 2024-08-02,03:37:21.000,215,10974591,13005,0,1722569840,13081.94798448,51.57347894999839,53505.350456160006 2024-08-02,03:37:22.000,215,10974517,12925,0,1722569841,13081.90083030999,51.58757721000438,53505.30853344 2024-08-02,03:37:23.000,215,10974550,13285,0,1722569842,13081.84693983,51.55938068999967,53505.301546320006 2024-08-02,03:37:24.000,215,10974607,13125,0,1722569843,13081.81999458999,51.54528243000095,53505.1897524 2024-08-02,03:37:25.000,215,10974566,13245,0,1722569844,13081.76610411,51.51003678000416,53505.20372664001 2024-08-02,03:37:26.000,215,10974575,13125,0,1722569845,13081.73915886999,51.51003678000416,53505.21071376 2024-08-02,03:37:27.000,215,10974596,13085,0,1722569846,13081.692004699995,51.43954548000329,53505.14782968 2024-08-02,03:37:28.000,215,10974553,12965,0,1722569847,13081.66505946,51.43249635000393,53505.12686832001 2024-08-02,03:37:29.000,215,10974568,13245,0,1722569848,13081.64485053,51.418398089997936,53505.10590696001 2024-08-02,03:37:30.000,215,10974563,12845,0,1722569849,13081.60443267,51.38315244000114,53505.07097136 2024-08-02,03:37:31.000,215,10974582,13125,0,1722569850,13081.56401481,51.347906790004345,53505.07795848 2024-08-02,03:37:32.000,215,10974568,13085,0,1722569851,13081.53706956999,51.31971026999963,53505.09193272 2024-08-02,03:37:33.000,215,10974599,13205,0,1722569852,13081.47644277999,51.33380852999835,53505.03603576001 2024-08-02,03:37:34.000,215,10974573,13325,0,1722569853,13081.456233849989,51.32675939999899,53505.02904864 2024-08-02,03:37:35.000,215,10974523,13165,0,1722569854,13081.375398129989,51.31971026999963,53504.98712592001 2024-08-02,03:37:36.000,215,10974611,13005,0,1722569855,13081.348452889993,51.27036636000412,53504.93821608001 2024-08-02,03:37:37.000,215,10974578,13005,0,1722569856,13081.321507649998,51.242169839999406,53504.95917744001 2024-08-02,03:37:38.000,215,10974566,13085,0,1722569857,13081.267617169993,51.19282593000389,53504.95917744001 2024-08-02,03:37:39.000,215,10974629,13285,0,1722569858,13081.213726689988,51.1434820200011,53504.91725472001 2024-08-02,03:37:40.000,215,10974574,13045,0,1722569859,13081.193517760003,51.10118723999767,53504.88231912 2024-08-02,03:37:41.000,215,10974624,13125,0,1722569860,13081.085736799992,51.09413810999831,53504.85437064 2024-08-02,03:37:42.000,215,10974559,12685,0,1722569861,13081.065527869992,51.108236370004306,53504.826422160004 2024-08-02,03:37:43.000,215,10974595,13165,0,1722569862,13080.971219530002,51.065941590000875,53504.8054608 2024-08-02,03:37:44.000,215,10974582,13365,0,1722569863,13080.870174880001,51.05184333000216,53504.826422160004 2024-08-02,03:37:45.000,215,10974584,12965,0,1722569864,13080.802811779991,51.072990720000234,53504.74956384001 2024-08-02,03:37:46.000,215,10974585,12925,0,1722569865,13080.715239749996,51.08708897999895,53504.798473680006 2024-08-02,03:37:47.000,215,10974566,12605,0,1722569866,13080.62093140999,51.072990720000234,53504.70065400001 2024-08-02,03:37:48.000,215,10974544,12965,0,1722569867,13080.58724986,51.080039849999594,53504.74257672 2024-08-02,03:37:49.000,215,10974627,13045,0,1722569868,13080.48620521,51.0447942000028,53504.679692640006 2024-08-02,03:37:50.000,215,10974557,12925,0,1722569869,13080.44578735,51.03069594000408,53504.64475704 2024-08-02,03:37:51.000,215,10974581,13205,0,1722569870,13080.40536949,51.00249941999937,53504.62379568001 2024-08-02,03:37:52.000,215,10974590,12845,0,1722569871,13080.412105799995,50.96020464000321,53504.65174416001 2024-08-02,03:37:53.000,215,10974583,13005,0,1722569872,13080.42557842,50.946106380004494,53504.6657184 2024-08-02,03:37:54.000,215,10974566,12885,0,1722569873,13080.412105799995,50.92495898999914,53504.5958472 2024-08-02,03:37:55.000,215,10974559,13005,0,1722569874,13080.391896869995,50.896762470001704,53504.61680856 2024-08-02,03:37:56.000,215,10974622,12965,0,1722569875,13080.35821531999,50.86856595000427,53504.560911600005 2024-08-02,03:37:57.000,215,10974616,13125,0,1722569876,13080.3447427,50.882664210002986,53504.560911600005 2024-08-02,03:37:58.000,215,10974555,12845,0,1722569877,13080.304324839999,50.9320081199985,53504.58886008 2024-08-02,03:37:59.000,215,10974552,12965,0,1722569878,13080.263906979999,50.91086073000042,53504.53995024 2024-08-02,03:38:00.000,215,10974574,12925,0,1722569879,13080.236961739989,50.91086073000042,53504.57488584 2024-08-02,03:38:01.000,215,10974601,12965,0,1722569880,13080.210016499994,50.91790985999978,53504.609821440004 2024-08-02,03:38:02.000,215,10974604,12845,0,1722569881,13080.216752809989,50.91790985999978,53504.525976 2024-08-02,03:38:03.000,215,10974584,13045,0,1722569882,13080.196543879989,50.86856595000427,53504.51898888 2024-08-02,03:38:04.000,215,10974596,12965,0,1722569883,13080.203280189999,50.86856595000427,53504.50501464001 2024-08-02,03:38:05.000,215,10974638,13125,0,1722569884,13080.210016499994,50.86856595000427,53504.491040400004 2024-08-02,03:38:06.000,215,10974582,13125,0,1722569885,13080.223489119999,50.840369429999555,53504.47706616 2024-08-02,03:38:07.000,215,10974577,12965,0,1722569886,13080.189807569994,50.82627117000084,53504.47706616 2024-08-02,03:38:08.000,215,10974608,13045,0,1722569887,13080.196543879989,50.833320300000196,53504.47007904 2024-08-02,03:38:09.000,215,10974506,13285,0,1722569888,13080.25717066999,50.79102552000404,53504.42815632 2024-08-02,03:38:10.000,215,10974621,12925,0,1722569889,13080.25717066999,50.81217291000212,53504.48405328001 2024-08-02,03:38:11.000,215,10974600,13085,0,1722569890,13080.270643289994,50.80512378000276,53504.43514344001 2024-08-02,03:38:12.000,215,10974579,13325,0,1722569891,13080.263906979999,50.79102552000404,53504.463091920006 2024-08-02,03:38:13.000,215,10974517,13045,0,1722569892,13080.243698049999,50.81217291000212,53504.36527224001 2024-08-02,03:38:14.000,215,10974534,12965,0,1722569893,13080.25717066999,50.840369429999555,53504.42815632 2024-08-02,03:38:15.000,215,10974566,13085,0,1722569894,13080.290852219994,50.80512378000276,53504.41418208001 2024-08-02,03:38:16.000,215,10974541,12885,0,1722569895,13080.304324839999,50.85446768999827,53504.43514344001 2024-08-02,03:38:17.000,215,10974544,13125,0,1722569896,13080.311061149994,50.82627117000084,53504.40719496 2024-08-02,03:38:18.000,215,10974559,13125,0,1722569897,13080.331270079994,50.833320300000196,53504.43514344001 2024-08-02,03:38:19.000,215,10974543,13125,0,1722569898,13080.3447427,50.86151682000491,53504.442130560004 2024-08-02,03:38:20.000,215,10974556,13205,0,1722569899,13080.351479009994,50.847418559998914,53504.45610480001 2024-08-02,03:38:21.000,215,10974536,13165,0,1722569900,13080.331270079994,50.85446768999827,53504.40719496 2024-08-02,03:38:22.000,215,10974541,13165,0,1722569901,13080.351479009994,50.833320300000196,53504.41418208001 2024-08-02,03:38:23.000,215,10974594,12965,0,1722569902,13080.371687939994,50.86151682000491,53504.40020784 2024-08-02,03:38:24.000,215,10974549,12685,0,1722569903,13080.35821531999,50.90381160000106,53504.393220720005 2024-08-02,03:38:25.000,215,10974547,13165,0,1722569904,13080.41884210999,50.896762470001704,53504.44911768 2024-08-02,03:38:26.000,215,10974592,13005,0,1722569905,13080.45925996999,50.9320081199985,53504.50501464001 2024-08-02,03:38:27.000,215,10974527,12605,0,1722569906,13080.48620521,50.93905724999786,53504.47706616 2024-08-02,03:38:28.000,215,10974540,13085,0,1722569907,13080.492941519995,50.99545029000001,53504.491040400004 2024-08-02,03:38:29.000,215,10974588,13005,0,1722569908,13080.553568309995,51.016597679998085,53504.463091920006 2024-08-02,03:38:30.000,215,10974515,13045,0,1722569909,13080.54009568999,50.98840116000065,53504.51898888 2024-08-02,03:38:31.000,215,10974562,13005,0,1722569910,13080.56030461999,51.016597679998085,53504.51898888 2024-08-02,03:38:32.000,215,10974549,12965,0,1722569911,13080.60072247999,51.03069594000408,53504.54693736 2024-08-02,03:38:33.000,215,10974556,13165,0,1722569912,13080.674821889996,51.03774507000344,53504.54693736 2024-08-02,03:38:34.000,215,10974576,12925,0,1722569913,13080.68155819999,51.03774507000344,53504.57488584 2024-08-02,03:38:35.000,215,10974578,13285,0,1722569914,13080.715239749996,51.0447942000028,53504.560911600005 2024-08-02,03:38:36.000,215,10974569,13005,0,1722569915,13080.7489213,51.03069594000408,53504.54693736 2024-08-02,03:38:37.000,215,10974587,13125,0,1722569916,13080.762393919991,50.98840116000065,53504.58886008 2024-08-02,03:38:38.000,215,10974560,12925,0,1722569917,13080.782602849991,51.05184333000216,53504.5958472 2024-08-02,03:38:39.000,215,10974589,12925,0,1722569918,13080.829757020001,51.05184333000216,53504.61680856 2024-08-02,03:38:40.000,215,10974484,13005,0,1722569919,13080.876911189996,51.03069594000408,53504.609821440004 2024-08-02,03:38:41.000,215,10974606,13365,0,1722569920,13080.897120119997,51.03069594000408,53504.64475704 2024-08-02,03:38:42.000,215,10974596,12965,0,1722569921,13080.930801670002,51.058892460001516,53504.63776992 2024-08-02,03:38:43.000,215,10974618,13285,0,1722569922,13080.957746909997,51.02364681000472,53504.67270552001 2024-08-02,03:38:44.000,215,10974543,12645,0,1722569923,13080.984692149992,51.009548549998726,53504.658731280004 2024-08-02,03:38:45.000,215,10974491,13125,0,1722569924,13080.977955839997,51.0447942000028,53504.630782800006 2024-08-02,03:38:46.000,215,10974556,12925,0,1722569925,13080.984692149992,51.115285500003665,53504.679692640006 2024-08-02,03:38:47.000,215,10974585,13285,0,1722569926,13080.937537979997,51.15758027999982,53504.72161536001 2024-08-02,03:38:48.000,215,10974560,13125,0,1722569927,13080.890383810001,51.19987506000325,53504.74956384001 2024-08-02,03:38:49.000,215,10974565,13125,0,1722569928,13080.924065359992,51.19987506000325,53504.76353808 2024-08-02,03:38:50.000,215,10974573,12685,0,1722569929,13080.883647499992,51.23512071000005,53504.798473680006 2024-08-02,03:38:51.000,215,10974525,12925,0,1722569930,13080.843229639991,51.21397332000197,53504.81244792 2024-08-02,03:38:52.000,215,10974551,13205,0,1722569931,13080.849965950001,51.15053115000046,53504.84039640001 2024-08-02,03:38:53.000,215,10974580,13285,0,1722569932,13080.849965950001,51.15053115000046,53504.76353808 2024-08-02,03:38:54.000,215,10974532,13005,0,1722569933,13080.883647499992,51.15053115000046,53504.81244792 2024-08-02,03:38:55.000,215,10974557,13165,0,1722569934,13080.957746909997,51.20692419000261,53504.847383520006 2024-08-02,03:38:56.000,215,10974565,13045,0,1722569935,13080.998164769997,51.22807158000069,53504.88231912 2024-08-02,03:38:57.000,215,10974556,12925,0,1722569936,13081.025110009992,51.18577680000453,53504.88231912 2024-08-02,03:38:58.000,215,10974556,13205,0,1722569937,13081.079000489997,51.23512071000005,53504.90328048 2024-08-02,03:38:59.000,215,10974542,12845,0,1722569938,13081.092473110002,51.249218969998765,53504.9102676 2024-08-02,03:39:00.000,215,10974587,12885,0,1722569939,13081.112682040002,51.256268099998124,53504.966164560006 2024-08-02,03:39:01.000,215,10974556,12845,0,1722569940,13081.105945729993,51.22102245000133,53504.896293360005 2024-08-02,03:39:02.000,215,10974542,13125,0,1722569941,13081.065527869992,51.27036636000412,53504.966164560006 2024-08-02,03:39:03.000,215,10974540,12965,0,1722569942,13081.105945729993,51.256268099998124,53505.00808728001 2024-08-02,03:39:04.000,215,10974546,12965,0,1722569943,13081.085736799992,51.23512071000005,53505.00110016 2024-08-02,03:39:05.000,215,10974538,13205,0,1722569944,13081.085736799992,51.18577680000453,53505.00110016 2024-08-02,03:39:06.000,215,10974571,13125,0,1722569945,13081.132890970002,51.19987506000325,53505.03603576001 2024-08-02,03:39:07.000,215,10974566,13085,0,1722569946,13081.132890970002,51.13643289000174,53505.03603576001 2024-08-02,03:39:08.000,215,10974567,13245,0,1722569947,13081.206990379993,51.115285500003665,53505.063984240005 2024-08-02,03:39:09.000,215,10974571,13085,0,1722569948,13081.233935619988,51.09413810999831,53505.08494560001 2024-08-02,03:39:10.000,215,10974539,12925,0,1722569949,13081.254144549988,51.108236370004306,53505.00808728001 2024-08-02,03:39:11.000,215,10974562,12925,0,1722569950,13081.213726689988,51.12938376000238,53505.08494560001 2024-08-02,03:39:12.000,215,10974526,13005,0,1722569951,13081.233935619988,51.115285500003665,53505.10590696001 2024-08-02,03:39:13.000,215,10974522,13005,0,1722569952,13081.281089789998,51.1434820200011,53505.15481680001 2024-08-02,03:39:14.000,215,10974554,13165,0,1722569953,13081.274353479988,51.1787276699979,53505.07795848 2024-08-02,03:39:15.000,215,10974521,13085,0,1722569954,13081.301298719998,51.15758027999982,53505.07097136 2024-08-02,03:39:16.000,215,10974519,13165,0,1722569955,13081.341716579998,51.19987506000325,53505.12686832001 2024-08-02,03:39:17.000,215,10974562,13005,0,1722569956,13081.382134439998,51.19282593000389,53505.16879104 2024-08-02,03:39:18.000,215,10974570,13205,0,1722569957,13081.436024919989,51.19987506000325,53505.1897524 2024-08-02,03:39:19.000,215,10974557,12845,0,1722569958,13081.483179089999,51.242169839999406,53505.14782968 2024-08-02,03:39:20.000,215,10974539,13005,0,1722569959,13081.49665170999,51.23512071000005,53505.161803920004 2024-08-02,03:39:21.000,215,10974550,13085,0,1722569960,13081.53706956999,51.22102245000133,53505.20372664001 2024-08-02,03:39:22.000,215,10974554,12925,0,1722569961,13081.55727849999,51.27741549000348,53505.1897524 2024-08-02,03:39:23.000,215,10974548,13045,0,1722569962,13081.58422374,51.242169839999406,53505.17577816001 2024-08-02,03:39:24.000,215,10974573,13285,0,1722569963,13081.611168979995,51.256268099998124,53505.19673952 2024-08-02,03:39:25.000,215,10974561,13085,0,1722569964,13081.59769635999,51.31266114000027,53505.182765280006 2024-08-02,03:39:26.000,215,10974553,13325,0,1722569965,13081.61790528999,51.31971026999963,53505.21071376 2024-08-02,03:39:27.000,215,10974586,13045,0,1722569966,13081.611168979995,51.298562880001555,53505.22468800001 2024-08-02,03:39:28.000,215,10974597,13165,0,1722569967,13081.54380588,51.305612010000914,53505.2596236 2024-08-02,03:39:29.000,215,10974526,13045,0,1722569968,13081.47644277999,51.36905418000242,53505.25263648001 2024-08-02,03:39:30.000,215,10974564,13005,0,1722569969,13081.456233849989,51.3902015700005,53505.29455920001 2024-08-02,03:39:31.000,215,10974570,13085,0,1722569970,13081.402343369999,51.43954548000329,53505.30853344 2024-08-02,03:39:32.000,215,10974524,12965,0,1722569971,13081.415815989989,51.45364374000201,53505.30853344 2024-08-02,03:39:33.000,215,10974567,13045,0,1722569972,13081.382134439998,51.44659461000265,53505.30853344 2024-08-02,03:39:34.000,215,10974566,12965,0,1722569973,13081.429288609994,51.49593851999816,53505.350456160006 2024-08-02,03:39:35.000,215,10974560,12965,0,1722569974,13081.469706469994,51.481840259999444,53505.3644304 2024-08-02,03:39:36.000,215,10974557,12885,0,1722569975,13081.47644277999,51.517085910003516,53505.40635312 2024-08-02,03:39:37.000,215,10974570,13285,0,1722569976,13081.523596949999,51.53823330000159,53505.37840464 2024-08-02,03:39:38.000,215,10974552,12845,0,1722569977,13081.6246416,51.54528243000095,53505.41334024 2024-08-02,03:39:39.000,215,10974557,12925,0,1722569978,13081.651586839995,51.54528243000095,53505.44128872001 2024-08-02,03:39:40.000,215,10974569,12765,0,1722569979,13081.75936779999,51.55233156000031,53505.37840464 2024-08-02,03:39:41.000,215,10974561,13125,0,1722569980,13081.813258279995,51.58757721000438,53505.45526296 2024-08-02,03:39:42.000,215,10974548,12965,0,1722569981,13081.941248169991,51.60872460000246,53505.54609552 2024-08-02,03:39:43.000,215,10974558,12925,0,1722569982,13081.974929719996,51.61577373000182,53505.53212128 2024-08-02,03:39:44.000,215,10974554,12845,0,1722569983,13082.069238060001,51.62282286000118,53505.574044 2024-08-02,03:39:45.000,215,10974565,13205,0,1722569984,13082.096183299996,51.58052807999775,53505.58103112 2024-08-02,03:39:46.000,215,10974526,13045,0,1722569985,13082.156810089997,51.62987199000054,53505.62295384 2024-08-02,03:39:47.000,215,10974566,13085,0,1722569986,13082.136601159997,51.658068509997975,53505.60897960001 2024-08-02,03:39:48.000,215,10974607,13205,0,1722569987,13082.177019019997,51.693314160002046,53505.65788944001 2024-08-02,03:39:49.000,215,10974572,13045,0,1722569988,13082.177019019997,51.700363290001405,53505.69282504 2024-08-02,03:39:50.000,215,10974579,12925,0,1722569989,13082.197227949997,51.742658070004836,53505.70679928001 2024-08-02,03:39:51.000,215,10974586,13325,0,1722569990,13082.203964259992,51.80610023999907,53505.75570912001 2024-08-02,03:39:52.000,215,10974559,13085,0,1722569991,13082.244382119992,51.79905110999971,53505.79763184001 2024-08-02,03:39:53.000,215,10974559,13005,0,1722569992,13082.264591049992,51.79905110999971,53505.84654168001 2024-08-02,03:39:54.000,215,10974614,12965,0,1722569993,13082.264591049992,51.81314936999843,53505.86051592 2024-08-02,03:39:55.000,215,10974571,12845,0,1722569994,13082.338690459997,51.78495285000099,53505.88147728 2024-08-02,03:39:56.000,215,10974627,13205,0,1722569995,13082.331954150002,51.82019849999779,53505.88147728 2024-08-02,03:39:57.000,215,10974624,12925,0,1722569996,13082.358899389998,51.84134589000314,53505.94436136001 2024-08-02,03:39:58.000,215,10974586,12965,0,1722569997,13082.412789870003,51.86954241000058,53506.01423256001 2024-08-02,03:39:59.000,215,10974577,12845,0,1722569998,13082.406053559993,51.91183719000401,53506.0282068 2024-08-02,03:40:00.000,215,10974521,12805,0,1722569999,13082.399317249998,51.97527935999824,53506.04218104001 2024-08-02,03:40:01.000,215,10974537,13165,0,1722570000,13082.432998799988,51.96118109999952,53506.03519392 2024-08-02,03:40:02.000,215,10974540,12845,0,1722570001,13082.426262489993,52.01757414000167,53506.10506512 2024-08-02,03:40:03.000,215,10974589,12925,0,1722570002,13082.466680349993,52.00347588000295,53506.188910560006 2024-08-02,03:40:04.000,215,10974571,12925,0,1722570003,13082.493625589988,52.06691805000446,53506.2028848 2024-08-02,03:40:05.000,215,10974558,13285,0,1722570004,13082.520570829998,52.08101631000318,53506.237820400005 2024-08-02,03:40:06.000,215,10974540,12925,0,1722570005,13082.500361899998,52.116261959999974,53506.188910560006 2024-08-02,03:40:07.000,215,10974584,13205,0,1722570006,13082.500361899998,52.14445848000469,53506.26576888 2024-08-02,03:40:08.000,215,10974548,13045,0,1722570007,13082.534043449989,52.18675326000084,53506.30070448001 2024-08-02,03:40:09.000,215,10974552,12845,0,1722570008,13082.507098209993,52.27839194999979,53506.32865296001 2024-08-02,03:40:10.000,215,10974512,12925,0,1722570009,13082.507098209993,52.285441079999146,53506.356601440006 2024-08-02,03:40:11.000,215,10974583,12845,0,1722570010,13082.520570829998,52.292490209998505,53506.43345976 2024-08-02,03:40:12.000,215,10974564,12925,0,1722570011,13082.486889279993,52.327735860002576,53506.37057568 2024-08-02,03:40:13.000,215,10974530,13005,0,1722570012,13082.520570829998,52.299539339997864,53506.42647264001 2024-08-02,03:40:14.000,215,10974575,13165,0,1722570013,13082.574461309989,52.27839194999979,53506.47538248001 2024-08-02,03:40:15.000,215,10974546,12965,0,1722570014,13082.540779759998,52.31363760000386,53506.53826656 2024-08-02,03:40:16.000,215,10974563,13365,0,1722570015,13082.587933929994,52.299539339997864,53506.5522408 2024-08-02,03:40:17.000,215,10974537,13325,0,1722570016,13082.628351789994,52.334784990001936,53506.59416352001 2024-08-02,03:40:18.000,215,10974559,13205,0,1722570017,13082.641824409999,52.341834120001295,53506.61512488001 2024-08-02,03:40:19.000,215,10974554,12925,0,1722570018,13082.601406549999,52.41937455000152,53506.622112000005 2024-08-02,03:40:20.000,215,10974583,12685,0,1722570019,13082.581197619998,52.42642368000088,53506.671021840004 2024-08-02,03:40:21.000,215,10974518,13005,0,1722570020,13082.621615479999,52.46871846000431,53506.74788016 2024-08-02,03:40:22.000,215,10974528,13285,0,1722570021,13082.641824409999,52.47576759000367,53506.73390592001 2024-08-02,03:40:23.000,215,10974571,13085,0,1722570022,13082.601406549999,52.48281672000303,53506.75486728 2024-08-02,03:40:24.000,215,10974554,13005,0,1722570023,13082.655297029989,52.4405219399996,53506.84569984 2024-08-02,03:40:25.000,215,10974579,13285,0,1722570024,13082.587933929994,52.48986585000239,53506.85268696001 2024-08-02,03:40:26.000,215,10974565,13125,0,1722570025,13082.628351789994,52.518062369999825,53506.87364832 2024-08-02,03:40:27.000,215,10974539,12965,0,1722570026,13082.574461309989,52.53216062999854,53506.92255816 2024-08-02,03:40:28.000,215,10974577,13165,0,1722570027,13082.601406549999,52.567406280002615,53506.97146800001 2024-08-02,03:40:29.000,215,10974559,12725,0,1722570028,13082.560988689998,52.60265192999941,53506.99242936 2024-08-02,03:40:30.000,215,10974584,13205,0,1722570029,13082.594670239989,52.63084845000412,53507.006403600004 2024-08-02,03:40:31.000,215,10974601,13165,0,1722570030,13082.574461309989,52.694290619998355,53507.03435208 2024-08-02,03:40:32.000,215,10974538,13125,0,1722570031,13082.520570829998,52.750683660000504,53507.076274800005 2024-08-02,03:40:33.000,215,10974605,13285,0,1722570032,13082.493625589988,52.77888017999794,53507.06230056 2024-08-02,03:40:34.000,215,10974583,13045,0,1722570033,13082.534043449989,52.82822409000073,53507.13915888001 2024-08-02,03:40:35.000,215,10974551,13125,0,1722570034,13082.426262489993,52.89166626000224,53507.174094480004 2024-08-02,03:40:36.000,215,10974544,13125,0,1722570035,13082.385844629993,52.90576452000096,53507.15313312 2024-08-02,03:40:37.000,215,10974581,12965,0,1722570036,13082.372372010002,52.919862779999676,53507.15313312 2024-08-02,03:40:38.000,215,10974627,13125,0,1722570037,13082.305008909992,52.933961039998394,53507.174094480004 2024-08-02,03:40:39.000,215,10974578,13125,0,1722570038,13082.244382119992,52.91281365000032,53507.22300432 2024-08-02,03:40:40.000,215,10974582,13045,0,1722570039,13082.237645809997,52.8987153900016,53507.20204296 2024-08-02,03:40:41.000,215,10974612,13085,0,1722570040,13082.197227949997,52.91281365000032,53507.195055840006 2024-08-02,03:40:42.000,215,10974570,13085,0,1722570041,13082.143337469992,52.91281365000032,53507.195055840006 2024-08-02,03:40:43.000,215,10974558,13085,0,1722570042,13082.163546399992,52.90576452000096,53507.23697856001 2024-08-02,03:40:44.000,215,10974592,12965,0,1722570043,13082.150073780002,52.87756800000352,53507.27191416 2024-08-02,03:40:45.000,215,10974576,13085,0,1722570044,13082.163546399992,52.87051887000416,53507.25793992 2024-08-02,03:40:46.000,215,10974568,13005,0,1722570045,13082.062501749991,52.87756800000352,53507.28588840001 2024-08-02,03:40:47.000,215,10974560,13525,0,1722570046,13082.028820200001,52.84232234999945,53507.26492704001 2024-08-02,03:40:48.000,215,10974558,13045,0,1722570047,13081.995138649996,52.81412583000201,53507.29986264 2024-08-02,03:40:49.000,215,10974530,13285,0,1722570048,13081.90083030999,52.785929310004576,53507.37672096 2024-08-02,03:40:50.000,215,10974534,12925,0,1722570049,13081.86714876,52.800027570003294,53507.292875520005 2024-08-02,03:40:51.000,215,10974560,13005,0,1722570050,13081.833467209995,52.82822409000073,53507.29986264 2024-08-02,03:40:52.000,215,10974549,13165,0,1722570051,13081.76610411,52.82822409000073,53507.30684976001 2024-08-02,03:40:53.000,215,10974597,13165,0,1722570052,13081.712213629995,52.80707670000265,53507.320824 2024-08-02,03:40:54.000,215,10974563,13125,0,1722570053,13081.65832314999,52.77888017999794,53507.292875520005 2024-08-02,03:40:55.000,215,10974592,13205,0,1722570054,13081.59769635999,52.800027570003294,53507.37672096 2024-08-02,03:40:56.000,215,10974590,12965,0,1722570055,13081.54380588,52.757732789999864,53507.38370808001 2024-08-02,03:40:57.000,215,10974604,13165,0,1722570056,13081.442761229999,52.743634530001145,53507.362746720006 2024-08-02,03:40:58.000,215,10974627,13125,0,1722570057,13081.409079679994,52.701339749997715,53507.44659216 2024-08-02,03:40:59.000,215,10974558,13125,0,1722570058,13081.334980269989,52.694290619998355,53507.36973384 2024-08-02,03:41:00.000,215,10974593,12925,0,1722570059,13081.240671929998,52.6519958400022,53507.38370808001 2024-08-02,03:41:01.000,215,10974589,13285,0,1722570060,13081.186781449993,52.65904497000156,53507.35575960001 2024-08-02,03:41:02.000,215,10974599,13205,0,1722570061,13081.153099900002,52.701339749997715,53507.45357928001 2024-08-02,03:41:03.000,215,10974568,13165,0,1722570062,13081.132890970002,52.70838888000435,53507.43960504 2024-08-02,03:41:04.000,215,10974557,12605,0,1722570063,13081.052055250002,52.757732789999864,53507.45357928001 2024-08-02,03:41:05.000,215,10974584,13205,0,1722570064,13080.964483219992,52.71543801000371,53507.495502 2024-08-02,03:41:06.000,215,10974592,12965,0,1722570065,13080.843229639991,52.785929310004576,53507.50248912001 2024-08-02,03:41:07.000,215,10974583,13005,0,1722570066,13080.782602849991,52.785929310004576,53507.495502 2024-08-02,03:41:08.000,215,10974587,13245,0,1722570067,13080.674821889996,52.77183104999858,53507.48851488 2024-08-02,03:41:09.000,215,10974639,13005,0,1722570068,13080.66808558,52.76478191999922,53507.46755352 2024-08-02,03:41:10.000,215,10974572,13005,0,1722570069,13080.58051354999,52.77888017999794,53507.47454064001 2024-08-02,03:41:11.000,215,10974563,12925,0,1722570070,13080.56030461999,52.757732789999864,53507.4256308 2024-08-02,03:41:12.000,215,10974590,13365,0,1722570071,13080.52662307,52.701339749997715,53507.4256308 2024-08-02,03:41:13.000,215,10974539,12805,0,1722570072,13080.47946889999,52.70838888000435,53507.38370808001 2024-08-02,03:41:14.000,215,10974593,12725,0,1722570073,13080.47946889999,52.70838888000435,53507.41864368 2024-08-02,03:41:15.000,215,10974540,12925,0,1722570074,13080.47946889999,52.736585400001786,53507.40466944001 2024-08-02,03:41:16.000,215,10974572,13045,0,1722570075,13080.43905103999,52.701339749997715,53507.39768232 2024-08-02,03:41:17.000,215,10974598,13005,0,1722570076,13080.38516056,52.687241489998996,53507.362746720006 2024-08-02,03:41:18.000,215,10974591,12885,0,1722570077,13080.37842424999,52.65904497000156,53507.41864368 2024-08-02,03:41:19.000,215,10974590,12925,0,1722570078,13080.33800638999,52.72953627000243,53507.4256308 2024-08-02,03:41:20.000,215,10974578,12925,0,1722570079,13080.33800638999,52.68019235999964,53507.362746720006 2024-08-02,03:41:21.000,215,10974566,12845,0,1722570080,13080.331270079994,52.63789758000348,53507.33479824001 2024-08-02,03:41:22.000,215,10974560,13285,0,1722570081,13080.33800638999,52.65904497000156,53507.36973384 2024-08-02,03:41:23.000,215,10974576,13005,0,1722570082,13080.25717066999,52.61675018999813,53507.34877248 2024-08-02,03:41:24.000,215,10974544,12725,0,1722570083,13080.284115909999,52.6519958400022,53507.362746720006 2024-08-02,03:41:25.000,215,10974568,13045,0,1722570084,13080.250434359994,52.6519958400022,53507.36973384 2024-08-02,03:41:26.000,215,10974560,12885,0,1722570085,13080.142653399998,52.67314323000028,53507.320824 2024-08-02,03:41:27.000,215,10974621,12885,0,1722570086,13080.055081369988,52.6519958400022,53507.32781112 2024-08-02,03:41:28.000,215,10974636,13285,0,1722570087,13079.974245650003,52.64494671000284,53507.34877248 2024-08-02,03:41:29.000,215,10974544,13245,0,1722570088,13079.940564099998,52.65904497000156,53507.34877248 2024-08-02,03:41:30.000,215,10974630,12925,0,1722570089,13079.900146239997,52.67314323000028,53507.34877248 2024-08-02,03:41:31.000,215,10974626,12925,0,1722570090,13079.852992070002,52.694290619998355,53507.320824 2024-08-02,03:41:32.000,215,10974592,12965,0,1722570091,13079.826046829992,52.68019235999964,53507.31383688001 2024-08-02,03:41:33.000,215,10974591,13005,0,1722570092,13079.758683729997,52.72248714000307,53507.29986264 2024-08-02,03:41:34.000,215,10974561,13085,0,1722570093,13079.745211109992,52.687241489998996,53507.292875520005 2024-08-02,03:41:35.000,215,10974588,13205,0,1722570094,13079.691320630001,52.743634530001145,53507.26492704001 2024-08-02,03:41:36.000,215,10974604,13045,0,1722570095,13079.657639079996,52.750683660000504,53507.243965680005 2024-08-02,03:41:37.000,215,10974585,12805,0,1722570096,13079.617221219996,52.792978440003935,53507.30684976001 2024-08-02,03:41:38.000,215,10974602,13125,0,1722570097,13079.590275980001,52.743634530001145,53507.29986264 2024-08-02,03:41:39.000,215,10974567,13125,0,1722570098,13079.48249501999,52.72248714000307,53507.26492704001 2024-08-02,03:41:40.000,215,10974583,12925,0,1722570099,13079.44207715999,52.687241489998996,53507.25793992 2024-08-02,03:41:41.000,215,10974551,12685,0,1722570100,13079.38145036999,52.66609410000092,53507.22300432 2024-08-02,03:41:42.000,215,10974553,13285,0,1722570101,13079.32755989,52.65904497000156,53507.20903008 2024-08-02,03:41:43.000,215,10974579,13085,0,1722570102,13079.28714203,52.574455410001974,53507.20204296 2024-08-02,03:41:44.000,215,10974591,13005,0,1722570103,13079.24672417,52.5392097599979,53507.22999144 2024-08-02,03:41:45.000,215,10974540,13205,0,1722570104,13079.192833689995,52.461669329997676,53507.15313312 2024-08-02,03:41:46.000,215,10974529,13245,0,1722570105,13079.152415829994,52.44757106999896,53507.13217176 2024-08-02,03:41:47.000,215,10974553,13045,0,1722570106,13079.11873427999,52.48281672000303,53507.21601720001 2024-08-02,03:41:48.000,215,10974559,12845,0,1722570107,13079.051371179994,52.46871846000431,53507.15313312 2024-08-02,03:41:49.000,215,10974590,13085,0,1722570108,13079.017689629989,52.45462019999832,53507.1810816 2024-08-02,03:41:50.000,215,10974602,12885,0,1722570109,13078.977271769989,52.46871846000431,53507.18806872001 2024-08-02,03:41:51.000,215,10974597,13045,0,1722570110,13078.909908669993,52.49691498000175,53507.20204296 2024-08-02,03:41:52.000,215,10974573,13125,0,1722570111,13078.909908669993,52.461669329997676,53507.125184640005 2024-08-02,03:41:53.000,215,10974535,12885,0,1722570112,13078.950326529994,52.45462019999832,53507.10422328 2024-08-02,03:41:54.000,215,10974587,13085,0,1722570113,13078.869490809993,52.41232542000216,53507.1112104 2024-08-02,03:41:55.000,215,10974523,12925,0,1722570114,13078.835809259988,52.46871846000431,53507.14614600001 2024-08-02,03:41:56.000,215,10974546,13125,0,1722570115,13078.788655089993,52.4052762900028,53507.1112104 2024-08-02,03:41:57.000,215,10974569,13125,0,1722570116,13078.734764610002,52.37003063999873,53507.125184640005 2024-08-02,03:41:58.000,215,10974539,13325,0,1722570117,13078.626983649992,52.341834120001295,53507.08326192 2024-08-02,03:41:59.000,215,10974603,13285,0,1722570118,13078.566356859992,52.285441079999146,53507.08326192 2024-08-02,03:42:00.000,215,10974592,13005,0,1722570119,13078.519202689997,52.27134282000043,53507.09024904 2024-08-02,03:42:01.000,215,10974553,13045,0,1722570120,13078.472048520001,52.25724456000171,53507.1112104 2024-08-02,03:42:02.000,215,10974555,12845,0,1722570121,13078.424894349992,52.27839194999979,53507.13915888001 2024-08-02,03:42:03.000,215,10974551,13125,0,1722570122,13078.384476489991,52.23609717000363,53507.06928768001 2024-08-02,03:42:04.000,215,10974558,13085,0,1722570123,13078.31037708,52.22199891000491,53507.03435208 2024-08-02,03:42:05.000,215,10974542,13125,0,1722570124,13078.24975029,52.1938023900002,53507.06230056 2024-08-02,03:42:06.000,215,10974544,13125,0,1722570125,13078.18238718999,52.22199891000491,53507.04832632001 2024-08-02,03:42:07.000,215,10974584,12965,0,1722570126,13078.10155146999,52.20085151999956,53507.02037784001 2024-08-02,03:42:08.000,215,10974582,12925,0,1722570127,13078.013979439995,52.22904804000427,53506.99242936 2024-08-02,03:42:09.000,215,10974589,12885,0,1722570128,13077.973561579995,52.25724456000171,53506.96448088 2024-08-02,03:42:10.000,215,10974626,12885,0,1722570129,13077.89946216999,52.285441079999146,53506.94351952 2024-08-02,03:42:11.000,215,10974542,13085,0,1722570130,13077.845571689999,52.3065884700045,53506.99242936 2024-08-02,03:42:12.000,215,10974576,13085,0,1722570131,13077.811890139994,52.36298150999937,53506.96448088 2024-08-02,03:42:13.000,215,10974544,13205,0,1722570132,13077.784944899999,52.35593238000001,53506.96448088 2024-08-02,03:42:14.000,215,10974588,12885,0,1722570133,13077.656955009988,52.4052762900028,53506.908583920005 2024-08-02,03:42:15.000,215,10974592,13005,0,1722570134,13077.555910360003,52.42642368000088,53506.92255816 2024-08-02,03:42:16.000,215,10974591,13005,0,1722570135,13077.508756189993,52.42642368000088,53506.89460968 2024-08-02,03:42:17.000,215,10974535,12845,0,1722570136,13077.340348439997,52.43347281000024,53506.88762256 2024-08-02,03:42:18.000,215,10974547,13045,0,1722570137,13077.192149620001,52.46871846000431,53506.81775136 2024-08-02,03:42:19.000,215,10974549,12925,0,1722570138,13077.07089604,52.48281672000303,53506.8666612 2024-08-02,03:42:20.000,215,10974570,13005,0,1722570139,13076.956378769995,52.48986585000239,53506.789802880005 2024-08-02,03:42:21.000,215,10974543,13165,0,1722570140,13076.794707329995,52.49691498000175,53506.74788016 2024-08-02,03:42:22.000,215,10974528,13045,0,1722570141,13076.74755316,52.47576759000367,53506.76185440001 2024-08-02,03:42:23.000,215,10974570,12965,0,1722570142,13076.585881719999,52.48281672000303,53506.76884152 2024-08-02,03:42:24.000,215,10974553,13085,0,1722570143,13076.531991239994,52.43347281000024,53506.71993168 2024-08-02,03:42:25.000,215,10974564,12845,0,1722570144,13076.464628139998,52.391178030004085,53506.67800896 2024-08-02,03:42:26.000,215,10974554,13325,0,1722570145,13076.404001349998,52.327735860002576,53506.691983200006 2024-08-02,03:42:27.000,215,10974574,13005,0,1722570146,13076.329901939993,52.3065884700045,53506.67800896 2024-08-02,03:42:28.000,215,10974556,13245,0,1722570147,13076.242329909997,52.27839194999979,53506.622112000005 2024-08-02,03:42:29.000,215,10974538,12805,0,1722570148,13076.195175740002,52.3065884700045,53506.61512488001 2024-08-02,03:42:30.000,215,10974542,12965,0,1722570149,13076.168230499992,52.27134282000043,53506.61512488001 2024-08-02,03:42:31.000,215,10974604,13205,0,1722570150,13076.121076329997,52.27134282000043,53506.5871764 2024-08-02,03:42:32.000,215,10974564,13005,0,1722570151,13076.107603709992,52.292490209998505,53506.622112000005 2024-08-02,03:42:33.000,215,10974550,13245,0,1722570152,13075.993086440001,52.27134282000043,53506.53127944 2024-08-02,03:42:34.000,215,10974530,13085,0,1722570153,13075.986350129991,52.334784990001936,53506.59416352001 2024-08-02,03:42:35.000,215,10974563,12725,0,1722570154,13075.959404889996,52.37003063999873,53506.58018928 2024-08-02,03:42:36.000,215,10974557,13045,0,1722570155,13075.952668580001,52.384128900004725,53506.5522408 2024-08-02,03:42:37.000,215,10974541,13125,0,1722570156,13075.87183286,52.398227160003444,53506.48935672 2024-08-02,03:42:38.000,215,10974550,12965,0,1722570157,13075.85162393,52.391178030004085,53506.49634384001 2024-08-02,03:42:39.000,215,10974515,12925,0,1722570158,13075.757315589995,52.41232542000216,53506.42647264001 2024-08-02,03:42:40.000,215,10974566,13165,0,1722570159,13075.696688799995,52.41232542000216,53506.4823696 2024-08-02,03:42:41.000,215,10974582,13005,0,1722570160,13075.636062009995,52.4052762900028,53506.47538248001 2024-08-02,03:42:42.000,215,10974594,13125,0,1722570161,13075.56196259999,52.384128900004725,53506.46140824 2024-08-02,03:42:43.000,215,10974506,13405,0,1722570162,13075.50807212,52.41232542000216,53506.43345976 2024-08-02,03:42:44.000,215,10974564,12885,0,1722570163,13075.44070901999,52.41232542000216,53506.42647264001 2024-08-02,03:42:45.000,215,10974541,12765,0,1722570164,13075.407027469999,52.44757106999896,53506.43345976 2024-08-02,03:42:46.000,215,10974581,13085,0,1722570165,13075.359873299989,52.4405219399996,53506.43345976 2024-08-02,03:42:47.000,215,10974554,13205,0,1722570166,13075.312719129994,52.50396411000111,53506.48935672 2024-08-02,03:42:48.000,215,10974554,13085,0,1722570167,13075.231883409993,52.49691498000175,53506.43345976 2024-08-02,03:42:49.000,215,10974545,12965,0,1722570168,13075.198201859988,52.574455410001974,53506.4124984 2024-08-02,03:42:50.000,215,10974531,12925,0,1722570169,13075.151047689993,52.574455410001974,53506.4124984 2024-08-02,03:42:51.000,215,10974566,13165,0,1722570170,13075.110629829993,52.61675018999813,53506.39852416001 2024-08-02,03:42:52.000,215,10974539,12965,0,1722570171,13075.103893519998,52.64494671000284,53506.41948552 2024-08-02,03:42:53.000,215,10974539,13285,0,1722570172,13075.063475659997,52.694290619998355,53506.42647264001 2024-08-02,03:42:54.000,215,10974560,13045,0,1722570173,13075.083684589998,52.68019235999964,53506.39153704 2024-08-02,03:42:55.000,215,10974576,13405,0,1722570174,13075.097157210002,52.72248714000307,53506.38454992 2024-08-02,03:42:56.000,215,10974537,12965,0,1722570175,13075.130838759993,52.736585400001786,53506.43345976 2024-08-02,03:42:57.000,215,10974567,12925,0,1722570176,13075.191465549993,52.750683660000504,53506.37756280001 2024-08-02,03:42:58.000,215,10974576,12925,0,1722570177,13075.279037579989,52.81412583000201,53506.37756280001 2024-08-02,03:42:59.000,215,10974570,12965,0,1722570178,13075.373345919994,52.87756800000352,53506.454421120005 2024-08-02,03:43:00.000,215,10974529,12925,0,1722570179,13075.407027469999,52.94101016999775,53506.405511280005 2024-08-02,03:43:01.000,215,10974487,12925,0,1722570180,13075.433972709994,52.9974032099999,53506.42647264001 2024-08-02,03:43:02.000,215,10974580,13165,0,1722570181,13075.46091794999,53.025599730004615,53506.47538248001 2024-08-02,03:43:03.000,215,10974512,12965,0,1722570182,13075.44070901999,53.08199276999949,53506.44743400001 2024-08-02,03:43:04.000,215,10974540,12965,0,1722570183,13075.44070901999,53.145434940000996,53506.51031808 2024-08-02,03:43:05.000,215,10974609,12925,0,1722570184,13075.407027469999,53.22297537000122,53506.51730520001 2024-08-02,03:43:06.000,215,10974509,13125,0,1722570185,13075.380082229989,53.22297537000122,53506.51730520001 2024-08-02,03:43:07.000,215,10974525,13085,0,1722570186,13075.393554849994,53.25117188999866,53506.55922792 2024-08-02,03:43:08.000,215,10974546,13325,0,1722570187,13075.332928059994,53.321663189999526,53506.61512488001 2024-08-02,03:43:09.000,215,10974547,12965,0,1722570188,13075.373345919994,53.335761449998245,53506.622112000005 2024-08-02,03:43:10.000,215,10974631,12925,0,1722570189,13075.386818539999,53.39920361999975,53506.60115064 2024-08-02,03:43:11.000,215,10974520,12765,0,1722570190,13075.40029115999,53.427400140004465,53506.6570476 2024-08-02,03:43:12.000,215,10974574,13045,0,1722570191,13075.393554849994,53.427400140004465,53506.66403472001 2024-08-02,03:43:13.000,215,10974530,13125,0,1722570192,13075.393554849994,53.434449270003824,53506.73390592001 2024-08-02,03:43:14.000,215,10974551,12885,0,1722570193,13075.380082229989,53.46264579000126,53506.74788016 2024-08-02,03:43:15.000,215,10974616,12965,0,1722570194,13075.346400679999,53.51903883000341,53506.74788016 2024-08-02,03:43:16.000,215,10974492,13125,0,1722570195,13075.292510199994,53.4908423099987,53506.73390592001 2024-08-02,03:43:17.000,215,10974532,13005,0,1722570196,13075.285773889998,53.48379317999934,53506.76884152 2024-08-02,03:43:18.000,215,10974541,13285,0,1722570197,13075.272301269993,53.50494057000469,53506.81775136 2024-08-02,03:43:19.000,215,10974570,13085,0,1722570198,13075.265564959998,53.4908423099987,53506.789802880005 2024-08-02,03:43:20.000,215,10974578,13205,0,1722570199,13075.225147099998,53.47674404999998,53506.76185440001 2024-08-02,03:43:21.000,215,10974537,12885,0,1722570200,13075.204938169998,53.48379317999934,53506.76884152 2024-08-02,03:43:22.000,215,10974588,13085,0,1722570201,13075.231883409993,53.49789143999806,53506.80377712001 2024-08-02,03:43:23.000,215,10974534,13245,0,1722570202,13075.238619719988,53.46264579000126,53506.83172560001 2024-08-02,03:43:24.000,215,10974504,13125,0,1722570203,13075.238619719988,53.4555966600019,53506.78281576001 2024-08-02,03:43:25.000,215,10974609,12925,0,1722570204,13075.265564959998,53.42035100999783,53506.82473848 2024-08-02,03:43:26.000,215,10974562,13045,0,1722570205,13075.292510199994,53.335761449998245,53506.80377712001 2024-08-02,03:43:27.000,215,10974528,13365,0,1722570206,13075.332928059994,53.30756493000081,53506.81076424001 2024-08-02,03:43:28.000,215,10974558,12885,0,1722570207,13075.393554849994,53.26527015000465,53506.838712720004 2024-08-02,03:43:29.000,215,10974556,13205,0,1722570208,13075.366609609999,53.25117188999866,53506.8666612 2024-08-02,03:43:30.000,215,10974536,13085,0,1722570209,13075.40029115999,53.27936841000337,53506.859674080006 2024-08-02,03:43:31.000,215,10974516,12925,0,1722570210,13075.353136989994,53.25822101999802,53506.85268696001 2024-08-02,03:43:32.000,215,10974622,12965,0,1722570211,13075.373345919994,53.28641754000273,53506.83172560001 2024-08-02,03:43:33.000,215,10974546,12965,0,1722570212,13075.353136989994,53.22297537000122,53506.81076424001 2024-08-02,03:43:34.000,215,10974536,13085,0,1722570213,13075.386818539999,53.2441227599993,53506.81076424001 2024-08-02,03:43:35.000,215,10974596,13085,0,1722570214,13075.46765426,53.18772972000443,53506.82473848 2024-08-02,03:43:36.000,215,10974549,12925,0,1722570215,13075.50133580999,53.201827980003145,53506.87364832 2024-08-02,03:43:37.000,215,10974561,13125,0,1722570216,13075.58217152999,53.25822101999802,53506.85268696001 2024-08-02,03:43:38.000,215,10974564,13245,0,1722570217,13075.60911677,53.30051580000145,53506.83172560001 2024-08-02,03:43:39.000,215,10974536,13085,0,1722570218,13075.64279831999,53.328712319998886,53506.8666612 2024-08-02,03:43:40.000,215,10974538,13005,0,1722570219,13075.68995249,53.385105360001035,53506.88762256 2024-08-02,03:43:41.000,215,10974568,12845,0,1722570220,13075.68995249,53.392154490000394,53506.908583920005 2024-08-02,03:43:42.000,215,10974546,12725,0,1722570221,13075.716897729995,53.40625274999911,53506.88762256 2024-08-02,03:43:43.000,215,10974597,12885,0,1722570222,13075.73037035,53.44854753000254,53506.87364832 2024-08-02,03:43:44.000,215,10974533,12925,0,1722570223,13075.77078821,53.46969492000062,53506.91557104 2024-08-02,03:43:45.000,215,10974587,13045,0,1722570224,13075.78426082999,53.42035100999783,53506.91557104 2024-08-02,03:43:46.000,215,10974543,12965,0,1722570225,13075.817942379996,53.46969492000062,53506.908583920005 2024-08-02,03:43:47.000,215,10974574,13205,0,1722570226,13075.925723339991,53.49789143999806,53506.94351952 2024-08-02,03:43:48.000,215,10974535,12805,0,1722570227,13075.932459650001,53.46264579000126,53506.95050664001 2024-08-02,03:43:49.000,215,10974543,12965,0,1722570228,13075.993086440001,53.46969492000062,53507.03435208 2024-08-02,03:43:50.000,215,10974537,13125,0,1722570229,13075.979613819996,53.50494057000469,53507.02037784001 2024-08-02,03:43:51.000,215,10974556,12885,0,1722570230,13075.972877510001,53.48379317999934,53507.03435208 2024-08-02,03:43:52.000,215,10974547,12925,0,1722570231,13075.932459650001,53.53313709000213,53507.09024904 2024-08-02,03:43:53.000,215,10974565,12845,0,1722570232,13075.838151309996,53.51903883000341,53507.15313312 2024-08-02,03:43:54.000,215,10974551,13085,0,1722570233,13075.817942379996,53.52608796000277,53507.125184640005 2024-08-02,03:43:55.000,215,10974595,12925,0,1722570234,13075.76405189999,53.51903883000341,53507.13915888001 2024-08-02,03:43:56.000,215,10974558,13045,0,1722570235,13075.68995249,53.53313709000213,53507.16012024 2024-08-02,03:43:57.000,215,10974535,13005,0,1722570236,13075.58217152999,53.47674404999998,53507.16012024 2024-08-02,03:43:58.000,215,10974562,13325,0,1722570237,13075.555226289995,53.4908423099987,53507.18806872001 2024-08-02,03:43:59.000,215,10974542,12965,0,1722570238,13075.46091794999,53.51198970000405,53507.18806872001 2024-08-02,03:44:00.000,215,10974543,13005,0,1722570239,13075.44070901999,53.50494057000469,53507.20204296 2024-08-02,03:44:01.000,215,10974601,13245,0,1722570240,13075.326191749999,53.49789143999806,53507.20204296 2024-08-02,03:44:02.000,215,10974541,12965,0,1722570241,13075.312719129994,53.50494057000469,53507.20903008 2024-08-02,03:44:03.000,215,10974564,13125,0,1722570242,13075.292510199994,53.52608796000277,53507.22300432 2024-08-02,03:44:04.000,215,10974595,13045,0,1722570243,13075.292510199994,53.568382739998924,53507.20903008 2024-08-02,03:44:05.000,215,10974549,12925,0,1722570244,13075.225147099998,53.58248099999764,53507.243965680005 2024-08-02,03:44:06.000,215,10974612,13285,0,1722570245,13075.231883409993,53.58248099999764,53507.21601720001 2024-08-02,03:44:07.000,215,10974582,12925,0,1722570246,13075.238619719988,53.59657926000364,53507.21601720001 2024-08-02,03:44:08.000,215,10974563,13245,0,1722570247,13075.225147099998,53.603628390002996,53507.195055840006 2024-08-02,03:44:09.000,215,10974627,13005,0,1722570248,13075.238619719988,53.610677520002355,53507.18806872001 2024-08-02,03:44:10.000,215,10974545,13125,0,1722570249,13075.265564959998,53.617726650001714,53507.20204296 2024-08-02,03:44:11.000,215,10974573,13125,0,1722570250,13075.265564959998,53.70936534000066,53507.22999144 2024-08-02,03:44:12.000,215,10974580,13045,0,1722570251,13075.258828649989,53.74461099000473,53507.243965680005 2024-08-02,03:44:13.000,215,10974605,13165,0,1722570252,13075.238619719988,53.75870925000345,53507.23697856001 2024-08-02,03:44:14.000,215,10974569,12685,0,1722570253,13075.258828649989,53.81510228999832,53507.22300432 2024-08-02,03:44:15.000,215,10974570,13005,0,1722570254,13075.272301269993,53.85739707000175,53507.243965680005 2024-08-02,03:44:16.000,215,10974579,12845,0,1722570255,13075.265564959998,53.87854445999983,53507.25793992 2024-08-02,03:44:17.000,215,10974582,12965,0,1722570256,13075.265564959998,53.9490357600007,53507.26492704001 2024-08-02,03:44:18.000,215,10974558,13125,0,1722570257,13075.258828649989,53.92788837000262,53507.30684976001 2024-08-02,03:44:19.000,215,10974600,12965,0,1722570258,13075.285773889998,53.9490357600007,53507.33479824001 2024-08-02,03:44:20.000,215,10974578,13285,0,1722570259,13075.279037579989,53.98428141000477,53507.34877248 2024-08-02,03:44:21.000,215,10974592,12765,0,1722570260,13075.238619719988,54.012477930002206,53507.3906952 2024-08-02,03:44:22.000,215,10974564,13085,0,1722570261,13075.252092339993,54.047723579999,53507.38370808001 2024-08-02,03:44:23.000,215,10974594,13085,0,1722570262,13075.238619719988,54.05477270999836,53507.411656560005 2024-08-02,03:44:24.000,215,10974622,13005,0,1722570263,13075.238619719988,54.075920100003714,53507.43960504 2024-08-02,03:44:25.000,215,10974528,13445,0,1722570264,13075.218410789988,54.09706749000179,53507.45357928001 2024-08-02,03:44:26.000,215,10974596,13085,0,1722570265,13075.137575070003,54.139362269997946,53507.48152776001 2024-08-02,03:44:27.000,215,10974603,12925,0,1722570266,13075.110629829993,54.195755310000095,53507.51646336 2024-08-02,03:44:28.000,215,10974595,13045,0,1722570267,13075.070211969993,54.245099220002885,53507.51646336 2024-08-02,03:44:29.000,215,10974619,12965,0,1722570268,13075.029794109993,54.2944431299984,53507.55139896001 2024-08-02,03:44:30.000,215,10974552,13125,0,1722570269,13074.996112560002,54.27329574000032,53507.61428304 2024-08-02,03:44:31.000,215,10974623,13325,0,1722570270,13075.002848869997,54.252148350002244,53507.6352444 2024-08-02,03:44:32.000,215,10974511,13125,0,1722570271,13074.975903630002,54.26624661000096,53507.6352444 2024-08-02,03:44:33.000,215,10974611,12925,0,1722570272,13075.036530420002,54.245099220002885,53507.677167120004 2024-08-02,03:44:34.000,215,10974566,13005,0,1722570273,13075.090420899993,54.238050090003526,53507.747038320005 2024-08-02,03:44:35.000,215,10974545,12885,0,1722570274,13075.083684589998,54.2944431299984,53507.71210272 2024-08-02,03:44:36.000,215,10974565,13085,0,1722570275,13075.110629829993,54.32968878000247,53507.7051156 2024-08-02,03:44:37.000,215,10974609,13285,0,1722570276,13075.124102449998,54.39313095000398,53507.72607696 2024-08-02,03:44:38.000,215,10974579,12765,0,1722570277,13075.184729239998,54.421327470001415,53507.7749868 2024-08-02,03:44:39.000,215,10974592,13045,0,1722570278,13075.252092339993,54.49886790000164,53507.80992240001 2024-08-02,03:44:40.000,215,10974587,13125,0,1722570279,13075.245356029998,54.52706441999908,53507.82389664 2024-08-02,03:44:41.000,215,10974586,13285,0,1722570280,13075.258828649989,54.58345746000123,53507.87280648 2024-08-02,03:44:42.000,215,10974578,13125,0,1722570281,13075.312719129994,54.611653979998664,53507.865819360006 2024-08-02,03:44:43.000,215,10974590,13205,0,1722570282,13075.373345919994,54.63280137000402,53507.90075496 2024-08-02,03:44:44.000,215,10974592,12885,0,1722570283,13075.393554849994,54.69624353999825,53507.93569056001 2024-08-02,03:44:45.000,215,10974552,12605,0,1722570284,13075.447445329999,54.7173909300036,53507.963639040005 2024-08-02,03:44:46.000,215,10974603,13085,0,1722570285,13075.46091794999,54.703292670004885,53507.94267768 2024-08-02,03:44:47.000,215,10974618,13245,0,1722570286,13075.50133580999,54.72444006000296,53508.02652312001 2024-08-02,03:44:48.000,215,10974585,13165,0,1722570287,13075.54175366999,54.7526365800004,53508.07543296001 2024-08-02,03:44:49.000,215,10974590,12965,0,1722570288,13075.60238045999,54.73148919000232,53508.06844584 2024-08-02,03:44:50.000,215,10974589,12885,0,1722570289,13075.636062009995,54.703292670004885,53508.131329920005 2024-08-02,03:44:51.000,215,10974578,12965,0,1722570290,13075.71016142,54.73148919000232,53508.1592784 2024-08-02,03:44:52.000,215,10974564,13205,0,1722570291,13075.78426082999,54.75968570999976,53508.22216248001 2024-08-02,03:44:53.000,215,10974604,13285,0,1722570292,13075.78426082999,54.773783969998476,53508.2291496 2024-08-02,03:44:54.000,215,10974573,12805,0,1722570293,13075.757315589995,54.78788223000447,53508.22216248001 2024-08-02,03:44:55.000,215,10974542,13085,0,1722570294,13075.76405189999,54.80902962000255,53508.27107232001 2024-08-02,03:44:56.000,215,10974622,13125,0,1722570295,13075.80446975999,54.823127880001266,53508.299020800005 2024-08-02,03:44:57.000,215,10974607,13205,0,1722570296,13075.85162393,54.8513243999987,53508.31998216001 2024-08-02,03:44:58.000,215,10974613,13045,0,1722570297,13075.817942379996,54.872471790004056,53508.34094352001 2024-08-02,03:44:59.000,215,10974603,13205,0,1722570298,13075.87183286,54.85837352999806,53508.38286624 2024-08-02,03:45:00.000,215,10974564,13005,0,1722570299,13075.898778099996,54.89361918000213,53508.42478896 2024-08-02,03:45:01.000,215,10974626,13085,0,1722570300,13075.932459650001,54.886570050002774,53508.43177608 2024-08-02,03:45:02.000,215,10974630,13365,0,1722570301,13075.952668580001,54.92886482999893,53508.4736988 2024-08-02,03:45:03.000,215,10974591,13205,0,1722570302,13075.979613819996,54.90771744000085,53508.45273744 2024-08-02,03:45:04.000,215,10974627,13165,0,1722570303,13076.006559059992,54.879520920003415,53508.48767304001 2024-08-02,03:45:05.000,215,10974582,12925,0,1722570304,13075.993086440001,54.8654226600047,53508.50164728 2024-08-02,03:45:06.000,215,10974592,13285,0,1722570305,13076.013295370001,54.84427526999934,53508.50863440001 2024-08-02,03:45:07.000,215,10974635,13045,0,1722570306,13076.040240609997,54.81607875000191,53508.55754424001 2024-08-02,03:45:08.000,215,10974612,12965,0,1722570307,13076.033504300001,54.780833099997835,53508.60645408001 2024-08-02,03:45:09.000,215,10974629,12965,0,1722570308,13076.040240609997,54.81607875000191,53508.62042832 2024-08-02,03:45:10.000,215,10974582,12845,0,1722570309,13076.053713230001,54.773783969998476,53508.69728664001 2024-08-02,03:45:11.000,215,10974619,13125,0,1722570310,13076.060449539997,54.78788223000447,53508.683312400004 2024-08-02,03:45:12.000,215,10974592,13285,0,1722570311,13076.087394779992,54.7526365800004,53508.69728664001 2024-08-02,03:45:13.000,215,10974607,12925,0,1722570312,13076.087394779992,54.7526365800004,53508.69728664001 2024-08-02,03:45:14.000,215,10974635,12885,0,1722570313,13076.040240609997,54.7526365800004,53508.76017072 2024-08-02,03:45:15.000,215,10974622,12965,0,1722570314,13076.073922160002,54.7526365800004,53508.73920936 2024-08-02,03:45:16.000,215,10974603,12925,0,1722570315,13076.033504300001,54.67509615000017,53508.753183600005 2024-08-02,03:45:17.000,215,10974623,13125,0,1722570316,13076.040240609997,54.611653979998664,53508.7881192 2024-08-02,03:45:18.000,215,10974614,12925,0,1722570317,13076.013295370001,54.54821181000443,53508.76715784 2024-08-02,03:45:19.000,215,10974609,12925,0,1722570318,13075.986350129991,54.505917030001,53508.74619648001 2024-08-02,03:45:20.000,215,10974559,13045,0,1722570319,13075.959404889996,54.49886790000164,53508.802093440005 2024-08-02,03:45:21.000,215,10974614,13165,0,1722570320,13075.932459650001,54.414278340002056,53508.7881192 2024-08-02,03:45:22.000,215,10974596,12685,0,1722570321,13075.865096549991,54.35788529999991,53508.78113208 2024-08-02,03:45:23.000,215,10974619,13165,0,1722570322,13075.905514409991,54.31559052000375,53508.83702904 2024-08-02,03:45:24.000,215,10974607,12965,0,1722570323,13075.838151309996,54.27329574000032,53508.82305480001 2024-08-02,03:45:25.000,215,10974559,13045,0,1722570324,13075.76405189999,54.245099220002885,53508.82305480001 2024-08-02,03:45:26.000,215,10974613,13045,0,1722570325,13075.716897729995,54.238050090003526,53508.802093440005 2024-08-02,03:45:27.000,215,10974620,13165,0,1722570326,13075.696688799995,54.22395183000481,53508.81606768001 2024-08-02,03:45:28.000,215,10974625,13085,0,1722570327,13075.66300724999,54.202804439999454,53508.79510632001 2024-08-02,03:45:29.000,215,10974637,12965,0,1722570328,13075.6293257,54.18165705000138,53508.79510632001 2024-08-02,03:45:30.000,215,10974584,13005,0,1722570329,13075.56196259999,54.139362269997946,53508.76715784 2024-08-02,03:45:31.000,215,10974605,13125,0,1722570330,13075.54848998,54.13231313999859,53508.76715784 2024-08-02,03:45:32.000,215,10974599,12965,0,1722570331,13075.514808429994,54.10411662000115,53508.802093440005 2024-08-02,03:45:33.000,215,10974634,12885,0,1722570332,13075.48112687999,54.026576190000924,53508.73920936 2024-08-02,03:45:34.000,215,10974612,12965,0,1722570333,13075.454181639994,53.98428141000477,53508.753183600005 2024-08-02,03:45:35.000,215,10974576,13045,0,1722570334,13075.326191749999,54.005428800002846,53508.718248 2024-08-02,03:45:36.000,215,10974600,12765,0,1722570335,13075.258828649989,54.005428800002846,53508.71126088 2024-08-02,03:45:37.000,215,10974625,12965,0,1722570336,13075.117366140003,54.026576190000924,53508.683312400004 2024-08-02,03:45:38.000,215,10974598,13085,0,1722570337,13074.982639939997,54.047723579999,53508.67632528001 2024-08-02,03:45:39.000,215,10974615,13325,0,1722570338,13074.841177429997,54.068870970004355,53508.66235104 2024-08-02,03:45:40.000,215,10974581,13125,0,1722570339,13074.679505989996,54.068870970004355,53508.64837680001 2024-08-02,03:45:41.000,215,10974638,13165,0,1722570340,13074.578461339996,54.1605096600033,53508.69728664001 2024-08-02,03:45:42.000,215,10974583,13285,0,1722570341,13074.46394406999,54.139362269997946,53508.59946696 2024-08-02,03:45:43.000,215,10974587,12965,0,1722570342,13074.32248155999,54.12526400999923,53508.585492720005 2024-08-02,03:45:44.000,215,10974595,12965,0,1722570343,13074.214700599994,54.09706749000179,53508.57850560001 2024-08-02,03:45:45.000,215,10974576,13085,0,1722570344,13074.093447019994,54.10411662000115,53508.54357 2024-08-02,03:45:46.000,215,10974599,13045,0,1722570345,13073.978929749988,54.068870970004355,53508.48068592001 2024-08-02,03:45:47.000,215,10974623,13245,0,1722570346,13073.857676170002,54.019527060001565,53508.43876320001 2024-08-02,03:45:48.000,215,10974567,13005,0,1722570347,13073.763367829997,53.99133054000413,53508.45972456001 2024-08-02,03:45:49.000,215,10974624,12965,0,1722570348,13073.729686279992,53.99133054000413,53508.4038276 2024-08-02,03:45:50.000,215,10974525,12925,0,1722570349,13073.689268419992,53.95608489000006,53508.347930640004 2024-08-02,03:45:51.000,215,10974604,13125,0,1722570350,13073.621905319997,53.9137901100039,53508.36190488001 2024-08-02,03:45:52.000,215,10974597,12925,0,1722570351,13073.621905319997,53.93493750000198,53508.3339564 2024-08-02,03:45:53.000,215,10974577,13285,0,1722570352,13073.722949969997,53.92788837000262,53508.29203368001 2024-08-02,03:45:54.000,215,10974596,12925,0,1722570353,13073.810521999992,53.99133054000413,53508.24312384001 2024-08-02,03:45:55.000,215,10974592,13085,0,1722570354,13073.931775579993,54.026576190000924,53508.25709808 2024-08-02,03:45:56.000,215,10974618,13045,0,1722570355,13074.032820229993,53.99837967000349,53508.31998216001 2024-08-02,03:45:57.000,215,10974624,13205,0,1722570356,13074.120392259989,53.99837967000349,53508.28504656 2024-08-02,03:45:58.000,215,10974603,12965,0,1722570357,13074.255118459994,54.03362532000028,53508.24312384001 2024-08-02,03:45:59.000,215,10974577,13085,0,1722570358,13074.396580969995,54.11821487999987,53508.19421400001 2024-08-02,03:46:00.000,215,10974604,13325,0,1722570359,13074.5515161,54.18165705000138,53508.22216248001 2024-08-02,03:46:01.000,215,10974561,12925,0,1722570360,13074.706451229991,54.238050090003526,53508.250110960005 2024-08-02,03:46:02.000,215,10974558,13365,0,1722570361,13074.841177429997,54.364934429999266,53508.23613672 2024-08-02,03:46:03.000,215,10974610,13005,0,1722570362,13074.942222079997,54.40018008000334,53508.31299504001 2024-08-02,03:46:04.000,215,10974650,12765,0,1722570363,13075.083684589998,54.51296616000036,53508.37587912 2024-08-02,03:46:05.000,215,10974602,13045,0,1722570364,13075.225147099998,54.57640833000187,53508.368892000006 2024-08-02,03:46:06.000,215,10974579,13285,0,1722570365,13075.312719129994,54.61870310999802,53508.347930640004 2024-08-02,03:46:07.000,215,10974562,12925,0,1722570366,13075.380082229989,54.63985050000338,53508.43177608 2024-08-02,03:46:08.000,215,10974583,13125,0,1722570367,13075.380082229989,54.68919440999889,53508.536582880006 2024-08-02,03:46:09.000,215,10974597,13325,0,1722570368,13075.393554849994,54.75968570999976,53508.54357 2024-08-02,03:46:10.000,215,10974551,13205,0,1722570369,13075.413763779994,54.80902962000255,53508.57151848 2024-08-02,03:46:11.000,215,10974568,13245,0,1722570370,13075.326191749999,54.872471790004056,53508.62042832 2024-08-02,03:46:12.000,215,10974588,13005,0,1722570371,13075.265564959998,54.90771744000085,53508.683312400004 2024-08-02,03:46:13.000,215,10974600,13285,0,1722570372,13075.184729239998,54.90066831000149,53508.71126088 2024-08-02,03:46:14.000,215,10974585,12925,0,1722570373,13075.063475659997,54.92886482999893,53508.76017072 2024-08-02,03:46:15.000,215,10974609,12845,0,1722570374,13074.935485770002,54.872471790004056,53508.72523512001 2024-08-02,03:46:16.000,215,10974566,13085,0,1722570375,13074.807495879992,54.92181569999957,53508.753183600005 2024-08-02,03:46:17.000,215,10974603,13045,0,1722570376,13074.686242299991,54.91476657000021,53508.77414496001 2024-08-02,03:46:18.000,215,10974576,13005,0,1722570377,13074.53130717,54.84427526999934,53508.82305480001 2024-08-02,03:46:19.000,215,10974589,13405,0,1722570378,13074.47068038,54.830177010000625,53508.83702904 2024-08-02,03:46:20.000,215,10974627,13285,0,1722570379,13074.40331727999,54.80902962000255,53508.802093440005 2024-08-02,03:46:21.000,215,10974547,13285,0,1722570380,13074.32921787,54.74558745000104,53508.83004192 2024-08-02,03:46:22.000,215,10974607,13085,0,1722570381,13074.26859108,54.67509615000017,53508.82305480001 2024-08-02,03:46:23.000,215,10974612,12925,0,1722570382,13074.214700599994,54.59050659000059,53508.83702904 2024-08-02,03:46:24.000,215,10974589,13365,0,1722570383,13074.140601189989,54.470671380004205,53508.81606768001 2024-08-02,03:46:25.000,215,10974559,13045,0,1722570384,13074.154073809994,54.428376600000774,53508.7881192 2024-08-02,03:46:26.000,215,10974529,13005,0,1722570385,13074.113655949994,54.35788529999991,53508.76017072 2024-08-02,03:46:27.000,215,10974589,13165,0,1722570386,13074.113655949994,54.32263965000311,53508.73920936 2024-08-02,03:46:28.000,215,10974551,12925,0,1722570387,13074.086710709998,54.238050090003526,53508.753183600005 2024-08-02,03:46:29.000,215,10974580,13165,0,1722570388,13074.066501779998,54.245099220002885,53508.683312400004 2024-08-02,03:46:30.000,215,10974541,13285,0,1722570389,13074.026083919998,54.202804439999454,53508.66933816 2024-08-02,03:46:31.000,215,10974549,13165,0,1722570390,13074.053029159993,54.139362269997946,53508.66933816 2024-08-02,03:46:32.000,215,10974614,12885,0,1722570391,13074.053029159993,54.11116575000051,53508.683312400004 2024-08-02,03:46:33.000,215,10974609,12925,0,1722570392,13074.032820229993,54.09706749000179,53508.69728664001 2024-08-02,03:46:34.000,215,10974650,12885,0,1722570393,13074.059765469989,54.09001836000243,53508.66235104 2024-08-02,03:46:35.000,215,10974554,13245,0,1722570394,13074.046292849998,54.05477270999836,53508.66933816 2024-08-02,03:46:36.000,215,10974594,12965,0,1722570395,13074.073238089994,54.06182183999772,53508.634402560005 2024-08-02,03:46:37.000,215,10974597,12965,0,1722570396,13074.046292849998,54.005428800002846,53508.59247984 2024-08-02,03:46:38.000,215,10974500,13085,0,1722570397,13074.059765469989,53.99837967000349,53508.59247984 2024-08-02,03:46:39.000,215,10974539,13045,0,1722570398,13074.039556539989,54.019527060001565,53508.57151848 2024-08-02,03:46:40.000,215,10974559,13325,0,1722570399,13074.012611299993,54.06182183999772,53508.59946696 2024-08-02,03:46:41.000,215,10974568,12845,0,1722570400,13073.931775579993,54.012477930002206,53508.57151848 2024-08-02,03:46:42.000,215,10974602,12965,0,1722570401,13073.837467240002,53.99133054000413,53508.54357 2024-08-02,03:46:43.000,215,10974582,12845,0,1722570402,13073.743158899997,53.95608489000006,53508.48767304001 2024-08-02,03:46:44.000,215,10974587,13285,0,1722570403,13073.615169010001,53.93493750000198,53508.4736988 2024-08-02,03:46:45.000,215,10974603,12965,0,1722570404,13073.568014839992,53.90674098000454,53508.48068592001 2024-08-02,03:46:46.000,215,10974559,13045,0,1722570405,13073.466970189991,53.88559358999919,53508.45273744 2024-08-02,03:46:47.000,215,10974575,12725,0,1722570406,13073.36592553999,53.89264271999855,53508.50164728 2024-08-02,03:46:48.000,215,10974528,13085,0,1722570407,13073.26488088999,53.87149533000047,53508.38286624 2024-08-02,03:46:49.000,215,10974578,13085,0,1722570408,13073.17057255,53.90674098000454,53508.35491776 2024-08-02,03:46:50.000,215,10974574,13045,0,1722570409,13073.06279158999,53.9137901100039,53508.368892000006 2024-08-02,03:46:51.000,215,10974551,13165,0,1722570410,13072.96174693999,53.94198663000134,53508.39684048 2024-08-02,03:46:52.000,215,10974545,13205,0,1722570411,13072.827020739998,53.89969184999791,53508.35491776 2024-08-02,03:46:53.000,215,10974549,12925,0,1722570412,13072.705767159998,53.86444620000111,53508.27805944 2024-08-02,03:46:54.000,215,10974563,13045,0,1722570413,13072.624931439997,53.89969184999791,53508.31998216001 2024-08-02,03:46:55.000,215,10974586,13085,0,1722570414,13072.503677859997,53.85034794000239,53508.27107232001 2024-08-02,03:46:56.000,215,10974554,12925,0,1722570415,13072.409369519992,53.86444620000111,53508.14530416001 2024-08-02,03:46:57.000,215,10974549,13365,0,1722570416,13072.328533799991,53.86444620000111,53508.16626552 2024-08-02,03:46:58.000,215,10974618,13165,0,1722570417,13072.25443439,53.85034794000239,53508.09639432 2024-08-02,03:46:59.000,215,10974598,12925,0,1722570418,13072.23422546,53.87149533000047,53508.07543296001 2024-08-02,03:47:00.000,215,10974558,13125,0,1722570419,13072.21401653,53.86444620000111,53508.04049736 2024-08-02,03:47:01.000,215,10974609,12925,0,1722570420,13072.18707128999,53.85034794000239,53508.04049736 2024-08-02,03:47:02.000,215,10974599,12845,0,1722570421,13072.227489149991,53.86444620000111,53508.00556176001 2024-08-02,03:47:03.000,215,10974573,13245,0,1722570422,13072.207280219991,53.89969184999791,53507.99857464 2024-08-02,03:47:04.000,215,10974625,13125,0,1722570423,13072.267907009991,53.94198663000134,53507.94267768 2024-08-02,03:47:05.000,215,10974541,13005,0,1722570424,13072.267907009991,54.019527060001565,53507.95665192001 2024-08-02,03:47:06.000,215,10974654,13205,0,1722570425,13072.308324869991,53.99837967000349,53507.914729200005 2024-08-02,03:47:07.000,215,10974577,13085,0,1722570426,13072.321797489996,54.012477930002206,53507.90075496 2024-08-02,03:47:08.000,215,10974543,13085,0,1722570427,13072.315061180001,54.068870970004355,53507.865819360006 2024-08-02,03:47:09.000,215,10974635,13245,0,1722570428,13072.382424279996,54.13231313999859,53507.844858000004 2024-08-02,03:47:10.000,215,10974544,13165,0,1722570429,13072.375687970001,54.139362269997946,53507.87280648 2024-08-02,03:47:11.000,215,10974606,12965,0,1722570430,13072.402633209997,54.12526400999923,53507.85883224001 2024-08-02,03:47:12.000,215,10974606,13085,0,1722570431,13072.436314760002,54.16755879000266,53507.85184512 2024-08-02,03:47:13.000,215,10974609,12965,0,1722570432,13072.422842139997,54.202804439999454,53507.87280648 2024-08-02,03:47:14.000,215,10974586,13165,0,1722570433,13072.456523690002,54.2591974800016,53507.81690952001 2024-08-02,03:47:15.000,215,10974569,13285,0,1722570434,13072.476732620002,54.32968878000247,53507.83787088001 2024-08-02,03:47:16.000,215,10974584,13005,0,1722570435,13072.517150480002,54.35788529999991,53507.8797936 2024-08-02,03:47:17.000,215,10974564,13085,0,1722570436,13072.550832029992,54.421327470001415,53507.795948160005 2024-08-02,03:47:18.000,215,10974573,13005,0,1722570437,13072.544095719997,54.463622250004846,53507.83787088001 2024-08-02,03:47:19.000,215,10974583,13245,0,1722570438,13072.672085609993,54.45657311999821,53507.81690952001 2024-08-02,03:47:20.000,215,10974608,12925,0,1722570439,13072.672085609993,54.52001528999972,53507.83088376 2024-08-02,03:47:21.000,215,10974581,12965,0,1722570440,13072.739448709988,54.56231007000315,53507.89376784 2024-08-02,03:47:22.000,215,10974608,13365,0,1722570441,13072.800075499988,54.611653979998664,53507.844858000004 2024-08-02,03:47:23.000,215,10974595,13285,0,1722570442,13072.840493359989,54.653948760002095,53507.90075496 2024-08-02,03:47:24.000,215,10974652,13245,0,1722570443,13072.914592769994,54.68919440999889,53507.90774208001 2024-08-02,03:47:25.000,215,10974570,13045,0,1722570444,13072.975219559994,54.75968570999976,53507.94267768 2024-08-02,03:47:26.000,215,10974582,13205,0,1722570445,13072.988692179999,54.78788223000447,53507.9496648 2024-08-02,03:47:27.000,215,10974580,13325,0,1722570446,13073.056055279994,54.872471790004056,53508.019536 2024-08-02,03:47:28.000,215,10974596,13125,0,1722570447,13073.10320944999,54.93591395999829,53507.98460040001 2024-08-02,03:47:29.000,215,10974630,13365,0,1722570448,13073.23119934,54.95001222000428,53508.082420080005 2024-08-02,03:47:30.000,215,10974523,13205,0,1722570449,13073.23119934,55.04165091000323,53508.11036856 2024-08-02,03:47:31.000,215,10974588,12965,0,1722570450,13073.24467195999,55.12624047000281,53508.12434280001 2024-08-02,03:47:32.000,215,10974531,13125,0,1722570451,13073.2716172,55.21787916000176,53508.11735568 2024-08-02,03:47:33.000,215,10974626,12885,0,1722570452,13073.217726719995,55.25312480999855,53508.11036856 2024-08-02,03:47:34.000,215,10974604,13245,0,1722570453,13073.177308859995,55.281321330003266,53508.18722688 2024-08-02,03:47:35.000,215,10974598,12965,0,1722570454,13073.14362730999,55.32361610999942,53508.11735568 2024-08-02,03:47:36.000,215,10974611,13045,0,1722570455,13073.0695279,55.35886176000349,53508.13831704 2024-08-02,03:47:37.000,215,10974601,13245,0,1722570456,13073.08973683,55.33771436999814,53508.16626552 2024-08-02,03:47:38.000,215,10974627,12845,0,1722570457,13073.08973683,55.344763500004774,53508.13831704 2024-08-02,03:47:39.000,215,10974597,13165,0,1722570458,13073.12341837999,55.31656698000006,53508.15229128001 2024-08-02,03:47:40.000,215,10974592,12845,0,1722570459,13073.16383623999,55.27427220000391,53508.14530416001 2024-08-02,03:47:41.000,215,10974609,13045,0,1722570460,13073.22446302999,55.25312480999855,53508.12434280001 2024-08-02,03:47:42.000,215,10974563,12845,0,1722570461,13073.30529874999,55.239026549999835,53508.1592784 2024-08-02,03:47:43.000,215,10974638,12965,0,1722570462,13073.39287078,55.21787916000176,53508.131329920005 2024-08-02,03:47:44.000,215,10974635,12925,0,1722570463,13073.493915430001,55.15443699000025,53508.13831704 2024-08-02,03:47:45.000,215,10974586,13085,0,1722570464,13073.601696389997,55.16148611999961,53508.180239760004 2024-08-02,03:47:46.000,215,10974634,13085,0,1722570465,13073.675795800002,55.16148611999961,53508.131329920005 2024-08-02,03:47:47.000,215,10974623,13205,0,1722570466,13073.830730929993,55.15443699000025,53508.16626552 2024-08-02,03:47:48.000,215,10974608,13205,0,1722570467,13073.945248199998,55.182633509997686,53508.180239760004 2024-08-02,03:47:49.000,215,10974623,13085,0,1722570468,13074.039556539989,55.20378090000304,53508.21517536 2024-08-02,03:47:50.000,215,10974543,12965,0,1722570469,13074.174282739994,55.239026549999835,53508.2291496 2024-08-02,03:47:51.000,215,10974625,13245,0,1722570470,13074.24164583999,55.246075679999194,53508.23613672 2024-08-02,03:47:52.000,215,10974630,13085,0,1722570471,13074.38310834999,55.27427220000391,53508.20818824 2024-08-02,03:47:53.000,215,10974622,13005,0,1722570472,13074.42352620999,55.31656698000006,53508.23613672 2024-08-02,03:47:54.000,215,10974646,13005,0,1722570473,13074.54477978999,55.27427220000391,53508.28504656 2024-08-02,03:47:55.000,215,10974540,13125,0,1722570474,13074.598670269996,55.344763500004774,53508.250110960005 2024-08-02,03:47:56.000,215,10974585,12925,0,1722570475,13074.666033369991,55.33066523999878,53508.29203368001 2024-08-02,03:47:57.000,215,10974553,13125,0,1722570476,13074.719923849996,55.35886176000349,53508.347930640004 2024-08-02,03:47:58.000,215,10974629,13205,0,1722570477,13074.753605400001,55.35181263000413,53508.35491776 2024-08-02,03:47:59.000,215,10974627,13005,0,1722570478,13074.800759569996,55.35181263000413,53508.368892000006 2024-08-02,03:48:00.000,215,10974579,13285,0,1722570479,13074.767078019991,55.38705828000093,53508.43177608 2024-08-02,03:48:01.000,215,10974651,13285,0,1722570480,13074.820968499997,55.422303929997724,53508.43177608 2024-08-02,03:48:02.000,215,10974623,12885,0,1722570481,13074.841177429997,55.42935306000436,53508.41081472001 2024-08-02,03:48:03.000,215,10974585,13165,0,1722570482,13074.814232190001,55.43640219000372,53508.41081472001 2024-08-02,03:48:04.000,215,10974594,12965,0,1722570483,13074.800759569996,55.422303929997724,53508.50164728 2024-08-02,03:48:05.000,215,10974575,12925,0,1722570484,13074.847913739992,55.43640219000372,53508.45273744 2024-08-02,03:48:06.000,215,10974590,13245,0,1722570485,13074.854650050002,55.422303929997724,53508.52959576001 2024-08-02,03:48:07.000,215,10974604,12765,0,1722570486,13074.868122669992,55.40115653999965,53508.50164728 2024-08-02,03:48:08.000,215,10974591,13285,0,1722570487,13074.901804219997,55.38705828000093,53508.466711680005 2024-08-02,03:48:09.000,215,10974650,13085,0,1722570488,13074.928749459992,55.31656698000006,53508.57151848 2024-08-02,03:48:10.000,215,10974528,12885,0,1722570489,13074.955694700002,55.26722307000455,53508.585492720005 2024-08-02,03:48:11.000,215,10974571,13125,0,1722570490,13074.996112560002,55.21787916000176,53508.56453136 2024-08-02,03:48:12.000,215,10974580,12765,0,1722570491,13075.023057799997,55.17558437999833,53508.585492720005 2024-08-02,03:48:13.000,215,10974594,13205,0,1722570492,13075.056739350002,55.14033873000153,53508.62741544001 2024-08-02,03:48:14.000,215,10974557,13205,0,1722570493,13075.097157210002,55.0980439499981,53508.59247984 2024-08-02,03:48:15.000,215,10974552,12925,0,1722570494,13075.157783999988,55.07689656000002,53508.69728664001 2024-08-02,03:48:16.000,215,10974572,13085,0,1722570495,13075.211674479993,55.09099481999874,53508.683312400004 2024-08-02,03:48:17.000,215,10974615,13045,0,1722570496,13075.225147099998,55.069847430000664,53508.69029952 2024-08-02,03:48:18.000,215,10974586,13325,0,1722570497,13075.305982819998,55.062798300001305,53508.74619648001 2024-08-02,03:48:19.000,215,10974642,13125,0,1722570498,13075.353136989994,55.09099481999874,53508.76715784 2024-08-02,03:48:20.000,215,10974629,12765,0,1722570499,13075.386818539999,55.08394568999938,53508.7881192 2024-08-02,03:48:21.000,215,10974605,13125,0,1722570500,13075.427236399999,55.12624047000281,53508.79510632001 2024-08-02,03:48:22.000,215,10974639,12885,0,1722570501,13075.413763779994,55.14033873000153,53508.83004192 2024-08-02,03:48:23.000,215,10974554,12965,0,1722570502,13075.433972709994,55.17558437999833,53508.8579904 2024-08-02,03:48:24.000,215,10974623,13245,0,1722570503,13075.46765426,55.19673177000368,53508.88593888 2024-08-02,03:48:25.000,215,10974609,13005,0,1722570504,13075.50133580999,55.231977420000476,53508.89292600001 2024-08-02,03:48:26.000,215,10974585,13205,0,1722570505,13075.50133580999,55.27427220000391,53508.920874480005 2024-08-02,03:48:27.000,215,10974610,13285,0,1722570506,13075.50807212,55.31656698000006,53509.00471992 2024-08-02,03:48:28.000,215,10974614,12925,0,1722570507,13075.535017359995,55.33066523999878,53509.018694160004 2024-08-02,03:48:29.000,215,10974603,13125,0,1722570508,13075.58217152999,55.35886176000349,53509.02568128 2024-08-02,03:48:30.000,215,10974593,13205,0,1722570509,13075.54175366999,55.38000915000157,53509.039655520006 2024-08-02,03:48:31.000,215,10974618,13005,0,1722570510,13075.60238045999,55.38000915000157,53509.088565360005 2024-08-02,03:48:32.000,215,10974631,12805,0,1722570511,13075.58890784,55.422303929997724,53509.14446232 2024-08-02,03:48:33.000,215,10974593,12805,0,1722570512,13075.64279831999,55.457549580001796,53509.26324336 2024-08-02,03:48:34.000,215,10974562,13005,0,1722570513,13075.656270939995,55.464598710001155,53509.23529488 2024-08-02,03:48:35.000,215,10974552,12885,0,1722570514,13075.68995249,55.464598710001155,53509.34708880001 2024-08-02,03:48:36.000,215,10974637,12925,0,1722570515,13075.73037035,55.48574609999923,53509.33311456 2024-08-02,03:48:37.000,215,10974594,12925,0,1722570516,13075.75057928,55.464598710001155,53509.36805016001 2024-08-02,03:48:38.000,215,10974606,13285,0,1722570517,13075.73037035,55.457549580001796,53509.46586984001 2024-08-02,03:48:39.000,215,10974615,13085,0,1722570518,13075.80446975999,55.43640219000372,53509.486831199996 2024-08-02,03:48:40.000,215,10974552,13125,0,1722570519,13075.76405189999,55.44345132000308,53509.53574104001 2024-08-02,03:48:41.000,215,10974595,12845,0,1722570520,13075.78426082999,55.422303929997724,53509.591638000005 2024-08-02,03:48:42.000,215,10974596,13045,0,1722570521,13075.77078821,55.42935306000436,53509.61958648 2024-08-02,03:48:43.000,215,10974620,13125,0,1722570522,13075.73037035,55.44345132000308,53509.654522079996 2024-08-02,03:48:44.000,215,10974591,13125,0,1722570523,13075.757315589995,55.471647840000514,53509.72439328 2024-08-02,03:48:45.000,215,10974605,13125,0,1722570524,13075.74384296999,55.47869696999987,53509.78727736 2024-08-02,03:48:46.000,215,10974619,12965,0,1722570525,13075.656270939995,55.49279522999859,53509.77330312 2024-08-02,03:48:47.000,215,10974600,12925,0,1722570526,13075.595644149995,55.48574609999923,53509.79426448 2024-08-02,03:48:48.000,215,10974634,13005,0,1722570527,13075.52828105,55.54918827000074,53509.9060584 2024-08-02,03:48:49.000,215,10974585,13085,0,1722570528,13075.40029115999,55.5562374000001,53509.93400688 2024-08-02,03:48:50.000,215,10974615,12725,0,1722570529,13075.332928059994,55.57033565999882,53509.91304552 2024-08-02,03:48:51.000,215,10974570,13005,0,1722570530,13075.238619719988,55.59148305000417,53509.91304552 2024-08-02,03:48:52.000,215,10974613,12925,0,1722570531,13075.137575070003,55.61263044000225,53509.975929600005 2024-08-02,03:48:53.000,215,10974625,13085,0,1722570532,13075.016321490002,55.58443392000481,53509.99689096001 2024-08-02,03:48:54.000,215,10974588,13165,0,1722570533,13074.935485770002,55.57738478999818,53510.03881368001 2024-08-02,03:48:55.000,215,10974526,12925,0,1722570534,13074.895067910002,55.57738478999818,53510.07374928 2024-08-02,03:48:56.000,215,10974602,13045,0,1722570535,13074.820968499997,55.54213914000138,53510.024839440004 2024-08-02,03:48:57.000,215,10974628,13125,0,1722570536,13074.67276968,55.5562374000001,53510.05278792 2024-08-02,03:48:58.000,215,10974594,13125,0,1722570537,13074.54477978999,55.53509001000202,53510.094710640005 2024-08-02,03:48:59.000,215,10974610,12925,0,1722570538,13074.44373513999,55.53509001000202,53510.03182656 2024-08-02,03:49:00.000,215,10974556,12925,0,1722570539,13074.3494268,55.47869696999987,53510.10868488 2024-08-02,03:49:01.000,215,10974591,13005,0,1722570540,13074.28206369999,55.49279522999859,53510.1506076 2024-08-02,03:49:02.000,215,10974608,13125,0,1722570541,13074.207964289999,55.40115653999965,53510.10169776 2024-08-02,03:49:03.000,215,10974599,12965,0,1722570542,13074.140601189989,55.35886176000349,53510.094710640005 2024-08-02,03:49:04.000,215,10974567,13205,0,1722570543,13074.133864879994,55.32361610999942,53510.08772352001 2024-08-02,03:49:05.000,215,10974605,13125,0,1722570544,13074.120392259989,55.36591089000285,53510.1506076 2024-08-02,03:49:06.000,215,10974576,12805,0,1722570545,13074.127128569999,55.30246872000134,53510.11567200001 2024-08-02,03:49:07.000,215,10974591,13245,0,1722570546,13074.073238089994,55.3095178500007,53510.12964624 2024-08-02,03:49:08.000,215,10974554,12605,0,1722570547,13074.059765469989,55.30246872000134,53510.157594719996 2024-08-02,03:49:09.000,215,10974592,13045,0,1722570548,13074.046292849998,55.30246872000134,53510.19951744 2024-08-02,03:49:10.000,215,10974587,13325,0,1722570549,13074.019347609988,55.288370460002625,53510.17156896 2024-08-02,03:49:11.000,215,10974618,12925,0,1722570550,13074.053029159993,55.33066523999878,53510.23445304001 2024-08-02,03:49:12.000,215,10974583,13085,0,1722570551,13074.066501779998,55.36591089000285,53510.24842728 2024-08-02,03:49:13.000,215,10974590,12845,0,1722570552,13074.026083919998,55.408205669999006,53510.29035 2024-08-02,03:49:14.000,215,10974581,13205,0,1722570553,13073.958720819988,55.44345132000308,53510.23445304001 2024-08-02,03:49:15.000,215,10974550,13125,0,1722570554,13073.911566649993,55.408205669999006,53510.24842728 2024-08-02,03:49:16.000,215,10974590,13205,0,1722570555,13073.864412479998,55.520991750003304,53510.24144016 2024-08-02,03:49:17.000,215,10974551,13285,0,1722570556,13073.783576759997,55.54918827000074,53510.29035 2024-08-02,03:49:18.000,215,10974591,12965,0,1722570557,13073.628641629992,55.59148305000417,53510.28336288001 2024-08-02,03:49:19.000,215,10974612,13285,0,1722570558,13073.554542220001,55.59148305000417,53510.311311360005 2024-08-02,03:49:20.000,215,10974570,12885,0,1722570559,13073.4737065,55.62672870000097,53510.325285599996 2024-08-02,03:49:21.000,215,10974611,13085,0,1722570560,13073.379398159996,55.690170870002476,53510.36720832 2024-08-02,03:49:22.000,215,10974611,13445,0,1722570561,13073.29182613,55.73951477999799,53510.36720832 2024-08-02,03:49:23.000,215,10974621,12885,0,1722570562,13073.217726719995,55.76066217000334,53510.35323408001 2024-08-02,03:49:24.000,215,10974576,13205,0,1722570563,13073.116682069995,55.81000607999886,53510.36720832 2024-08-02,03:49:25.000,215,10974621,13325,0,1722570564,13073.00216479999,55.85230086000229,53510.3951568 2024-08-02,03:49:26.000,215,10974604,13205,0,1722570565,13072.901120149989,55.8029569499995,53510.3951568 2024-08-02,03:49:27.000,215,10974606,13005,0,1722570566,13072.827020739998,55.83820260000357,53510.3951568 2024-08-02,03:49:28.000,215,10974551,13365,0,1722570567,13072.712503469993,55.866399120001006,53510.3951568 2024-08-02,03:49:29.000,215,10974585,12885,0,1722570568,13072.624931439997,55.9016447699978,53510.430092400005 2024-08-02,03:49:30.000,215,10974557,12925,0,1722570569,13072.476732620002,55.88754650999908,53510.43707952 2024-08-02,03:49:31.000,215,10974611,13085,0,1722570570,13072.422842139997,55.89459563999844,53510.38816968 2024-08-02,03:49:32.000,215,10974612,13285,0,1722570571,13072.328533799991,55.929841290002514,53510.36720832 2024-08-02,03:49:33.000,215,10974601,12765,0,1722570572,13072.207280219991,55.89459563999844,53510.36720832 2024-08-02,03:49:34.000,215,10974557,13165,0,1722570573,13072.08602663999,55.88754650999908,53510.3951568 2024-08-02,03:49:35.000,215,10974497,13085,0,1722570574,13072.018663539995,55.88754650999908,53510.35323408001 2024-08-02,03:49:36.000,215,10974604,12885,0,1722570575,13071.95130044,55.9016447699978,53510.37419544001 2024-08-02,03:49:37.000,215,10974576,13245,0,1722570576,13071.897409959995,55.9016447699978,53510.24842728 2024-08-02,03:49:38.000,215,10974585,13125,0,1722570577,13071.877201029994,55.9016447699978,53510.27637576 2024-08-02,03:49:39.000,215,10974587,13205,0,1722570578,13071.89067365,55.922792160003155,53510.262401520005 2024-08-02,03:49:40.000,215,10974583,12925,0,1722570579,13071.86372840999,55.88754650999908,53510.25541440001 2024-08-02,03:49:41.000,215,10974550,13125,0,1722570580,13071.83004686,55.88754650999908,53510.20650456001 2024-08-02,03:49:42.000,215,10974563,13085,0,1722570581,13071.87046472,55.880497379999724,53510.29733712 2024-08-02,03:49:43.000,215,10974552,13125,0,1722570582,13071.88393733999,55.97213606999867,53510.25541440001 2024-08-02,03:49:44.000,215,10974573,13245,0,1722570583,13071.91088258,56.042627369999536,53510.18554320001 2024-08-02,03:49:45.000,215,10974584,13005,0,1722570584,13071.877201029994,56.091971280002326,53510.19951744 2024-08-02,03:49:46.000,215,10974539,13085,0,1722570585,13071.90414626999,56.14131518999784,53510.22746592 2024-08-02,03:49:47.000,215,10974553,13085,0,1722570586,13071.89067365,56.19770822999999,53510.20650456001 2024-08-02,03:49:48.000,215,10974601,13125,0,1722570587,13071.917618889995,56.24000301000342,53510.20650456001 2024-08-02,03:49:49.000,215,10974566,13085,0,1722570588,13071.93109151,56.324592570003006,53510.17855608 2024-08-02,03:49:50.000,215,10974607,13125,0,1722570589,13072.00519091999,56.36688734999916,53510.17855608 2024-08-02,03:49:51.000,215,10974539,13045,0,1722570590,13072.059081399995,56.40213300000323,53510.17855608 2024-08-02,03:49:52.000,215,10974594,12885,0,1722570591,13072.06581770999,56.458526039998105,53510.17156896 2024-08-02,03:49:53.000,215,10974586,13085,0,1722570592,13072.160126049996,56.59245951000048,53510.24144016 2024-08-02,03:49:54.000,215,10974533,13365,0,1722570593,13072.227489149991,56.61360689999856,53510.22746592 2024-08-02,03:49:55.000,215,10974553,13205,0,1722570594,13072.308324869991,56.677049070000066,53510.27637576 2024-08-02,03:49:56.000,215,10974533,12805,0,1722570595,13072.402633209997,56.698196459998144,53510.24144016 2024-08-02,03:49:57.000,215,10974557,13325,0,1722570596,13072.469996309992,56.76163862999965,53510.26938864 2024-08-02,03:49:58.000,215,10974544,13005,0,1722570597,13072.490205239992,56.81098254000244,53510.33925984 2024-08-02,03:49:59.000,215,10974595,13045,0,1722570598,13072.544095719997,56.87442471000395,53510.33227272001 2024-08-02,03:50:00.000,215,10974618,13365,0,1722570599,13072.564304649997,56.83917905999988,53510.33925984 2024-08-02,03:50:01.000,215,10974584,13165,0,1722570600,13072.564304649997,56.86737558000459,53510.360221200004 2024-08-02,03:50:02.000,215,10974642,12965,0,1722570601,13072.571040959992,56.860326449997956,53510.35323408001 2024-08-02,03:50:03.000,215,10974511,12765,0,1722570602,13072.577777270002,56.81098254000244,53510.40913104 2024-08-02,03:50:04.000,215,10974593,13205,0,1722570603,13072.604722509997,56.81098254000244,53510.50695072 2024-08-02,03:50:05.000,215,10974571,12925,0,1722570604,13072.584513579997,56.75458950000029,53510.51393784 2024-08-02,03:50:06.000,215,10974599,13045,0,1722570605,13072.564304649997,56.698196459998144,53510.52092496001 2024-08-02,03:50:07.000,215,10974559,12925,0,1722570606,13072.537359410002,56.66295081000135,53510.56983480001 2024-08-02,03:50:08.000,215,10974605,13085,0,1722570607,13072.503677859997,56.61360689999856,53510.55586056 2024-08-02,03:50:09.000,215,10974539,13285,0,1722570608,13072.449787379992,56.57836125000176,53510.6746416 2024-08-02,03:50:10.000,215,10974600,13045,0,1722570609,13072.490205239992,56.53606646999833,53510.65368024 2024-08-02,03:50:11.000,215,10974552,13125,0,1722570610,13072.483468929997,56.49377169000218,53510.660667359996 2024-08-02,03:50:12.000,215,10974589,13125,0,1722570611,13072.483468929997,56.46557517000474,53510.62573176 2024-08-02,03:50:13.000,215,10974543,13005,0,1722570612,13072.469996309992,56.43032952000067,53510.63271888 2024-08-02,03:50:14.000,215,10974556,13165,0,1722570613,13072.463259999997,56.40213300000323,53510.66765448001 2024-08-02,03:50:15.000,215,10974580,13085,0,1722570614,13072.496941550002,56.35278909000044,53510.66765448001 2024-08-02,03:50:16.000,215,10974560,13085,0,1722570615,13072.517150480002,56.34573996000108,53510.63271888 2024-08-02,03:50:17.000,215,10974547,13205,0,1722570616,13072.571040959992,56.31754344000365,53510.695602960004 2024-08-02,03:50:18.000,215,10974557,13165,0,1722570617,13072.577777270002,56.282297789999575,53510.72355144 2024-08-02,03:50:19.000,215,10974582,13125,0,1722570618,13072.631667749993,56.21885561999807,53510.70957720001 2024-08-02,03:50:20.000,215,10974553,13205,0,1722570619,13072.658612990002,56.162462580003194,53510.68861584001 2024-08-02,03:50:21.000,215,10974508,12925,0,1722570620,13072.719239779988,56.113118670000404,53510.66765448001 2024-08-02,03:50:22.000,215,10974599,13205,0,1722570621,13072.800075499988,56.106069540001045,53510.70259008 2024-08-02,03:50:23.000,215,10974559,13285,0,1722570622,13072.800075499988,56.07787302000361,53510.72355144 2024-08-02,03:50:24.000,215,10974561,13045,0,1722570623,13072.853965979994,55.97213606999867,53510.73752568001 2024-08-02,03:50:25.000,215,10974571,13245,0,1722570624,13072.894383839994,55.98623433000466,53510.73752568001 2024-08-02,03:50:26.000,215,10974535,13125,0,1722570625,13072.975219559994,55.95098868000059,53510.716564320006 2024-08-02,03:50:27.000,215,10974567,13045,0,1722570626,13073.029110039999,55.880497379999724,53510.7445128 2024-08-02,03:50:28.000,215,10974617,13165,0,1722570627,13072.995428489994,55.84525173000293,53510.765474160005 2024-08-02,03:50:29.000,215,10974591,13285,0,1722570628,13073.04931897,55.79590782000014,53510.828358239996 2024-08-02,03:50:30.000,215,10974594,13045,0,1722570629,13073.04258265999,55.7677113000027,53510.7445128 2024-08-02,03:50:31.000,215,10974530,12885,0,1722570630,13073.076264209994,55.753613040003984,53510.79342264 2024-08-02,03:50:32.000,215,10974534,13125,0,1722570631,13073.10320944999,55.7677113000027,53510.82137112 2024-08-02,03:50:33.000,215,10974566,13245,0,1722570632,13073.0695279,55.78885869000078,53510.82137112 2024-08-02,03:50:34.000,215,10974550,13285,0,1722570633,13073.008901109999,55.76066217000334,53510.89124232 2024-08-02,03:50:35.000,215,10974593,12685,0,1722570634,13072.928065389999,55.78180956000142,53510.87028096 2024-08-02,03:50:36.000,215,10974573,12885,0,1722570635,13072.907856459999,55.83115347000421,53510.97508776001 2024-08-02,03:50:37.000,215,10974571,13005,0,1722570636,13072.793339189993,55.873448250000365,53510.94015216 2024-08-02,03:50:38.000,215,10974572,13245,0,1722570637,13072.692294539993,55.89459563999844,53510.989062 2024-08-02,03:50:39.000,215,10974577,13205,0,1722570638,13072.624931439997,55.9016447699978,53510.97508776001 2024-08-02,03:50:40.000,215,10974562,13125,0,1722570639,13072.550832029992,55.922792160003155,53510.97508776001 2024-08-02,03:50:41.000,215,10974605,12965,0,1722570640,13072.469996309992,55.9016447699978,53511.00303624001 2024-08-02,03:50:42.000,215,10974572,13005,0,1722570641,13072.463259999997,55.94393955000123,53511.01701048 2024-08-02,03:50:43.000,215,10974592,13125,0,1722570642,13072.436314760002,55.93689042000187,53511.030984720004 2024-08-02,03:50:44.000,215,10974579,12885,0,1722570643,13072.436314760002,55.89459563999844,53511.01002336 2024-08-02,03:50:45.000,215,10974620,13205,0,1722570644,13072.416105830001,55.915743030003796,53511.100855920005 2024-08-02,03:50:46.000,215,10974574,12845,0,1722570645,13072.342006419996,55.93689042000187,53511.1288044 2024-08-02,03:50:47.000,215,10974583,13285,0,1722570646,13072.27464332,55.98623433000466,53511.100855920005 2024-08-02,03:50:48.000,215,10974571,13125,0,1722570647,13072.240961769996,56.00738172000274,53511.11483016 2024-08-02,03:50:49.000,215,10974555,13205,0,1722570648,13072.200543909996,56.042627369999536,53511.13579152 2024-08-02,03:50:50.000,215,10974610,13045,0,1722570649,13072.13318081,56.049676499998895,53511.14277864001 2024-08-02,03:50:51.000,215,10974594,13085,0,1722570650,13072.11297188,56.08492215000297,53511.18470136 2024-08-02,03:50:52.000,215,10974565,13445,0,1722570651,13072.05234509,56.12721692999912,53511.163739999996 2024-08-02,03:50:53.000,215,10974536,13005,0,1722570652,13072.038872469995,56.12721692999912,53511.163739999996 2024-08-02,03:50:54.000,215,10974564,12925,0,1722570653,13071.958036749995,56.155413450003834,53511.15675288 2024-08-02,03:50:55.000,215,10974574,13285,0,1722570654,13071.88393733999,56.162462580003194,53511.163739999996 2024-08-02,03:50:56.000,215,10974577,13125,0,1722570655,13071.789628999999,56.21885561999807,53511.149765760005 2024-08-02,03:50:57.000,215,10974600,13125,0,1722570656,13071.668375419998,56.23295388000406,53511.14277864001 2024-08-02,03:50:58.000,215,10974562,12845,0,1722570657,13071.668375419998,56.2611504000015,53511.17072712001 2024-08-02,03:50:59.000,215,10974632,12965,0,1722570658,13071.601012319989,56.25410127000214,53511.17771424 2024-08-02,03:51:00.000,215,10974544,13285,0,1722570659,13071.540385529988,56.30344517999765,53511.198675600004 2024-08-02,03:51:01.000,215,10974612,12965,0,1722570660,13071.493231359993,56.289346919998934,53511.25457256 2024-08-02,03:51:02.000,215,10974571,13045,0,1722570661,13071.473022429993,56.34573996000108,53511.20566272 2024-08-02,03:51:03.000,215,10974579,12925,0,1722570662,13071.452813499993,56.388034740004514,53511.19168848001 2024-08-02,03:51:04.000,215,10974552,12965,0,1722570663,13071.425868259998,56.43737865000003,53511.18470136 2024-08-02,03:51:05.000,215,10974640,13245,0,1722570664,13071.358505160002,56.507869950000895,53511.198675600004 2024-08-02,03:51:06.000,215,10974588,13165,0,1722570665,13071.324823609997,56.564262990003044,53511.198675600004 2024-08-02,03:51:07.000,215,10974574,12925,0,1722570666,13071.304614679997,56.57836125000176,53511.18470136 2024-08-02,03:51:08.000,215,10974597,12925,0,1722570667,13071.223778959997,56.62770516000455,53511.1288044 2024-08-02,03:51:09.000,215,10974574,12765,0,1722570668,13071.217042650002,56.62770516000455,53511.2336112 2024-08-02,03:51:10.000,215,10974596,12885,0,1722570669,13071.176624790001,56.66295081000135,53511.24059832001 2024-08-02,03:51:11.000,215,10974619,13125,0,1722570670,13071.129470619991,56.70524559000478,53511.20566272 2024-08-02,03:51:12.000,215,10974593,13285,0,1722570671,13071.089052759991,56.70524559000478,53511.198675600004 2024-08-02,03:51:13.000,215,10974556,12965,0,1722570672,13071.156415860001,56.747540370000934,53511.2336112 2024-08-02,03:51:14.000,215,10974577,12885,0,1722570673,13071.122734309996,56.726392980002856,53511.26155968001 2024-08-02,03:51:15.000,215,10974528,13285,0,1722570674,13071.095789070001,56.76163862999965,53511.268546800005 2024-08-02,03:51:16.000,215,10974614,13165,0,1722570675,13071.062107519996,56.80393341000308,53511.21264984001 2024-08-02,03:51:17.000,215,10974617,13045,0,1722570676,13071.028425969991,56.84622818999924,53511.26155968001 2024-08-02,03:51:18.000,215,10974581,12885,0,1722570677,13071.028425969991,56.90262123000139,53511.219636960006 2024-08-02,03:51:19.000,215,10974627,12845,0,1722570678,13070.94759024999,56.959014270003536,53511.268546800005 2024-08-02,03:51:20.000,215,10974612,13045,0,1722570679,13070.900436079995,57.01540730999841,53511.29649528 2024-08-02,03:51:21.000,215,10974603,12765,0,1722570680,13070.819600359995,57.099996869997995,53511.28950816001 2024-08-02,03:51:22.000,215,10974608,13285,0,1722570681,13070.73202833,57.12819339000271,53511.24758544 2024-08-02,03:51:23.000,215,10974608,13445,0,1722570682,13070.68487415999,57.156389910000144,53511.27553392 2024-08-02,03:51:24.000,215,10974534,12885,0,1722570683,13070.590565819999,57.17048816999886,53511.26155968001 2024-08-02,03:51:25.000,215,10974561,13165,0,1722570684,13070.502993789989,57.156389910000144,53511.24758544 2024-08-02,03:51:26.000,215,10974593,13045,0,1722570685,13070.455839619994,57.17048816999886,53511.268546800005 2024-08-02,03:51:27.000,215,10974597,13005,0,1722570686,13070.375003899993,57.23393034000037,53511.24758544 2024-08-02,03:51:28.000,215,10974596,12925,0,1722570687,13070.321113419988,57.26917599000444,53511.24059832001 2024-08-02,03:51:29.000,215,10974599,13365,0,1722570688,13070.307640799998,57.25507772999845,53511.22662408 2024-08-02,03:51:30.000,215,10974570,12925,0,1722570689,13070.300904489988,57.24802859999909,53511.163739999996 2024-08-02,03:51:31.000,215,10974546,13005,0,1722570690,13070.260486630003,57.28327425000316,53511.22662408 2024-08-02,03:51:32.000,215,10974580,13045,0,1722570691,13070.260486630003,57.25507772999845,53511.149765760005 2024-08-02,03:51:33.000,215,10974621,13165,0,1722570692,13070.253750319993,57.28327425000316,53511.22662408 2024-08-02,03:51:34.000,215,10974534,12925,0,1722570693,13070.240277700002,57.28327425000316,53511.13579152 2024-08-02,03:51:35.000,215,10974544,13165,0,1722570694,13070.220068770002,57.3114707700006,53511.14277864001 2024-08-02,03:51:36.000,215,10974655,13125,0,1722570695,13070.179650910002,57.374912940002105,53511.10784304 2024-08-02,03:51:37.000,215,10974602,12925,0,1722570696,13070.159441980002,57.39606033000018,53511.07290744001 2024-08-02,03:51:38.000,215,10974599,13045,0,1722570697,13070.186387219997,57.52999380000256,53511.11483016 2024-08-02,03:51:39.000,215,10974619,13165,0,1722570698,13070.098815190002,57.558190319999994,53511.12181728001 2024-08-02,03:51:40.000,215,10974562,13165,0,1722570699,13070.065133639997,57.607534230002784,53511.100855920005 2024-08-02,03:51:41.000,215,10974576,13005,0,1722570700,13070.044924709997,57.62868162000086,53511.06592032 2024-08-02,03:51:42.000,215,10974645,13005,0,1722570701,13070.078606260002,57.67097640000429,53511.00303624001 2024-08-02,03:51:43.000,215,10974586,12685,0,1722570702,13070.071869949992,57.81900812999811,53511.03797184 2024-08-02,03:51:44.000,215,10974551,13325,0,1722570703,13070.017979470002,57.84720465000282,53511.051946080006 2024-08-02,03:51:45.000,215,10974585,13085,0,1722570704,13069.991034229992,57.903597689997696,53511.01002336 2024-08-02,03:51:46.000,215,10974594,12925,0,1722570705,13069.903462199996,57.952941600000486,53511.04495896001 2024-08-02,03:51:47.000,215,10974528,13005,0,1722570706,13069.8360991,58.016383770001994,53511.00303624001 2024-08-02,03:51:48.000,215,10974655,13125,0,1722570707,13069.761999689996,58.05867854999815,53510.96111352 2024-08-02,03:51:49.000,215,10974603,12965,0,1722570708,13069.71484552,58.08687507000286,53510.933165040005 2024-08-02,03:51:50.000,215,10974580,13125,0,1722570709,13069.62727348999,58.185562890001165,53510.92617792001 2024-08-02,03:51:51.000,215,10974634,12845,0,1722570710,13069.559910389995,58.20671027999924,53510.91220368 2024-08-02,03:51:52.000,215,10974554,13085,0,1722570711,13069.55317408,58.192612020000524,53510.89124232 2024-08-02,03:51:53.000,215,10974596,13045,0,1722570712,13069.559910389995,58.17146463000245,53510.91220368 2024-08-02,03:51:54.000,215,10974599,12965,0,1722570713,13069.53296515,58.185562890001165,53510.87028096 2024-08-02,03:51:55.000,215,10974582,13085,0,1722570714,13069.539701459995,58.17146463000245,53510.94015216 2024-08-02,03:51:56.000,215,10974625,13165,0,1722570715,13069.58685562999,58.22080853999796,53510.83534536001 2024-08-02,03:51:57.000,215,10974576,13125,0,1722570716,13069.61380087,58.227857670004596,53510.828358239996 2024-08-02,03:51:58.000,215,10974657,13165,0,1722570717,13069.66769134999,58.234906800003955,53510.828358239996 2024-08-02,03:51:59.000,215,10974595,13165,0,1722570718,13069.72831813999,58.22080853999796,53510.80040976 2024-08-02,03:52:00.000,215,10974620,13205,0,1722570719,13069.822626479996,58.241955930003314,53510.765474160005 2024-08-02,03:52:01.000,215,10974630,13205,0,1722570720,13069.930407439992,58.241955930003314,53510.80739688001 2024-08-02,03:52:02.000,215,10974584,13285,0,1722570721,13069.991034229992,58.29129983999883,53510.80739688001 2024-08-02,03:52:03.000,215,10974605,13125,0,1722570722,13070.058397330002,58.3265454900029,53510.814384000005 2024-08-02,03:52:04.000,215,10974601,12885,0,1722570723,13070.145969359997,58.38293852999777,53510.8493196 2024-08-02,03:52:05.000,215,10974596,13045,0,1722570724,13070.260486630003,58.411135050002486,53510.863293840004 2024-08-02,03:52:06.000,215,10974579,12965,0,1722570725,13070.408685449998,58.45342982999864,53510.828358239996 2024-08-02,03:52:07.000,215,10974589,13085,0,1722570726,13070.489521169999,58.48162635000335,53510.863293840004 2024-08-02,03:52:08.000,215,10974623,13285,0,1722570727,13070.65119261,58.467528090004635,53510.87726808001 2024-08-02,03:52:09.000,215,10974582,13085,0,1722570728,13070.77244619,58.48162635000335,53510.863293840004 2024-08-02,03:52:10.000,215,10974542,13165,0,1722570729,13070.88696345999,58.50277374000143,53510.89822944 2024-08-02,03:52:11.000,215,10974581,13125,0,1722570730,13071.03516228,58.53097025999887,53510.982074880005 2024-08-02,03:52:12.000,215,10974589,12965,0,1722570731,13071.190097409992,58.5732650400023,53510.97508776001 2024-08-02,03:52:13.000,215,10974623,12925,0,1722570732,13071.304614679997,58.601461559999734,53511.00303624001 2024-08-02,03:52:14.000,215,10974589,13205,0,1722570733,13071.473022429993,58.6719528600006,53511.03797184 2024-08-02,03:52:15.000,215,10974578,13285,0,1722570734,13071.607748629998,58.69310024999868,53511.100855920005 2024-08-02,03:52:16.000,215,10974590,13085,0,1722570735,13071.755947449994,58.73539503000211,53511.12181728001 2024-08-02,03:52:17.000,215,10974514,13325,0,1722570736,13071.88393733999,58.763591549999546,53511.10784304 2024-08-02,03:52:18.000,215,10974605,13045,0,1722570737,13072.018663539995,58.79178807000426,53511.11483016 2024-08-02,03:52:19.000,215,10974564,13125,0,1722570738,13072.11297188,58.7847389400049,53511.28950816001 2024-08-02,03:52:20.000,215,10974545,13045,0,1722570739,13072.200543909996,58.770640679998905,53511.24059832001 2024-08-02,03:52:21.000,215,10974618,12845,0,1722570740,13072.25443439,58.777689809998265,53511.32444376 2024-08-02,03:52:22.000,215,10974616,13325,0,1722570741,13072.355479040001,58.770640679998905,53511.35937936001 2024-08-02,03:52:23.000,215,10974617,12965,0,1722570742,13072.456523690002,58.7847389400049,53511.46418616 2024-08-02,03:52:24.000,215,10974616,13405,0,1722570743,13072.510414169992,58.79883720000362,53511.436237680005 2024-08-02,03:52:25.000,215,10974536,13005,0,1722570744,13072.550832029992,58.763591549999546,53511.50610888001 2024-08-02,03:52:26.000,215,10974574,13085,0,1722570745,13072.571040959992,58.777689809998265,53511.555018720006 2024-08-02,03:52:27.000,215,10974621,12925,0,1722570746,13072.604722509997,58.812935460002336,53511.603928560005 2024-08-02,03:52:28.000,215,10974582,13205,0,1722570747,13072.645140369998,58.84113197999977,53511.69476112001 2024-08-02,03:52:29.000,215,10974620,13045,0,1722570748,13072.624931439997,58.819984590001695,53511.69476112001 2024-08-02,03:52:30.000,215,10974614,13085,0,1722570749,13072.624931439997,58.827033720001054,53511.722709600006 2024-08-02,03:52:31.000,215,10974596,12925,0,1722570750,13072.645140369998,58.85523023999849,53511.72969672 2024-08-02,03:52:32.000,215,10974590,13165,0,1722570751,13072.672085609993,58.827033720001054,53511.834503519996 2024-08-02,03:52:33.000,215,10974616,13045,0,1722570752,13072.712503469993,58.84113197999977,53511.85546488 2024-08-02,03:52:34.000,215,10974555,13005,0,1722570753,13072.672085609993,58.84818110999913,53511.84847776 2024-08-02,03:52:35.000,215,10974614,13205,0,1722570754,13072.678821920003,58.8834267600032,53511.918348960004 2024-08-02,03:52:36.000,215,10974653,13085,0,1722570755,13072.719239779988,58.834082850000414,53511.98123304001 2024-08-02,03:52:37.000,215,10974573,12925,0,1722570756,13072.719239779988,58.80588633000298,53511.94629744 2024-08-02,03:52:38.000,215,10974635,13085,0,1722570757,13072.752921329993,58.834082850000414,53511.98123304001 2024-08-02,03:52:39.000,215,10974575,13085,0,1722570758,13072.813548119993,58.69310024999868,53512.03014288001 2024-08-02,03:52:40.000,215,10974589,13005,0,1722570759,13072.840493359989,58.636707210003806,53512.00918152001 2024-08-02,03:52:41.000,215,10974598,13285,0,1722570760,13072.928065389999,58.55211765000422,53512.05110424001 2024-08-02,03:52:42.000,215,10974577,12845,0,1722570761,13072.96174693999,58.50982287000079,53512.11398832 2024-08-02,03:52:43.000,215,10974644,12845,0,1722570762,13073.035846349994,58.39703679000377,53512.16988528 2024-08-02,03:52:44.000,215,10974577,12965,0,1722570763,13073.035846349994,58.31949636000354,53512.204820880004 2024-08-02,03:52:45.000,215,10974638,13205,0,1722570764,13073.035846349994,58.31244723000418,53512.16988528 2024-08-02,03:52:46.000,215,10974647,13125,0,1722570765,13073.076264209994,58.26310332000139,53512.253730720004 2024-08-02,03:52:47.000,215,10974659,13125,0,1722570766,13073.096473139994,58.19966114999988,53512.26770496001 2024-08-02,03:52:48.000,215,10974626,12925,0,1722570767,13073.06279158999,58.15031724000437,53512.323601920005 2024-08-02,03:52:49.000,215,10974613,12845,0,1722570768,13073.029110039999,58.12212071999966,53512.30962768 2024-08-02,03:52:50.000,215,10974626,13085,0,1722570769,13072.995428489994,58.10802246000094,53512.35853752 2024-08-02,03:52:51.000,215,10974623,13085,0,1722570770,13072.921329079989,58.10097333000158,53512.33757616 2024-08-02,03:52:52.000,215,10974626,13205,0,1722570771,13072.847229669998,58.05162941999879,53512.393473120006 2024-08-02,03:52:53.000,215,10974595,13045,0,1722570772,13072.800075499988,58.05162941999879,53512.46334432001 2024-08-02,03:52:54.000,215,10974588,13005,0,1722570773,13072.712503469993,58.03753116000007,53512.44937008 2024-08-02,03:52:55.000,215,10974574,13245,0,1722570774,13072.618195130002,57.98818725000456,53512.46334432001 2024-08-02,03:52:56.000,215,10974620,13005,0,1722570775,13072.523886789997,57.98113811999792,53512.48430568001 2024-08-02,03:52:57.000,215,10974618,13005,0,1722570776,13072.409369519992,57.967039859999204,53512.540202640004 2024-08-02,03:52:58.000,215,10974615,13045,0,1722570777,13072.328533799991,57.97408898999856,53512.56815112 2024-08-02,03:52:59.000,215,10974646,12845,0,1722570778,13072.240961769996,57.967039859999204,53512.58212536001 2024-08-02,03:53:00.000,215,10974578,13045,0,1722570779,13072.079290329995,57.98113811999792,53512.56815112 2024-08-02,03:53:01.000,215,10974597,12965,0,1722570780,13071.98498198999,57.91064682000433,53512.561164000006 2024-08-02,03:53:02.000,215,10974602,12965,0,1722570781,13071.937827819995,57.88949942999898,53512.62404808 2024-08-02,03:53:03.000,215,10974611,13285,0,1722570782,13071.88393733999,57.85425378000218,53512.60308672001 2024-08-02,03:53:04.000,215,10974575,13005,0,1722570783,13071.809837929999,57.734418569998525,53512.5960996 2024-08-02,03:53:05.000,215,10974592,13045,0,1722570784,13071.722265899989,57.720320309999806,53512.61706096 2024-08-02,03:53:06.000,215,10974626,13165,0,1722570785,13071.648166489998,57.69917292000173,53512.65199656001 2024-08-02,03:53:07.000,215,10974632,13085,0,1722570786,13071.540385529988,57.67802553000365,53512.63103520001 2024-08-02,03:53:08.000,215,10974633,12925,0,1722570787,13071.446077189998,57.71327118000045,53512.64500944 2024-08-02,03:53:09.000,215,10974656,12925,0,1722570788,13071.318087300002,57.74851683000452,53512.74981624001 2024-08-02,03:53:10.000,215,10974573,13285,0,1722570789,13071.183361099997,57.741467699997884,53512.707893520004 2024-08-02,03:53:11.000,215,10974651,13325,0,1722570790,13071.089052759991,57.74851683000452,53512.72186776001 2024-08-02,03:53:12.000,215,10974614,12925,0,1722570791,13070.961062869996,57.81195899999875,53512.67295792 2024-08-02,03:53:13.000,215,10974599,13085,0,1722570792,13070.81286405,57.783762480001315,53512.6659708 2024-08-02,03:53:14.000,215,10974656,12925,0,1722570793,13070.678137849995,57.76261509000324,53512.658983680005 2024-08-02,03:53:15.000,215,10974656,13365,0,1722570794,13070.556884269994,57.769664220002596,53512.68693216 2024-08-02,03:53:16.000,215,10974627,13005,0,1722570795,13070.422158069989,57.769664220002596,53512.67295792 2024-08-02,03:53:17.000,215,10974620,13125,0,1722570796,13070.307640799998,57.769664220002596,53512.68693216 2024-08-02,03:53:18.000,215,10974585,12765,0,1722570797,13070.193123529993,57.769664220002596,53512.64500944 2024-08-02,03:53:19.000,215,10974635,12765,0,1722570798,13070.071869949992,57.81195899999875,53512.67994504001 2024-08-02,03:53:20.000,215,10974614,12965,0,1722570799,13069.937143750001,57.74851683000452,53512.61706096 2024-08-02,03:53:21.000,215,10974601,13125,0,1722570800,13069.869780649991,57.776713350001955,53512.63802232 2024-08-02,03:53:22.000,215,10974623,12885,0,1722570801,13069.721581829996,57.783762480001315,53512.55417688001 2024-08-02,03:53:23.000,215,10974578,12805,0,1722570802,13069.539701459995,57.81900812999811,53512.55417688001 2024-08-02,03:53:24.000,215,10974596,12925,0,1722570803,13069.458865739995,57.84720465000282,53512.49827992 2024-08-02,03:53:25.000,215,10974635,12605,0,1722570804,13069.283721679989,57.8683520400009,53512.51225416001 2024-08-02,03:53:26.000,215,10974618,13165,0,1722570805,13069.135522859993,57.89654855999834,53512.47033144 2024-08-02,03:53:27.000,215,10974587,12925,0,1722570806,13069.047950829998,57.88245029999962,53512.491292800005 2024-08-02,03:53:28.000,215,10974564,13165,0,1722570807,13068.960378800002,57.88245029999962,53512.47033144 2024-08-02,03:53:29.000,215,10974606,13085,0,1722570808,13068.866070459997,57.87540117000026,53512.37949888 2024-08-02,03:53:30.000,215,10974600,12925,0,1722570809,13068.765025809997,57.86130291000154,53512.35853752 2024-08-02,03:53:31.000,215,10974640,13005,0,1722570810,13068.630299609991,57.833106390004104,53512.33757616 2024-08-02,03:53:32.000,215,10974651,13125,0,1722570811,13068.562936509996,57.91064682000433,53512.30962768 2024-08-02,03:53:33.000,215,10974645,13085,0,1722570812,13068.482100789995,57.94589247000113,53512.28866632 2024-08-02,03:53:34.000,215,10974584,12845,0,1722570813,13068.401265069995,57.99523638000392,53512.26071784 2024-08-02,03:53:35.000,215,10974597,13125,0,1722570814,13068.340638279995,58.05162941999879,53512.26770496001 2024-08-02,03:53:36.000,215,10974578,13245,0,1722570815,13068.21264839,58.12212071999966,53512.24674360001 2024-08-02,03:53:37.000,215,10974584,13205,0,1722570816,13068.14528528999,58.19966114999988,53512.23276936 2024-08-02,03:53:38.000,215,10974612,13245,0,1722570817,13068.064449569989,58.241955930003314,53512.19084664 2024-08-02,03:53:39.000,215,10974592,13085,0,1722570818,13067.956668609993,58.29834896999819,53512.16988528 2024-08-02,03:53:40.000,215,10974611,13085,0,1722570819,13067.963404919989,58.29129983999883,53512.16289816 2024-08-02,03:53:41.000,215,10974627,12885,0,1722570820,13068.010559089998,58.35474201000034,53512.12097544 2024-08-02,03:53:42.000,215,10974596,13125,0,1722570821,13068.017295399994,58.38293852999777,53512.07905272001 2024-08-02,03:53:43.000,215,10974579,13045,0,1722570822,13068.003822779989,58.425233310001204,53512.06507848 2024-08-02,03:53:44.000,215,10974616,13285,0,1722570823,13067.983613849989,58.43228244000056,53512.03014288001 2024-08-02,03:53:45.000,215,10974591,13125,0,1722570824,13067.949932299998,58.467528090004635,53511.988220160005 2024-08-02,03:53:46.000,215,10974622,13085,0,1722570825,13067.943195989988,58.460478959998,53511.9672588 2024-08-02,03:53:47.000,215,10974589,12925,0,1722570826,13067.970141229998,58.474577220003994,53511.95328456 2024-08-02,03:53:48.000,215,10974599,13165,0,1722570827,13067.990350159998,58.54506852000486,53512.03014288001 2024-08-02,03:53:49.000,215,10974595,13085,0,1722570828,13067.990350159998,58.58031417000166,53511.99520728 2024-08-02,03:53:50.000,215,10974568,13245,0,1722570829,13068.024031709989,58.62260894999781,53511.91136184001 2024-08-02,03:53:51.000,215,10974584,13045,0,1722570830,13068.057713259994,58.643756340003165,53511.96027168001 2024-08-02,03:53:52.000,215,10974596,12885,0,1722570831,13068.017295399994,58.71424764000403,53511.90437472 2024-08-02,03:53:53.000,215,10974610,13005,0,1722570832,13068.024031709989,58.74949329000083,53511.88341336001 2024-08-02,03:53:54.000,215,10974576,13245,0,1722570833,13068.057713259994,58.812935460002336,53511.85546488 2024-08-02,03:53:55.000,215,10974513,13005,0,1722570834,13068.077922189994,58.84818110999913,53511.94629744 2024-08-02,03:53:56.000,215,10974610,13045,0,1722570835,13068.077922189994,58.876377630003844,53511.87642624 2024-08-02,03:53:57.000,215,10974572,12925,0,1722570836,13068.050976949999,58.8834267600032,53511.92533608 2024-08-02,03:53:58.000,215,10974560,12765,0,1722570837,13068.037504329994,58.96096719000343,53511.92533608 2024-08-02,03:53:59.000,215,10974619,12925,0,1722570838,13068.098131119994,59.059655010001734,53511.87642624 2024-08-02,03:54:00.000,215,10974616,12925,0,1722570839,13068.12507635999,59.06670414000109,53511.87642624 2024-08-02,03:54:01.000,215,10974636,13205,0,1722570840,13068.111603739999,59.14424457000132,53511.80655504 2024-08-02,03:54:02.000,215,10974629,12765,0,1722570841,13068.131812669999,59.1301463100026,53511.8275164 2024-08-02,03:54:03.000,215,10974559,12925,0,1722570842,13068.178966839994,59.13719544000196,53511.820529280005 2024-08-02,03:54:04.000,215,10974558,13085,0,1722570843,13068.21264839,59.179490219998115,53511.75065808 2024-08-02,03:54:05.000,215,10974634,13085,0,1722570844,13068.259802559995,59.14424457000132,53511.75065808 2024-08-02,03:54:06.000,215,10974598,12845,0,1722570845,13068.360847209995,59.08785152999917,53511.74367096001 2024-08-02,03:54:07.000,215,10974520,12885,0,1722570846,13068.53599127,59.045556750003016,53511.75065808 2024-08-02,03:54:08.000,215,10974539,13165,0,1722570847,13068.650508539991,59.0173602299983,53511.81354216001 2024-08-02,03:54:09.000,215,10974591,13125,0,1722570848,13068.771762119992,58.91162328000064,53511.80655504 2024-08-02,03:54:10.000,215,10974608,13165,0,1722570849,13068.852597839992,58.869328500004485,53511.80655504 2024-08-02,03:54:11.000,215,10974581,13285,0,1722570850,13068.980587730002,58.827033720001054,53511.820529280005 2024-08-02,03:54:12.000,215,10974577,13005,0,1722570851,13069.068159759998,58.79883720000362,53511.8275164 2024-08-02,03:54:13.000,215,10974570,13085,0,1722570852,13069.169204409998,58.777689809998265,53511.84149064001 2024-08-02,03:54:14.000,215,10974571,13045,0,1722570853,13069.263512749989,58.74949329000083,53511.834503519996 2024-08-02,03:54:15.000,215,10974671,13285,0,1722570854,13069.391502639999,58.70014937999804,53511.820529280005 2024-08-02,03:54:16.000,215,10974585,13205,0,1722570855,13069.46560204999,58.643756340003165,53511.84847776 2024-08-02,03:54:17.000,215,10974625,12885,0,1722570856,13069.57338301,58.643756340003165,53511.86245200001 2024-08-02,03:54:18.000,215,10974608,13005,0,1722570857,13069.71484552,58.587363300001016,53511.81354216001 2024-08-02,03:54:19.000,215,10974586,13085,0,1722570858,13069.788944929991,58.55916678000358,53511.820529280005 2024-08-02,03:54:20.000,215,10974590,13285,0,1722570859,13069.896725890001,58.50982287000079,53511.86245200001 2024-08-02,03:54:21.000,215,10974537,12925,0,1722570860,13069.937143750001,58.48162635000335,53511.8973876 2024-08-02,03:54:22.000,215,10974561,13245,0,1722570861,13069.984297919997,58.418184180001845,53511.890400480006 2024-08-02,03:54:23.000,215,10974581,13125,0,1722570862,13070.078606260002,58.418184180001845,53511.86245200001 2024-08-02,03:54:24.000,215,10974577,13005,0,1722570863,13070.132496739992,58.38293852999777,53511.88341336001 2024-08-02,03:54:25.000,215,10974606,12965,0,1722570864,13070.226805079998,58.368840269999055,53511.90437472 2024-08-02,03:54:26.000,215,10974597,13085,0,1722570865,13070.314377109993,58.3265454900029,53511.95328456 2024-08-02,03:54:27.000,215,10974582,12885,0,1722570866,13070.395212829993,58.26310332000139,53511.95328456 2024-08-02,03:54:28.000,215,10974585,13125,0,1722570867,13070.442366999989,58.16441550000309,53511.98123304001 2024-08-02,03:54:29.000,215,10974535,12885,0,1722570868,13070.516466409994,58.08687507000286,53511.97424592 2024-08-02,03:54:30.000,215,10974582,13045,0,1722570869,13070.61077475,57.98818725000456,53512.02315576 2024-08-02,03:54:31.000,215,10974563,12805,0,1722570870,13070.657928919994,57.91769595000369,53512.058091360006 2024-08-02,03:54:32.000,215,10974571,13165,0,1722570871,13070.698346779995,57.840155520003464,53512.04411712 2024-08-02,03:54:33.000,215,10974599,12805,0,1722570872,13070.738764639995,57.776713350001955,53512.03014288001 2024-08-02,03:54:34.000,215,10974608,13285,0,1722570873,13070.758973569995,57.64277987999958,53512.12796256001 2024-08-02,03:54:35.000,215,10974550,12925,0,1722570874,13070.82633666999,57.6216324900015,53512.107001200005 2024-08-02,03:54:36.000,215,10974637,13125,0,1722570875,13070.86675452999,57.53704293000192,53512.09302696 2024-08-02,03:54:37.000,215,10974597,12805,0,1722570876,13070.89369977,57.50884641000448,53512.11398832 2024-08-02,03:54:38.000,215,10974570,13205,0,1722570877,13070.92738131999,57.46655163000105,53512.12097544 2024-08-02,03:54:39.000,215,10974571,13125,0,1722570878,13070.9139087,57.45245337000233,53512.09302696 2024-08-02,03:54:40.000,215,10974611,12965,0,1722570879,13070.94759024999,57.4101585899989,53512.12796256001 2024-08-02,03:54:41.000,215,10974542,13125,0,1722570880,13070.93411763,57.34671642000467,53512.14892392001 2024-08-02,03:54:42.000,215,10974598,12845,0,1722570881,13070.9139087,57.26212685999781,53512.12796256001 2024-08-02,03:54:43.000,215,10974595,13405,0,1722570882,13070.92738131999,57.198684690003574,53512.18385952 2024-08-02,03:54:44.000,215,10974565,12805,0,1722570883,13070.88696345999,57.142291650001425,53512.16988528 2024-08-02,03:54:45.000,215,10974592,12925,0,1722570884,13070.819600359995,57.12114426000335,53512.211808 2024-08-02,03:54:46.000,215,10974561,12925,0,1722570885,13070.81286405,57.04360383000312,53512.18385952 2024-08-02,03:54:47.000,215,10974599,13085,0,1722570886,13070.76570987999,57.0295055700044,53512.17687240001 2024-08-02,03:54:48.000,215,10974614,13245,0,1722570887,13070.70508308999,57.0295055700044,53512.14892392001 2024-08-02,03:54:49.000,215,10974603,13165,0,1722570888,13070.63098368,57.0647512200012,53512.17687240001 2024-08-02,03:54:50.000,215,10974585,12925,0,1722570889,13070.61077475,57.05770209000184,53512.19084664 2024-08-02,03:54:51.000,215,10974632,13125,0,1722570890,13070.597302129994,57.02245643999777,53512.211808 2024-08-02,03:54:52.000,215,10974551,13205,0,1722570891,13070.523202719989,56.98721079000097,53512.16988528 2024-08-02,03:54:53.000,215,10974580,13205,0,1722570892,13070.415421759993,56.90262123000139,53512.17687240001 2024-08-02,03:54:54.000,215,10974575,13285,0,1722570893,13070.314377109993,56.95196514000418,53512.19783376001 2024-08-02,03:54:55.000,215,10974583,12885,0,1722570894,13070.247014009998,57.00130904999969,53512.16988528 2024-08-02,03:54:56.000,215,10974606,12925,0,1722570895,13070.105551499997,56.99425992000033,53512.12097544 2024-08-02,03:54:57.000,215,10974566,12885,0,1722570896,13070.085342569997,57.00130904999969,53512.18385952 2024-08-02,03:54:58.000,215,10974621,13205,0,1722570897,13069.991034229992,56.93786687999818,53512.16988528 2024-08-02,03:54:59.000,215,10974633,13005,0,1722570898,13069.943880059996,56.86737558000459,53512.18385952 2024-08-02,03:55:00.000,215,10974610,12925,0,1722570899,13069.903462199996,56.83917905999988,53512.18385952 2024-08-02,03:55:01.000,215,10974617,12725,0,1722570900,13069.829362789991,56.81098254000244,53512.204820880004 2024-08-02,03:55:02.000,215,10974612,13165,0,1722570901,13069.76873599999,56.796884280003724,53512.211808 2024-08-02,03:55:03.000,215,10974593,13205,0,1722570902,13069.66769134999,56.740491240001575,53512.204820880004 2024-08-02,03:55:04.000,215,10974592,12925,0,1722570903,13069.60706455999,56.726392980002856,53512.16289816 2024-08-02,03:55:05.000,215,10974562,13125,0,1722570904,13069.59359194,56.75458950000029,53512.16289816 2024-08-02,03:55:06.000,215,10974614,13045,0,1722570905,13069.51275622,56.684098199999426,53512.19084664 2024-08-02,03:55:07.000,215,10974558,12965,0,1722570906,13069.4319205,56.62065602999792,53512.204820880004 2024-08-02,03:55:08.000,215,10974618,13285,0,1722570907,13069.290457989999,56.57836125000176,53512.14892392001 2024-08-02,03:55:09.000,215,10974599,13085,0,1722570908,13069.303930609989,56.500820820001536,53512.1419368 2024-08-02,03:55:10.000,215,10974564,13325,0,1722570909,13069.229831199998,56.507869950000895,53512.17687240001 2024-08-02,03:55:11.000,215,10974565,13125,0,1722570910,13069.250040129999,56.49377169000218,53512.17687240001 2024-08-02,03:55:12.000,215,10974578,13045,0,1722570911,13069.175940719993,56.47967343000346,53512.18385952 2024-08-02,03:55:13.000,215,10974560,13005,0,1722570912,13069.101841309988,56.458526039998105,53512.12796256001 2024-08-02,03:55:14.000,215,10974646,12965,0,1722570913,13068.980587730002,56.451476909998746,53512.12796256001 2024-08-02,03:55:15.000,215,10974583,12925,0,1722570914,13068.879543080002,56.458526039998105,53512.13494968 2024-08-02,03:55:16.000,215,10974546,12965,0,1722570915,13068.765025809997,56.43032952000067,53512.13494968 2024-08-02,03:55:17.000,215,10974560,12845,0,1722570916,13068.589881749991,56.388034740004514,53512.107001200005 2024-08-02,03:55:18.000,215,10974568,12965,0,1722570917,13068.461891859995,56.3598382199998,53512.058091360006 2024-08-02,03:55:19.000,215,10974598,12925,0,1722570918,13068.31369304,56.24705214000278,53512.06507848 2024-08-02,03:55:20.000,215,10974578,12965,0,1722570919,13068.152021599999,56.20475735999935,53512.02315576 2024-08-02,03:55:21.000,215,10974566,13005,0,1722570920,13068.071185879999,56.16951171000255,53511.97424592 2024-08-02,03:55:22.000,215,10974572,13285,0,1722570921,13067.949932299998,56.113118670000404,53511.98123304001 2024-08-02,03:55:23.000,215,10974593,13125,0,1722570922,13067.869096579998,56.08492215000297,53511.97424592 2024-08-02,03:55:24.000,215,10974621,13365,0,1722570923,13067.734370379992,56.00033259000338,53511.96027168001 2024-08-02,03:55:25.000,215,10974631,13005,0,1722570924,13067.640062040002,55.99328346000402,53511.91136184001 2024-08-02,03:55:26.000,215,10974584,13005,0,1722570925,13067.599644180002,56.0144308500021,53511.86245200001 2024-08-02,03:55:27.000,215,10974562,13285,0,1722570926,13067.505335839996,55.99328346000402,53511.890400480006 2024-08-02,03:55:28.000,215,10974626,12885,0,1722570927,13067.451445359991,56.00738172000274,53511.84149064001 2024-08-02,03:55:29.000,215,10974605,13605,0,1722570928,13067.363873329996,56.00738172000274,53511.84149064001 2024-08-02,03:55:30.000,215,10974587,13005,0,1722570929,13067.26956498999,56.02852911000082,53511.84149064001 2024-08-02,03:55:31.000,215,10974609,13205,0,1722570930,13067.18872926999,56.091971280002326,53511.84847776 2024-08-02,03:55:32.000,215,10974579,13285,0,1722570931,13067.11462986,56.07082389000425,53511.84847776 2024-08-02,03:55:33.000,215,10974607,13125,0,1722570932,13066.97316735,56.106069540001045,53511.87642624 2024-08-02,03:55:34.000,215,10974612,13085,0,1722570933,13066.865386389989,56.113118670000404,53511.869439120004 2024-08-02,03:55:35.000,215,10974631,13285,0,1722570934,13066.710451259998,56.12016779999976,53511.78559368 2024-08-02,03:55:36.000,215,10974565,12805,0,1722570935,13066.609406609998,56.155413450003834,53511.75065808 2024-08-02,03:55:37.000,215,10974583,13085,0,1722570936,13066.494889339992,56.162462580003194,53511.71572248001 2024-08-02,03:55:38.000,215,10974606,13125,0,1722570937,13066.333217899992,56.162462580003194,53511.722709600006 2024-08-02,03:55:39.000,215,10974616,13205,0,1722570938,13066.185019079996,56.21885561999807,53511.69476112001 2024-08-02,03:55:40.000,215,10974637,12965,0,1722570939,13066.063765499995,56.19770822999999,53511.652838400005 2024-08-02,03:55:41.000,215,10974589,13365,0,1722570940,13065.94924822999,56.24000301000342,53511.67379976001 2024-08-02,03:55:42.000,215,10974613,13125,0,1722570941,13065.922302989995,56.26819953000086,53511.61091568 2024-08-02,03:55:43.000,215,10974617,13245,0,1722570942,13065.7943131,56.30344517999765,53511.62488992001 2024-08-02,03:55:44.000,215,10974617,13045,0,1722570943,13065.72694999999,56.34573996000108,53511.59694144001 2024-08-02,03:55:45.000,215,10974591,13005,0,1722570944,13065.625905349989,56.47967343000346,53511.5829672 2024-08-02,03:55:46.000,215,10974600,13165,0,1722570945,13065.572014869998,56.52901733999897,53511.555018720006 2024-08-02,03:55:47.000,215,10974539,13125,0,1722570946,13065.511388079998,56.6065577699992,53511.54803160001 2024-08-02,03:55:48.000,215,10974620,12965,0,1722570947,13065.531597009998,56.66295081000135,53511.56899296 2024-08-02,03:55:49.000,215,10974579,13125,0,1722570948,13065.396870809993,56.70524559000478,53511.56200584 2024-08-02,03:55:50.000,215,10974602,12845,0,1722570949,13065.336244019993,56.747540370000934,53511.50610888001 2024-08-02,03:55:51.000,215,10974611,13085,0,1722570950,13065.228463059997,56.8532773199986,53511.49213464 2024-08-02,03:55:52.000,215,10974639,12805,0,1722570951,13065.181308890002,56.909670360000746,53511.534057360004 2024-08-02,03:55:53.000,215,10974546,13245,0,1722570952,13065.113945789992,56.94491601000482,53511.47816040001 2024-08-02,03:55:54.000,215,10974608,12685,0,1722570953,13065.107209479997,56.98721079000097,53511.47816040001 2024-08-02,03:55:55.000,215,10974630,12965,0,1722570954,13065.080264240001,57.01540730999841,53511.42925056001 2024-08-02,03:55:56.000,215,10974586,13125,0,1722570955,13065.066791619996,57.05065296000248,53511.4432248 2024-08-02,03:55:57.000,215,10974563,12845,0,1722570956,13065.066791619996,57.0647512200012,53511.42925056001 2024-08-02,03:55:58.000,215,10974596,12925,0,1722570957,13065.012901139991,57.149340780000784,53511.42226344 2024-08-02,03:55:59.000,215,10974575,13085,0,1722570958,13065.019637450001,57.24097946999973,53511.39431496 2024-08-02,03:56:00.000,215,10974583,12965,0,1722570959,13064.992692209991,57.2762251200038,53511.35937936001 2024-08-02,03:56:01.000,215,10974590,13085,0,1722570960,13064.985955899996,57.24802859999909,53511.3733536 2024-08-02,03:56:02.000,215,10974608,12925,0,1722570961,13065.053318999991,57.22688121000101,53511.38034072001 2024-08-02,03:56:03.000,215,10974608,13045,0,1722570962,13065.093736859992,57.24802859999909,53511.38034072001 2024-08-02,03:56:04.000,215,10974595,13285,0,1722570963,13065.060055310001,57.29737251000188,53511.34540512 2024-08-02,03:56:05.000,215,10974590,13285,0,1722570964,13065.147627339997,57.332618159998674,53511.32444376 2024-08-02,03:56:06.000,215,10974640,13125,0,1722570965,13065.181308890002,57.39606033000018,53511.35239224 2024-08-02,03:56:07.000,215,10974598,13045,0,1722570966,13065.248671989997,57.501797279997845,53511.331430879996 2024-08-02,03:56:08.000,215,10974624,13125,0,1722570967,13065.336244019993,57.52999380000256,53511.34540512 2024-08-02,03:56:09.000,215,10974587,13205,0,1722570968,13065.369925569998,57.56523944999935,53511.33841800001 2024-08-02,03:56:10.000,215,10974612,12925,0,1722570969,13065.369925569998,57.63573075000022,53511.3034824 2024-08-02,03:56:11.000,215,10974609,13005,0,1722570970,13065.423816050003,57.734418569998525,53511.387327840006 2024-08-02,03:56:12.000,215,10974604,13085,0,1722570971,13065.396870809993,57.80490986999939,53511.40828920001 2024-08-02,03:56:13.000,215,10974637,12885,0,1722570972,13065.403607120003,57.88949942999898,53511.3733536 2024-08-02,03:56:14.000,215,10974646,12845,0,1722570973,13065.369925569998,57.94589247000113,53511.436237680005 2024-08-02,03:56:15.000,215,10974638,12925,0,1722570974,13065.302562470002,57.967039859999204,53511.387327840006 2024-08-02,03:56:16.000,215,10974591,13085,0,1722570975,13065.316035089993,58.02343290000135,53511.45719904001 2024-08-02,03:56:17.000,215,10974641,13165,0,1722570976,13065.376661879993,58.05162941999879,53511.40828920001 2024-08-02,03:56:18.000,215,10974600,13085,0,1722570977,13065.410343429998,58.016383770001994,53511.41527632 2024-08-02,03:56:19.000,215,10974573,12845,0,1722570978,13065.524860699988,58.009334640002635,53511.45719904001 2024-08-02,03:56:20.000,215,10974580,12765,0,1722570979,13065.545069629989,57.99523638000392,53511.45021192 2024-08-02,03:56:21.000,215,10974619,13285,0,1722570980,13065.598960109994,57.967039859999204,53511.42925056001 2024-08-02,03:56:22.000,215,10974567,12925,0,1722570981,13065.733686309999,58.03753116000007,53511.52707024001 2024-08-02,03:56:23.000,215,10974579,13005,0,1722570982,13065.881885129995,58.05162941999879,53511.47816040001 2024-08-02,03:56:24.000,215,10974591,12965,0,1722570983,13066.07050180999,58.09392420000222,53511.50610888001 2024-08-02,03:56:25.000,215,10974608,13125,0,1722570984,13066.191755389991,58.07277681000414,53511.534057360004 2024-08-02,03:56:26.000,215,10974594,13085,0,1722570985,13066.339954210001,58.07277681000414,53511.54104448 2024-08-02,03:56:27.000,215,10974611,12765,0,1722570986,13066.501625650002,58.1150715900003,53511.61091568 2024-08-02,03:56:28.000,215,10974620,13005,0,1722570987,13066.670033399998,58.129169849999016,53511.603928560005 2024-08-02,03:56:29.000,215,10974608,13045,0,1722570988,13066.824968529989,58.15031724000437,53511.6179028 2024-08-02,03:56:30.000,215,10974603,12965,0,1722570989,13066.98663996999,58.17146463000245,53511.687774 2024-08-02,03:56:31.000,215,10974633,12965,0,1722570990,13067.09442093,58.2137594099986,53511.687774 2024-08-02,03:56:32.000,215,10974627,13005,0,1722570991,13067.22914712999,58.31244723000418,53511.71572248001 2024-08-02,03:56:33.000,215,10974631,13285,0,1722570992,13067.404291189996,58.418184180001845,53511.771619440005 2024-08-02,03:56:34.000,215,10974617,13245,0,1722570993,13067.572698939992,58.460478959998,53511.80655504 2024-08-02,03:56:35.000,215,10974625,12925,0,1722570994,13067.693952519992,58.467528090004635,53511.8275164 2024-08-02,03:56:36.000,215,10974602,13085,0,1722570995,13067.869096579998,58.52392112999951,53511.890400480006 2024-08-02,03:56:37.000,215,10974590,12885,0,1722570996,13068.024031709989,58.55211765000422,53511.9672588 2024-08-02,03:56:38.000,215,10974637,13285,0,1722570997,13068.16549421999,58.538019389998226,53512.03014288001 2024-08-02,03:56:39.000,215,10974573,12965,0,1722570998,13068.29348411,58.53097025999887,53512.05110424001 2024-08-02,03:56:40.000,215,10974552,12765,0,1722570999,13068.40800137999,58.52392112999951,53512.1419368 2024-08-02,03:56:41.000,215,10974623,13285,0,1722571000,13068.57640913,58.474577220003994,53512.16289816 2024-08-02,03:56:42.000,215,10974591,13165,0,1722571001,13068.690926399991,58.52392112999951,53512.253730720004 2024-08-02,03:56:43.000,215,10974610,12885,0,1722571002,13068.785234739997,58.52392112999951,53512.29565344001 2024-08-02,03:56:44.000,215,10974630,12925,0,1722571003,13068.879543080002,58.55211765000422,53512.323601920005 2024-08-02,03:56:45.000,215,10974567,13245,0,1722571004,13068.960378800002,58.52392112999951,53512.393473120006 2024-08-02,03:56:46.000,215,10974601,13085,0,1722571005,13069.021005590002,58.460478959998,53512.421421600004 2024-08-02,03:56:47.000,215,10974615,13205,0,1722571006,13069.128786549998,58.48162635000335,53512.46334432001 2024-08-02,03:56:48.000,215,10974612,12965,0,1722571007,13069.189413339998,58.404085920003126,53512.55417688001 2024-08-02,03:56:49.000,215,10974635,13045,0,1722571008,13069.250040129999,58.418184180001845,53512.55417688001 2024-08-02,03:56:50.000,215,10974562,13085,0,1722571009,13069.290457989999,58.368840269999055,53512.60308672001 2024-08-02,03:56:51.000,215,10974604,13205,0,1722571010,13069.391502639999,58.29129983999883,53512.68693216 2024-08-02,03:56:52.000,215,10974618,13045,0,1722571011,13069.519492529995,58.27015245000075,53512.74282912 2024-08-02,03:56:53.000,215,10974551,13085,0,1722571012,13069.62727348999,58.227857670004596,53512.826674560005 2024-08-02,03:56:54.000,215,10974634,13125,0,1722571013,13069.71484552,58.16441550000309,53512.8406488 2024-08-02,03:56:55.000,215,10974583,12805,0,1722571014,13069.782208619996,58.09392420000222,53512.91052 2024-08-02,03:56:56.000,215,10974564,13085,0,1722571015,13069.896725890001,58.05867854999815,53512.97340408 2024-08-02,03:56:57.000,215,10974610,13005,0,1722571016,13069.943880059996,58.04458028999943,53513.02930104 2024-08-02,03:56:58.000,215,10974601,12845,0,1722571017,13070.051661019992,58.0798259400035,53513.092185120004 2024-08-02,03:56:59.000,215,10974599,13285,0,1722571018,13070.085342569997,58.07277681000414,53513.113146480006 2024-08-02,03:57:00.000,215,10974575,12965,0,1722571019,13070.065133639997,58.09392420000222,53513.10615936001 2024-08-02,03:57:01.000,215,10974581,13165,0,1722571020,13070.071869949992,58.08687507000286,53513.19699192 2024-08-02,03:57:02.000,215,10974609,13125,0,1722571021,13070.078606260002,58.07277681000414,53513.26686312 2024-08-02,03:57:03.000,215,10974590,13045,0,1722571022,13070.172914599993,58.10097333000158,53513.32276008001 2024-08-02,03:57:04.000,215,10974571,12925,0,1722571023,13070.159441980002,58.1150715900003,53513.37166992001 2024-08-02,03:57:05.000,215,10974596,13005,0,1722571024,13070.179650910002,58.05867854999815,53513.39263128001 2024-08-02,03:57:06.000,215,10974622,12925,0,1722571025,13070.172914599993,58.02343290000135,53513.427566880004 2024-08-02,03:57:07.000,215,10974657,13285,0,1722571026,13070.213332459993,57.98113811999792,53513.5044252 2024-08-02,03:57:08.000,215,10974568,12725,0,1722571027,13070.260486630003,57.98818725000456,53513.546347920004 2024-08-02,03:57:09.000,215,10974641,13245,0,1722571028,13070.294168179993,57.94589247000113,53513.63019336 2024-08-02,03:57:10.000,215,10974554,13165,0,1722571029,13070.341322349988,57.93884334000177,53513.6441676 2024-08-02,03:57:11.000,215,10974631,12885,0,1722571030,13070.354794969993,57.91064682000433,53513.735000160006 2024-08-02,03:57:12.000,215,10974592,12925,0,1722571031,13070.375003899993,57.93884334000177,53513.76993576 2024-08-02,03:57:13.000,215,10974642,12885,0,1722571032,13070.381740209988,57.92474508000305,53513.85378120001 2024-08-02,03:57:14.000,215,10974609,12925,0,1722571033,13070.307640799998,57.92474508000305,53513.86076832 2024-08-02,03:57:15.000,215,10974569,12925,0,1722571034,13070.287431869998,57.91769595000369,53513.930639520004 2024-08-02,03:57:16.000,215,10974626,13285,0,1722571035,13070.273959249993,57.88245029999962,53513.94461376001 2024-08-02,03:57:17.000,215,10974640,12845,0,1722571036,13070.273959249993,57.8683520400009,53513.98653648 2024-08-02,03:57:18.000,215,10974627,13445,0,1722571037,13070.226805079998,57.81195899999875,53514.05640768 2024-08-02,03:57:19.000,215,10974656,13285,0,1722571038,13070.186387219997,57.826057260004745,53514.119291760006 2024-08-02,03:57:20.000,215,10974540,13125,0,1722571039,13070.112287809992,57.79786074000003,53514.18217584 2024-08-02,03:57:21.000,215,10974623,12965,0,1722571040,13070.071869949992,57.86130291000154,53514.21012432001 2024-08-02,03:57:22.000,215,10974629,13005,0,1722571041,13070.004506849997,57.86130291000154,53514.238072800006 2024-08-02,03:57:23.000,215,10974614,12925,0,1722571042,13069.916934820001,57.91064682000433,53514.24505992 2024-08-02,03:57:24.000,215,10974652,13205,0,1722571043,13069.79568124,57.93179421000241,53514.32890536001 2024-08-02,03:57:25.000,215,10974613,13045,0,1722571044,13069.66769134999,57.94589247000113,53514.35685384001 2024-08-02,03:57:26.000,215,10974634,13325,0,1722571045,13069.59359194,58.009334640002635,53514.37781520001 2024-08-02,03:57:27.000,215,10974633,13165,0,1722571046,13069.44539311999,58.03048203000071,53514.37082808 2024-08-02,03:57:28.000,215,10974545,13125,0,1722571047,13069.276985369994,58.10097333000158,53514.405763680006 2024-08-02,03:57:29.000,215,10974565,13365,0,1722571048,13069.175940719993,58.0798259400035,53514.46166064 2024-08-02,03:57:30.000,215,10974639,13045,0,1722571049,13069.041214520003,58.0798259400035,53514.42672504001 2024-08-02,03:57:31.000,215,10974598,13085,0,1722571050,13068.946906179997,58.05162941999879,53514.454673520006 2024-08-02,03:57:32.000,215,10974597,13205,0,1722571051,13068.812179979992,58.08687507000286,53514.4127508 2024-08-02,03:57:33.000,215,10974584,12845,0,1722571052,13068.765025809997,58.09392420000222,53514.51057048 2024-08-02,03:57:34.000,215,10974586,13085,0,1722571053,13068.724607949996,58.0798259400035,53514.46166064 2024-08-02,03:57:35.000,215,10974614,12725,0,1722571054,13068.684190089996,58.065727680004784,53514.51057048 2024-08-02,03:57:36.000,215,10974590,13085,0,1722571055,13068.643772229996,58.0798259400035,53514.482622 2024-08-02,03:57:37.000,215,10974557,13045,0,1722571056,13068.610090679991,58.1150715900003,53514.47563488001 2024-08-02,03:57:38.000,215,10974571,12845,0,1722571057,13068.54946388999,58.129169849999016,53514.433712160004 2024-08-02,03:57:39.000,215,10974600,13125,0,1722571058,13068.47536448,58.178513760001806,53514.42672504001 2024-08-02,03:57:40.000,215,10974563,13285,0,1722571059,13068.441682929995,58.178513760001806,53514.4127508 2024-08-02,03:57:41.000,215,10974545,13125,0,1722571060,13068.36758351999,58.27015245000075,53514.35685384001 2024-08-02,03:57:42.000,215,10974590,13125,0,1722571061,13068.39452876,58.361791139999696,53514.25903416001 2024-08-02,03:57:43.000,215,10974597,12965,0,1722571062,13068.36758351999,58.474577220003994,53514.23108568001 2024-08-02,03:57:44.000,215,10974572,12965,0,1722571063,13068.34737458999,58.5732650400023,53514.070381920006 2024-08-02,03:57:45.000,215,10974549,13325,0,1722571064,13068.37431983,58.75654242000019,53513.902691040006 2024-08-02,03:57:46.000,215,10974628,12845,0,1722571065,13068.482100789995,58.84818110999913,53513.72102592 2024-08-02,03:57:47.000,215,10974565,12925,0,1722571066,13068.59661806,58.93277066999872,53513.49045096001 2024-08-02,03:57:48.000,215,10974556,12965,0,1722571067,13068.758289500001,59.03850762000366,53513.23891464 2024-08-02,03:57:49.000,215,10974571,13125,0,1722571068,13068.866070459997,58.819984590001695,53512.97340408 2024-08-02,03:57:50.000,215,10974616,13005,0,1722571069,13068.926697249997,58.43933156999992,53512.76379048 2024-08-02,03:57:51.000,215,10974571,13125,0,1722571070,13068.893015699992,57.840155520003464,53512.561164000006 2024-08-02,03:57:52.000,215,10974523,13005,0,1722571071,13068.684190089996,56.81098254000244,53512.40046024 2024-08-02,03:57:53.000,215,10974565,13285,0,1722571072,13068.024031709989,55.45050045000244,53512.33058904 2024-08-02,03:57:54.000,215,10974574,12925,0,1722571073,13066.838441149994,54.40018008000334,53512.4563572 2024-08-02,03:57:55.000,215,10974520,13045,0,1722571074,13065.68653213999,54.2591974800016,53512.72186776001 2024-08-02,03:57:56.000,215,10974572,13205,0,1722571075,13065.012901139991,55.006405259999156,53513.00135256 2024-08-02,03:57:57.000,215,10974572,13245,0,1722571076,13065.053318999991,56.31754344000365,53513.32276008001 2024-08-02,03:57:58.000,215,10974592,13005,0,1722571077,13065.652850589999,57.61458336000214,53513.665128960005 2024-08-02,03:57:59.000,215,10974548,13285,0,1722571078,13066.272591109991,58.241955930003314,53514.04243344001 2024-08-02,03:58:00.000,215,10974594,13005,0,1722571079,13066.474680409992,58.35474201000034,53514.37082808 2024-08-02,03:58:01.000,215,10974622,13445,0,1722571080,13066.589197679998,58.185562890001165,53514.63633864 2024-08-02,03:58:02.000,215,10974570,13285,0,1722571081,13066.582461370002,58.05867854999815,53514.84595224 2024-08-02,03:58:03.000,215,10974589,13125,0,1722571082,13066.609406609998,57.967039859999204,53515.02063024 2024-08-02,03:58:04.000,215,10974584,13165,0,1722571083,13066.643088159988,57.88949942999898,53515.18832112 2024-08-02,03:58:05.000,215,10974576,12925,0,1722571084,13066.643088159988,57.85425378000218,53515.181334 2024-08-02,03:58:06.000,215,10974624,12885,0,1722571085,13066.629615539998,57.88949942999898,53515.272166560004 2024-08-02,03:58:07.000,215,10974597,13125,0,1722571086,13066.589197679998,57.93884334000177,53515.34902488 2024-08-02,03:58:08.000,215,10974564,13005,0,1722571087,13066.643088159988,57.952941600000486,53515.40492184001 2024-08-02,03:58:09.000,215,10974553,12925,0,1722571088,13066.629615539998,57.99523638000392,53515.51671576 2024-08-02,03:58:10.000,215,10974607,13165,0,1722571089,13066.636351849993,58.02343290000135,53515.50274152001 2024-08-02,03:58:11.000,215,10974587,13085,0,1722571090,13066.696978639993,58.03048203000071,53515.5656256 2024-08-02,03:58:12.000,215,10974578,13085,0,1722571091,13066.723923879988,58.05867854999815,53515.558638480004 2024-08-02,03:58:13.000,215,10974561,13045,0,1722571092,13066.757605429993,58.05162941999879,53515.61453544 2024-08-02,03:58:14.000,215,10974572,12885,0,1722571093,13066.804759599989,58.065727680004784,53515.628509680006 2024-08-02,03:58:15.000,215,10974575,12725,0,1722571094,13066.824968529989,58.0798259400035,53515.65645816 2024-08-02,03:58:16.000,215,10974585,12805,0,1722571095,13066.885595319989,58.07277681000414,53515.64947104001 2024-08-02,03:58:17.000,215,10974563,13285,0,1722571096,13066.932749489999,58.12212071999966,53515.68440664 2024-08-02,03:58:18.000,215,10974614,12805,0,1722571097,13066.979903659994,58.129169849999016,53515.68440664 2024-08-02,03:58:19.000,215,10974589,13365,0,1722571098,13067.060739379995,58.15031724000437,53515.69139376 2024-08-02,03:58:20.000,215,10974599,13205,0,1722571099,13067.060739379995,58.19966114999988,53515.68440664 2024-08-02,03:58:21.000,215,10974601,13245,0,1722571100,13067.040530449995,58.2137594099986,53515.66344528 2024-08-02,03:58:22.000,215,10974567,13085,0,1722571101,13067.05400307,58.2137594099986,53515.747290720006 2024-08-02,03:58:23.000,215,10974579,13165,0,1722571102,13067.040530449995,58.26310332000139,53515.78222632 2024-08-02,03:58:24.000,215,10974569,13285,0,1722571103,13067.02705782999,58.31949636000354,53515.80318768 2024-08-02,03:58:25.000,215,10974591,13285,0,1722571104,13066.98663996999,58.34769288000098,53515.78921344001 2024-08-02,03:58:26.000,215,10974632,12965,0,1722571105,13066.979903659994,58.368840269999055,53515.82414904 2024-08-02,03:58:27.000,215,10974588,12925,0,1722571106,13066.97316735,58.425233310001204,53515.82414904 2024-08-02,03:58:28.000,215,10974565,13045,0,1722571107,13066.939485799994,58.38998766000441,53515.82414904 2024-08-02,03:58:29.000,215,10974602,13125,0,1722571108,13066.90580424999,58.38293852999777,53515.85209752 2024-08-02,03:58:30.000,215,10974582,13285,0,1722571109,13066.899067939994,58.418184180001845,53515.83113616 2024-08-02,03:58:31.000,215,10974543,12885,0,1722571110,13066.892331629999,58.361791139999696,53515.82414904 2024-08-02,03:58:32.000,215,10974559,12885,0,1722571111,13066.952958419999,58.375889399998414,53515.880046 2024-08-02,03:58:33.000,215,10974552,12925,0,1722571112,13066.99337628,58.38293852999777,53515.845110400005 2024-08-02,03:58:34.000,215,10974605,13005,0,1722571113,13067.074212,58.38293852999777,53515.914981600006 2024-08-02,03:58:35.000,215,10974593,13085,0,1722571114,13067.181992959995,58.411135050002486,53515.880046 2024-08-02,03:58:36.000,215,10974598,12965,0,1722571115,13067.242619749995,58.404085920003126,53515.87305888 2024-08-02,03:58:37.000,215,10974625,13125,0,1722571116,13067.28977391999,58.411135050002486,53515.92196872 2024-08-02,03:58:38.000,215,10974586,12925,0,1722571117,13067.370609639991,58.43933156999992,53515.963891440006 2024-08-02,03:58:39.000,215,10974640,12885,0,1722571118,13067.458181670001,58.467528090004635,53516.00581416001 2024-08-02,03:58:40.000,215,10974597,13045,0,1722571119,13067.545753699997,58.467528090004635,53516.012801280005 2024-08-02,03:58:41.000,215,10974584,12925,0,1722571120,13067.687216209997,58.48162635000335,53516.04074976 2024-08-02,03:58:42.000,215,10974606,13005,0,1722571121,13067.821942410003,58.460478959998,53516.04074976 2024-08-02,03:58:43.000,215,10974563,13165,0,1722571122,13067.936459679993,58.43933156999992,53516.04074976 2024-08-02,03:58:44.000,215,10974569,13245,0,1722571123,13068.077922189994,58.43933156999992,53516.06869824 2024-08-02,03:58:45.000,215,10974630,13245,0,1722571124,13068.16549421999,58.425233310001204,53516.10363384001 2024-08-02,03:58:46.000,215,10974590,13285,0,1722571125,13068.280011489995,58.38998766000441,53516.11760808 2024-08-02,03:58:47.000,215,10974620,13125,0,1722571126,13068.39452876,58.38998766000441,53516.20844064 2024-08-02,03:58:48.000,215,10974615,13205,0,1722571127,13068.47536448,58.44638069999928,53516.21542776 2024-08-02,03:58:49.000,215,10974579,12885,0,1722571128,13068.54946388999,58.43933156999992,53516.2643376 2024-08-02,03:58:50.000,215,10974581,13165,0,1722571129,13068.670717469991,58.44638069999928,53516.22241488001 2024-08-02,03:58:51.000,215,10974554,12685,0,1722571130,13068.771762119992,58.48162635000335,53516.28529896 2024-08-02,03:58:52.000,215,10974611,13005,0,1722571131,13068.839125220002,58.43228244000056,53516.31324744 2024-08-02,03:58:53.000,215,10974589,13045,0,1722571132,13068.940169870002,58.45342982999864,53516.35517016 2024-08-02,03:58:54.000,215,10974600,12965,0,1722571133,13069.047950829998,58.43933156999992,53516.36215728 2024-08-02,03:58:55.000,215,10974617,13045,0,1722571134,13069.162468099988,58.38998766000441,53516.43202848 2024-08-02,03:58:56.000,215,10974583,13245,0,1722571135,13069.250040129999,58.34064375000162,53516.41106712001 2024-08-02,03:58:57.000,215,10974600,13085,0,1722571136,13069.38476632999,58.26310332000139,53516.52984816 2024-08-02,03:58:58.000,215,10974614,12885,0,1722571137,13069.499283599995,58.192612020000524,53516.5438224 2024-08-02,03:58:59.000,215,10974600,12965,0,1722571138,13069.580119319995,58.17146463000245,53516.613693600004 2024-08-02,03:59:00.000,215,10974571,13005,0,1722571139,13069.681163969995,58.1150715900003,53516.60670648001 2024-08-02,03:59:01.000,215,10974575,12925,0,1722571140,13069.788944929991,58.0798259400035,53516.634654960006 2024-08-02,03:59:02.000,215,10974564,12965,0,1722571141,13069.910198509991,58.05867854999815,53516.71151328 2024-08-02,03:59:03.000,215,10974569,13285,0,1722571142,13069.997770540002,58.016383770001994,53516.77439736001 2024-08-02,03:59:04.000,215,10974620,12885,0,1722571143,13070.105551499997,57.967039859999204,53516.81632008 2024-08-02,03:59:05.000,215,10974575,13245,0,1722571144,13070.159441980002,57.91064682000433,53516.83029432 2024-08-02,03:59:06.000,215,10974588,12965,0,1722571145,13070.233541389993,57.92474508000305,53516.90715264 2024-08-02,03:59:07.000,215,10974606,13165,0,1722571146,13070.300904489988,57.8683520400009,53516.928114 2024-08-02,03:59:08.000,215,10974600,13125,0,1722571147,13070.368267589998,57.85425378000218,53516.9979852 2024-08-02,03:59:09.000,215,10974545,12925,0,1722571148,13070.422158069989,57.790811610000674,53517.05388216 2024-08-02,03:59:10.000,215,10974612,13205,0,1722571149,13070.496257479994,57.783762480001315,53517.07484352 2024-08-02,03:59:11.000,215,10974592,13085,0,1722571150,13070.58382950999,57.76261509000324,53517.14471472 2024-08-02,03:59:12.000,215,10974592,13045,0,1722571151,13070.617511059994,57.74851683000452,53517.186637440005 2024-08-02,03:59:13.000,215,10974593,12845,0,1722571152,13070.70508308999,57.720320309999806,53517.2425344 2024-08-02,03:59:14.000,215,10974578,13005,0,1722571153,13070.758973569995,57.6568781399983,53517.29843136001 2024-08-02,03:59:15.000,215,10974571,13165,0,1722571154,13070.80612773999,57.62868162000086,53517.354328320005 2024-08-02,03:59:16.000,215,10974563,12765,0,1722571155,13070.78591880999,57.6216324900015,53517.44516088001 2024-08-02,03:59:17.000,215,10974643,13125,0,1722571156,13070.819600359995,57.558190319999994,53517.43118664 2024-08-02,03:59:18.000,215,10974574,12925,0,1722571157,13070.82633666999,57.551141190000635,53517.56394192001 2024-08-02,03:59:19.000,215,10974616,12885,0,1722571158,13070.76570987999,57.53704293000192,53517.61285176001 2024-08-02,03:59:20.000,215,10974586,12965,0,1722571159,13070.72529201999,57.544092060001276,53517.67573584 2024-08-02,03:59:21.000,215,10974571,13085,0,1722571160,13070.7118194,57.48769901999913,53517.71067144001 2024-08-02,03:59:22.000,215,10974625,13005,0,1722571161,13070.64445629999,57.45950250000169,53517.73163280001 2024-08-02,03:59:23.000,215,10974595,13325,0,1722571162,13070.54341164999,57.43835511000361,53517.84342672 2024-08-02,03:59:24.000,215,10974581,13165,0,1722571163,13070.489521169999,57.374912940002105,53517.8364396 2024-08-02,03:59:25.000,215,10974607,13125,0,1722571164,13070.435630689994,57.34671642000467,53517.89932368001 2024-08-02,03:59:26.000,215,10974558,12805,0,1722571165,13070.361531279988,57.35376555000403,53517.92727216001 2024-08-02,03:59:27.000,215,10974616,12805,0,1722571166,13070.267222939998,57.33966728999803,53517.93425928 2024-08-02,03:59:28.000,215,10974605,12885,0,1722571167,13070.300904489988,57.29737251000188,53518.0111176 2024-08-02,03:59:29.000,215,10974607,13045,0,1722571168,13070.139233050002,57.3114707700006,53518.0111176 2024-08-02,03:59:30.000,215,10974631,13085,0,1722571169,13070.065133639997,57.21983208000165,53518.08797592001 2024-08-02,03:59:31.000,215,10974577,13045,0,1722571170,13069.964088989997,57.142291650001425,53518.03906608 2024-08-02,03:59:32.000,215,10974591,13085,0,1722571171,13069.910198509991,57.099996869997995,53518.04605320001 2024-08-02,03:59:33.000,215,10974600,12965,0,1722571172,13069.77547231,57.085898609999276,53518.0809888 2024-08-02,03:59:34.000,215,10974624,13085,0,1722571173,13069.721581829996,57.0295055700044,53518.11592440001 2024-08-02,03:59:35.000,215,10974608,13125,0,1722571174,13069.681163969995,57.01540730999841,53518.17182136 2024-08-02,03:59:36.000,215,10974554,13005,0,1722571175,13069.60706455999,56.923768619999464,53518.16483424001 2024-08-02,03:59:37.000,215,10974630,13405,0,1722571176,13069.51275622,56.88147384000331,53518.17880848 2024-08-02,03:59:38.000,215,10974629,13165,0,1722571177,13069.438656809994,56.83212993000052,53518.17182136 2024-08-02,03:59:39.000,215,10974613,13125,0,1722571178,13069.371293709999,56.87442471000395,53518.17880848 2024-08-02,03:59:40.000,215,10974628,13005,0,1722571179,13069.317403229994,56.83917905999988,53518.19976984 2024-08-02,03:59:41.000,215,10974606,13085,0,1722571180,13069.276985369994,56.81098254000244,53518.22771832 2024-08-02,03:59:42.000,215,10974624,12965,0,1722571181,13069.148995479998,56.82508080000116,53518.26265392001 2024-08-02,03:59:43.000,215,10974622,12925,0,1722571182,13069.068159759998,56.8180316700018,53518.241692560005 2024-08-02,03:59:44.000,215,10974597,13005,0,1722571183,13068.919960940002,56.83212993000052,53518.19976984 2024-08-02,03:59:45.000,215,10974553,12845,0,1722571184,13068.845861529997,56.84622818999924,53518.21374408001 2024-08-02,03:59:46.000,215,10974627,13085,0,1722571185,13068.758289500001,56.81098254000244,53518.26964104 2024-08-02,03:59:47.000,215,10974629,13245,0,1722571186,13068.650508539991,56.86737558000459,53518.2207312 2024-08-02,03:59:48.000,215,10974642,12925,0,1722571187,13068.562936509996,56.82508080000116,53518.23470544001 2024-08-02,03:59:49.000,215,10974627,13285,0,1722571188,13068.482100789995,56.87442471000395,53518.25566680001 2024-08-02,03:59:50.000,215,10974580,12925,0,1722571189,13068.32716565999,56.86737558000459,53518.29758952 2024-08-02,03:59:51.000,215,10974627,13125,0,1722571190,13068.25306625,56.88147384000331,53518.28361528001 2024-08-02,03:59:52.000,215,10974607,13085,0,1722571191,13068.19243946,56.88147384000331,53518.25566680001 2024-08-02,03:59:53.000,215,10974608,13285,0,1722571192,13068.111603739999,56.916719490000105,53518.28361528001 2024-08-02,03:59:54.000,215,10974610,12765,0,1722571193,13068.064449569989,56.916719490000105,53518.31855088 2024-08-02,03:59:55.000,215,10974569,13085,0,1722571194,13067.956668609993,56.89557210000203,53518.33252512001 2024-08-02,03:59:56.000,215,10974615,13125,0,1722571195,13067.869096579998,56.923768619999464,53518.30457664001 2024-08-02,03:59:57.000,215,10974617,13245,0,1722571196,13067.808469789998,56.973112530002254,53518.33252512001 2024-08-02,03:59:58.000,215,10974631,13165,0,1722571197,13067.774788239993,56.95196514000418,53518.30457664001 2024-08-02,03:59:59.000,215,10974634,13045,0,1722571198,13067.734370379992,56.98016166000161,53518.360473600005 2024-08-02,04:00:00.000,215,10974605,13085,0,1722571199,13067.774788239993,56.973112530002254,53518.35348648001 2024-08-02,04:00:01.000,215,10974624,12845,0,1722571200,13067.761315620002,56.909670360000746,53518.34649936 2024-08-02,04:00:02.000,215,10974629,12885,0,1722571201,13067.768051929997,56.93081774999882,53518.36746072 2024-08-02,04:00:03.000,215,10974639,13165,0,1722571202,13067.747842999997,56.89557210000203,53518.38143496001 2024-08-02,04:00:04.000,215,10974628,12885,0,1722571203,13067.687216209997,56.93081774999882,53518.34649936 2024-08-02,04:00:05.000,215,10974601,13165,0,1722571204,13067.646798349997,56.973112530002254,53518.38143496001 2024-08-02,04:00:06.000,215,10974632,13045,0,1722571205,13067.606380489997,57.05770209000184,53518.360473600005 2024-08-02,04:00:07.000,215,10974612,13165,0,1722571206,13067.572698939992,57.092947739998635,53518.36746072 2024-08-02,04:00:08.000,215,10974622,13125,0,1722571207,13067.525544769996,57.17048816999886,53518.43034480001 2024-08-02,04:00:09.000,215,10974634,13165,0,1722571208,13067.464917979996,57.17753729999822,53518.40239632001 2024-08-02,04:00:10.000,215,10974585,13165,0,1722571209,13067.37734595,57.24097946999973,53518.44431904 2024-08-02,04:00:11.000,215,10974642,12885,0,1722571210,13067.30998284999,57.25507772999845,53518.43034480001 2024-08-02,04:00:12.000,215,10974627,13125,0,1722571211,13067.283037609996,57.318519899999956,53518.41637056 2024-08-02,04:00:13.000,215,10974625,13205,0,1722571212,13067.222410819995,57.367863810002746,53518.49322888 2024-08-02,04:00:14.000,215,10974607,13125,0,1722571213,13067.14831140999,57.48064988999977,53518.47226752001 2024-08-02,04:00:15.000,215,10974514,13005,0,1722571214,13067.05400307,57.50884641000448,53518.48624176 2024-08-02,04:00:16.000,215,10974636,13165,0,1722571215,13067.000112589994,57.63573075000022,53518.50021600001 2024-08-02,04:00:17.000,215,10974606,12925,0,1722571216,13066.92601317999,57.69212379000237,53518.479254640006 2024-08-02,04:00:18.000,215,10974624,13125,0,1722571217,13066.885595319989,57.75556596000388,53518.48624176 2024-08-02,04:00:19.000,215,10974663,13165,0,1722571218,13066.777814359993,57.783762480001315,53518.48624176 2024-08-02,04:00:20.000,215,10974641,13125,0,1722571219,13066.683506019988,57.826057260004745,53518.4652804 2024-08-02,04:00:21.000,215,10974633,13325,0,1722571220,13066.622879230003,57.8683520400009,53518.528164480005 2024-08-02,04:00:22.000,215,10974594,13485,0,1722571221,13066.555516129993,57.93884334000177,53518.48624176 2024-08-02,04:00:23.000,215,10974596,12965,0,1722571222,13066.481416720002,57.97408898999856,53518.51419024 2024-08-02,04:00:24.000,215,10974573,13125,0,1722571223,13066.427526239997,57.967039859999204,53518.479254640006 2024-08-02,04:00:25.000,215,10974600,13005,0,1722571224,13066.427526239997,57.93179421000241,53518.5351516 2024-08-02,04:00:26.000,215,10974622,13205,0,1722571225,13066.400581000002,57.97408898999856,53518.528164480005 2024-08-02,04:00:27.000,215,10974604,13205,0,1722571226,13066.400581000002,57.952941600000486,53518.528164480005 2024-08-02,04:00:28.000,215,10974617,12885,0,1722571227,13066.366899449997,57.99523638000392,53518.479254640006 2024-08-02,04:00:29.000,215,10974623,12965,0,1722571228,13066.319745280001,57.98818725000456,53518.479254640006 2024-08-02,04:00:30.000,215,10974564,13205,0,1722571229,13066.346690519997,58.03048203000071,53518.50720312 2024-08-02,04:00:31.000,215,10974614,13045,0,1722571230,13066.360163140002,58.05162941999879,53518.51419024 2024-08-02,04:00:32.000,215,10974628,13045,0,1722571231,13066.292800039992,58.09392420000222,53518.50021600001 2024-08-02,04:00:33.000,215,10974627,12845,0,1722571232,13066.259118490001,58.08687507000286,53518.43733192 2024-08-02,04:00:34.000,215,10974659,13245,0,1722571233,13066.245645869996,58.143268109997734,53518.43034480001 2024-08-02,04:00:35.000,215,10974645,12925,0,1722571234,13066.279327420001,58.10802246000094,53518.3954092 2024-08-02,04:00:36.000,215,10974607,13245,0,1722571235,13066.272591109991,58.178513760001806,53518.44431904 2024-08-02,04:00:37.000,215,10974635,13045,0,1722571236,13066.279327420001,58.15736637000373,53518.40239632001 2024-08-02,04:00:38.000,215,10974637,12925,0,1722571237,13066.265854799996,58.2137594099986,53518.38842208 2024-08-02,04:00:39.000,215,10974595,13005,0,1722571238,13066.346690519997,58.19966114999988,53518.40239632001 2024-08-02,04:00:40.000,215,10974656,13005,0,1722571239,13066.373635759992,58.25605419000203,53518.42335768001 2024-08-02,04:00:41.000,215,10974611,13245,0,1722571240,13066.420789930002,58.24900506000267,53518.3954092 2024-08-02,04:00:42.000,215,10974603,13165,0,1722571241,13066.427526239997,58.27015245000075,53518.34649936 2024-08-02,04:00:43.000,215,10974631,13085,0,1722571242,13066.488153029997,58.31244723000418,53518.409383440005 2024-08-02,04:00:44.000,215,10974624,13165,0,1722571243,13066.501625650002,58.368840269999055,53518.43733192 2024-08-02,04:00:45.000,215,10974538,13325,0,1722571244,13066.575725059993,58.34769288000098,53518.360473600005 2024-08-02,04:00:46.000,215,10974638,13045,0,1722571245,13066.555516129993,58.361791139999696,53518.38143496001 2024-08-02,04:00:47.000,215,10974606,13005,0,1722571246,13066.602670300003,58.375889399998414,53518.50720312 2024-08-02,04:00:48.000,215,10974599,13085,0,1722571247,13066.643088159988,58.39703679000377,53518.44431904 2024-08-02,04:00:49.000,215,10974650,13085,0,1722571248,13066.676769709993,58.361791139999696,53518.458293280004 2024-08-02,04:00:50.000,215,10974509,13045,0,1722571249,13066.636351849993,58.404085920003126,53518.43733192 2024-08-02,04:00:51.000,215,10974611,13125,0,1722571250,13066.676769709993,58.404085920003126,53518.43034480001 2024-08-02,04:00:52.000,215,10974597,12965,0,1722571251,13066.663297089988,58.425233310001204,53518.33252512001 2024-08-02,04:00:53.000,215,10974633,13125,0,1722571252,13066.622879230003,58.404085920003126,53518.40239632001 2024-08-02,04:00:54.000,215,10974628,13245,0,1722571253,13066.595933989993,58.411135050002486,53518.38842208 2024-08-02,04:00:55.000,215,10974635,13125,0,1722571254,13066.555516129993,58.38998766000441,53518.38143496001 2024-08-02,04:00:56.000,215,10974578,13245,0,1722571255,13066.488153029997,58.375889399998414,53518.40239632001 2024-08-02,04:00:57.000,215,10974607,12965,0,1722571256,13066.467944099997,58.425233310001204,53518.36746072 2024-08-02,04:00:58.000,215,10974622,12925,0,1722571257,13066.400581000002,58.425233310001204,53518.34649936 2024-08-02,04:00:59.000,215,10974620,12965,0,1722571258,13066.407317309997,58.43933156999992,53518.35348648001 2024-08-02,04:01:00.000,215,10974599,13005,0,1722571259,13066.414053619992,58.418184180001845,53518.311563760006 2024-08-02,04:01:01.000,215,10974593,13245,0,1722571260,13066.414053619992,58.43933156999992,53518.30457664001 2024-08-02,04:01:02.000,215,10974591,13205,0,1722571261,13066.380372070002,58.418184180001845,53518.311563760006 2024-08-02,04:01:03.000,215,10974607,13085,0,1722571262,13066.427526239997,58.38998766000441,53518.30457664001 2024-08-02,04:01:04.000,215,10974591,13245,0,1722571263,13066.420789930002,58.38998766000441,53518.31855088 2024-08-02,04:01:05.000,215,10974577,13085,0,1722571264,13066.414053619992,58.411135050002486,53518.33252512001 2024-08-02,04:01:06.000,215,10974562,12925,0,1722571265,13066.414053619992,58.38998766000441,53518.28361528001 2024-08-02,04:01:07.000,215,10974596,13205,0,1722571266,13066.400581000002,58.39703679000377,53518.311563760006 2024-08-02,04:01:08.000,215,10974604,13165,0,1722571267,13066.387108379997,58.375889399998414,53518.30457664001 2024-08-02,04:01:09.000,215,10974581,13285,0,1722571268,13066.420789930002,58.39703679000377,53518.28361528001 2024-08-02,04:01:10.000,215,10974568,13045,0,1722571269,13066.387108379997,58.38998766000441,53518.22771832 2024-08-02,04:01:11.000,215,10974613,13165,0,1722571270,13066.387108379997,58.361791139999696,53518.26964104 2024-08-02,04:01:12.000,215,10974641,12765,0,1722571271,13066.414053619992,58.368840269999055,53518.23470544001 2024-08-02,04:01:13.000,215,10974614,12845,0,1722571272,13066.346690519997,58.33359462000226,53518.26964104 2024-08-02,04:01:14.000,215,10974610,13005,0,1722571273,13066.313008969992,58.29129983999883,53518.26265392001 2024-08-02,04:01:15.000,215,10974635,13005,0,1722571274,13066.232173249991,58.26310332000139,53518.23470544001 2024-08-02,04:01:16.000,215,10974580,13085,0,1722571275,13066.15807384,58.234906800003955,53518.19976984 2024-08-02,04:01:17.000,215,10974636,12765,0,1722571276,13066.07050180999,58.20671027999924,53518.21374408001 2024-08-02,04:01:18.000,215,10974656,13125,0,1722571277,13065.9964024,58.15736637000373,53518.2207312 2024-08-02,04:01:19.000,215,10974553,13285,0,1722571278,13065.89535775,58.178513760001806,53518.21374408001 2024-08-02,04:01:20.000,215,10974601,12885,0,1722571279,13065.78757678999,58.09392420000222,53518.17182136 2024-08-02,04:01:21.000,215,10974600,12885,0,1722571280,13065.666323209989,58.09392420000222,53518.13688576001 2024-08-02,04:01:22.000,215,10974595,13125,0,1722571281,13065.538333319993,57.99523638000392,53518.10195016 2024-08-02,04:01:23.000,215,10974605,12885,0,1722571282,13065.423816050003,57.98113811999792,53518.15086 2024-08-02,04:01:24.000,215,10974612,12845,0,1722571283,13065.322771400002,57.89654855999834,53518.13688576001 2024-08-02,04:01:25.000,215,10974595,13245,0,1722571284,13065.221726750002,57.92474508000305,53518.10195016 2024-08-02,04:01:26.000,215,10974571,13085,0,1722571285,13065.134154719992,57.826057260004745,53518.10195016 2024-08-02,04:01:27.000,215,10974636,13525,0,1722571286,13065.066791619996,57.81195899999875,53518.06002744 2024-08-02,04:01:28.000,215,10974580,13325,0,1722571287,13065.012901139991,57.727369439999165,53517.98316912 2024-08-02,04:01:29.000,215,10974570,13045,0,1722571288,13064.91185648999,57.68507466000301,53517.99015624 2024-08-02,04:01:30.000,215,10974598,12885,0,1722571289,13064.83775708,57.58638684000471,53517.98316912 2024-08-02,04:01:31.000,215,10974616,13045,0,1722571290,13064.70976718999,57.61458336000214,53517.99015624 2024-08-02,04:01:32.000,215,10974574,13365,0,1722571291,13064.63566778,57.593435970004066,53518.0111176 2024-08-02,04:01:33.000,215,10974584,12765,0,1722571292,13064.514414199999,57.61458336000214,53517.98316912 2024-08-02,04:01:34.000,215,10974579,13205,0,1722571293,13064.386424309989,57.67802553000365,53517.93425928 2024-08-02,04:01:35.000,215,10974577,13205,0,1722571294,13064.278643349993,57.63573075000022,53517.89233656 2024-08-02,04:01:36.000,215,10974610,13045,0,1722571295,13064.211280249998,57.600485100003425,53517.86438808 2024-08-02,04:01:37.000,215,10974532,13125,0,1722571296,13064.009190949997,57.6216324900015,53517.85041384001 2024-08-02,04:01:38.000,215,10974565,12885,0,1722571297,13063.928355229997,57.67802553000365,53517.89233656 2024-08-02,04:01:39.000,215,10974583,12885,0,1722571298,13063.840783200001,57.720320309999806,53517.85041384001 2024-08-02,04:01:40.000,215,10974626,13005,0,1722571299,13063.753211169991,57.776713350001955,53517.84342672 2024-08-02,04:01:41.000,215,10974589,13205,0,1722571300,13063.73973855,57.86130291000154,53517.82246536 2024-08-02,04:01:42.000,215,10974578,13605,0,1722571301,13063.69258437999,57.88949942999898,53517.86438808 2024-08-02,04:01:43.000,215,10974596,12925,0,1722571302,13063.685848069996,57.952941600000486,53517.81547824 2024-08-02,04:01:44.000,215,10974543,13045,0,1722571303,13063.69258437999,58.09392420000222,53517.81547824 2024-08-02,04:01:45.000,215,10974582,13205,0,1722571304,13063.61848497,58.20671027999924,53517.82945248001 2024-08-02,04:01:46.000,215,10974597,12925,0,1722571305,13063.59827604,58.29834896999819,53517.81547824 2024-08-02,04:01:47.000,215,10974630,13285,0,1722571306,13063.63195758999,58.418184180001845,53517.8713752 2024-08-02,04:01:48.000,215,10974615,12965,0,1722571307,13063.57806711,58.51687200000015,53517.84342672 2024-08-02,04:01:49.000,215,10974611,13085,0,1722571308,13063.605012349995,58.5732650400023,53517.89932368001 2024-08-02,04:01:50.000,215,10974579,13245,0,1722571309,13063.59827604,58.72129677000339,53517.906310800005 2024-08-02,04:01:51.000,215,10974636,13005,0,1722571310,13063.61174865999,58.869328500004485,53517.96919488001 2024-08-02,04:01:52.000,215,10974595,13285,0,1722571311,13063.584803419995,58.98916371000087,53517.9412464 2024-08-02,04:01:53.000,215,10974618,13165,0,1722571312,13063.57133079999,59.108998920004524,53518.00413048 2024-08-02,04:01:54.000,215,10974592,13045,0,1722571313,13063.584803419995,59.25703064999834,53517.99714336001 2024-08-02,04:01:55.000,215,10974581,12725,0,1722571314,13063.55785818,59.35571847000392,53518.025091840005 2024-08-02,04:01:56.000,215,10974564,13085,0,1722571315,13063.53764925,59.48260280999966,53518.05304032 2024-08-02,04:01:57.000,215,10974587,13285,0,1722571316,13063.51070400999,59.59538889000396,53518.09496304001 2024-08-02,04:01:58.000,215,10974594,12925,0,1722571317,13063.503967699995,59.72932235999906,53518.15784712 2024-08-02,04:01:59.000,215,10974610,12885,0,1722571318,13063.53091293999,59.863255830001435,53518.17182136 2024-08-02,04:02:00.000,215,10974620,13005,0,1722571319,13063.59827604,60.01128756000253,53518.241692560005 2024-08-02,04:02:01.000,215,10974652,13005,0,1722571320,13063.63195758999,60.095877120002115,53518.26964104 2024-08-02,04:02:02.000,215,10974618,13365,0,1722571321,13063.65890283,60.20866319999914,53518.33252512001 2024-08-02,04:02:03.000,215,10974616,13245,0,1722571322,13063.712793309991,60.25095798000257,53518.37444784 2024-08-02,04:02:04.000,215,10974616,13205,0,1722571323,13063.867728439996,60.38489144999767,53518.45130616001 2024-08-02,04:02:05.000,215,10974563,12925,0,1722571324,13063.975509399992,60.511775790000684,53518.48624176 2024-08-02,04:02:06.000,215,10974622,13325,0,1722571325,13064.110235599997,60.63161100000434,53518.577074320005 2024-08-02,04:02:07.000,215,10974646,13085,0,1722571326,13064.197807629993,60.737347950002004,53518.66790688001 2024-08-02,04:02:08.000,215,10974625,12965,0,1722571327,13064.312324899998,60.84308489999967,53518.68886824001 2024-08-02,04:02:09.000,215,10974579,12965,0,1722571328,13064.420105859994,60.94177271999797,53518.76572656001 2024-08-02,04:02:10.000,215,10974653,13005,0,1722571329,13064.541359439994,61.05455880000227,53518.863546240005 2024-08-02,04:02:11.000,215,10974628,13165,0,1722571330,13064.67608564,61.15324662000057,53518.87053336 2024-08-02,04:02:12.000,215,10974596,13005,0,1722571331,13064.83102076999,61.27308183000423,53518.99630152 2024-08-02,04:02:13.000,215,10974609,13125,0,1722571332,13064.95901066,61.308327480001026,53519.07315984001 2024-08-02,04:02:14.000,215,10974618,13205,0,1722571333,13065.161099960002,61.47045747000084,53519.18495376 2024-08-02,04:02:15.000,215,10974623,13125,0,1722571334,13065.342980330002,61.533899640002346,53519.25482496 2024-08-02,04:02:16.000,215,10974642,13005,0,1722571335,13065.531597009998,61.56914528999914,53519.38758024001 2024-08-02,04:02:17.000,215,10974656,12845,0,1722571336,13065.740422619994,61.61144007000257,53519.40854160001 2024-08-02,04:02:18.000,215,10974630,13285,0,1722571337,13065.91556668,61.66078397999809,53519.49937416 2024-08-02,04:02:19.000,215,10974604,12965,0,1722571338,13066.09744705,61.69602963000216,53519.64610368001 2024-08-02,04:02:20.000,215,10974633,12925,0,1722571339,13066.292800039992,61.724226149999595,53519.70898776 2024-08-02,04:02:21.000,215,10974604,13445,0,1722571340,13066.501625650002,61.73832440999831,53519.84873016 2024-08-02,04:02:22.000,215,10974600,13125,0,1722571341,13066.649824469998,61.766520930003026,53519.95353696 2024-08-02,04:02:23.000,215,10974658,13125,0,1722571342,13066.845177459989,61.79471745000046,53520.10026648001 2024-08-02,04:02:24.000,215,10974630,12925,0,1722571343,13067.03379414,61.81586483999854,53520.17013768 2024-08-02,04:02:25.000,215,10974598,12925,0,1722571344,13067.17525665,61.780619190001744,53520.26795736001 2024-08-02,04:02:26.000,215,10974608,12765,0,1722571345,13067.37734595,61.80176657999982,53520.372764160005 2024-08-02,04:02:27.000,215,10974625,13085,0,1722571346,13067.552490009992,61.86520875000133,53520.51949368 2024-08-02,04:02:28.000,215,10974627,12965,0,1722571347,13067.794997169993,61.92160179000348,53520.61731336 2024-08-02,04:02:29.000,215,10974613,12805,0,1722571348,13067.949932299998,61.900454399998125,53520.72910728001 2024-08-02,04:02:30.000,215,10974595,13125,0,1722571349,13068.152021599999,61.942749180001556,53520.79199136 2024-08-02,04:02:31.000,215,10974585,13125,0,1722571350,13068.30695672999,61.956847440000274,53520.9107724 2024-08-02,04:02:32.000,215,10974595,13125,0,1722571351,13068.47536448,62.02733874000114,53521.06448904001 2024-08-02,04:02:33.000,215,10974626,13285,0,1722571352,13068.657244850001,62.06258438999794,53521.13436024001 2024-08-02,04:02:34.000,215,10974649,13125,0,1722571353,13068.818916290002,62.10487917000137,53521.295064 2024-08-02,04:02:35.000,215,10974614,13045,0,1722571354,13068.940169870002,62.126026559999445,53521.3649352 2024-08-02,04:02:36.000,215,10974592,12925,0,1722571355,13069.122050239988,62.175370470002235,53521.44878064001 2024-08-02,04:02:37.000,215,10974608,13205,0,1722571356,13069.256776439994,62.21061611999903,53521.5745488 2024-08-02,04:02:38.000,215,10974611,12765,0,1722571357,13069.391502639999,62.2458617700031,53521.70730408001 2024-08-02,04:02:39.000,215,10974570,13165,0,1722571358,13069.53296515,62.25996003000182,53521.87499496001 2024-08-02,04:02:40.000,215,10974580,13285,0,1722571359,13069.69463659,62.302254809997976,53521.95185328001 2024-08-02,04:02:41.000,215,10974673,13245,0,1722571360,13069.809153859991,62.30930394000461,53522.07063432001 2024-08-02,04:02:42.000,215,10974611,12965,0,1722571361,13069.937143750001,62.351598720000766,53522.16146688001 2024-08-02,04:02:43.000,215,10974622,12965,0,1722571362,13070.085342569997,62.365696979999484,53522.32915776001 2024-08-02,04:02:44.000,215,10974601,13405,0,1722571363,13070.179650910002,62.400942630003556,53522.46191304 2024-08-02,04:02:45.000,215,10974621,13005,0,1722571364,13070.247014009998,62.400942630003556,53522.51082288 2024-08-02,04:02:46.000,215,10974625,12765,0,1722571365,13070.334586039993,62.42913915000099,53522.671526640006 2024-08-02,04:02:47.000,215,10974645,13045,0,1722571366,13070.428894379998,62.400942630003556,53522.79030768001 2024-08-02,04:02:48.000,215,10974699,12925,0,1722571367,13070.489521169999,62.46438479999779,53522.839217520006 2024-08-02,04:02:49.000,215,10974604,12965,0,1722571368,13070.556884269994,62.42913915000099,53522.96498568 2024-08-02,04:02:50.000,215,10974613,12845,0,1722571369,13070.637719989994,62.47848306000378,53523.06280536 2024-08-02,04:02:51.000,215,10974647,13325,0,1722571370,13070.66466522999,62.47848306000378,53523.23748336 2024-08-02,04:02:52.000,215,10974617,13005,0,1722571371,13070.77244619,62.49963045000186,53523.37722576 2024-08-02,04:02:53.000,215,10974614,13005,0,1722571372,13070.779182499995,62.534876099998655,53523.44709696 2024-08-02,04:02:54.000,215,10974634,13245,0,1722571373,13070.83307298,62.52077783999994,53523.57286512 2024-08-02,04:02:55.000,215,10974596,13325,0,1722571374,13070.86675452999,62.534876099998655,53523.62177496 2024-08-02,04:02:56.000,215,10974634,12965,0,1722571375,13070.920645009995,62.55602349000401,53523.75453024 2024-08-02,04:02:57.000,215,10974627,13005,0,1722571376,13070.93411763,62.57012175000273,53523.83138856 2024-08-02,04:02:58.000,215,10974653,12845,0,1722571377,13070.94759024999,62.591269140000804,53523.96414384001 2024-08-02,04:02:59.000,215,10974607,13005,0,1722571378,13070.97453549,62.633563920004235,53524.0200408 2024-08-02,04:03:00.000,215,10974675,12925,0,1722571379,13070.96779917999,62.68290782999975,53524.09689912 2024-08-02,04:03:01.000,215,10974653,13085,0,1722571380,13070.961062869996,62.65471131000231,53524.229654400006 2024-08-02,04:03:02.000,215,10974626,13085,0,1722571381,13070.95432656,62.69700608999847,53524.25760288 2024-08-02,04:03:03.000,215,10974625,12925,0,1722571382,13070.900436079995,62.67585870000039,53524.376383920004 2024-08-02,04:03:04.000,215,10974642,13045,0,1722571383,13070.87349084,62.71110435000446,53524.446255120005 2024-08-02,04:03:05.000,215,10974649,13045,0,1722571384,13070.89369977,62.74635000000126,53524.544074800004 2024-08-02,04:03:06.000,215,10974575,12765,0,1722571385,13070.92738131999,62.7393008700019,53524.59298464 2024-08-02,04:03:07.000,215,10974610,13125,0,1722571386,13070.89369977,62.753399130000616,53524.662855840004 2024-08-02,04:03:08.000,215,10974642,13085,0,1722571387,13070.95432656,62.802743040003406,53524.75368840001 2024-08-02,04:03:09.000,215,10974669,12845,0,1722571388,13070.9139087,62.85913607999828,53524.84452096001 2024-08-02,04:03:10.000,215,10974625,13085,0,1722571389,13070.87349084,62.88733260000299,53524.89343080001 2024-08-02,04:03:11.000,215,10974631,13005,0,1722571390,13070.84654559999,62.90847999000107,53525.01221184001 2024-08-02,04:03:12.000,215,10974593,12885,0,1722571391,13070.779182499995,62.95782390000386,53525.068108800006 2024-08-02,04:03:13.000,215,10974610,12765,0,1722571392,13070.72529201999,63.000118680000014,53525.12400576 2024-08-02,04:03:14.000,215,10974640,13285,0,1722571393,13070.67140154,62.986020420001296,53525.17990272001 2024-08-02,04:03:15.000,215,10974606,12885,0,1722571394,13070.62424736999,63.06356085000152,53525.1729156 2024-08-02,04:03:16.000,215,10974621,12965,0,1722571395,13070.597302129994,63.07765911000024,53525.24977392 2024-08-02,04:03:17.000,215,10974656,13005,0,1722571396,13070.536675339994,63.042413460003445,53525.354580720006 2024-08-02,04:03:18.000,215,10974609,12845,0,1722571397,13070.54341164999,63.09880649999832,53525.42445192001 2024-08-02,04:03:19.000,215,10974594,12765,0,1722571398,13070.516466409994,63.11995389000367,53525.501310240004 2024-08-02,04:03:20.000,215,10974666,13085,0,1722571399,13070.482784859989,63.14815041000111,53525.53624584 2024-08-02,04:03:21.000,215,10974637,13085,0,1722571400,13070.496257479994,63.1974943200039,53525.60611704 2024-08-02,04:03:22.000,215,10974653,12765,0,1722571401,13070.462575929989,63.232739970000694,53525.669001120004 2024-08-02,04:03:23.000,215,10974625,13005,0,1722571402,13070.462575929989,63.218641710001975,53525.71092384001 2024-08-02,04:03:24.000,215,10974596,13005,0,1722571403,13070.422158069989,63.267985620004765,53525.82271776 2024-08-02,04:03:25.000,215,10974609,12925,0,1722571404,13070.415421759993,63.26093648999813,53525.86464048 2024-08-02,04:03:26.000,215,10974627,13045,0,1722571405,13070.449103309998,63.35257518000435,53525.89957608001 2024-08-02,04:03:27.000,215,10974640,12925,0,1722571406,13070.476048549994,63.37372257000243,53526.03931848 2024-08-02,04:03:28.000,215,10974654,13125,0,1722571407,13070.469312239999,63.43011561000458,53526.04630560001 2024-08-02,04:03:29.000,215,10974623,12925,0,1722571408,13070.462575929989,63.50060690999817,53526.10220256 2024-08-02,04:03:30.000,215,10974610,12885,0,1722571409,13070.489521169999,63.52880343000288,53526.14412528001 2024-08-02,04:03:31.000,215,10974631,13205,0,1722571410,13070.502993789989,63.59929473000375,53526.241944960006 2024-08-02,04:03:32.000,215,10974649,13165,0,1722571411,13070.476048549994,63.71912994000013,53526.220983600004 2024-08-02,04:03:33.000,215,10974627,13005,0,1722571412,13070.509730099999,63.77552298000228,53526.31181616001 2024-08-02,04:03:34.000,215,10974649,12965,0,1722571413,13070.489521169999,63.83896515000379,53526.360726000006 2024-08-02,04:03:35.000,215,10974629,12925,0,1722571414,13070.489521169999,63.90240731999802,53526.4655328 2024-08-02,04:03:36.000,215,10974648,13205,0,1722571415,13070.489521169999,63.92355471000337,53526.47251992 2024-08-02,04:03:37.000,215,10974617,12925,0,1722571416,13070.482784859989,63.95880036000017,53526.507455520004 2024-08-02,04:03:38.000,215,10974650,13205,0,1722571417,13070.536675339994,64.0010951400036,53526.61226232 2024-08-02,04:03:39.000,215,10974636,13165,0,1722571418,13070.550147959999,64.10683209000126,53526.61226232 2024-08-02,04:03:40.000,215,10974631,13005,0,1722571419,13070.58382950999,64.17027426000277,53526.6402108 2024-08-02,04:03:41.000,215,10974601,13325,0,1722571420,13070.637719989994,64.23371643000428,53526.73803048001 2024-08-02,04:03:42.000,215,10974621,12965,0,1722571421,13070.63098368,64.29010946999915,53526.724056240004 2024-08-02,04:03:43.000,215,10974595,13245,0,1722571422,13070.69161047,64.3112568600045,53526.7799532 2024-08-02,04:03:44.000,215,10974577,12965,0,1722571423,13070.718555709995,64.3465025100013,53526.8498244 2024-08-02,04:03:45.000,215,10974579,13125,0,1722571424,13070.70508308999,64.43814120000025,53526.87078576 2024-08-02,04:03:46.000,215,10974622,12845,0,1722571425,13070.738764639995,64.50158337000175,53526.92668272 2024-08-02,04:03:47.000,215,10974652,13165,0,1722571426,13070.77244619,64.5932220600007,53526.961618320005 2024-08-02,04:03:48.000,215,10974640,12885,0,1722571427,13070.819600359995,64.67076249000093,53526.96860544 2024-08-02,04:03:49.000,215,10974594,12725,0,1722571428,13070.82633666999,64.78354856999795,53527.031489520006 2024-08-02,04:03:50.000,215,10974608,13285,0,1722571429,13070.839809289995,64.86108899999817,53527.10136072001 2024-08-02,04:03:51.000,215,10974626,13285,0,1722571430,13070.9139087,64.95977682000375,53527.10834784 2024-08-02,04:03:52.000,215,10974626,13445,0,1722571431,13070.92738131999,65.01616985999863,53527.15027056001 2024-08-02,04:03:53.000,215,10974630,13085,0,1722571432,13070.99474442,65.12895594000292,53527.178219040004 2024-08-02,04:03:54.000,215,10974626,13125,0,1722571433,13070.99474442,65.1853489799978,53527.19219328001 2024-08-02,04:03:55.000,215,10974605,13085,0,1722571434,13071.03516228,65.26288940999802,53527.234116 2024-08-02,04:03:56.000,215,10974603,13205,0,1722571435,13071.041898589996,65.28403680000338,53527.3039872 2024-08-02,04:03:57.000,215,10974647,13045,0,1722571436,13071.062107519996,65.38272462000168,53527.3039872 2024-08-02,04:03:58.000,215,10974598,12805,0,1722571437,13071.068843829991,65.44616679000319,53527.366871280006 2024-08-02,04:03:59.000,215,10974593,13285,0,1722571438,13071.089052759991,65.4955106999987,53527.366871280006 2024-08-02,04:04:00.000,215,10974585,13005,0,1722571439,13071.05537121,65.5448546100015,53527.43674248001 2024-08-02,04:04:01.000,215,10974599,12885,0,1722571440,13071.089052759991,65.57305112999893,53527.50661368001 2024-08-02,04:04:02.000,215,10974648,13245,0,1722571441,13071.075580140001,65.68583721000323,53527.45071672 2024-08-02,04:04:03.000,215,10974564,12965,0,1722571442,13071.089052759991,65.7069846000013,53527.52757504001 2024-08-02,04:04:04.000,215,10974668,12885,0,1722571443,13071.149679549992,65.77042677000281,53527.55552352001 2024-08-02,04:04:05.000,215,10974601,12925,0,1722571444,13071.190097409992,65.80567241999961,53527.60443336001 2024-08-02,04:04:06.000,215,10974625,12965,0,1722571445,13071.210306339992,65.84796720000304,53527.55552352001 2024-08-02,04:04:07.000,215,10974641,13085,0,1722571446,13071.270933129992,65.8902619799992,53527.63936896 2024-08-02,04:04:08.000,215,10974565,13005,0,1722571447,13071.345032539997,65.91845850000391,53527.66033032 2024-08-02,04:04:09.000,215,10974659,13205,0,1722571448,13071.331559919992,65.89731110999855,53527.67430456001 2024-08-02,04:04:10.000,215,10974544,13205,0,1722571449,13071.425868259998,65.94665502000134,53527.63936896 2024-08-02,04:04:11.000,215,10974668,13085,0,1722571450,13071.473022429993,65.94665502000134,53527.70924016 2024-08-02,04:04:12.000,215,10974665,12765,0,1722571451,13071.533649219993,66.03124458000093,53527.72321440001 2024-08-02,04:04:13.000,215,10974645,13285,0,1722571452,13071.661639109989,66.07353936000436,53527.730201520004 2024-08-02,04:04:14.000,215,10974621,12845,0,1722571453,13071.749211139999,66.15107979000459,53527.8280212 2024-08-02,04:04:15.000,215,10974591,12805,0,1722571454,13071.85025579,66.15812892000395,53527.800072720005 2024-08-02,04:04:16.000,215,10974634,13005,0,1722571455,13071.917618889995,66.22862022000481,53527.77911136 2024-08-02,04:04:17.000,215,10974655,13125,0,1722571456,13071.96477305999,66.25681674000225,53527.8280212 2024-08-02,04:04:18.000,215,10974613,13125,0,1722571457,13072.03213616,66.29206238999905,53527.82103408001 2024-08-02,04:04:19.000,215,10974634,13565,0,1722571458,13072.06581770999,66.32730804000312,53527.86295680001 2024-08-02,04:04:20.000,215,10974577,12965,0,1722571459,13072.059081399995,66.39779934000398,53527.88391816 2024-08-02,04:04:21.000,215,10974640,12925,0,1722571460,13072.10623556999,66.41894673000206,53527.91186664001 2024-08-02,04:04:22.000,215,10974662,13085,0,1722571461,13072.119708189995,66.51058542000101,53527.88391816 2024-08-02,04:04:23.000,215,10974639,12765,0,1722571462,13072.180334979996,66.47533977000421,53527.87693104 2024-08-02,04:04:24.000,215,10974598,12725,0,1722571463,13072.240961769996,66.51763455000037,53527.89090528001 2024-08-02,04:04:25.000,215,10974617,13085,0,1722571464,13072.1938076,66.46124150999822,53527.918853760006 2024-08-02,04:04:26.000,215,10974603,12885,0,1722571465,13072.207280219991,66.51763455000037,53527.90487952 2024-08-02,04:04:27.000,215,10974621,12965,0,1722571466,13072.21401653,66.48238890000357,53527.90487952 2024-08-02,04:04:28.000,215,10974593,13045,0,1722571467,13072.227489149991,66.50353629000165,53527.967763600005 2024-08-02,04:04:29.000,215,10974642,13165,0,1722571468,13072.288115939991,66.49648716000229,53527.98173784 2024-08-02,04:04:30.000,215,10974642,13125,0,1722571469,13072.355479040001,66.45419237999886,53527.96077648001 2024-08-02,04:04:31.000,215,10974590,13085,0,1722571470,13072.368951659992,66.43304499000078,53527.967763600005 2024-08-02,04:04:32.000,215,10974563,13245,0,1722571471,13072.375687970001,66.34140630000184,53527.967763600005 2024-08-02,04:04:33.000,215,10974590,12765,0,1722571472,13072.395896900001,66.30616064999776,53527.98173784 2024-08-02,04:04:34.000,215,10974588,13045,0,1722571473,13072.469996309992,66.27796413000033,53527.967763600005 2024-08-02,04:04:35.000,215,10974624,13125,0,1722571474,13072.429578449992,66.19337457000074,53527.967763600005 2024-08-02,04:04:36.000,215,10974593,13005,0,1722571475,13072.395896900001,66.20747282999946,53527.99571208 2024-08-02,04:04:37.000,215,10974580,12925,0,1722571476,13072.395896900001,66.17222718000266,53527.967763600005 2024-08-02,04:04:38.000,215,10974591,13005,0,1722571477,13072.422842139997,66.1369815299986,53527.99571208 2024-08-02,04:04:39.000,215,10974580,12845,0,1722571478,13072.416105830001,66.11583414000052,53528.016673440005 2024-08-02,04:04:40.000,215,10974644,13005,0,1722571479,13072.389160589992,66.03124458000093,53527.98173784 2024-08-02,04:04:41.000,215,10974567,13045,0,1722571480,13072.389160589992,65.98894980000478,53528.0026992 2024-08-02,04:04:42.000,215,10974568,13165,0,1722571481,13072.436314760002,65.90436023999791,53528.00968632001 2024-08-02,04:04:43.000,215,10974557,12965,0,1722571482,13072.395896900001,65.8550163300024,53528.02366056 2024-08-02,04:04:44.000,215,10974581,13125,0,1722571483,13072.348742729991,65.82681980999769,53527.918853760006 2024-08-02,04:04:45.000,215,10974573,12845,0,1722571484,13072.375687970001,65.7563285100041,53527.94680224 2024-08-02,04:04:46.000,215,10974583,12885,0,1722571485,13072.328533799991,65.76337764000345,53527.94680224 2024-08-02,04:04:47.000,215,10974571,13125,0,1722571486,13072.321797489996,65.72813198999938,53527.97475072 2024-08-02,04:04:48.000,215,10974587,13125,0,1722571487,13072.281379629996,65.65764068999852,53527.94680224 2024-08-02,04:04:49.000,215,10974575,13085,0,1722571488,13072.207280219991,65.62944417000108,53527.94680224 2024-08-02,04:04:50.000,215,10974592,12845,0,1722571489,13072.13318081,65.57305112999893,53527.94680224 2024-08-02,04:04:51.000,215,10974559,12845,0,1722571490,13072.059081399995,65.53780548000213,53527.87693104 2024-08-02,04:04:52.000,215,10974593,12965,0,1722571491,13072.018663539995,65.4955106999987,53527.869943920006 2024-08-02,04:04:53.000,215,10974577,12885,0,1722571492,13071.88393733999,65.47436331000063,53527.87693104 2024-08-02,04:04:54.000,215,10974595,12765,0,1722571493,13071.80310161999,65.44616679000319,53527.83500832 2024-08-02,04:04:55.000,215,10974622,12965,0,1722571494,13071.749211139999,65.41797026999848,53527.85596968 2024-08-02,04:04:56.000,215,10974593,13045,0,1722571495,13071.601012319989,65.41797026999848,53527.79308560001 2024-08-02,04:04:57.000,215,10974604,13285,0,1722571496,13071.513440289993,65.3968228800004,53527.75815 2024-08-02,04:04:58.000,215,10974596,12845,0,1722571497,13071.439340880002,65.34747897000489,53527.81404696 2024-08-02,04:04:59.000,215,10974592,12885,0,1722571498,13071.297878370002,65.30518419000146,53527.751162880006 2024-08-02,04:05:00.000,215,10974565,13045,0,1722571499,13071.203570029997,65.28403680000338,53527.78609848 2024-08-02,04:05:01.000,215,10974608,13125,0,1722571500,13071.095789070001,65.2487911499993,53527.730201520004 2024-08-02,04:05:02.000,215,10974618,12925,0,1722571501,13070.96779917999,65.26993854000466,53527.72321440001 2024-08-02,04:05:03.000,215,10974606,13005,0,1722571502,13070.84654559999,65.2487911499993,53527.70924016 2024-08-02,04:05:04.000,215,10974605,13205,0,1722571503,13070.75223726,65.17829984999844,53527.69526592001 2024-08-02,04:05:05.000,215,10974538,13205,0,1722571504,13070.577093199994,65.17829984999844,53527.66033032 2024-08-02,04:05:06.000,215,10974612,12885,0,1722571505,13070.462575929989,65.17125071999908,53527.55552352001 2024-08-02,04:05:07.000,215,10974568,13085,0,1722571506,13070.307640799998,65.13600507000228,53527.57648488001 2024-08-02,04:05:08.000,215,10974624,12925,0,1722571507,13070.172914599993,65.14305420000164,53527.513600800004 2024-08-02,04:05:09.000,215,10974609,12925,0,1722571508,13070.065133639997,65.15715246000036,53527.42975536 2024-08-02,04:05:10.000,215,10974571,13005,0,1722571509,13069.950616369992,65.13600507000228,53527.415781120006 2024-08-02,04:05:11.000,215,10974580,13245,0,1722571510,13069.829362789991,65.16420158999972,53527.415781120006 2024-08-02,04:05:12.000,215,10974603,13125,0,1722571511,13069.681163969995,65.17125071999908,53527.33892280001 2024-08-02,04:05:13.000,215,10974572,12765,0,1722571512,13069.57338301,65.150103330001,53527.29001296001 2024-08-02,04:05:14.000,215,10974594,13085,0,1722571513,13069.4319205,65.15715246000036,53527.27603872 2024-08-02,04:05:15.000,215,10974565,12925,0,1722571514,13069.317403229994,65.17829984999844,53527.19219328001 2024-08-02,04:05:16.000,215,10974608,13005,0,1722571515,13069.162468099988,65.1853489799978,53527.129309200005 2024-08-02,04:05:17.000,215,10974548,13005,0,1722571516,13069.021005590002,65.150103330001,53527.10136072001 2024-08-02,04:05:18.000,215,10974612,13165,0,1722571517,13068.872806769992,65.1853489799978,53527.02450240001 2024-08-02,04:05:19.000,215,10974608,12965,0,1722571518,13068.697662710001,65.25584027999867,53527.01751528 2024-08-02,04:05:20.000,215,10974644,12925,0,1722571519,13068.5562002,65.28403680000338,53526.912708480006 2024-08-02,04:05:21.000,215,10974569,12965,0,1722571520,13068.43494662,65.30518419000146,53526.95463120001 2024-08-02,04:05:22.000,215,10974626,13245,0,1722571521,13068.28674779999,65.31223332000081,53526.85681152001 2024-08-02,04:05:23.000,215,10974623,12965,0,1722571522,13068.19243946,65.35452810000425,53526.842837280004 2024-08-02,04:05:24.000,215,10974607,13125,0,1722571523,13068.071185879999,65.37567549000232,53526.76597896001 2024-08-02,04:05:25.000,215,10974639,12965,0,1722571524,13067.922987059988,65.41092113999912,53526.71706912001 2024-08-02,04:05:26.000,215,10974606,13125,0,1722571525,13067.821942410003,65.46731418000127,53526.68213352 2024-08-02,04:05:27.000,215,10974610,12965,0,1722571526,13067.673743589992,65.5096089600047,53526.61226232 2024-08-02,04:05:28.000,215,10974593,12925,0,1722571527,13067.586171559997,65.55895287000021,53526.58431384 2024-08-02,04:05:29.000,215,10974582,13165,0,1722571528,13067.444709049996,65.55190374000085,53526.50046840001 2024-08-02,04:05:30.000,215,10974665,13085,0,1722571529,13067.323455469996,65.60124765000364,53526.49348128 2024-08-02,04:05:31.000,215,10974593,13125,0,1722571530,13067.22914712999,65.6435424299998,53526.409635840006 2024-08-02,04:05:32.000,215,10974631,12885,0,1722571531,13067.14831140999,65.65764068999852,53526.388674480004 2024-08-02,04:05:33.000,215,10974657,13005,0,1722571532,13067.000112589994,65.72813198999938,53526.29784192 2024-08-02,04:05:34.000,215,10974595,13405,0,1722571533,13066.912540559999,65.77747590000217,53526.31880328 2024-08-02,04:05:35.000,215,10974558,13125,0,1722571534,13066.831704839999,65.80567241999961,53526.220983600004 2024-08-02,04:05:36.000,215,10974597,12965,0,1722571535,13066.710451259998,65.83386894000432,53526.24893208 2024-08-02,04:05:37.000,215,10974630,13005,0,1722571536,13066.622879230003,65.87616372000048,53526.16508664001 2024-08-02,04:05:38.000,215,10974573,13085,0,1722571537,13066.467944099997,65.93255676000263,53526.09521544001 2024-08-02,04:05:39.000,215,10974588,13285,0,1722571538,13066.400581000002,66.05239196999901,53526.10220256 2024-08-02,04:05:40.000,215,10974597,13045,0,1722571539,13066.272591109991,66.12288326999987,53526.01835712001 2024-08-02,04:05:41.000,215,10974616,12805,0,1722571540,13066.205228009996,66.17222718000266,53526.01137 2024-08-02,04:05:42.000,215,10974605,13125,0,1722571541,13066.104183359996,66.28501325999969,53525.96944728 2024-08-02,04:05:43.000,215,10974570,13125,0,1722571542,13066.03008394999,66.32730804000312,53525.92053744 2024-08-02,04:05:44.000,215,10974614,13125,0,1722571543,13065.982929779995,66.43304499000078,53525.906563200006 2024-08-02,04:05:45.000,215,10974587,13125,0,1722571544,13065.87514882,66.53878193999844,53525.857653360006 2024-08-02,04:05:46.000,215,10974617,12965,0,1722571545,13065.7943131,66.60222410999995,53525.82271776 2024-08-02,04:05:47.000,215,10974609,13165,0,1722571546,13065.700004759994,66.67976454000018,53525.74585944 2024-08-02,04:05:48.000,215,10974598,12885,0,1722571547,13065.619169039994,66.7573049700004,53525.717910960004 2024-08-02,04:05:49.000,215,10974599,13125,0,1722571548,13065.504651769988,66.84189452999999,53525.64105264001 2024-08-02,04:05:50.000,215,10974619,13125,0,1722571549,13065.450761289998,66.9053367000015,53525.620091280005 2024-08-02,04:05:51.000,215,10974628,12965,0,1722571550,13065.342980330002,66.96172974000365,53525.5572072 2024-08-02,04:05:52.000,215,10974619,13125,0,1722571551,13065.235199369992,67.03222104000452,53525.522271600006 2024-08-02,04:05:53.000,215,10974620,12925,0,1722571552,13065.161099960002,67.08861407999939,53525.49432312001 2024-08-02,04:05:54.000,215,10974585,13045,0,1722571553,13065.093736859992,67.15910538000026,53525.43143904 2024-08-02,04:05:55.000,215,10974579,12965,0,1722571554,13065.019637450001,67.20140016000369,53525.4174648 2024-08-02,04:05:56.000,215,10974625,13125,0,1722571555,13064.95901066,67.28598972000327,53525.30567088001 2024-08-02,04:05:57.000,215,10974612,13085,0,1722571556,13064.89838387,67.31418624000071,53525.26374816 2024-08-02,04:05:58.000,215,10974600,12925,0,1722571557,13064.81081183999,67.35648102000414,53525.19387696 2024-08-02,04:05:59.000,215,10974590,13085,0,1722571558,13064.79060290999,67.38467754000158,53525.1729156 2024-08-02,04:06:00.000,215,10974572,12965,0,1722571559,13064.66934932999,67.34943189000478,53525.1030444 2024-08-02,04:06:01.000,215,10974618,12925,0,1722571560,13064.61545885,67.39172667000093,53525.04016032001 2024-08-02,04:06:02.000,215,10974620,13125,0,1722571561,13064.581777299994,67.42697231999773,53524.97727624 2024-08-02,04:06:03.000,215,10974601,13285,0,1722571562,13064.56830467999,67.4974636199986,53524.98426336 2024-08-02,04:06:04.000,215,10974606,12925,0,1722571563,13064.54809574999,67.54680753000139,53524.88644368 2024-08-02,04:06:05.000,215,10974591,12885,0,1722571564,13064.56830467999,67.54680753000139,53524.788624 2024-08-02,04:06:06.000,215,10974637,12965,0,1722571565,13064.56830467999,67.58910231000482,53524.73971416 2024-08-02,04:06:07.000,215,10974606,13045,0,1722571566,13064.601986229995,67.63139709000097,53524.72573992001 2024-08-02,04:06:08.000,215,10974583,12965,0,1722571567,13064.642404089995,67.6736918700044,53524.62792024 2024-08-02,04:06:09.000,215,10974644,12605,0,1722571568,13064.69629457,67.7089375200012,53524.53010056 2024-08-02,04:06:10.000,215,10974651,13325,0,1722571569,13064.73671243,67.744183169998,53524.55106192 2024-08-02,04:06:11.000,215,10974598,13045,0,1722571570,13064.77039397999,67.75828143000399,53524.50913920001 2024-08-02,04:06:12.000,215,10974597,13045,0,1722571571,13064.81754815,67.77237969000271,53524.495164960004 2024-08-02,04:06:13.000,215,10974608,12885,0,1722571572,13064.89838387,67.78647795000143,53524.41131952 2024-08-02,04:06:14.000,215,10974646,12925,0,1722571573,13064.93880173,67.8076253399995,53524.35542256 2024-08-02,04:06:15.000,215,10974620,13245,0,1722571574,13065.060055310001,67.86401838000165,53524.36939680001 2024-08-02,04:06:16.000,215,10974632,13405,0,1722571575,13065.113945789992,67.82172359999822,53524.278564240005 2024-08-02,04:06:17.000,215,10974638,13085,0,1722571576,13065.174572579992,67.83582186000422,53524.32048696001 2024-08-02,04:06:18.000,215,10974614,13085,0,1722571577,13065.201517820002,67.83582186000422,53524.26459 2024-08-02,04:06:19.000,215,10974630,13165,0,1722571578,13065.322771400002,67.8569692500023,53524.16677032 2024-08-02,04:06:20.000,215,10974573,12965,0,1722571579,13065.457497599993,67.82172359999822,53524.159783200004 2024-08-02,04:06:21.000,215,10974636,12925,0,1722571580,13065.524860699988,67.81467446999886,53524.13882184 2024-08-02,04:06:22.000,215,10974639,12965,0,1722571581,13065.605696419989,67.77237969000271,53524.110873360005 2024-08-02,04:06:23.000,215,10974628,12845,0,1722571582,13065.679795829994,67.75123230000463,53524.09689912 2024-08-02,04:06:24.000,215,10974617,12925,0,1722571583,13065.77410417,67.77942882000207,53524.089912 2024-08-02,04:06:25.000,215,10974606,13125,0,1722571584,13065.81452203,67.744183169998,53524.03401504001 2024-08-02,04:06:26.000,215,10974602,12925,0,1722571585,13065.88862143999,67.73713403999864,53524.0200408 2024-08-02,04:06:27.000,215,10974612,13165,0,1722571586,13066.003138709995,67.69483926000248,53523.97811808 2024-08-02,04:06:28.000,215,10974603,13005,0,1722571587,13066.03682026,67.6736918700044,53523.93619536001 2024-08-02,04:06:29.000,215,10974624,13045,0,1722571588,13066.124392289996,67.63844622000033,53523.93619536001 2024-08-02,04:06:30.000,215,10974585,13365,0,1722571589,13066.17828277,67.60320057000354,53523.8802984 2024-08-02,04:06:31.000,215,10974569,12885,0,1722571590,13066.185019079996,67.56795491999947,53523.824401440004 2024-08-02,04:06:32.000,215,10974627,13045,0,1722571591,13066.299536350001,67.54680753000139,53523.83138856 2024-08-02,04:06:33.000,215,10974630,13005,0,1722571592,13066.373635759992,67.50451274999796,53523.79645296001 2024-08-02,04:06:34.000,215,10974616,13005,0,1722571593,13066.447735169997,67.51861101000395,53523.75453024 2024-08-02,04:06:35.000,215,10974615,13085,0,1722571594,13066.427526239997,67.51861101000395,53523.76850448001 2024-08-02,04:06:36.000,215,10974595,13205,0,1722571595,13066.508361959997,67.51156188000459,53523.74754312001 2024-08-02,04:06:37.000,215,10974626,13085,0,1722571596,13066.562252440002,67.50451274999796,53523.71260752 2024-08-02,04:06:38.000,215,10974662,13125,0,1722571597,13066.589197679998,67.47631623000052,53523.71959464001 2024-08-02,04:06:39.000,215,10974637,13005,0,1722571598,13066.690242329998,67.47631623000052,53523.73356888 2024-08-02,04:06:40.000,215,10974569,12845,0,1722571599,13066.717187569993,67.45516884000244,53523.66369768 2024-08-02,04:06:41.000,215,10974602,13285,0,1722571600,13066.757605429993,67.39172667000093,53523.69164616 2024-08-02,04:06:42.000,215,10974602,13285,0,1722571601,13066.838441149994,67.34943189000478,53523.68465904 2024-08-02,04:06:43.000,215,10974665,13285,0,1722571602,13066.959694729994,67.32123537000007,53523.705620400004 2024-08-02,04:06:44.000,215,10974610,13045,0,1722571603,13067.03379414,67.28598972000327,53523.67068480001 2024-08-02,04:06:45.000,215,10974618,12645,0,1722571604,13067.101157239995,67.27894059000391,53523.64972344001 2024-08-02,04:06:46.000,215,10974675,13085,0,1722571605,13067.24935605999,67.22254755000176,53523.66369768 2024-08-02,04:06:47.000,215,10974649,13085,0,1722571606,13067.323455469996,67.19435103000433,53523.705620400004 2024-08-02,04:06:48.000,215,10974632,12765,0,1722571607,13067.424500119996,67.15910538000026,53523.64972344001 2024-08-02,04:06:49.000,215,10974634,12885,0,1722571608,13067.532281079992,67.1168106000041,53523.656710560004 2024-08-02,04:06:50.000,215,10974616,13125,0,1722571609,13067.572698939992,67.06746669000131,53523.58683936 2024-08-02,04:06:51.000,215,10974615,13045,0,1722571610,13067.687216209997,67.01812277999852,53523.6357492 2024-08-02,04:06:52.000,215,10974607,13285,0,1722571611,13067.774788239993,66.98287713000173,53523.6357492 2024-08-02,04:06:53.000,215,10974619,13085,0,1722571612,13067.794997169993,66.97582800000237,53523.64273632 2024-08-02,04:06:54.000,215,10974618,13285,0,1722571613,13067.902778129988,66.94763147999765,53523.68465904 2024-08-02,04:06:55.000,215,10974585,13125,0,1722571614,13067.929723369998,66.91943496000022,53523.67068480001 2024-08-02,04:06:56.000,215,10974616,13045,0,1722571615,13067.970141229998,66.86304191999807,53523.69863328001 2024-08-02,04:06:57.000,215,10974641,13085,0,1722571616,13068.030768019999,66.82074714000191,53523.71260752 2024-08-02,04:06:58.000,215,10974614,12685,0,1722571617,13068.024031709989,66.83484540000063,53523.69164616 2024-08-02,04:06:59.000,215,10974599,12965,0,1722571618,13068.044240639989,66.82779627000127,53523.73356888 2024-08-02,04:07:00.000,215,10974598,12765,0,1722571619,13068.10486742999,66.79255062000448,53523.69863328001 2024-08-02,04:07:01.000,215,10974648,13285,0,1722571620,13068.098131119994,66.77140322999912,53523.71260752 2024-08-02,04:07:02.000,215,10974610,13325,0,1722571621,13068.077922189994,66.77140322999912,53523.76151736 2024-08-02,04:07:03.000,215,10974633,13045,0,1722571622,13068.057713259994,66.72910845000297,53523.69863328001 2024-08-02,04:07:04.000,215,10974640,12925,0,1722571623,13068.071185879999,66.68681366999954,53523.76151736 2024-08-02,04:07:05.000,215,10974598,13085,0,1722571624,13068.024031709989,66.63746976000402,53523.79645296001 2024-08-02,04:07:06.000,215,10974659,13045,0,1722571625,13067.990350159998,66.63042063000466,53523.76850448001 2024-08-02,04:07:07.000,215,10974625,12965,0,1722571626,13067.936459679993,66.60222410999995,53523.8104272 2024-08-02,04:07:08.000,215,10974633,13125,0,1722571627,13067.929723369998,66.5599293300038,53523.79645296001 2024-08-02,04:07:09.000,215,10974655,13205,0,1722571628,13067.929723369998,66.58107672000187,53523.775491600005 2024-08-02,04:07:10.000,215,10974663,12765,0,1722571629,13067.909514439998,66.53173280999908,53523.83837568001 2024-08-02,04:07:11.000,215,10974626,13285,0,1722571630,13067.848887649998,66.52468367999973,53523.80344008 2024-08-02,04:07:12.000,215,10974641,13165,0,1722571631,13067.801733480002,66.47533977000421,53523.80344008 2024-08-02,04:07:13.000,215,10974652,12885,0,1722571632,13067.761315620002,66.44009412000014,53523.8104272 2024-08-02,04:07:14.000,215,10974648,12885,0,1722571633,13067.741106690002,66.40484847000334,53523.79645296001 2024-08-02,04:07:15.000,215,10974607,12725,0,1722571634,13067.727634069997,66.40484847000334,53523.8104272 2024-08-02,04:07:16.000,215,10974663,12845,0,1722571635,13067.667007279997,66.35550456000055,53523.8104272 2024-08-02,04:07:17.000,215,10974640,12885,0,1722571636,13067.599644180002,66.3132097800044,53523.845362800006 2024-08-02,04:07:18.000,215,10974624,13085,0,1722571637,13067.572698939992,66.3132097800044,53523.845362800006 2024-08-02,04:07:19.000,215,10974621,12885,0,1722571638,13067.518808460001,66.32025891000376,53523.83837568001 2024-08-02,04:07:20.000,215,10974651,13245,0,1722571639,13067.458181670001,66.32025891000376,53523.86632416001 2024-08-02,04:07:21.000,215,10974640,13005,0,1722571640,13067.35713702,66.3132097800044,53523.8802984 2024-08-02,04:07:22.000,215,10974668,13125,0,1722571641,13067.29651023,66.33435717000248,53523.91523400001 2024-08-02,04:07:23.000,215,10974591,13005,0,1722571642,13067.262828679995,66.34140630000184,53523.88728552001 2024-08-02,04:07:24.000,215,10974646,13085,0,1722571643,13067.14831140999,66.39075021000463,53523.86632416001 2024-08-02,04:07:25.000,215,10974616,12925,0,1722571644,13067.06747568999,66.39779934000398,53523.93619536001 2024-08-02,04:07:26.000,215,10974670,12965,0,1722571645,13067.01358521,66.39075021000463,53523.8802984 2024-08-02,04:07:27.000,215,10974613,13085,0,1722571646,13066.932749489999,66.39779934000398,53523.894272640006 2024-08-02,04:07:28.000,215,10974655,13245,0,1722571647,13066.872122699999,66.39779934000398,53523.873311280004 2024-08-02,04:07:29.000,215,10974683,13245,0,1722571648,13066.798023289994,66.41894673000206,53523.92920824 2024-08-02,04:07:30.000,215,10974543,13045,0,1722571649,13066.696978639993,66.44009412000014,53523.90824688 2024-08-02,04:07:31.000,215,10974634,12925,0,1722571650,13066.602670300003,66.4471432499995,53523.88728552001 2024-08-02,04:07:32.000,215,10974626,13005,0,1722571651,13066.515098269992,66.46829064000485,53523.92222112 2024-08-02,04:07:33.000,215,10974626,12925,0,1722571652,13066.467944099997,66.48238890000357,53523.90824688 2024-08-02,04:07:34.000,215,10974681,13205,0,1722571653,13066.339954210001,66.48238890000357,53523.85933704 2024-08-02,04:07:35.000,215,10974618,13005,0,1722571654,13066.245645869996,66.49648716000229,53523.894272640006 2024-08-02,04:07:36.000,215,10974649,12925,0,1722571655,13066.151337529991,66.51058542000101,53523.83138856 2024-08-02,04:07:37.000,215,10974638,13285,0,1722571656,13066.03682026,66.5599293300038,53523.81741432001 2024-08-02,04:07:38.000,215,10974622,13125,0,1722571657,13065.922302989995,66.5599293300038,53523.86632416001 2024-08-02,04:07:39.000,215,10974670,13085,0,1722571658,13065.78757678999,66.65156802000274,53523.76850448001 2024-08-02,04:07:40.000,215,10974640,13285,0,1722571659,13065.673059519999,66.65156802000274,53523.78946584 2024-08-02,04:07:41.000,215,10974629,13005,0,1722571660,13065.551805939998,66.67271541000082,53523.81741432001 2024-08-02,04:07:42.000,215,10974635,13125,0,1722571661,13065.504651769988,66.67976454000018,53523.78247872 2024-08-02,04:07:43.000,215,10974621,12885,0,1722571662,13065.369925569998,66.72205932000361,53523.76850448001 2024-08-02,04:07:44.000,215,10974617,13045,0,1722571663,13065.309298779997,66.78550148999784,53523.73356888 2024-08-02,04:07:45.000,215,10974584,12925,0,1722571664,13065.241935680002,66.79959975000384,53523.726581760006 2024-08-02,04:07:46.000,215,10974626,13045,0,1722571665,13065.167836269997,66.84189452999999,53523.66369768 2024-08-02,04:07:47.000,215,10974634,12885,0,1722571666,13065.113945789992,66.94763147999765,53523.71959464001 2024-08-02,04:07:48.000,215,10974627,13165,0,1722571667,13065.113945789992,66.99697539000044,53523.705620400004 2024-08-02,04:07:49.000,215,10974631,12925,0,1722571668,13065.087000549996,67.03222104000452,53523.68465904 2024-08-02,04:07:50.000,215,10974530,13045,0,1722571669,13064.999428520001,67.1027123399981,53523.64972344001 2024-08-02,04:07:51.000,215,10974565,13125,0,1722571670,13064.972483279991,67.13795799000218,53523.61478784 2024-08-02,04:07:52.000,215,10974646,13045,0,1722571671,13064.985955899996,67.19435103000433,53523.64972344001 2024-08-02,04:07:53.000,215,10974577,13325,0,1722571672,13064.95901066,67.30713711000135,53523.62177496 2024-08-02,04:07:54.000,215,10974646,12605,0,1722571673,13064.93880173,67.34943189000478,53523.62876208001 2024-08-02,04:07:55.000,215,10974612,13445,0,1722571674,13064.95901066,67.4622179700018,53523.62177496 2024-08-02,04:07:56.000,215,10974617,12805,0,1722571675,13064.925329109996,67.48336535999988,53523.58683936 2024-08-02,04:07:57.000,215,10974575,13045,0,1722571676,13064.972483279991,67.57500404999882,53523.57286512 2024-08-02,04:07:58.000,215,10974579,13005,0,1722571677,13064.95901066,67.63139709000097,53523.489019680004 2024-08-02,04:07:59.000,215,10974614,13125,0,1722571678,13064.95901066,67.68074100000376,53523.565878 2024-08-02,04:08:00.000,215,10974654,13005,0,1722571679,13064.985955899996,67.73008490999928,53523.53094240001 2024-08-02,04:08:01.000,215,10974618,12885,0,1722571680,13065.019637450001,67.83582186000422,53523.50299392001 2024-08-02,04:08:02.000,215,10974602,13405,0,1722571681,13065.046582689996,67.87106751000101,53523.537929520004 2024-08-02,04:08:03.000,215,10974600,13005,0,1722571682,13065.087000549996,67.96270619999996,53523.4960068 2024-08-02,04:08:04.000,215,10974602,12845,0,1722571683,13065.107209479997,68.00500098000339,53523.509981040006 2024-08-02,04:08:05.000,215,10974600,12885,0,1722571684,13065.167836269997,68.07549228000426,53523.537929520004 2024-08-02,04:08:06.000,215,10974649,13125,0,1722571685,13065.214990439992,68.08254141000361,53523.54491664 2024-08-02,04:08:07.000,215,10974617,13085,0,1722571686,13065.228463059997,68.1671309700032,53523.50299392001 2024-08-02,04:08:08.000,215,10974608,13125,0,1722571687,13065.268880919997,68.22352400999807,53523.565878 2024-08-02,04:08:09.000,215,10974596,13125,0,1722571688,13065.241935680002,68.28696617999958,53523.489019680004 2024-08-02,04:08:10.000,215,10974614,12965,0,1722571689,13065.275617229992,68.38565399999788,53523.46805832 2024-08-02,04:08:11.000,215,10974604,13085,0,1722571690,13065.302562470002,68.42794878000132,53523.54491664 2024-08-02,04:08:12.000,215,10974631,12885,0,1722571691,13065.295826159992,68.49139095000282,53523.48203256001 2024-08-02,04:08:13.000,215,10974649,12925,0,1722571692,13065.342980330002,68.52663659999962,53523.4261356 2024-08-02,04:08:14.000,215,10974607,13005,0,1722571693,13065.316035089993,68.57598051000241,53523.509981040006 2024-08-02,04:08:15.000,215,10974595,13125,0,1722571694,13065.369925569998,68.59712790000049,53523.46805832 2024-08-02,04:08:16.000,215,10974566,13005,0,1722571695,13065.423816050003,68.67466833000071,53523.52395528 2024-08-02,04:08:17.000,215,10974549,12965,0,1722571696,13065.450761289998,68.73106137000286,53523.54491664 2024-08-02,04:08:18.000,215,10974606,12965,0,1722571697,13065.484442839988,68.75220876000094,53523.55190376001 2024-08-02,04:08:19.000,215,10974586,12685,0,1722571698,13065.531597009998,68.80155267000373,53523.55190376001 2024-08-02,04:08:20.000,215,10974629,13165,0,1722571699,13065.551805939998,68.82974919000117,53523.55190376001 2024-08-02,04:08:21.000,215,10974636,13045,0,1722571700,13065.632641659999,68.88614223000332,53523.54491664 2024-08-02,04:08:22.000,215,10974588,12765,0,1722571701,13065.700004759994,68.9072896200014,53523.565878 2024-08-02,04:08:23.000,215,10974562,12925,0,1722571702,13065.80778571999,68.94253526999819,53523.51696816 2024-08-02,04:08:24.000,215,10974600,12965,0,1722571703,13065.922302989995,68.94253526999819,53523.53094240001 2024-08-02,04:08:25.000,215,10974588,12885,0,1722571704,13066.043556569995,68.9072896200014,53523.54491664 2024-08-02,04:08:26.000,215,10974621,12925,0,1722571705,13066.171546459991,68.92138788000011,53523.52395528 2024-08-02,04:08:27.000,215,10974565,13125,0,1722571706,13066.279327420001,68.91433875000075,53523.52395528 2024-08-02,04:08:28.000,215,10974590,12965,0,1722571707,13066.380372070002,68.8720439700046,53523.53094240001 2024-08-02,04:08:29.000,215,10974592,12765,0,1722571708,13066.440998860002,68.90024049000203,53523.50299392001 2024-08-02,04:08:30.000,215,10974574,12805,0,1722571709,13066.481416720002,68.9072896200014,53523.4960068 2024-08-02,04:08:31.000,215,10974595,12965,0,1722571710,13066.568988749998,68.92138788000011,53523.509981040006 2024-08-02,04:08:32.000,215,10974626,12885,0,1722571711,13066.663297089988,68.8720439700046,53523.57985224001 2024-08-02,04:08:33.000,215,10974576,13085,0,1722571712,13066.764341739989,68.82974919000117,53523.51696816 2024-08-02,04:08:34.000,215,10974561,12765,0,1722571713,13066.872122699999,68.77335614999902,53523.55190376001 2024-08-02,04:08:35.000,215,10974616,12885,0,1722571714,13067.00684889999,68.74515963000158,53523.509981040006 2024-08-02,04:08:36.000,215,10974570,13205,0,1722571715,13067.09442093,68.71696311000414,53523.55190376001 2024-08-02,04:08:37.000,215,10974622,12885,0,1722571716,13067.222410819995,68.69581571999879,53523.537929520004 2024-08-02,04:08:38.000,215,10974580,13285,0,1722571717,13067.30998284999,68.65352094000264,53523.57985224001 2024-08-02,04:08:39.000,215,10974593,12805,0,1722571718,13067.41776381,68.63942268000392,53523.55190376001 2024-08-02,04:08:40.000,215,10974686,13005,0,1722571719,13067.485126909996,68.58302964000177,53523.58683936 2024-08-02,04:08:41.000,215,10974563,13165,0,1722571720,13067.599644180002,68.56893138000305,53523.62876208001 2024-08-02,04:08:42.000,215,10974577,13285,0,1722571721,13067.646798349997,68.57598051000241,53523.60081360001 2024-08-02,04:08:43.000,215,10974550,12765,0,1722571722,13067.734370379992,68.55483312000433,53523.64273632 2024-08-02,04:08:44.000,215,10974614,12965,0,1722571723,13067.808469789998,68.5477839899977,53523.62876208001 2024-08-02,04:08:45.000,215,10974593,12925,0,1722571724,13067.862360269988,68.5125383400009,53523.656710560004 2024-08-02,04:08:46.000,215,10974567,13005,0,1722571725,13067.943195989988,68.52663659999962,53523.6357492 2024-08-02,04:08:47.000,215,10974634,13125,0,1722571726,13068.010559089998,68.5125383400009,53523.677671920006 2024-08-02,04:08:48.000,215,10974585,12965,0,1722571727,13068.118340049994,68.46319442999811,53523.76151736 2024-08-02,04:08:49.000,215,10974636,13125,0,1722571728,13068.172230529999,68.46319442999811,53523.76151736 2024-08-02,04:08:50.000,215,10974651,13285,0,1722571729,13068.239593629994,68.42089965000196,53523.79645296001 2024-08-02,04:08:51.000,215,10974616,13125,0,1722571730,13068.30695672999,68.39975226000388,53523.81741432001 2024-08-02,04:08:52.000,215,10974632,12845,0,1722571731,13068.36758351999,68.36450660999981,53523.775491600005 2024-08-02,04:08:53.000,215,10974600,13085,0,1722571732,13068.461891859995,68.35040835000109,53523.75453024 2024-08-02,04:08:54.000,215,10974588,13045,0,1722571733,13068.49557341,68.34335922000173,53523.83837568001 2024-08-02,04:08:55.000,215,10974650,12765,0,1722571734,13068.562936509996,68.33631009000237,53523.8802984 2024-08-02,04:08:56.000,215,10974583,12925,0,1722571735,13068.643772229996,68.34335922000173,53523.83138856 2024-08-02,04:08:57.000,215,10974623,13165,0,1722571736,13068.697662710001,68.32221183000365,53523.894272640006 2024-08-02,04:08:58.000,215,10974641,13005,0,1722571737,13068.724607949996,68.30811356999766,53523.91523400001 2024-08-02,04:08:59.000,215,10974677,12925,0,1722571738,13068.785234739997,68.25876966000214,53523.92920824 2024-08-02,04:09:00.000,215,10974629,13525,0,1722571739,13068.859334150002,68.20942574999935,53523.9501696 2024-08-02,04:09:01.000,215,10974596,13325,0,1722571740,13068.886279389997,68.24467140000343,53523.96414384001 2024-08-02,04:09:02.000,215,10974603,13125,0,1722571741,13068.994060349993,68.17418010000256,53524.02702792 2024-08-02,04:09:03.000,215,10974646,13285,0,1722571742,13069.021005590002,68.16008184000384,53524.013053680006 2024-08-02,04:09:04.000,215,10974627,13085,0,1722571743,13069.000796660002,68.18827836000128,53524.089912 2024-08-02,04:09:05.000,215,10974606,13085,0,1722571744,13069.007532969998,68.13893444999849,53524.08292488001 2024-08-02,04:09:06.000,215,10974630,12845,0,1722571745,13069.041214520003,68.13188531999913,53524.08292488001 2024-08-02,04:09:07.000,215,10974666,13125,0,1722571746,13068.987324039997,68.10368880000169,53524.06895064 2024-08-02,04:09:08.000,215,10974618,12925,0,1722571747,13068.980587730002,68.14598357999785,53524.13882184 2024-08-02,04:09:09.000,215,10974632,13165,0,1722571748,13068.940169870002,68.17418010000256,53524.110873360005 2024-08-02,04:09:10.000,215,10974549,13005,0,1722571749,13068.953642489992,68.17418010000256,53524.10388624001 2024-08-02,04:09:11.000,215,10974579,12925,0,1722571750,13068.960378800002,68.17418010000256,53524.1947188 2024-08-02,04:09:12.000,215,10974637,13205,0,1722571751,13068.967115109997,68.14598357999785,53524.208693040004 2024-08-02,04:09:13.000,215,10974677,13205,0,1722571752,13068.926697249997,68.17418010000256,53524.1947188 2024-08-02,04:09:14.000,215,10974651,13285,0,1722571753,13068.940169870002,68.18122923000192,53524.180744560006 2024-08-02,04:09:15.000,215,10974650,13405,0,1722571754,13068.919960940002,68.18827836000128,53524.208693040004 2024-08-02,04:09:16.000,215,10974658,13245,0,1722571755,13068.893015699992,68.21647487999871,53524.22266728001 2024-08-02,04:09:17.000,215,10974626,13325,0,1722571756,13068.886279389997,68.21647487999871,53524.26459 2024-08-02,04:09:18.000,215,10974573,12885,0,1722571757,13068.859334150002,68.19532749000064,53524.180744560006 2024-08-02,04:09:19.000,215,10974651,13205,0,1722571758,13068.818916290002,68.24467140000343,53524.25061576001 2024-08-02,04:09:20.000,215,10974654,13165,0,1722571759,13068.765025809997,68.24467140000343,53524.229654400006 2024-08-02,04:09:21.000,215,10974600,13085,0,1722571760,13068.765025809997,68.25876966000214,53524.24362864 2024-08-02,04:09:22.000,215,10974600,13405,0,1722571761,13068.738080570001,68.3151627000043,53524.24362864 2024-08-02,04:09:23.000,215,10974636,13085,0,1722571762,13068.684190089996,68.32221183000365,53524.25061576001 2024-08-02,04:09:24.000,215,10974609,13165,0,1722571763,13068.670717469991,68.3151627000043,53524.25061576001 2024-08-02,04:09:25.000,215,10974622,13285,0,1722571764,13068.643772229996,68.36450660999981,53524.229654400006 2024-08-02,04:09:26.000,215,10974660,13085,0,1722571765,13068.61682699,68.39270313000452,53524.23664152 2024-08-02,04:09:27.000,215,10974594,13085,0,1722571766,13068.562936509996,68.39975226000388,53524.25760288 2024-08-02,04:09:28.000,215,10974588,13245,0,1722571767,13068.54946388999,68.46319442999811,53524.22266728001 2024-08-02,04:09:29.000,215,10974632,12765,0,1722571768,13068.51578234,68.49844008000218,53524.278564240005 2024-08-02,04:09:30.000,215,10974682,12965,0,1722571769,13068.502309719996,68.50548921000154,53524.29952560001 2024-08-02,04:09:31.000,215,10974607,12925,0,1722571770,13068.502309719996,68.56893138000305,53524.28555136 2024-08-02,04:09:32.000,215,10974641,13325,0,1722571771,13068.421473999995,68.59007877000113,53524.25061576001 2024-08-02,04:09:33.000,215,10974683,13125,0,1722571772,13068.38779244999,68.60417702999985,53524.24362864 2024-08-02,04:09:34.000,215,10974616,12965,0,1722571773,13068.32716565999,68.65352094000264,53524.23664152 2024-08-02,04:09:35.000,215,10974653,12965,0,1722571774,13068.320429349995,68.65352094000264,53524.22266728001 2024-08-02,04:09:36.000,215,10974605,12885,0,1722571775,13068.24632993999,68.69581571999879,53524.21568016 2024-08-02,04:09:37.000,215,10974650,12965,0,1722571776,13068.199175769994,68.70991398000479,53524.20170592001 2024-08-02,04:09:38.000,215,10974614,13285,0,1722571777,13068.138548979994,68.78040527999838,53524.20170592001 2024-08-02,04:09:39.000,215,10974636,12765,0,1722571778,13068.111603739999,68.83679832000053,53524.20170592001 2024-08-02,04:09:40.000,215,10974658,13205,0,1722571779,13068.071185879999,68.84384744999988,53524.1947188 2024-08-02,04:09:41.000,215,10974573,13125,0,1722571780,13068.017295399994,68.82974919000117,53524.16677032 2024-08-02,04:09:42.000,215,10974667,12685,0,1722571781,13067.949932299998,68.85089657999924,53524.16677032 2024-08-02,04:09:43.000,215,10974657,12885,0,1722571782,13067.896041819993,68.8579457099986,53524.17375744001 2024-08-02,04:09:44.000,215,10974600,13285,0,1722571783,13067.855623959993,68.94958440000482,53524.10388624001 2024-08-02,04:09:45.000,215,10974652,13165,0,1722571784,13067.788260859998,68.97778092000226,53524.15279608001 2024-08-02,04:09:46.000,215,10974651,13045,0,1722571785,13067.774788239993,68.99892831000034,53524.1248476 2024-08-02,04:09:47.000,215,10974614,13005,0,1722571786,13067.707425139997,69.03417396000441,53524.13882184 2024-08-02,04:09:48.000,215,10974628,13005,0,1722571787,13067.680479900002,69.03417396000441,53524.03401504001 2024-08-02,04:09:49.000,215,10974636,13205,0,1722571788,13067.613116799992,69.08351786999992,53524.09689912 2024-08-02,04:09:50.000,215,10974646,12885,0,1722571789,13067.606380489997,69.13286178000271,53524.10388624001 2024-08-02,04:09:51.000,215,10974580,12925,0,1722571790,13067.565962629997,69.13991091000207,53524.061963520006 2024-08-02,04:09:52.000,215,10974672,13125,0,1722571791,13067.552490009992,69.16810742999951,53524.0200408 2024-08-02,04:09:53.000,215,10974673,12845,0,1722571792,13067.525544769996,69.2174513400023,53524.0200408 2024-08-02,04:09:54.000,215,10974615,13125,0,1722571793,13067.478390600001,69.30204090000188,53524.013053680006 2024-08-02,04:09:55.000,215,10974660,13085,0,1722571794,13067.41776381,69.32318828999996,53523.95715672 2024-08-02,04:09:56.000,215,10974595,12925,0,1722571795,13067.404291189996,69.4148269799989,53523.90824688 2024-08-02,04:09:57.000,215,10974612,13245,0,1722571796,13067.33019177999,69.45007263000298,53523.92920824 2024-08-02,04:09:58.000,215,10974629,13325,0,1722571797,13067.28977391999,69.45712176000234,53523.85933704 2024-08-02,04:09:59.000,215,10974650,13085,0,1722571798,13067.24935605999,69.48531827999977,53523.83837568001 2024-08-02,04:10:00.000,215,10974620,12925,0,1722571799,13067.20893819999,69.53466219000256,53523.79645296001 2024-08-02,04:10:01.000,215,10974640,13045,0,1722571800,13067.16852033999,69.58400609999808,53523.85234992 2024-08-02,04:10:02.000,215,10974611,12965,0,1722571801,13067.14831140999,69.64039914000023,53523.775491600005 2024-08-02,04:10:03.000,215,10974624,12845,0,1722571802,13067.17525665,69.6756447900043,53523.74754312001 2024-08-02,04:10:04.000,215,10974560,13005,0,1722571803,13067.13483879,69.73203782999917,53523.69863328001 2024-08-02,04:10:05.000,215,10974597,13205,0,1722571804,13067.15504772,69.78843087000132,53523.62876208001 2024-08-02,04:10:06.000,215,10974647,13445,0,1722571805,13067.121366169995,69.83072565000475,53523.57286512 2024-08-02,04:10:07.000,215,10974644,12845,0,1722571806,13067.101157239995,69.88711868999962,53523.57985224001 2024-08-02,04:10:08.000,215,10974656,13165,0,1722571807,13067.02705782999,69.95056086000113,53523.565878 2024-08-02,04:10:09.000,215,10974669,12925,0,1722571808,13067.01358521,70.04219955000008,53523.52395528 2024-08-02,04:10:10.000,215,10974620,12965,0,1722571809,13066.959694729994,70.021052160002,53523.46107120001 2024-08-02,04:10:11.000,215,10974624,12925,0,1722571810,13066.899067939994,70.0562978099988,53523.440109840005 2024-08-02,04:10:12.000,215,10974646,13005,0,1722571811,13066.885595319989,70.09154346000287,53523.37722576 2024-08-02,04:10:13.000,215,10974643,13285,0,1722571812,13066.878859009994,70.09859259000223,53523.3562644 2024-08-02,04:10:14.000,215,10974634,13045,0,1722571813,13066.885595319989,70.12678910999966,53523.30036744 2024-08-02,04:10:15.000,215,10974662,13285,0,1722571814,13066.831704839999,70.10564172000159,53523.23049624 2024-08-02,04:10:16.000,215,10974641,13125,0,1722571815,13066.784550669989,70.12678910999966,53523.202547760004 2024-08-02,04:10:17.000,215,10974633,13285,0,1722571816,13066.676769709993,70.15498563000438,53523.153637920004 2024-08-02,04:10:18.000,215,10974601,12965,0,1722571817,13066.649824469998,70.15498563000438,53523.13966368 2024-08-02,04:10:19.000,215,10974664,13045,0,1722571818,13066.629615539998,70.20432953999989,53523.04883112001 2024-08-02,04:10:20.000,215,10974646,13125,0,1722571819,13066.548779819997,70.26072258000204,53522.99992128001 2024-08-02,04:10:21.000,215,10974604,12845,0,1722571820,13066.481416720002,70.24662432000332,53522.94402432 2024-08-02,04:10:22.000,215,10974623,13125,0,1722571821,13066.447735169997,70.22547692999797,53522.888127360005 2024-08-02,04:10:23.000,215,10974660,13285,0,1722571822,13066.407317309997,70.24662432000332,53522.839217520006 2024-08-02,04:10:24.000,215,10974637,13045,0,1722571823,13066.387108379997,70.25367345000268,53522.77633344 2024-08-02,04:10:25.000,215,10974613,12965,0,1722571824,13066.380372070002,70.24662432000332,53522.70646224 2024-08-02,04:10:26.000,215,10974691,13205,0,1722571825,13066.346690519997,70.31006649000483,53522.650565280004 2024-08-02,04:10:27.000,215,10974615,13125,0,1722571826,13066.346690519997,70.32416475000355,53522.60864256 2024-08-02,04:10:28.000,215,10974616,13045,0,1722571827,13066.333217899992,70.37350865999906,53522.55973272 2024-08-02,04:10:29.000,215,10974645,13285,0,1722571828,13066.319745280001,70.39465605000441,53522.503835760006 2024-08-02,04:10:30.000,215,10974596,13005,0,1722571829,13066.299536350001,70.41580344000249,53522.40601608001 2024-08-02,04:10:31.000,215,10974586,13045,0,1722571830,13066.286063729996,70.47219648000464,53522.37806760001 2024-08-02,04:10:32.000,215,10974622,13005,0,1722571831,13066.272591109991,70.48629474000336,53522.280247919996 2024-08-02,04:10:33.000,215,10974622,12925,0,1722571832,13066.279327420001,70.48629474000336,53522.23832520001 2024-08-02,04:10:34.000,215,10974621,12765,0,1722571833,13066.279327420001,70.52858951999951,53522.23832520001 2024-08-02,04:10:35.000,215,10974638,13005,0,1722571834,13066.292800039992,70.56383517000359,53522.18242824 2024-08-02,04:10:36.000,215,10974666,13205,0,1722571835,13066.286063729996,70.59203169000102,53522.14050552001 2024-08-02,04:10:37.000,215,10974697,12845,0,1722571836,13066.259118490001,70.62727733999782,53522.08460856 2024-08-02,04:10:38.000,215,10974655,12845,0,1722571837,13066.245645869996,70.69776863999869,53521.979801760004 2024-08-02,04:10:39.000,215,10974637,13325,0,1722571838,13066.185019079996,70.74006342000212,53521.93787904 2024-08-02,04:10:40.000,215,10974653,12805,0,1722571839,13066.1984917,70.74711255000148,53521.833072240006 2024-08-02,04:10:41.000,215,10974625,13045,0,1722571840,13066.211964319991,70.75416168000083,53521.777175279996 2024-08-02,04:10:42.000,215,10974653,13085,0,1722571841,13066.218700630001,70.74006342000212,53521.73525256001 2024-08-02,04:10:43.000,215,10974651,13405,0,1722571842,13066.225436939996,70.7259651600034,53521.7492268 2024-08-02,04:10:44.000,215,10974618,13085,0,1722571843,13066.245645869996,70.74711255000148,53521.644420000004 2024-08-02,04:10:45.000,215,10974651,13085,0,1722571844,13066.259118490001,70.80350559000362,53521.609484399996 2024-08-02,04:10:46.000,215,10974615,13005,0,1722571845,13066.238909560001,70.81760385000234,53521.609484399996 2024-08-02,04:10:47.000,215,10974611,12925,0,1722571846,13066.252382179991,70.88809515000321,53521.51166472 2024-08-02,04:10:48.000,215,10974624,13045,0,1722571847,13066.306272659996,70.90924254000129,53521.45576776 2024-08-02,04:10:49.000,215,10974610,13125,0,1722571848,13066.313008969992,70.88809515000321,53521.46275488 2024-08-02,04:10:50.000,215,10974592,13285,0,1722571849,13066.313008969992,70.88809515000321,53521.39288368 2024-08-02,04:10:51.000,215,10974629,13245,0,1722571850,13066.373635759992,70.9233408,53521.39288368 2024-08-02,04:10:52.000,215,10974663,12845,0,1722571851,13066.434262549992,70.91629167000065,53521.31602536 2024-08-02,04:10:53.000,215,10974653,13125,0,1722571852,13066.481416720002,70.91629167000065,53521.32301248001 2024-08-02,04:10:54.000,215,10974620,13125,0,1722571853,13066.542043510002,70.94448818999808,53521.23916704 2024-08-02,04:10:55.000,215,10974615,13085,0,1722571854,13066.616142919993,70.96563558000344,53521.1902572 2024-08-02,04:10:56.000,215,10974637,13165,0,1722571855,13066.710451259998,71.00088123000023,53521.16929584 2024-08-02,04:10:57.000,215,10974599,13245,0,1722571856,13066.818232219994,71.04317601000366,53521.1902572 2024-08-02,04:10:58.000,215,10974656,12965,0,1722571857,13066.872122699999,71.0713725300011,53521.15532160001 2024-08-02,04:10:59.000,215,10974605,13205,0,1722571858,13066.90580424999,71.06432340000174,53521.14833448 2024-08-02,04:11:00.000,215,10974645,13005,0,1722571859,13066.939485799994,71.02202861999831,53521.16929584 2024-08-02,04:11:01.000,215,10974642,13125,0,1722571860,13067.040530449995,71.05727427000238,53521.120386 2024-08-02,04:11:02.000,215,10974602,13005,0,1722571861,13067.141575099995,71.04317601000366,53521.02955344 2024-08-02,04:11:03.000,215,10974628,12965,0,1722571862,13067.21567451,71.00793035999959,53521.092437520005 2024-08-02,04:11:04.000,215,10974644,13245,0,1722571863,13067.35713702,71.05022514000302,53521.0505148 2024-08-02,04:11:05.000,215,10974586,13005,0,1722571864,13067.444709049996,71.00088123000023,53521.02955344 2024-08-02,04:11:06.000,215,10974654,13245,0,1722571865,13067.512072149992,71.00793035999959,53521.01557920001 2024-08-02,04:11:07.000,215,10974644,13045,0,1722571866,13067.592907869992,71.12776557000325,53521.02955344 2024-08-02,04:11:08.000,215,10974678,13125,0,1722571867,13067.714161449992,71.14891296000133,53521.043527680005 2024-08-02,04:11:09.000,215,10974609,12805,0,1722571868,13067.768051929997,71.15596209000068,53521.07846328 2024-08-02,04:11:10.000,215,10974611,12885,0,1722571869,13067.808469789998,71.16301122000004,53521.07846328 2024-08-02,04:11:11.000,215,10974608,12925,0,1722571870,13067.889305509998,71.17710947999876,53521.02955344 2024-08-02,04:11:12.000,215,10974633,13165,0,1722571871,13067.990350159998,71.1700603499994,53521.12737312 2024-08-02,04:11:13.000,215,10974619,13125,0,1722571872,13068.10486742999,71.17710947999876,53521.106411759996 2024-08-02,04:11:14.000,215,10974659,12925,0,1722571873,13068.219384699994,71.19825687000412,53521.13436024001 2024-08-02,04:11:15.000,215,10974606,12885,0,1722571874,13068.259802559995,71.21235513000283,53521.141347360004 2024-08-02,04:11:16.000,215,10974604,13005,0,1722571875,13068.381056139995,71.27579730000434,53521.141347360004 2024-08-02,04:11:17.000,215,10974643,13125,0,1722571876,13068.46862816999,71.3180920800005,53521.141347360004 2024-08-02,04:11:18.000,215,10974619,12845,0,1722571877,13068.5562002,71.37448512000265,53521.18327008001 2024-08-02,04:11:19.000,215,10974620,13045,0,1722571878,13068.630299609991,71.42382902999816,53521.23217992001 2024-08-02,04:11:20.000,215,10974587,13325,0,1722571879,13068.670717469991,71.42382902999816,53521.19724432 2024-08-02,04:11:21.000,215,10974622,12925,0,1722571880,13068.731344259992,71.44497642000351,53521.24615416 2024-08-02,04:11:22.000,215,10974667,12805,0,1722571881,13068.886279389997,71.45907468000223,53521.25314128001 2024-08-02,04:11:23.000,215,10974628,13205,0,1722571882,13068.967115109997,71.48022207000031,53521.274102639996 2024-08-02,04:11:24.000,215,10974650,12885,0,1722571883,13069.115313929993,71.46612381000159,53521.3649352 2024-08-02,04:11:25.000,215,10974633,13165,0,1722571884,13069.216358579994,71.51546772000438,53521.378909440005 2024-08-02,04:11:26.000,215,10974653,13205,0,1722571885,13069.337612159994,71.50841858999775,53521.441793519996 2024-08-02,04:11:27.000,215,10974627,12925,0,1722571886,13069.438656809994,71.47317294000095,53521.52563896 2024-08-02,04:11:28.000,215,10974606,12845,0,1722571887,13069.54643776999,71.50841858999775,53521.546600320005 2024-08-02,04:11:29.000,215,10974631,13045,0,1722571888,13069.67442766,71.50136945999839,53521.58852304001 2024-08-02,04:11:30.000,215,10974644,13085,0,1722571889,13069.761999689996,71.51546772000438,53521.63044576 2024-08-02,04:11:31.000,215,10974676,13045,0,1722571890,13069.869780649991,71.48022207000031,53521.73525256001 2024-08-02,04:11:32.000,215,10974664,13205,0,1722571891,13069.977561610001,71.44497642000351,53521.75621392001 2024-08-02,04:11:33.000,215,10974618,13045,0,1722571892,13069.997770540002,71.40973076999944,53521.84005936 2024-08-02,04:11:34.000,215,10974631,12925,0,1722571893,13070.112287809992,71.44497642000351,53521.87499496001 2024-08-02,04:11:35.000,215,10974651,12925,0,1722571894,13070.226805079998,71.44497642000351,53521.90993056 2024-08-02,04:11:36.000,215,10974594,13205,0,1722571895,13070.348058659998,71.4308781600048,53521.9588404 2024-08-02,04:11:37.000,215,10974661,13005,0,1722571896,13070.408685449998,71.42382902999816,53522.05666008 2024-08-02,04:11:38.000,215,10974644,13165,0,1722571897,13070.502993789989,71.40268164000008,53522.05666008 2024-08-02,04:11:39.000,215,10974628,12765,0,1722571898,13070.58382950999,71.4308781600048,53522.12653128 2024-08-02,04:11:40.000,215,10974630,12965,0,1722571899,13070.657928919994,71.4308781600048,53522.16146688001 2024-08-02,04:11:41.000,215,10974582,12925,0,1722571900,13070.72529201999,71.40973076999944,53522.2033896 2024-08-02,04:11:42.000,215,10974587,13125,0,1722571901,13070.81286405,71.42382902999816,53522.25229944 2024-08-02,04:11:43.000,215,10974596,12805,0,1722571902,13070.880227149995,71.47317294000095,53522.336144880006 2024-08-02,04:11:44.000,215,10974596,13125,0,1722571903,13070.961062869996,71.52251685000374,53522.46191304 2024-08-02,04:11:45.000,215,10974635,13125,0,1722571904,13071.041898589996,71.53661511000246,53522.46890016 2024-08-02,04:11:46.000,215,10974555,13205,0,1722571905,13071.062107519996,71.55776250000054,53522.53877136 2024-08-02,04:11:47.000,215,10974569,12925,0,1722571906,13071.075580140001,71.55071337000118,53522.601655440005 2024-08-02,04:11:48.000,215,10974600,12925,0,1722571907,13071.142943239996,71.55071337000118,53522.650565280004 2024-08-02,04:11:49.000,215,10974585,13125,0,1722571908,13071.176624790001,71.5295659800031,53522.69947512 2024-08-02,04:11:50.000,215,10974599,13285,0,1722571909,13071.230515269992,71.49432032999903,53522.74139784001 2024-08-02,04:11:51.000,215,10974668,13205,0,1722571910,13071.203570029997,71.47317294000095,53522.7972948 2024-08-02,04:11:52.000,215,10974591,13045,0,1722571911,13071.284405749997,71.45202555000287,53522.9021016 2024-08-02,04:11:53.000,215,10974625,13205,0,1722571912,13071.318087300002,71.38858338000136,53522.85319176 2024-08-02,04:11:54.000,215,10974611,12965,0,1722571913,13071.284405749997,71.38858338000136,53522.97895992001 2024-08-02,04:11:55.000,215,10974644,13125,0,1722571914,13071.230515269992,71.36038686000393,53523.02088264 2024-08-02,04:11:56.000,215,10974594,13165,0,1722571915,13071.176624790001,71.40268164000008,53523.104728080005 2024-08-02,04:11:57.000,215,10974647,13045,0,1722571916,13071.142943239996,71.36743599000329,53523.08376672 2024-08-02,04:11:58.000,215,10974595,13005,0,1722571917,13071.082316449996,71.39563251000072,53523.18857352 2024-08-02,04:11:59.000,215,10974616,12805,0,1722571918,13071.041898589996,71.40973076999944,53523.24447048001 2024-08-02,04:12:00.000,215,10974585,13285,0,1722571919,13071.028425969991,71.40268164000008,53523.2863932 2024-08-02,04:12:01.000,215,10974640,12925,0,1722571920,13070.988008109991,71.381534250002,53523.27940608 2024-08-02,04:12:02.000,215,10974603,12965,0,1722571921,13071.01495335,71.40268164000008,53523.32831592 2024-08-02,04:12:03.000,215,10974585,12845,0,1722571922,13071.001480729996,71.38858338000136,53523.33530304001 2024-08-02,04:12:04.000,215,10974631,12965,0,1722571923,13070.95432656,71.42382902999816,53523.391200000005 2024-08-02,04:12:05.000,215,10974624,13045,0,1722571924,13070.90717238999,71.46612381000159,53523.39818712 2024-08-02,04:12:06.000,215,10974581,12925,0,1722571925,13070.92738131999,71.45202555000287,53523.391200000005 2024-08-02,04:12:07.000,215,10974582,13325,0,1722571926,13070.940853939996,71.49432032999903,53523.46107120001 2024-08-02,04:12:08.000,215,10974608,12965,0,1722571927,13070.92738131999,71.48727119999967,53523.41216136001 2024-08-02,04:12:09.000,215,10974636,12885,0,1722571928,13070.96779917999,71.50841858999775,53523.47504544 2024-08-02,04:12:10.000,215,10974612,13045,0,1722571929,13070.988008109991,71.53661511000246,53523.489019680004 2024-08-02,04:12:11.000,215,10974626,13085,0,1722571930,13070.988008109991,71.52251685000374,53523.509981040006 2024-08-02,04:12:12.000,215,10974592,12925,0,1722571931,13070.99474442,71.53661511000246,53523.52395528 2024-08-02,04:12:13.000,215,10974614,12805,0,1722571932,13071.001480729996,71.50136945999839,53523.54491664 2024-08-02,04:12:14.000,215,10974627,12885,0,1722571933,13071.021689659996,71.49432032999903,53523.558890880005 2024-08-02,04:12:15.000,215,10974569,13165,0,1722571934,13071.01495335,71.49432032999903,53523.57286512 2024-08-02,04:12:16.000,215,10974577,13085,0,1722571935,13070.988008109991,71.4308781600048,53523.59382648 2024-08-02,04:12:17.000,215,10974597,12965,0,1722571936,13071.001480729996,71.4167798999988,53523.565878 2024-08-02,04:12:18.000,215,10974610,13005,0,1722571937,13070.96779917999,71.4167798999988,53523.64273632 2024-08-02,04:12:19.000,215,10974645,12965,0,1722571938,13070.900436079995,71.4308781600048,53523.64972344001 2024-08-02,04:12:20.000,215,10974590,12765,0,1722571939,13070.84654559999,71.38858338000136,53523.6357492 2024-08-02,04:12:21.000,215,10974618,13245,0,1722571940,13070.80612773999,71.42382902999816,53523.64273632 2024-08-02,04:12:22.000,215,10974653,13125,0,1722571941,13070.738764639995,71.40268164000008,53523.64273632 2024-08-02,04:12:23.000,215,10974625,12925,0,1722571942,13070.7118194,71.36743599000329,53523.705620400004 2024-08-02,04:12:24.000,215,10974598,13085,0,1722571943,13070.698346779995,71.32514120999986,53523.726581760006 2024-08-02,04:12:25.000,215,10974627,13125,0,1722571944,13070.65119261,71.30399382000178,53523.705620400004 2024-08-02,04:12:26.000,215,10974634,12925,0,1722571945,13070.63098368,71.33923946999857,53523.677671920006 2024-08-02,04:12:27.000,215,10974657,13165,0,1722571946,13070.529939029999,71.30399382000178,53523.69164616 2024-08-02,04:12:28.000,215,10974612,13005,0,1722571947,13070.496257479994,71.2828464300037,53523.67068480001 2024-08-02,04:12:29.000,215,10974611,12925,0,1722571948,13070.455839619994,71.27579730000434,53523.775491600005 2024-08-02,04:12:30.000,215,10974583,13005,0,1722571949,13070.388476519998,71.27579730000434,53523.726581760006 2024-08-02,04:12:31.000,215,10974629,12965,0,1722571950,13070.334586039993,71.2687481699977,53523.69164616 2024-08-02,04:12:32.000,215,10974631,12925,0,1722571951,13070.287431869998,71.24760077999963,53523.64273632 2024-08-02,04:12:33.000,215,10974633,13085,0,1722571952,13070.226805079998,71.28989556000306,53523.68465904 2024-08-02,04:12:34.000,215,10974669,13285,0,1722571953,13070.193123529993,71.25464990999899,53523.62876208001 2024-08-02,04:12:35.000,215,10974607,13365,0,1722571954,13070.112287809992,71.2687481699977,53523.66369768 2024-08-02,04:12:36.000,215,10974617,12965,0,1722571955,13070.051661019992,71.28989556000306,53523.61478784 2024-08-02,04:12:37.000,215,10974636,13165,0,1722571956,13069.984297919997,71.2828464300037,53523.58683936 2024-08-02,04:12:38.000,215,10974664,13245,0,1722571957,13069.916934820001,71.24760077999963,53523.6357492 2024-08-02,04:12:39.000,215,10974592,13045,0,1722571958,13069.73505445,71.3180920800005,53523.64273632 2024-08-02,04:12:40.000,215,10974590,13285,0,1722571959,13069.61380087,71.33923946999857,53523.59382648 2024-08-02,04:12:41.000,215,10974621,12925,0,1722571960,13069.479074669995,71.31104295000114,53523.565878 2024-08-02,04:12:42.000,215,10974614,13085,0,1722571961,13069.41171157,71.33219033999922,53523.46805832 2024-08-02,04:12:43.000,215,10974612,13045,0,1722571962,13069.337612159994,71.31104295000114,53523.54491664 2024-08-02,04:12:44.000,215,10974602,13005,0,1722571963,13069.263512749989,71.32514120999986,53523.46805832 2024-08-02,04:12:45.000,215,10974642,13005,0,1722571964,13069.216358579994,71.28989556000306,53523.4261356 2024-08-02,04:12:46.000,215,10974577,12765,0,1722571965,13069.162468099988,71.24760077999963,53523.40517424 2024-08-02,04:12:47.000,215,10974588,12685,0,1722571966,13069.088368689998,71.19120774000476,53523.41914848 2024-08-02,04:12:48.000,215,10974638,12885,0,1722571967,13069.074896069993,71.19825687000412,53523.342290160006 2024-08-02,04:12:49.000,215,10974655,12845,0,1722571968,13069.041214520003,71.17710947999876,53523.27940608 2024-08-02,04:12:50.000,215,10974597,12805,0,1722571969,13069.047950829998,71.11366731000453,53523.27940608 2024-08-02,04:12:51.000,215,10974621,12925,0,1722571970,13069.021005590002,71.0713725300011,53523.23049624 2024-08-02,04:12:52.000,215,10974629,13085,0,1722571971,13069.054687139993,71.07842166000046,53523.16062504 2024-08-02,04:12:53.000,215,10974622,13285,0,1722571972,13068.994060349993,71.09251991999918,53523.19556064001 2024-08-02,04:12:54.000,215,10974610,12965,0,1722571973,13068.994060349993,71.15596209000068,53523.08376672 2024-08-02,04:12:55.000,215,10974628,13125,0,1722571974,13068.994060349993,71.21235513000283,53523.04883112001 2024-08-02,04:12:56.000,215,10974617,12925,0,1722571975,13069.007532969998,71.2828464300037,53522.9719728 2024-08-02,04:12:57.000,215,10974613,13125,0,1722571976,13069.014269279993,71.32514120999986,53522.99992128001 2024-08-02,04:12:58.000,215,10974677,13045,0,1722571977,13069.068159759998,71.381534250002,53522.937037200005 2024-08-02,04:12:59.000,215,10974623,13045,0,1722571978,13069.128786549998,71.38858338000136,53522.96498568 2024-08-02,04:13:00.000,215,10974602,13085,0,1722571979,13069.128786549998,71.48022207000031,53522.839217520006 2024-08-02,04:13:01.000,215,10974607,12925,0,1722571980,13069.175940719993,71.47317294000095,53522.87415312 2024-08-02,04:13:02.000,215,10974598,13005,0,1722571981,13069.223094889989,71.54366424000182,53522.83223040001 2024-08-02,04:13:03.000,215,10974694,12845,0,1722571982,13069.276985369994,71.57186075999925,53522.82524328 2024-08-02,04:13:04.000,215,10974627,13125,0,1722571983,13069.310666919999,71.64235206000012,53522.77633344 2024-08-02,04:13:05.000,215,10974564,13005,0,1722571984,13069.303930609989,71.67759771000419,53522.79030768001 2024-08-02,04:13:06.000,215,10974613,13085,0,1722571985,13069.32413953999,71.70579423000163,53522.79030768001 2024-08-02,04:13:07.000,215,10974627,13045,0,1722571986,13069.290457989999,71.71284336000099,53522.73441072 2024-08-02,04:13:08.000,215,10974648,12965,0,1722571987,13069.236567509994,71.71989249000035,53522.7274236 2024-08-02,04:13:09.000,215,10974630,13085,0,1722571988,13069.216358579994,71.71284336000099,53522.7274236 2024-08-02,04:13:10.000,215,10974605,13045,0,1722571989,13069.182677029989,71.76923640000314,53522.71344936001 2024-08-02,04:13:11.000,215,10974643,12885,0,1722571990,13069.162468099988,71.74103987999843,53522.69248800001 2024-08-02,04:13:12.000,215,10974647,12965,0,1722571991,13069.128786549998,71.68464684000355,53522.66453952001 2024-08-02,04:13:13.000,215,10974663,13285,0,1722571992,13069.101841309988,71.69169597000291,53522.650565280004 2024-08-02,04:13:14.000,215,10974647,13125,0,1722571993,13069.175940719993,71.70579423000163,53522.615629679996 2024-08-02,04:13:15.000,215,10974598,13165,0,1722571994,13069.209622269998,71.67759771000419,53522.601655440005 2024-08-02,04:13:16.000,215,10974650,13045,0,1722571995,13069.256776439994,71.70579423000163,53522.49684864001 2024-08-02,04:13:17.000,215,10974619,13005,0,1722571996,13069.263512749989,71.70579423000163,53522.51082288 2024-08-02,04:13:18.000,215,10974650,13045,0,1722571997,13069.34434846999,71.69169597000291,53522.482874400004 2024-08-02,04:13:19.000,215,10974641,13245,0,1722571998,13069.351084779999,71.67759771000419,53522.503835760006 2024-08-02,04:13:20.000,215,10974614,12925,0,1722571999,13069.40497525999,71.71284336000099,53522.46890016 2024-08-02,04:13:21.000,215,10974611,13405,0,1722572000,13069.438656809994,71.74103987999843,53522.45492592001 2024-08-02,04:13:22.000,215,10974656,13285,0,1722572001,13069.47233836,71.71284336000099,53522.40601608001 2024-08-02,04:13:23.000,215,10974627,13285,0,1722572002,13069.50601990999,71.67759771000419,53522.37108048 2024-08-02,04:13:24.000,215,10974622,13125,0,1722572003,13069.51275622,71.62120467000204,53522.4130032 2024-08-02,04:13:25.000,215,10974627,12925,0,1722572004,13069.56664669999,71.65645031999884,53522.39204184 2024-08-02,04:13:26.000,215,10974660,13125,0,1722572005,13069.57338301,71.65645031999884,53522.37108048 2024-08-02,04:13:27.000,215,10974633,13005,0,1722572006,13069.61380087,71.64940118999948,53522.385054720005 2024-08-02,04:13:28.000,215,10974703,13125,0,1722572007,13069.64748241999,71.65645031999884,53522.32217064 2024-08-02,04:13:29.000,215,10974649,13045,0,1722572008,13069.62727348999,71.62120467000204,53522.385054720005 2024-08-02,04:13:30.000,215,10974588,12965,0,1722572009,13069.70810920999,71.60710641000333,53522.336144880006 2024-08-02,04:13:31.000,215,10974663,13165,0,1722572010,13069.721581829996,71.60005728000397,53522.336144880006 2024-08-02,04:13:32.000,215,10974665,13245,0,1722572011,13069.802417549996,71.57186075999925,53522.30120928 2024-08-02,04:13:33.000,215,10974669,13245,0,1722572012,13069.876516960001,71.57186075999925,53522.35710624001 2024-08-02,04:13:34.000,215,10974665,13365,0,1722572013,13069.930407439992,71.59300815000461,53522.2732608 2024-08-02,04:13:35.000,215,10974621,13205,0,1722572014,13070.065133639997,71.60005728000397,53522.266273680005 2024-08-02,04:13:36.000,215,10974587,13365,0,1722572015,13070.085342569997,71.58595901999797,53522.280247919996 2024-08-02,04:13:37.000,215,10974624,13085,0,1722572016,13070.159441980002,71.55776250000054,53522.2732608 2024-08-02,04:13:38.000,215,10974658,12765,0,1722572017,13070.206596149997,71.51546772000438,53522.25229944 2024-08-02,04:13:39.000,215,10974621,13365,0,1722572018,13070.267222939998,71.45907468000223,53522.23832520001 2024-08-02,04:13:40.000,215,10974617,13125,0,1722572019,13070.327849729998,71.44497642000351,53522.28723504001 2024-08-02,04:13:41.000,215,10974635,13205,0,1722572020,13070.388476519998,71.4167798999988,53522.280247919996 2024-08-02,04:13:42.000,215,10974664,12925,0,1722572021,13070.395212829993,71.38858338000136,53522.24531232 2024-08-02,04:13:43.000,215,10974652,13165,0,1722572022,13070.442366999989,71.35333773000457,53522.32217064 2024-08-02,04:13:44.000,215,10974654,13405,0,1722572023,13070.449103309998,71.31104295000114,53522.280247919996 2024-08-02,04:13:45.000,215,10974646,12965,0,1722572024,13070.482784859989,71.2828464300037,53522.32217064 2024-08-02,04:13:46.000,215,10974631,13045,0,1722572025,13070.516466409994,71.30399382000178,53522.30819640001 2024-08-02,04:13:47.000,215,10974631,12885,0,1722572026,13070.536675339994,71.31104295000114,53522.29422216 2024-08-02,04:13:48.000,215,10974656,13085,0,1722572027,13070.550147959999,71.36038686000393,53522.35011912 2024-08-02,04:13:49.000,215,10974618,13045,0,1722572028,13070.550147959999,71.32514120999986,53522.35011912 2024-08-02,04:13:50.000,215,10974638,13285,0,1722572029,13070.489521169999,71.38858338000136,53522.35710624001 2024-08-02,04:13:51.000,215,10974654,12925,0,1722572030,13070.455839619994,71.37448512000265,53522.37108048 2024-08-02,04:13:52.000,215,10974652,13365,0,1722572031,13070.422158069989,71.40973076999944,53522.30120928 2024-08-02,04:13:53.000,215,10974655,13325,0,1722572032,13070.449103309998,71.43792729000415,53522.32217064 2024-08-02,04:13:54.000,215,10974637,12965,0,1722572033,13070.354794969993,71.49432032999903,53522.29422216 2024-08-02,04:13:55.000,215,10974630,12965,0,1722572034,13070.327849729998,71.50841858999775,53522.28723504001 2024-08-02,04:13:56.000,215,10974647,13165,0,1722572035,13070.294168179993,71.47317294000095,53522.32915776001 2024-08-02,04:13:57.000,215,10974645,12885,0,1722572036,13070.260486630003,71.45907468000223,53522.280247919996 2024-08-02,04:13:58.000,215,10974657,12845,0,1722572037,13070.220068770002,71.45907468000223,53522.30819640001 2024-08-02,04:13:59.000,215,10974622,13245,0,1722572038,13070.172914599993,71.49432032999903,53522.29422216 2024-08-02,04:14:00.000,215,10974623,12885,0,1722572039,13070.085342569997,71.49432032999903,53522.25928656001 2024-08-02,04:14:01.000,215,10974647,13045,0,1722572040,13070.065133639997,71.46612381000159,53522.266273680005 2024-08-02,04:14:02.000,215,10974646,12845,0,1722572041,13069.943880059996,71.48022207000031,53522.25229944 2024-08-02,04:14:03.000,215,10974637,12925,0,1722572042,13069.889989579991,71.45202555000287,53522.266273680005 2024-08-02,04:14:04.000,215,10974665,12925,0,1722572043,13069.809153859991,71.50841858999775,53522.2732608 2024-08-02,04:14:05.000,215,10974634,13085,0,1722572044,13069.79568124,71.45907468000223,53522.24531232 2024-08-02,04:14:06.000,215,10974655,13085,0,1722572045,13069.721581829996,71.45202555000287,53522.23832520001 2024-08-02,04:14:07.000,215,10974605,13085,0,1722572046,13069.640746109995,71.44497642000351,53522.23832520001 2024-08-02,04:14:08.000,215,10974626,12885,0,1722572047,13069.58685562999,71.44497642000351,53522.25229944 2024-08-02,04:14:09.000,215,10974656,13045,0,1722572048,13069.53296515,71.47317294000095,53522.23133808 2024-08-02,04:14:10.000,215,10974593,13245,0,1722572049,13069.46560204999,71.52251685000374,53522.25928656001 2024-08-02,04:14:11.000,215,10974662,12885,0,1722572050,13069.46560204999,71.47317294000095,53522.21037672001 2024-08-02,04:14:12.000,215,10974643,13005,0,1722572051,13069.378030019994,71.46612381000159,53522.15447976 2024-08-02,04:14:13.000,215,10974638,12965,0,1722572052,13069.317403229994,71.50841858999775,53522.16146688001 2024-08-02,04:14:14.000,215,10974657,12965,0,1722572053,13069.310666919999,71.49432032999903,53522.18242824 2024-08-02,04:14:15.000,215,10974593,13085,0,1722572054,13069.297194299994,71.49432032999903,53522.098582800005 2024-08-02,04:14:16.000,215,10974643,12965,0,1722572055,13069.216358579994,71.5648116299999,53522.03569872 2024-08-02,04:14:17.000,215,10974708,13045,0,1722572056,13069.142259169988,71.5295659800031,53522.0636472 2024-08-02,04:14:18.000,215,10974631,12925,0,1722572057,13069.041214520003,71.49432032999903,53522.0636472 2024-08-02,04:14:19.000,215,10974621,13245,0,1722572058,13068.946906179997,71.50136945999839,53522.00775024 2024-08-02,04:14:20.000,215,10974632,13085,0,1722572059,13068.866070459997,71.5295659800031,53522.04268584001 2024-08-02,04:14:21.000,215,10974649,13125,0,1722572060,13068.758289500001,71.55776250000054,53521.979801760004 2024-08-02,04:14:22.000,215,10974670,13205,0,1722572061,13068.717871640001,71.58595901999797,53521.9588404 2024-08-02,04:14:23.000,215,10974658,12885,0,1722572062,13068.657244850001,71.61415554000268,53521.89595632 2024-08-02,04:14:24.000,215,10974640,12845,0,1722572063,13068.562936509996,71.6282538000014,53521.86800784 2024-08-02,04:14:25.000,215,10974665,13045,0,1722572064,13068.542727579996,71.63530293000076,53521.86800784 2024-08-02,04:14:26.000,215,10974697,13165,0,1722572065,13068.47536448,71.6634994499982,53521.90294344001 2024-08-02,04:14:27.000,215,10974642,12925,0,1722572066,13068.43494662,71.64235206000012,53521.78416240001 2024-08-02,04:14:28.000,215,10974657,13005,0,1722572067,13068.3541109,71.71284336000099,53521.763201040005 2024-08-02,04:14:29.000,215,10974658,12845,0,1722572068,13068.26653886999,71.7269416199997,53521.75621392001 2024-08-02,04:14:30.000,215,10974648,13125,0,1722572069,13068.158757909994,71.81153117999929,53521.73525256001 2024-08-02,04:14:31.000,215,10974665,12925,0,1722572070,13068.138548979994,71.86087509000208,53521.65839424001 2024-08-02,04:14:32.000,215,10974657,13285,0,1722572071,13068.084658499989,71.91726813000423,53521.63044576 2024-08-02,04:14:33.000,215,10974654,13285,0,1722572072,13067.990350159998,71.95956291000039,53521.63044576 2024-08-02,04:14:34.000,215,10974618,13005,0,1722572073,13067.963404919989,71.95956291000039,53521.595510160005 2024-08-02,04:14:35.000,215,10974620,12845,0,1722572074,13067.835415029993,71.93841552000231,53521.56057456 2024-08-02,04:14:36.000,215,10974658,13285,0,1722572075,13067.761315620002,71.99480856000446,53521.53961320001 2024-08-02,04:14:37.000,215,10974675,13005,0,1722572076,13067.673743589992,72.00890682000318,53521.497690480006 2024-08-02,04:14:38.000,215,10974661,13085,0,1722572077,13067.592907869992,72.0230050800019,53521.44878064001 2024-08-02,04:14:39.000,215,10974642,13005,0,1722572078,13067.606380489997,72.03005421000125,53521.41384504 2024-08-02,04:14:40.000,215,10974632,13125,0,1722572079,13067.565962629997,72.03710334000061,53521.41384504 2024-08-02,04:14:41.000,215,10974675,13045,0,1722572080,13067.518808460001,72.05120159999933,53521.378909440005 2024-08-02,04:14:42.000,215,10974633,13445,0,1722572081,13067.485126909996,72.03710334000061,53521.26711552 2024-08-02,04:14:43.000,215,10974668,13125,0,1722572082,13067.458181670001,72.10054551000212,53521.274102639996 2024-08-02,04:14:44.000,215,10974642,13165,0,1722572083,13067.444709049996,72.1216929000002,53521.24615416 2024-08-02,04:14:45.000,215,10974648,13045,0,1722572084,13067.323455469996,72.13579115999892,53521.211218560005 2024-08-02,04:14:46.000,215,10974660,13045,0,1722572085,13067.19546558,72.14284028999828,53521.141347360004 2024-08-02,04:14:47.000,215,10974601,12845,0,1722572086,13067.19546558,72.14284028999828,53521.1902572 2024-08-02,04:14:48.000,215,10974661,13005,0,1722572087,13067.14831140999,72.10759464000148,53521.106411759996 2024-08-02,04:14:49.000,215,10974612,12965,0,1722572088,13067.074212,72.15693855000427,53521.06448904001 2024-08-02,04:14:50.000,215,10974632,13045,0,1722572089,13067.040530449995,72.0864472500034,53521.00859208 2024-08-02,04:14:51.000,215,10974596,12925,0,1722572090,13067.040530449995,72.1216929000002,53521.00160496 2024-08-02,04:14:52.000,215,10974656,13125,0,1722572091,13066.979903659994,72.12874202999956,53520.94570800001 2024-08-02,04:14:53.000,215,10974636,13045,0,1722572092,13066.939485799994,72.16398768000363,53520.924746640005 2024-08-02,04:14:54.000,215,10974635,12925,0,1722572093,13066.858650079994,72.19923333000042,53520.86884968001 2024-08-02,04:14:55.000,215,10974586,13125,0,1722572094,13066.730660189998,72.24857724000321,53520.805965600004 2024-08-02,04:14:56.000,215,10974584,13045,0,1722572095,13066.676769709993,72.30497027999809,53520.77801712001 2024-08-02,04:14:57.000,215,10974627,13085,0,1722572096,13066.683506019988,72.34726506000152,53520.79897848001 2024-08-02,04:14:58.000,215,10974647,12885,0,1722572097,13066.683506019988,72.36136332000024,53520.74308152 2024-08-02,04:14:59.000,215,10974644,12925,0,1722572098,13066.690242329998,72.38955983999767,53520.64526184 2024-08-02,04:15:00.000,215,10974662,12765,0,1722572099,13066.649824469998,72.4318546200011,53520.603339119996 2024-08-02,04:15:01.000,215,10974638,12965,0,1722572100,13066.676769709993,72.4671002699979,53520.61731336 2024-08-02,04:15:02.000,215,10974618,13325,0,1722572101,13066.656560779993,72.48824766000325,53520.589364880005 2024-08-02,04:15:03.000,215,10974626,12965,0,1722572102,13066.663297089988,72.49529679000261,53520.55442928 2024-08-02,04:15:04.000,215,10974629,12805,0,1722572103,13066.622879230003,72.49529679000261,53520.470583840004 2024-08-02,04:15:05.000,215,10974624,13005,0,1722572104,13066.575725059993,72.54464069999813,53520.47757096 2024-08-02,04:15:06.000,215,10974636,13045,0,1722572105,13066.555516129993,72.60808286999963,53520.36577704001 2024-08-02,04:15:07.000,215,10974576,12925,0,1722572106,13066.535307199993,72.65742678000242,53520.34481568001 2024-08-02,04:15:08.000,215,10974599,13445,0,1722572107,13066.535307199993,72.67152504000114,53520.34481568001 2024-08-02,04:15:09.000,215,10974606,13085,0,1722572108,13066.515098269992,72.6785741700005,53520.28891872 2024-08-02,04:15:10.000,215,10974648,12965,0,1722572109,13066.481416720002,72.70677068999794,53520.24699600001 2024-08-02,04:15:11.000,215,10974617,12965,0,1722572110,13066.481416720002,72.70677068999794,53520.205073280005 2024-08-02,04:15:12.000,215,10974596,13085,0,1722572111,13066.434262549992,72.74201634000201,53520.14917632001 2024-08-02,04:15:13.000,215,10974596,13005,0,1722572112,13066.454471479992,72.77021285999945,53520.10026648001 2024-08-02,04:15:14.000,215,10974593,13285,0,1722572113,13066.461207790002,72.78431111999816,53520.072318 2024-08-02,04:15:15.000,215,10974608,13045,0,1722572114,13066.481416720002,72.7772619899988,53520.04436952 2024-08-02,04:15:16.000,215,10974617,13005,0,1722572115,13066.488153029997,72.86185154999839,53519.99545968 2024-08-02,04:15:17.000,215,10974610,12965,0,1722572116,13066.467944099997,72.87594981000439,53520.0024468 2024-08-02,04:15:18.000,215,10974630,13085,0,1722572117,13066.481416720002,72.91119546000118,53520.0024468 2024-08-02,04:15:19.000,215,10974605,13285,0,1722572118,13066.461207790002,72.94644110999798,53519.92558848 2024-08-02,04:15:20.000,215,10974611,13285,0,1722572119,13066.387108379997,72.99578502000077,53519.93956272001 2024-08-02,04:15:21.000,215,10974619,13245,0,1722572120,13066.326481589997,73.06627632000163,53519.83475592 2024-08-02,04:15:22.000,215,10974645,12805,0,1722572121,13066.299536350001,73.09447283999907,53519.8277688 2024-08-02,04:15:23.000,215,10974578,13045,0,1722572122,13066.265854799996,73.1720132699993,53519.7578976 2024-08-02,04:15:24.000,215,10974619,12925,0,1722572123,13066.306272659996,73.17906239999866,53519.72994912 2024-08-02,04:15:25.000,215,10974603,13005,0,1722572124,13066.306272659996,73.25660282999888,53519.632129440004 2024-08-02,04:15:26.000,215,10974610,13085,0,1722572125,13066.313008969992,73.24955369999952,53519.66007792 2024-08-02,04:15:27.000,215,10974604,13445,0,1722572126,13066.346690519997,73.25660282999888,53519.64610368001 2024-08-02,04:15:28.000,215,10974633,13285,0,1722572127,13066.313008969992,73.22840631000145,53519.6181552 2024-08-02,04:15:29.000,215,10974657,13005,0,1722572128,13066.313008969992,73.26365195999824,53519.56924536 2024-08-02,04:15:30.000,215,10974654,13085,0,1722572129,13066.326481589997,73.26365195999824,53519.45745144001 2024-08-02,04:15:31.000,215,10974619,13285,0,1722572130,13066.373635759992,73.31299587000103,53519.5133484 2024-08-02,04:15:32.000,215,10974615,13085,0,1722572131,13066.393844689992,73.29184848000295,53519.38758024001 2024-08-02,04:15:33.000,215,10974595,13245,0,1722572132,13066.333217899992,73.26365195999824,53519.42251584 2024-08-02,04:15:34.000,215,10974623,13165,0,1722572133,13066.313008969992,73.29184848000295,53519.39456736 2024-08-02,04:15:35.000,215,10974633,13085,0,1722572134,13066.299536350001,73.34119238999847,53519.35963176001 2024-08-02,04:15:36.000,215,10974639,13005,0,1722572135,13066.265854799996,73.30594674000167,53519.28976056001 2024-08-02,04:15:37.000,215,10974595,13245,0,1722572136,13066.286063729996,73.32004500000039,53519.2338636 2024-08-02,04:15:38.000,215,10974603,13125,0,1722572137,13066.353426829992,73.34824151999783,53519.247837840005 2024-08-02,04:15:39.000,215,10974647,13085,0,1722572138,13066.414053619992,73.29184848000295,53519.24085072001 2024-08-02,04:15:40.000,215,10974588,13005,0,1722572139,13066.440998860002,73.31299587000103,53519.17796664 2024-08-02,04:15:41.000,215,10974627,13085,0,1722572140,13066.474680409992,73.29889761000231,53519.20591512 2024-08-02,04:15:42.000,215,10974624,13085,0,1722572141,13066.488153029997,73.29184848000295,53519.15700528 2024-08-02,04:15:43.000,215,10974620,12685,0,1722572142,13066.528570889997,73.26365195999824,53519.14303104001 2024-08-02,04:15:44.000,215,10974609,12925,0,1722572143,13066.636351849993,73.19316066000465,53519.10110832001 2024-08-02,04:15:45.000,215,10974641,13125,0,1722572144,13066.690242329998,73.19316066000465,53519.11508256 2024-08-02,04:15:46.000,215,10974611,12885,0,1722572145,13066.764341739989,73.16496413999994,53519.01027576 2024-08-02,04:15:47.000,215,10974609,12845,0,1722572146,13066.878859009994,73.12971849000314,53519.05219848001 2024-08-02,04:15:48.000,215,10974633,13325,0,1722572147,13066.96643103999,73.073325450001,53519.09412120001 2024-08-02,04:15:49.000,215,10974625,12885,0,1722572148,13067.020321519994,73.04512893000356,53519.04521136 2024-08-02,04:15:50.000,215,10974625,13285,0,1722572149,13067.11462986,72.98168676000205,53519.01027576 2024-08-02,04:15:51.000,215,10974680,12965,0,1722572150,13067.13483879,72.90414633000182,53518.99630152 2024-08-02,04:15:52.000,215,10974643,12965,0,1722572151,13067.242619749995,72.90414633000182,53519.05219848001 2024-08-02,04:15:53.000,215,10974643,12965,0,1722572152,13067.21567451,72.79840938000416,53519.080146960005 2024-08-02,04:15:54.000,215,10974594,13125,0,1722572153,13067.242619749995,72.77021285999945,53519.04521136 2024-08-02,04:15:55.000,215,10974675,13125,0,1722572154,13067.283037609996,72.69972155999858,53519.06617272 2024-08-02,04:15:56.000,215,10974605,13205,0,1722572155,13067.262828679995,72.615131999999,53519.06617272 2024-08-02,04:15:57.000,215,10974625,13125,0,1722572156,13067.202201889995,72.52349331000005,53519.02425000001 2024-08-02,04:15:58.000,215,10974603,13125,0,1722572157,13067.12810247999,72.38955983999767,53519.01726288 2024-08-02,04:15:59.000,215,10974601,13045,0,1722572158,13067.15504772,72.31201941000472,53519.05219848001 2024-08-02,04:16:00.000,215,10974605,12925,0,1722572159,13067.141575099995,72.2203807199985,53518.9893144 2024-08-02,04:16:01.000,215,10974615,13165,0,1722572160,13067.08768461999,72.14988942000491,53518.9893144 2024-08-02,04:16:02.000,215,10974634,12965,0,1722572161,13067.06747568999,72.10054551000212,53519.03822424 2024-08-02,04:16:03.000,215,10974638,13085,0,1722572162,13067.00684889999,72.03005421000125,53519.01027576 2024-08-02,04:16:04.000,215,10974627,13085,0,1722572163,13066.97316735,72.00890682000318,53518.961365920004 2024-08-02,04:16:05.000,215,10974599,13005,0,1722572164,13066.92601317999,71.94546465000167,53518.961365920004 2024-08-02,04:16:06.000,215,10974607,13285,0,1722572165,13066.851913769999,71.91726813000423,53518.93341744001 2024-08-02,04:16:07.000,215,10974582,13045,0,1722572166,13066.777814359993,71.84677683000336,53518.94040456 2024-08-02,04:16:08.000,215,10974637,13005,0,1722572167,13066.757605429993,71.83267857000465,53518.89149472 2024-08-02,04:16:09.000,215,10974600,13045,0,1722572168,13066.670033399998,71.73399074999907,53518.87053336 2024-08-02,04:16:10.000,215,10974593,13285,0,1722572169,13066.663297089988,71.70579423000163,53518.89149472 2024-08-02,04:16:11.000,215,10974658,12845,0,1722572170,13066.609406609998,71.67759771000419,53518.87053336 2024-08-02,04:16:12.000,215,10974659,13045,0,1722572171,13066.562252440002,71.61415554000268,53518.83559776001 2024-08-02,04:16:13.000,215,10974626,13005,0,1722572172,13066.474680409992,71.54366424000182,53518.814636400006 2024-08-02,04:16:14.000,215,10974625,12845,0,1722572173,13066.400581000002,71.57890988999861,53518.78668792001 2024-08-02,04:16:15.000,215,10974628,13165,0,1722572174,13066.299536350001,71.51546772000438,53518.71681672001 2024-08-02,04:16:16.000,215,10974647,13005,0,1722572175,13066.225436939996,71.49432032999903,53518.71681672001 2024-08-02,04:16:17.000,215,10974597,13285,0,1722572176,13066.151337529991,71.45907468000223,53518.68886824001 2024-08-02,04:16:18.000,215,10974660,12765,0,1722572177,13066.09744705,71.40268164000008,53518.70284248 2024-08-02,04:16:19.000,215,10974663,13005,0,1722572178,13066.023347639995,71.35333773000457,53518.646945520006 2024-08-02,04:16:20.000,215,10974630,12965,0,1722572179,13065.962720849995,71.35333773000457,53518.56310008 2024-08-02,04:16:21.000,215,10974585,12885,0,1722572180,13065.89535775,71.33923946999857,53518.577074320005 2024-08-02,04:16:22.000,215,10974602,13085,0,1722572181,13065.85493989,71.34628859999793,53518.59803568001 2024-08-02,04:16:23.000,215,10974595,12885,0,1722572182,13065.75389524,71.37448512000265,53518.6050228 2024-08-02,04:16:24.000,215,10974651,13245,0,1722572183,13065.646114279989,71.36038686000393,53518.528164480005 2024-08-02,04:16:25.000,215,10974598,13125,0,1722572184,13065.565278559989,71.33219033999922,53518.5351516 2024-08-02,04:16:26.000,215,10974644,12925,0,1722572185,13065.410343429998,71.30399382000178,53518.50021600001 2024-08-02,04:16:27.000,215,10974602,12925,0,1722572186,13065.309298779997,71.2828464300037,53518.47226752001 2024-08-02,04:16:28.000,215,10974578,12965,0,1722572187,13065.208254129997,71.26169903999835,53518.43034480001 2024-08-02,04:16:29.000,215,10974623,13445,0,1722572188,13065.060055310001,71.24055165000027,53518.38143496001 2024-08-02,04:16:30.000,215,10974625,13125,0,1722572189,13064.952274349991,71.2687481699977,53518.3954092 2024-08-02,04:16:31.000,215,10974619,12805,0,1722572190,13064.87817494,71.24055165000027,53518.36746072 2024-08-02,04:16:32.000,215,10974612,12965,0,1722572191,13064.75692136,71.22645339000155,53518.325538 2024-08-02,04:16:33.000,215,10974629,13085,0,1722572192,13064.61545885,71.22645339000155,53518.290602400004 2024-08-02,04:16:34.000,215,10974622,12885,0,1722572193,13064.494205269999,71.21235513000283,53518.25566680001 2024-08-02,04:16:35.000,215,10974627,12925,0,1722572194,13064.312324899998,71.16301122000004,53518.2207312 2024-08-02,04:16:36.000,215,10974586,12965,0,1722572195,13064.244961799988,71.12776557000325,53518.192782720005 2024-08-02,04:16:37.000,215,10974611,13165,0,1722572196,13064.063081430002,71.11366731000453,53518.16483424001 2024-08-02,04:16:38.000,215,10974615,12965,0,1722572197,13063.935091539992,71.11366731000453,53518.12989864 2024-08-02,04:16:39.000,215,10974625,13205,0,1722572198,13063.860992130001,71.05022514000302,53518.10893728 2024-08-02,04:16:40.000,215,10974619,12965,0,1722572199,13063.69932069,70.98678297000151,53518.05304032 2024-08-02,04:16:41.000,215,10974650,13205,0,1722572200,13063.55785818,70.95153732000472,53518.03207896 2024-08-02,04:16:42.000,215,10974615,13005,0,1722572201,13063.41639567,70.90219341000193,53517.955220640004 2024-08-02,04:16:43.000,215,10974623,12925,0,1722572202,13063.24798791999,70.88809515000321,53517.92028504001 2024-08-02,04:16:44.000,215,10974627,13205,0,1722572203,13063.059371239993,70.84580036999978,53517.82945248001 2024-08-02,04:16:45.000,215,10974665,12925,0,1722572204,13062.810127769997,70.8598986299985,53517.80150400001 2024-08-02,04:16:46.000,215,10974613,13285,0,1722572205,13062.655192639992,70.88104602000385,53517.75958128001 2024-08-02,04:16:47.000,215,10974651,13005,0,1722572206,13062.45310333999,70.83875124000042,53517.66176160001 2024-08-02,04:16:48.000,215,10974656,12765,0,1722572207,13062.345322379995,70.81760385000234,53517.619838880004 2024-08-02,04:16:49.000,215,10974668,13005,0,1722572208,13062.27122296999,70.76825993999955,53517.59189040001 2024-08-02,04:16:50.000,215,10974637,12925,0,1722572209,13062.1567057,70.73301429000276,53517.56394192001 2024-08-02,04:16:51.000,215,10974646,13005,0,1722572210,13062.021979499994,70.66957212000125,53517.46612224001 2024-08-02,04:16:52.000,215,10974664,13325,0,1722572211,13061.927671159989,70.62727733999782,53517.403238160005 2024-08-02,04:16:53.000,215,10974640,13125,0,1722572212,13061.819890199993,70.6131790799991,53517.38926392 2024-08-02,04:16:54.000,215,10974671,12885,0,1722572213,13061.712109239998,70.59203169000102,53517.27048288 2024-08-02,04:16:55.000,215,10974616,12925,0,1722572214,13061.597591969992,70.6131790799991,53517.22157304 2024-08-02,04:16:56.000,215,10974665,13125,0,1722572215,13061.476338389992,70.5779334300023,53517.14471472 2024-08-02,04:16:57.000,215,10974630,13325,0,1722572216,13061.328139569996,70.60612994999974,53517.10977912001 2024-08-02,04:16:58.000,215,10974674,13045,0,1722572217,13061.22035861,70.56383517000359,53517.02593368 2024-08-02,04:16:59.000,215,10974625,13245,0,1722572218,13061.05868717,70.45809821999865,53516.99099808001 2024-08-02,04:17:00.000,215,10974656,13085,0,1722572219,13060.93069727999,70.39465605000441,53516.90715264 2024-08-02,04:17:01.000,215,10974643,13045,0,1722572220,13060.809443699989,70.39465605000441,53516.851255680005 2024-08-02,04:17:02.000,215,10974668,12725,0,1722572221,13060.681453809993,70.40875431000313,53516.7883716 2024-08-02,04:17:03.000,215,10974688,13085,0,1722572222,13060.519782369993,70.33826301000227,53516.69753904 2024-08-02,04:17:04.000,215,10974646,13165,0,1722572223,13060.378319859992,70.33826301000227,53516.57177088 2024-08-02,04:17:05.000,215,10974646,13085,0,1722572224,13060.257066279992,70.34531214000162,53516.55779664001 2024-08-02,04:17:06.000,215,10974646,13045,0,1722572225,13060.156021629991,70.3312138800029,53516.52286104 2024-08-02,04:17:07.000,215,10974636,13245,0,1722572226,13060.028031739996,70.35236127000098,53516.48093832 2024-08-02,04:17:08.000,215,10974693,13125,0,1722572227,13059.95393232999,70.35236127000098,53516.39010576001 2024-08-02,04:17:09.000,215,10974648,13045,0,1722572228,13059.87983292,70.3312138800029,53516.31324744 2024-08-02,04:17:10.000,215,10974652,13085,0,1722572229,13059.75184302999,70.28891909999948,53516.229402000004 2024-08-02,04:17:11.000,215,10974630,13365,0,1722572230,13059.623853139994,70.28186997000012,53516.18747928 2024-08-02,04:17:12.000,215,10974633,12845,0,1722572231,13059.549753729989,70.26072258000204,53516.12459520001 2024-08-02,04:17:13.000,215,10974626,12925,0,1722572232,13059.455445389998,70.22547692999797,53516.04074976 2024-08-02,04:17:14.000,215,10974640,13085,0,1722572233,13059.388082289988,70.25367345000268,53516.00581416001 2024-08-02,04:17:15.000,215,10974685,13005,0,1722572234,13059.307246570002,70.29596822999883,53515.98485280001 2024-08-02,04:17:16.000,215,10974658,12925,0,1722572235,13059.233147159997,70.31711562000419,53515.88703312001 2024-08-02,04:17:17.000,215,10974658,13285,0,1722572236,13059.159047749992,70.28186997000012,53515.82414904 2024-08-02,04:17:18.000,215,10974685,13205,0,1722572237,13059.145575130002,70.24662432000332,53515.796200560006 2024-08-02,04:17:19.000,215,10974662,12765,0,1722572238,13059.091684649997,70.29596822999883,53515.71235512 2024-08-02,04:17:20.000,215,10974561,13005,0,1722572239,13059.058003099992,70.33826301000227,53515.67043240001 2024-08-02,04:17:21.000,215,10974704,13045,0,1722572240,13058.970431069996,70.28186997000012,53515.677419520005 2024-08-02,04:17:22.000,215,10974659,12965,0,1722572241,13058.923276900001,70.3030173599982,53515.58658696 2024-08-02,04:17:23.000,215,10974649,13125,0,1722572242,13058.896331659991,70.35236127000098,53515.53069000001 2024-08-02,04:17:24.000,215,10974667,13005,0,1722572243,13058.84244118,70.33826301000227,53515.4957544 2024-08-02,04:17:25.000,215,10974631,13285,0,1722572244,13058.81549593999,70.3664595299997,53515.40492184001 2024-08-02,04:17:26.000,215,10974646,13285,0,1722572245,13058.76160546,70.38055778999842,53515.356012 2024-08-02,04:17:27.000,215,10974668,12885,0,1722572246,13058.71445128999,70.38760691999778,53515.27915368 2024-08-02,04:17:28.000,215,10974629,13245,0,1722572247,13058.707714979995,70.40875431000313,53515.27915368 2024-08-02,04:17:29.000,215,10974655,13125,0,1722572248,13058.66056081,70.39465605000441,53515.23723096001 2024-08-02,04:17:30.000,215,10974651,13125,0,1722572249,13058.647088189995,70.40875431000313,53515.16735976001 2024-08-02,04:17:31.000,215,10974633,13045,0,1722572250,13058.707714979995,70.41580344000249,53515.125437040006 2024-08-02,04:17:32.000,215,10974656,13245,0,1722572251,13058.788550699996,70.41580344000249,53515.125437040006 2024-08-02,04:17:33.000,215,10974651,13245,0,1722572252,13058.84244118,70.42285257000185,53515.04857872001 2024-08-02,04:17:34.000,215,10974653,12965,0,1722572253,13058.909804279996,70.45809821999865,53515.03460448 2024-08-02,04:17:35.000,215,10974605,13205,0,1722572254,13058.977167379991,70.50039300000208,53515.03460448 2024-08-02,04:17:36.000,215,10974658,13205,0,1722572255,13059.064739410001,70.57088430000294,53514.95075904001 2024-08-02,04:17:37.000,215,10974649,13005,0,1722572256,13059.145575130002,70.57088430000294,53514.94377192 2024-08-02,04:17:38.000,215,10974677,13045,0,1722572257,13059.179256679992,70.62022820999846,53514.92979768001 2024-08-02,04:17:39.000,215,10974677,13245,0,1722572258,13059.266828710002,70.73301429000276,53514.957746160006 2024-08-02,04:17:40.000,215,10974624,12925,0,1722572259,13059.320719189993,70.8246529800017,53514.9717204 2024-08-02,04:17:41.000,215,10974647,13285,0,1722572260,13059.354400739998,70.81760385000234,53515.02063024 2024-08-02,04:17:42.000,215,10974639,13085,0,1722572261,13059.367873359988,70.80350559000362,53514.99268176 2024-08-02,04:17:43.000,215,10974667,12965,0,1722572262,13059.462181699993,70.83875124000042,53514.99268176 2024-08-02,04:17:44.000,215,10974685,12765,0,1722572263,13059.576698969999,70.91629167000065,53515.006656000005 2024-08-02,04:17:45.000,215,10974663,13005,0,1722572264,13059.67100730999,70.94448818999808,53514.97870752001 2024-08-02,04:17:46.000,215,10974654,13205,0,1722572265,13059.7989972,70.98678297000151,53514.98569464 2024-08-02,04:17:47.000,215,10974654,13285,0,1722572266,13059.947196019995,71.06432340000174,53515.03460448 2024-08-02,04:17:48.000,215,10974624,12765,0,1722572267,13060.12234008,71.16301122000004,53515.06954008001 2024-08-02,04:17:49.000,215,10974651,12925,0,1722572268,13060.203175800001,71.25464990999899,53515.13242416 2024-08-02,04:17:50.000,215,10974619,13005,0,1722572269,13060.405265100002,71.28989556000306,53515.076527200006 2024-08-02,04:17:51.000,215,10974641,13325,0,1722572270,13060.533254989998,71.36743599000329,53515.08351432 2024-08-02,04:17:52.000,215,10974638,13365,0,1722572271,13060.667981189988,71.43792729000415,53515.09050144 2024-08-02,04:17:53.000,215,10974637,13045,0,1722572272,13060.802707389994,71.47317294000095,53515.174346880005 2024-08-02,04:17:54.000,215,10974664,12685,0,1722572273,13060.91048834999,71.53661511000246,53515.27915368 2024-08-02,04:17:55.000,215,10974644,13165,0,1722572274,13061.065423479995,71.67759771000419,53515.25819232 2024-08-02,04:17:56.000,215,10974649,12965,0,1722572275,13061.22035861,71.75513814000442,53515.31408928001 2024-08-02,04:17:57.000,215,10974595,13125,0,1722572276,13061.334875879991,71.90316986999824,53515.36299912001 2024-08-02,04:17:58.000,215,10974643,13165,0,1722572277,13061.523492560002,71.93136639000295,53515.50274152001 2024-08-02,04:17:59.000,215,10974660,13125,0,1722572278,13061.691900309997,72.0230050800019,53515.53767712 2024-08-02,04:18:00.000,215,10974623,13245,0,1722572279,13061.813153889998,72.07234899000468,53515.59357408 2024-08-02,04:18:01.000,215,10974698,12805,0,1722572280,13061.934407469998,72.13579115999892,53515.64248392 2024-08-02,04:18:02.000,215,10974661,12845,0,1722572281,13062.062397359994,72.2203807199985,53515.747290720006 2024-08-02,04:18:03.000,215,10974641,13125,0,1722572282,13062.27122296999,72.34726506000152,53515.82414904 2024-08-02,04:18:04.000,215,10974666,12725,0,1722572283,13062.41942179,72.40365810000367,53515.85908464 2024-08-02,04:18:05.000,215,10974624,13125,0,1722572284,13062.5608843,72.4811985300039,53515.90799448001 2024-08-02,04:18:06.000,215,10974655,12925,0,1722572285,13062.702346810001,72.56578809000348,53515.93594296001 2024-08-02,04:18:07.000,215,10974638,13085,0,1722572286,13062.864018250002,72.69972155999858,53516.012801280005 2024-08-02,04:18:08.000,215,10974653,13085,0,1722572287,13063.072843859998,72.7913602500048,53516.09664672 2024-08-02,04:18:09.000,215,10974619,12925,0,1722572288,13063.180624819994,72.88299894000374,53516.14555656 2024-08-02,04:18:10.000,215,10974639,13365,0,1722572289,13063.382714119994,72.95349024000461,53516.2643376 2024-08-02,04:18:11.000,215,10974644,13125,0,1722572290,13063.57133079999,73.03103067000484,53516.348183040005 2024-08-02,04:18:12.000,215,10974631,12805,0,1722572291,13063.800365340001,73.15791501000058,53516.42504136 2024-08-02,04:18:13.000,215,10974619,13125,0,1722572292,13063.988982019997,73.26365195999824,53516.50888680001 2024-08-02,04:18:14.000,215,10974605,12965,0,1722572293,13064.130444529997,73.36938891000318,53516.60670648001 2024-08-02,04:18:15.000,215,10974627,12885,0,1722572294,13064.265170729988,73.43988021000405,53516.71151328 2024-08-02,04:18:16.000,215,10974617,13125,0,1722572295,13064.372951689998,73.50332237999828,53516.802345840006 2024-08-02,04:18:17.000,215,10974591,12805,0,1722572296,13064.473996339999,73.55266629000107,53516.87920416 2024-08-02,04:18:18.000,215,10974647,13325,0,1722572297,13064.66934932999,73.65840323999873,53516.97702384 2024-08-02,04:18:19.000,215,10974659,13285,0,1722572298,13064.83775708,73.77118932000303,53517.01195944001 2024-08-02,04:18:20.000,215,10974589,12965,0,1722572299,13064.999428520001,73.86282801000198,53517.137727600006 2024-08-02,04:18:21.000,215,10974643,13205,0,1722572300,13065.093736859992,73.91217192000477,53517.235547280005 2024-08-02,04:18:22.000,215,10974579,12845,0,1722572301,13065.214990439992,73.975614089999,53517.38926392 2024-08-02,04:18:23.000,215,10974606,13125,0,1722572302,13065.390134499998,74.07430191000458,53517.452148000004 2024-08-02,04:18:24.000,215,10974633,13285,0,1722572303,13065.545069629989,74.10249843000202,53517.56394192001 2024-08-02,04:18:25.000,215,10974655,13165,0,1722572304,13065.639377969994,74.20823537999968,53517.689710080005 2024-08-02,04:18:26.000,215,10974619,13245,0,1722572305,13065.78757678999,74.26462842000183,53517.78054264001 2024-08-02,04:18:27.000,215,10974609,13165,0,1722572306,13065.922302989995,74.32102146000398,53517.89233656 2024-08-02,04:18:28.000,215,10974646,13205,0,1722572307,13066.00987501999,74.37036536999949,53517.93425928 2024-08-02,04:18:29.000,215,10974624,13005,0,1722572308,13066.124392289996,74.433807540001,53518.01810472001 2024-08-02,04:18:30.000,215,10974611,13125,0,1722572309,13066.272591109991,74.44790579999972,53518.11592440001 2024-08-02,04:18:31.000,215,10974644,13045,0,1722572310,13066.380372070002,74.50429884000187,53518.24867968 2024-08-02,04:18:32.000,215,10974626,13045,0,1722572311,13066.528570889997,74.58888840000145,53518.26964104 2024-08-02,04:18:33.000,215,10974651,13085,0,1722572312,13066.649824469998,74.60298666000017,53518.409383440005 2024-08-02,04:18:34.000,215,10974555,13125,0,1722572313,13066.845177459989,74.75101839000126,53518.5351516 2024-08-02,04:18:35.000,215,10974624,12965,0,1722572314,13066.99337628,74.75806752000062,53518.61899704001 2024-08-02,04:18:36.000,215,10974594,13245,0,1722572315,13067.17525665,74.82855882000149,53518.73079096 2024-08-02,04:18:37.000,215,10974625,12805,0,1722572316,13067.24935605999,74.84265708000021,53518.75873944001 2024-08-02,04:18:38.000,215,10974658,13125,0,1722572317,13067.31671916,74.87790273000428,53518.814636400006 2024-08-02,04:18:39.000,215,10974597,12965,0,1722572318,13067.478390600001,74.89905012000236,53518.94739168 2024-08-02,04:18:40.000,215,10974610,13045,0,1722572319,13067.653534659992,74.9554431600045,53519.01726288 2024-08-02,04:18:41.000,215,10974604,13085,0,1722572320,13067.821942410003,75.01888532999874,53519.11508256 2024-08-02,04:18:42.000,215,10974632,12765,0,1722572321,13067.963404919989,75.11052401999768,53519.198928000005 2024-08-02,04:18:43.000,215,10974572,12925,0,1722572322,13068.12507635999,75.12462228000368,53519.296747680004 2024-08-02,04:18:44.000,215,10974622,13125,0,1722572323,13068.23285732,75.18806444999791,53519.35963176001 2024-08-02,04:18:45.000,215,10974650,13005,0,1722572324,13068.360847209995,75.2374083600007,53519.43649008001 2024-08-02,04:18:46.000,215,10974629,13205,0,1722572325,13068.441682929995,75.30085053000221,53519.548284 2024-08-02,04:18:47.000,215,10974601,13205,0,1722572326,13068.569672819991,75.31494879000093,53519.66007792 2024-08-02,04:18:48.000,215,10974612,13125,0,1722572327,13068.643772229996,75.35724357000436,53519.73693624 2024-08-02,04:18:49.000,215,10974613,13005,0,1722572328,13068.758289500001,75.37134183000308,53519.77187184001 2024-08-02,04:18:50.000,215,10974639,12885,0,1722572329,13068.859334150002,75.41363660999923,53519.89065288001 2024-08-02,04:18:51.000,215,10974599,13085,0,1722572330,13068.973851419993,75.39953835000051,53519.99545968 2024-08-02,04:18:52.000,215,10974621,13005,0,1722572331,13069.034478209993,75.37839096000243,53520.037382400005 2024-08-02,04:18:53.000,215,10974605,13085,0,1722572332,13069.135522859993,75.40658747999987,53520.135202080004 2024-08-02,04:18:54.000,215,10974625,13205,0,1722572333,13069.283721679989,75.40658747999987,53520.16315056 2024-08-02,04:18:55.000,215,10974570,13125,0,1722572334,13069.38476632999,75.42773486999795,53520.29590584001 2024-08-02,04:18:56.000,215,10974589,13085,0,1722572335,13069.46560204999,75.43478400000458,53520.30988008 2024-08-02,04:18:57.000,215,10974618,12885,0,1722572336,13069.51275622,75.42068573999859,53520.43564824001 2024-08-02,04:18:58.000,215,10974588,13085,0,1722572337,13069.58685562999,75.41363660999923,53520.48455808001 2024-08-02,04:18:59.000,215,10974610,12965,0,1722572338,13069.66769134999,75.39953835000051,53520.61731336 2024-08-02,04:19:00.000,215,10974646,12605,0,1722572339,13069.70810920999,75.37839096000243,53520.638274720004 2024-08-02,04:19:01.000,215,10974567,13045,0,1722572340,13069.782208619996,75.39953835000051,53520.75006864001 2024-08-02,04:19:02.000,215,10974597,13325,0,1722572341,13069.829362789991,75.39953835000051,53520.78500424 2024-08-02,04:19:03.000,215,10974639,13045,0,1722572342,13069.883253269996,75.39248922000115,53520.85487544 2024-08-02,04:19:04.000,215,10974645,12845,0,1722572343,13069.937143750001,75.39248922000115,53520.89679816001 2024-08-02,04:19:05.000,215,10974601,13045,0,1722572344,13069.950616369992,75.42773486999795,53520.924746640005 2024-08-02,04:19:06.000,215,10974649,13005,0,1722572345,13070.024715779997,75.47002965000138,53521.05750192 2024-08-02,04:19:07.000,215,10974582,12925,0,1722572346,13070.051661019992,75.4841279100001,53521.043527680005 2024-08-02,04:19:08.000,215,10974604,13125,0,1722572347,13070.119024120002,75.49117703999946,53521.15532160001 2024-08-02,04:19:09.000,215,10974640,13245,0,1722572348,13070.105551499997,75.4841279100001,53521.2251928 2024-08-02,04:19:10.000,215,10974624,13005,0,1722572349,13070.065133639997,75.45593139000266,53521.25314128001 2024-08-02,04:19:11.000,215,10974588,12885,0,1722572350,13070.125760429997,75.4841279100001,53521.34397384 2024-08-02,04:19:12.000,215,10974631,12765,0,1722572351,13070.125760429997,75.53347182000289,53521.35794808 2024-08-02,04:19:13.000,215,10974609,13165,0,1722572352,13070.098815190002,75.53347182000289,53521.40685792 2024-08-02,04:19:14.000,215,10974585,13045,0,1722572353,13070.105551499997,75.51232443000481,53521.39987080001 2024-08-02,04:19:15.000,215,10974655,13125,0,1722572354,13070.112287809992,75.52642269000353,53521.44878064001 2024-08-02,04:19:16.000,215,10974608,13125,0,1722572355,13070.139233050002,75.52642269000353,53521.546600320005 2024-08-02,04:19:17.000,215,10974627,13125,0,1722572356,13070.092078879992,75.49822616999882,53521.53262608 2024-08-02,04:19:18.000,215,10974625,12965,0,1722572357,13070.098815190002,75.52642269000353,53521.595510160005 2024-08-02,04:19:19.000,215,10974574,12885,0,1722572358,13070.098815190002,75.54052095000225,53521.644420000004 2024-08-02,04:19:20.000,215,10974620,13165,0,1722572359,13070.031452089992,75.57576659999904,53521.67236848 2024-08-02,04:19:21.000,215,10974594,13085,0,1722572360,13069.984297919997,75.58986485999776,53521.665381360006 2024-08-02,04:19:22.000,215,10974620,12885,0,1722572361,13069.910198509991,75.57576659999904,53521.67236848 2024-08-02,04:19:23.000,215,10974635,13085,0,1722572362,13069.79568124,75.57576659999904,53521.69332984 2024-08-02,04:19:24.000,215,10974601,12885,0,1722572363,13069.721581829996,75.63215964000119,53521.714291200005 2024-08-02,04:19:25.000,215,10974671,12925,0,1722572364,13069.60706455999,75.63920877000055,53521.73525256001 2024-08-02,04:19:26.000,215,10974653,13045,0,1722572365,13069.48581097999,75.64625789999991,53521.714291200005 2024-08-02,04:19:27.000,215,10974609,12925,0,1722572366,13069.38476632999,75.66035615999863,53521.72127832 2024-08-02,04:19:28.000,215,10974572,12925,0,1722572367,13069.290457989999,75.68855268000334,53521.6793556 2024-08-02,04:19:29.000,215,10974603,12885,0,1722572368,13069.189413339998,75.72379833000014,53521.6793556 2024-08-02,04:19:30.000,215,10974589,13005,0,1722572369,13069.068159759998,75.75199485000485,53521.65839424001 2024-08-02,04:19:31.000,215,10974607,12805,0,1722572370,13068.960378800002,75.76609311000357,53521.665381360006 2024-08-02,04:19:32.000,215,10974602,12965,0,1722572371,13068.926697249997,75.75199485000485,53521.65140712 2024-08-02,04:19:33.000,215,10974641,13005,0,1722572372,13068.852597839992,75.72379833000014,53521.61647152001 2024-08-02,04:19:34.000,215,10974630,13285,0,1722572373,13068.765025809997,75.77314224000293,53521.62345864 2024-08-02,04:19:35.000,215,10974601,12965,0,1722572374,13068.657244850001,75.77314224000293,53521.546600320005 2024-08-02,04:19:36.000,215,10974628,13005,0,1722572375,13068.623563299996,75.78724050000164,53521.5745488 2024-08-02,04:19:37.000,215,10974603,12965,0,1722572376,13068.51578234,75.81543701999908,53521.51865184001 2024-08-02,04:19:38.000,215,10974570,12965,0,1722572377,13068.48883709999,75.87887919000059,53521.4348064 2024-08-02,04:19:39.000,215,10974650,13125,0,1722572378,13068.40800137999,75.90002657999867,53521.40685792 2024-08-02,04:19:40.000,215,10974592,13165,0,1722572379,13068.32716565999,75.87183006000123,53521.38589656 2024-08-02,04:19:41.000,215,10974591,13085,0,1722572380,13068.25306625,75.90002657999867,53521.35096096001 2024-08-02,04:19:42.000,215,10974634,12845,0,1722572381,13068.178966839994,75.85773180000251,53521.260128400005 2024-08-02,04:19:43.000,215,10974614,13085,0,1722572382,13068.077922189994,75.87887919000059,53521.23217992001 2024-08-02,04:19:44.000,215,10974616,12965,0,1722572383,13067.956668609993,75.86478093000187,53521.14833448 2024-08-02,04:19:45.000,215,10974580,12605,0,1722572384,13067.882569199988,75.85773180000251,53521.106411759996 2024-08-02,04:19:46.000,215,10974669,13045,0,1722572385,13067.774788239993,75.81543701999908,53521.043527680005 2024-08-02,04:19:47.000,215,10974618,13005,0,1722572386,13067.687216209997,75.83658441000443,53521.02955344 2024-08-02,04:19:48.000,215,10974611,12925,0,1722572387,13067.586171559997,75.81543701999908,53520.938720879996 2024-08-02,04:19:49.000,215,10974650,12765,0,1722572388,13067.478390600001,75.82248614999844,53520.86884968001 2024-08-02,04:19:50.000,215,10974677,13085,0,1722572389,13067.350400709991,75.83658441000443,53520.81295272 2024-08-02,04:19:51.000,215,10974567,13125,0,1722572390,13067.262828679995,75.85068267000315,53520.74308152 2024-08-02,04:19:52.000,215,10974615,13125,0,1722572391,13067.18872926999,75.86478093000187,53520.63128760001 2024-08-02,04:19:53.000,215,10974620,13045,0,1722572392,13067.08768461999,75.87887919000059,53520.589364880005 2024-08-02,04:19:54.000,215,10974607,13085,0,1722572393,13067.020321519994,75.86478093000187,53520.51250656001 2024-08-02,04:19:55.000,215,10974625,13285,0,1722572394,13066.858650079994,75.88592831999995,53520.40071264 2024-08-02,04:19:56.000,215,10974619,12765,0,1722572395,13066.757605429993,75.86478093000187,53520.35878992 2024-08-02,04:19:57.000,215,10974593,12965,0,1722572396,13066.656560779993,75.90002657999867,53520.2819316 2024-08-02,04:19:58.000,215,10974584,13005,0,1722572397,13066.568988749998,75.93527223000274,53520.1421892 2024-08-02,04:19:59.000,215,10974592,13365,0,1722572398,13066.454471479992,75.98461613999825,53520.156163440006 2024-08-02,04:20:00.000,215,10974639,13205,0,1722572399,13066.353426829992,76.01281266000296,53519.967511200004 2024-08-02,04:20:01.000,215,10974600,13085,0,1722572400,13066.252382179991,76.0410091800004,53519.869691520005 2024-08-02,04:20:02.000,215,10974579,13165,0,1722572401,13066.15807384,76.11150048000127,53519.85571728 2024-08-02,04:20:03.000,215,10974637,13125,0,1722572402,13066.01661133,76.14674612999806,53519.76488472001 2024-08-02,04:20:04.000,215,10974587,13285,0,1722572403,13065.87514882,76.14674612999806,53519.61116808 2024-08-02,04:20:05.000,215,10974623,12925,0,1722572404,13065.801049409994,76.23133568999765,53519.59020672 2024-08-02,04:20:06.000,215,10974648,13165,0,1722572405,13065.713477379999,76.30182698999852,53519.49238704 2024-08-02,04:20:07.000,215,10974603,13165,0,1722572406,13065.625905349989,76.3511709000013,53519.415528720005 2024-08-02,04:20:08.000,215,10974595,13045,0,1722572407,13065.524860699988,76.37231828999938,53519.31072192001 2024-08-02,04:20:09.000,215,10974677,13205,0,1722572408,13065.450761289998,76.46395697999833,53519.198928000005 2024-08-02,04:20:10.000,215,10974683,12965,0,1722572409,13065.275617229992,76.52739914999984,53519.03822424 2024-08-02,04:20:11.000,215,10974618,12965,0,1722572410,13065.201517820002,76.5978904500007,53519.00328864001 2024-08-02,04:20:12.000,215,10974594,13165,0,1722572411,13065.073527929992,76.67543088000093,53518.87053336 2024-08-02,04:20:13.000,215,10974648,13205,0,1722572412,13064.95901066,76.76706956999988,53518.7797008 2024-08-02,04:20:14.000,215,10974610,13085,0,1722572413,13064.89164755999,76.85165912999946,53518.695855360005 2024-08-02,04:20:15.000,215,10974633,12805,0,1722572414,13064.723239809995,76.91510130000097,53518.625984160004 2024-08-02,04:20:16.000,215,10974638,13005,0,1722572415,13064.57504099,76.99969086000056,53518.58406144 2024-08-02,04:20:17.000,215,10974581,12965,0,1722572416,13064.413369549999,77.0913295499995,53518.45130616001 2024-08-02,04:20:18.000,215,10974585,12845,0,1722572417,13064.292115969998,77.14067346000229,53518.34649936 2024-08-02,04:20:19.000,215,10974614,13085,0,1722572418,13064.197807629993,77.1900173699978,53518.2207312 2024-08-02,04:20:20.000,215,10974647,13205,0,1722572419,13064.110235599997,77.28165606000402,53518.09496304001 2024-08-02,04:20:21.000,215,10974609,13125,0,1722572420,13064.056345119992,77.35214736000489,53517.99714336001 2024-08-02,04:20:22.000,215,10974529,13245,0,1722572421,13063.975509399992,77.4508351800032,53517.89233656 2024-08-02,04:20:23.000,215,10974657,12965,0,1722572422,13063.921618920001,77.53542474000278,53517.79451688 2024-08-02,04:20:24.000,215,10974626,13365,0,1722572423,13063.867728439996,77.6482108199998,53517.71067144001 2024-08-02,04:20:25.000,215,10974632,12925,0,1722572424,13063.780156410001,77.69050560000323,53517.619838880004 2024-08-02,04:20:26.000,215,10974632,12965,0,1722572425,13063.726265929996,77.81738993999898,53517.50804496 2024-08-02,04:20:27.000,215,10974585,13085,0,1722572426,13063.685848069996,77.93017602000327,53517.42419952001 2024-08-02,04:20:28.000,215,10974641,12925,0,1722572427,13063.605012349995,77.99361819000478,53517.305418480006 2024-08-02,04:20:29.000,215,10974588,12925,0,1722572428,13063.564594489995,78.08525688000373,53517.21458592 2024-08-02,04:20:30.000,215,10974641,13285,0,1722572429,13063.51744032,78.1064042700018,53517.14471472 2024-08-02,04:20:31.000,215,10974619,13005,0,1722572430,13063.443340909995,78.19099383000139,53517.13074048001 2024-08-02,04:20:32.000,215,10974641,12965,0,1722572431,13063.362505189994,78.26148513000226,53517.0329208 2024-08-02,04:20:33.000,215,10974602,13125,0,1722572432,13063.301878399994,78.36722207999992,53516.949075360004 2024-08-02,04:20:34.000,215,10974654,13085,0,1722572433,13063.24798791999,78.4518116399995,53516.87221704001 2024-08-02,04:20:35.000,215,10974611,13245,0,1722572434,13063.261460539994,78.50820468000165,53516.81632008 2024-08-02,04:20:36.000,215,10974581,12925,0,1722572435,13063.26819684999,78.57164685000316,53516.7185004 2024-08-02,04:20:37.000,215,10974680,12965,0,1722572436,13063.281669469994,78.61394162999932,53516.613693600004 2024-08-02,04:20:38.000,215,10974642,13045,0,1722572437,13063.241251609994,78.62803988999804,53516.50888680001 2024-08-02,04:20:39.000,215,10974626,12965,0,1722572438,13063.234515299999,78.62803988999804,53516.4739512 2024-08-02,04:20:40.000,215,10974619,13205,0,1722572439,13063.207570059989,78.67033467000147,53516.36914440001 2024-08-02,04:20:41.000,215,10974652,12965,0,1722572440,13063.254724229999,78.7126294500049,53516.30626032 2024-08-02,04:20:42.000,215,10974626,13165,0,1722572441,13063.281669469994,78.76197336000041,53516.2643376 2024-08-02,04:20:43.000,215,10974622,12845,0,1722572442,13063.34903256999,78.81836640000256,53516.180492160005 2024-08-02,04:20:44.000,215,10974656,13125,0,1722572443,13063.423131979995,78.8113172700032,53516.12459520001 2024-08-02,04:20:45.000,215,10974640,13125,0,1722572444,13063.38945042999,78.83246466000128,53516.03376264001 2024-08-02,04:20:46.000,215,10974622,13005,0,1722572445,13063.402923049995,78.86066117999871,53515.98485280001 2024-08-02,04:20:47.000,215,10974661,13085,0,1722572446,13063.42986828999,78.91705422000086,53515.914981600006 2024-08-02,04:20:48.000,215,10974664,13045,0,1722572447,13063.45007721999,78.97344726000301,53515.81716192001 2024-08-02,04:20:49.000,215,10974633,13205,0,1722572448,13063.45007721999,79.0580368200026,53515.747290720006 2024-08-02,04:20:50.000,215,10974661,13245,0,1722572449,13063.45007721999,79.11442986000475,53515.76825208001 2024-08-02,04:20:51.000,215,10974649,12805,0,1722572450,13063.443340909995,79.1567246400009,53515.74030360001 2024-08-02,04:20:52.000,215,10974678,13005,0,1722572451,13063.38945042999,79.1919702899977,53515.66344528 2024-08-02,04:20:53.000,215,10974633,13245,0,1722572452,13063.382714119994,79.27655985000456,53515.64248392 2024-08-02,04:20:54.000,215,10974642,13005,0,1722572453,13063.402923049995,79.28360898000392,53515.607548320004 2024-08-02,04:20:55.000,215,10974643,13285,0,1722572454,13063.35576888,79.33295288999943,53515.53767712 2024-08-02,04:20:56.000,215,10974608,13125,0,1722572455,13063.342296259994,79.39639506000094,53515.48178016001 2024-08-02,04:20:57.000,215,10974643,12925,0,1722572456,13063.34903256999,79.45983723000245,53515.47479304 2024-08-02,04:20:58.000,215,10974715,13045,0,1722572457,13063.274933159999,79.5021320099986,53515.4258832 2024-08-02,04:20:59.000,215,10974583,12925,0,1722572458,13063.28840577999,79.5514759200014,53515.41889608 2024-08-02,04:21:00.000,215,10974620,13125,0,1722572459,13063.254724229999,79.60081983000418,53515.31408928001 2024-08-02,04:21:01.000,215,10974649,12965,0,1722572460,13063.254724229999,79.6501637399997,53515.32806352 2024-08-02,04:21:02.000,215,10974666,13205,0,1722572461,13063.241251609994,79.66426199999842,53515.30011504 2024-08-02,04:21:03.000,215,10974664,12965,0,1722572462,13063.315351019999,79.72065504000057,53515.27915368 2024-08-02,04:21:04.000,215,10974644,13085,0,1722572463,13063.35576888,79.77704808000271,53515.23723096001 2024-08-02,04:21:05.000,215,10974651,13325,0,1722572464,13063.423131979995,79.80524460000015,53515.23024384 2024-08-02,04:21:06.000,215,10974680,13165,0,1722572465,13063.55785818,79.8616376400023,53515.2512052 2024-08-02,04:21:07.000,215,10974663,13045,0,1722572466,13063.61174865999,79.8968832899991,53515.21626960001 2024-08-02,04:21:08.000,215,10974623,13085,0,1722572467,13063.706056999996,79.9603254600006,53515.223256720004 2024-08-02,04:21:09.000,215,10974629,13005,0,1722572468,13063.75994748,79.99557111000468,53515.20229536 2024-08-02,04:21:10.000,215,10974617,13005,0,1722572469,13063.874464749992,80.06606240999827,53515.181334 2024-08-02,04:21:11.000,215,10974672,13405,0,1722572470,13063.982245710002,80.13655370999913,53515.23024384 2024-08-02,04:21:12.000,215,10974654,12765,0,1722572471,13064.116971909993,80.19999588000064,53515.21626960001 2024-08-02,04:21:13.000,215,10974617,12845,0,1722572472,13064.231489179998,80.27048718000151,53515.23723096001 2024-08-02,04:21:14.000,215,10974663,13045,0,1722572473,13064.386424309989,80.24933979000343,53515.23024384 2024-08-02,04:21:15.000,215,10974647,13365,0,1722572474,13064.500941579994,80.32688022000366,53515.23024384 2024-08-02,04:21:16.000,215,10974620,13005,0,1722572475,13064.59524992,80.39737152000453,53515.27915368 2024-08-02,04:21:17.000,215,10974655,12965,0,1722572476,13064.72997611999,80.46081368999876,53515.244218080006 2024-08-02,04:21:18.000,215,10974651,12965,0,1722572477,13064.87143862999,80.52425586000027,53515.30710216 2024-08-02,04:21:19.000,215,10974664,12805,0,1722572478,13065.026373759996,80.58064890000242,53515.342037760005 2024-08-02,04:21:20.000,215,10974633,13125,0,1722572479,13065.161099960002,80.61589454999921,53515.33505064001 2024-08-02,04:21:21.000,215,10974645,13125,0,1722572480,13065.322771400002,80.63704194000456,53515.38396048001 2024-08-02,04:21:22.000,215,10974669,13165,0,1722572481,13065.437288669993,80.6017962900005,53515.47479304 2024-08-02,04:21:23.000,215,10974635,12965,0,1722572482,13065.545069629989,80.62294367999857,53515.4957544 2024-08-02,04:21:24.000,215,10974675,12965,0,1722572483,13065.625905349989,80.62999280999793,53515.579599840006 2024-08-02,04:21:25.000,215,10974631,12525,0,1722572484,13065.80778571999,80.68638585000008,53515.62152256001 2024-08-02,04:21:26.000,215,10974658,13285,0,1722572485,13065.89535775,80.73572976000287,53515.62152256001 2024-08-02,04:21:27.000,215,10974640,13205,0,1722572486,13065.96945715999,80.72163150000415,53515.6354968 2024-08-02,04:21:28.000,215,10974632,12885,0,1722572487,13066.13786491,80.72868063000351,53515.75427784 2024-08-02,04:21:29.000,215,10974617,12965,0,1722572488,13066.292800039992,80.74277889000223,53515.78921344001 2024-08-02,04:21:30.000,215,10974600,12965,0,1722572489,13066.427526239997,80.74982802000159,53515.93594296001 2024-08-02,04:21:31.000,215,10974670,13125,0,1722572490,13066.575725059993,80.77802453999902,53515.99183992 2024-08-02,04:21:32.000,215,10974654,12725,0,1722572491,13066.683506019988,80.80622106000374,53516.082672480006 2024-08-02,04:21:33.000,215,10974640,13085,0,1722572492,13066.824968529989,80.88376149000396,53516.17350504001 2024-08-02,04:21:34.000,215,10974689,13045,0,1722572493,13066.959694729994,80.91900714000076,53516.23638912 2024-08-02,04:21:35.000,215,10974661,13325,0,1722572494,13067.13483879,80.95425279000483,53516.30626032 2024-08-02,04:21:36.000,215,10974628,13005,0,1722572495,13067.2763013,81.01769495999906,53516.418054240006 2024-08-02,04:21:37.000,215,10974664,13085,0,1722572496,13067.431236429991,81.08113713000057,53516.43901560001 2024-08-02,04:21:38.000,215,10974655,12885,0,1722572497,13067.552490009992,81.123431910004,53516.515873920005 2024-08-02,04:21:39.000,215,10974657,13045,0,1722572498,13067.720897760002,81.18687407999823,53516.585745120006 2024-08-02,04:21:40.000,215,10974622,13245,0,1722572499,13067.862360269988,81.29261103000317,53516.67657768001 2024-08-02,04:21:41.000,215,10974606,12765,0,1722572500,13067.963404919989,81.3701514600034,53516.76042312 2024-08-02,04:21:42.000,215,10974662,12925,0,1722572501,13068.098131119994,81.44064276000427,53516.86522992 2024-08-02,04:21:43.000,215,10974655,13405,0,1722572502,13068.19243946,81.47588841000106,53516.949075360004 2024-08-02,04:21:44.000,215,10974669,13005,0,1722572503,13068.33390197,81.62392014000216,53517.01195944001 2024-08-02,04:21:45.000,215,10974622,13045,0,1722572504,13068.42821030999,81.65211665999959,53517.116766240004 2024-08-02,04:21:46.000,215,10974622,13405,0,1722572505,13068.50904602999,81.65211665999959,53517.15170184 2024-08-02,04:21:47.000,215,10974625,12965,0,1722572506,13068.61682699,81.7155588300011,53517.27048288 2024-08-02,04:21:48.000,215,10974671,12965,0,1722572507,13068.677453780001,81.78605013000197,53517.3124056 2024-08-02,04:21:49.000,215,10974685,12965,0,1722572508,13068.765025809997,81.8635905600022,53517.38926392 2024-08-02,04:21:50.000,215,10974666,12805,0,1722572509,13068.805443669997,81.87063969000155,53517.403238160005 2024-08-02,04:21:51.000,215,10974678,13085,0,1722572510,13068.946906179997,81.94818012000178,53517.58490328001 2024-08-02,04:21:52.000,215,10974692,13005,0,1722572511,13069.027741899998,82.025720550002,53517.65477448 2024-08-02,04:21:53.000,215,10974673,13005,0,1722572512,13069.014269279993,82.05391706999944,53517.73163280001 2024-08-02,04:21:54.000,215,10974640,13605,0,1722572513,13069.014269279993,82.11031011000159,53517.77355552 2024-08-02,04:21:55.000,215,10974659,12925,0,1722572514,13069.014269279993,82.13145749999967,53517.808491120006 2024-08-02,04:21:56.000,215,10974638,13045,0,1722572515,13069.061423450003,82.18080141000246,53517.87836232001 2024-08-02,04:21:57.000,215,10974654,13085,0,1722572516,13069.068159759998,82.2089979299999,53517.96919488001 2024-08-02,04:21:58.000,215,10974677,12765,0,1722572517,13069.115313929993,82.25129271000333,53517.98316912 2024-08-02,04:21:59.000,215,10974672,13045,0,1722572518,13069.196149649993,82.24424358000397,53518.06002744 2024-08-02,04:22:00.000,215,10974700,12925,0,1722572519,13069.243303819989,82.28653836000012,53518.10893728 2024-08-02,04:22:01.000,215,10974655,13085,0,1722572520,13069.283721679989,82.33588227000291,53518.17880848 2024-08-02,04:22:02.000,215,10974693,12965,0,1722572521,13069.351084779999,82.34293140000227,53518.18579560001 2024-08-02,04:22:03.000,215,10974666,13005,0,1722572522,13069.41171157,82.31473488000483,53518.26265392001 2024-08-02,04:22:04.000,215,10974637,13125,0,1722572523,13069.458865739995,82.35702966000099,53518.26265392001 2024-08-02,04:22:05.000,215,10974648,12965,0,1722572524,13069.50601990999,82.38522617999843,53518.33252512001 2024-08-02,04:22:06.000,215,10974628,13085,0,1722572525,13069.54643776999,82.4204718300025,53518.38842208 2024-08-02,04:22:07.000,215,10974687,13285,0,1722572526,13069.6340098,82.47686487000465,53518.43733192 2024-08-02,04:22:08.000,215,10974675,12925,0,1722572527,13069.681163969995,82.53325790999952,53518.42335768001 2024-08-02,04:22:09.000,215,10974665,13125,0,1722572528,13069.70810920999,82.50506139000208,53518.528164480005 2024-08-02,04:22:10.000,215,10974619,13205,0,1722572529,13069.79568124,82.5191596500008,53518.47226752001 2024-08-02,04:22:11.000,215,10974659,13085,0,1722572530,13069.761999689996,82.58965095000167,53518.50720312 2024-08-02,04:22:12.000,215,10974676,12805,0,1722572531,13069.809153859991,82.59670008000103,53518.5351516 2024-08-02,04:22:13.000,215,10974646,13245,0,1722572532,13069.809153859991,82.67424051000125,53518.57008720001 2024-08-02,04:22:14.000,215,10974635,12885,0,1722572533,13069.842835409996,82.70948615999805,53518.59104856001 2024-08-02,04:22:15.000,215,10974666,12965,0,1722572534,13069.842835409996,82.71653529000469,53518.65393264 2024-08-02,04:22:16.000,215,10974646,12685,0,1722572535,13069.869780649991,82.72358442000404,53518.66790688001 2024-08-02,04:22:17.000,215,10974658,12885,0,1722572536,13069.883253269996,82.74473181000212,53518.70284248 2024-08-02,04:22:18.000,215,10974658,12925,0,1722572537,13069.889989579991,82.74473181000212,53518.7098296 2024-08-02,04:22:19.000,215,10974614,12885,0,1722572538,13069.863044339996,82.71653529000469,53518.63995840001 2024-08-02,04:22:20.000,215,10974679,13205,0,1722572539,13069.889989579991,82.67424051000125,53518.68886824001 2024-08-02,04:22:21.000,215,10974646,13005,0,1722572540,13069.883253269996,82.65309312000318,53518.70284248 2024-08-02,04:22:22.000,215,10974652,12965,0,1722572541,13069.889989579991,82.6671913800019,53518.674894 2024-08-02,04:22:23.000,215,10974675,12885,0,1722572542,13069.896725890001,82.63194572999782,53518.63297128 2024-08-02,04:22:24.000,215,10974662,12965,0,1722572543,13069.889989579991,82.58965095000167,53518.61899704001 2024-08-02,04:22:25.000,215,10974661,12925,0,1722572544,13069.896725890001,82.61079833999975,53518.674894 2024-08-02,04:22:26.000,215,10974641,13285,0,1722572545,13069.903462199996,82.58965095000167,53518.59803568001 2024-08-02,04:22:27.000,215,10974647,13045,0,1722572546,13069.863044339996,82.57555269000295,53518.6050228 2024-08-02,04:22:28.000,215,10974599,13125,0,1722572547,13069.849571719991,82.58965095000167,53518.6050228 2024-08-02,04:22:29.000,215,10974670,13125,0,1722572548,13069.77547231,82.57555269000295,53518.58406144 2024-08-02,04:22:30.000,215,10974624,13325,0,1722572549,13069.701372899995,82.59670008000103,53518.54213872 2024-08-02,04:22:31.000,215,10974587,13165,0,1722572550,13069.6340098,82.60374921000039,53518.48624176 2024-08-02,04:22:32.000,215,10974626,13045,0,1722572551,13069.539701459995,82.59670008000103,53518.38842208 2024-08-02,04:22:33.000,215,10974571,12925,0,1722572552,13069.46560204999,82.58260182000231,53518.41637056 2024-08-02,04:22:34.000,215,10974578,12805,0,1722572553,13069.438656809994,82.54030703999888,53518.36746072 2024-08-02,04:22:35.000,215,10974618,13165,0,1722572554,13069.418447879994,82.54030703999888,53518.311563760006 2024-08-02,04:22:36.000,215,10974651,13045,0,1722572555,13069.378030019994,82.5191596500008,53518.28361528001 2024-08-02,04:22:37.000,215,10974567,13405,0,1722572556,13069.290457989999,82.46276660999865,53518.20675696 2024-08-02,04:22:38.000,215,10974645,13125,0,1722572557,13069.250040129999,82.40637357000378,53518.15086 2024-08-02,04:22:39.000,215,10974643,13085,0,1722572558,13069.216358579994,82.39227530999779,53518.16483424001 2024-08-02,04:22:40.000,215,10974643,12805,0,1722572559,13069.142259169988,82.34293140000227,53518.01810472001 2024-08-02,04:22:41.000,215,10974606,12965,0,1722572560,13069.108577619998,82.33588227000291,53517.94823352001 2024-08-02,04:22:42.000,215,10974616,13045,0,1722572561,13069.074896069993,82.3076857499982,53517.89233656 2024-08-02,04:22:43.000,215,10974608,13045,0,1722572562,13069.101841309988,82.29358748999948,53517.78054264001 2024-08-02,04:22:44.000,215,10974587,12765,0,1722572563,13069.014269279993,82.26539097000204,53517.73163280001 2024-08-02,04:22:45.000,215,10974607,13125,0,1722572564,13068.980587730002,82.22309618999861,53517.65477448 2024-08-02,04:22:46.000,215,10974644,12765,0,1722572565,13068.926697249997,82.19489967000118,53517.60586464 2024-08-02,04:22:47.000,215,10974547,12925,0,1722572566,13068.839125220002,82.18785054000182,53517.50804496 2024-08-02,04:22:48.000,215,10974610,13085,0,1722572567,13068.805443669997,82.15260488999775,53517.41022528 2024-08-02,04:22:49.000,215,10974617,13165,0,1722572568,13068.744816879997,82.11735924000095,53517.41721240001 2024-08-02,04:22:50.000,215,10974622,13165,0,1722572569,13068.711135329992,82.06801532999816,53517.3124056 2024-08-02,04:22:51.000,215,10974621,13005,0,1722572570,13068.603354369996,82.01162229000329,53517.16567608 2024-08-02,04:22:52.000,215,10974668,12925,0,1722572571,13068.562936509996,81.94818012000178,53517.10977912001 2024-08-02,04:22:53.000,215,10974600,13085,0,1722572572,13068.51578234,81.85654143000284,53517.00497232 2024-08-02,04:22:54.000,215,10974647,13245,0,1722572573,13068.44841923999,81.8142466499994,53516.90715264 2024-08-02,04:22:55.000,215,10974598,13085,0,1722572574,13068.381056139995,81.76490274000389,53516.81632008 2024-08-02,04:22:56.000,215,10974645,13005,0,1722572575,13068.34737458999,81.70850970000174,53516.753436000006 2024-08-02,04:22:57.000,215,10974613,13085,0,1722572576,13068.320429349995,81.63801840000087,53516.66260344 2024-08-02,04:22:58.000,215,10974660,13085,0,1722572577,13068.280011489995,81.60982188000344,53516.5438224 2024-08-02,04:22:59.000,215,10974627,13205,0,1722572578,13068.24632993999,81.56047797000065,53516.50189968 2024-08-02,04:23:00.000,215,10974674,13245,0,1722572579,13068.20591207999,81.46179015000234,53516.41106712001 2024-08-02,04:23:01.000,215,10974637,13205,0,1722572580,13068.14528528999,81.39129885000148,53516.30626032 2024-08-02,04:23:02.000,215,10974594,13205,0,1722572581,13068.12507635999,81.34900406999805,53516.24337624001 2024-08-02,04:23:03.000,215,10974666,13125,0,1722572582,13068.118340049994,81.27851277000445,53516.14555656 2024-08-02,04:23:04.000,215,10974599,13125,0,1722572583,13068.111603739999,81.1586775600008,53516.07568536001 2024-08-02,04:23:05.000,215,10974579,13285,0,1722572584,13068.071185879999,81.123431910004,53515.95690432001 2024-08-02,04:23:06.000,215,10974657,13285,0,1722572585,13068.084658499989,81.06703887000185,53515.87305888 2024-08-02,04:23:07.000,215,10974617,13045,0,1722572586,13068.111603739999,80.99654757000098,53515.75427784 2024-08-02,04:23:08.000,215,10974657,12925,0,1722572587,13068.10486742999,80.90490888000204,53515.71934224001 2024-08-02,04:23:09.000,215,10974638,12725,0,1722572588,13068.131812669999,80.82736845000181,53515.62152256001 2024-08-02,04:23:10.000,215,10974612,13125,0,1722572589,13068.152021599999,80.82031932000245,53515.52370288 2024-08-02,04:23:11.000,215,10974618,12965,0,1722572590,13068.20591207999,80.75687715000095,53515.45383168001 2024-08-02,04:23:12.000,215,10974644,12965,0,1722572591,13068.20591207999,80.72868063000351,53515.3210764 2024-08-02,04:23:13.000,215,10974683,13125,0,1722572592,13068.26653886999,80.69343497999944,53515.20229536 2024-08-02,04:23:14.000,215,10974608,12845,0,1722572593,13068.33390197,80.65114020000328,53515.19530824001 2024-08-02,04:23:15.000,215,10974662,12885,0,1722572594,13068.360847209995,80.62999280999793,53515.11844992001 2024-08-02,04:23:16.000,215,10974605,13165,0,1722572595,13068.421473999995,80.65114020000328,53514.97870752001 2024-08-02,04:23:17.000,215,10974675,12885,0,1722572596,13068.48883709999,80.62999280999793,53514.936784800004 2024-08-02,04:23:18.000,215,10974656,12965,0,1722572597,13068.502309719996,80.6017962900005,53514.8669136 2024-08-02,04:23:19.000,215,10974611,12965,0,1722572598,13068.54946388999,80.57359977000306,53514.81101664001 2024-08-02,04:23:20.000,215,10974663,13045,0,1722572599,13068.603354369996,80.61589454999921,53514.720184080004 2024-08-02,04:23:21.000,215,10974661,12925,0,1722572600,13068.657244850001,80.60884541999985,53514.69922272 2024-08-02,04:23:22.000,215,10974619,13245,0,1722572601,13068.657244850001,80.62294367999857,53514.61537728001 2024-08-02,04:23:23.000,215,10974641,13045,0,1722572602,13068.738080570001,80.61589454999921,53514.48960912 2024-08-02,04:23:24.000,215,10974668,13165,0,1722572603,13068.812179979992,80.65114020000328,53514.46864776 2024-08-02,04:23:25.000,215,10974612,13125,0,1722572604,13068.825652599997,80.62999280999793,53514.405763680006 2024-08-02,04:23:26.000,215,10974643,12805,0,1722572605,13068.906488319997,80.63704194000456,53514.37781520001 2024-08-02,04:23:27.000,215,10974672,13125,0,1722572606,13068.994060349993,80.65114020000328,53514.31493112 2024-08-02,04:23:28.000,215,10974651,12925,0,1722572607,13069.007532969998,80.665238460002,53514.22409856 2024-08-02,04:23:29.000,215,10974629,13005,0,1722572608,13069.101841309988,80.64409107000392,53514.21012432001 2024-08-02,04:23:30.000,215,10974641,13005,0,1722572609,13069.115313929993,80.61589454999921,53514.14025312001 2024-08-02,04:23:31.000,215,10974657,13125,0,1722572610,13069.128786549998,80.65114020000328,53514.10531752 2024-08-02,04:23:32.000,215,10974649,13365,0,1722572611,13069.202885959989,80.62294367999857,53514.06339480001 2024-08-02,04:23:33.000,215,10974701,13045,0,1722572612,13069.250040129999,80.62294367999857,53514.0284592 2024-08-02,04:23:34.000,215,10974652,13325,0,1722572613,13069.256776439994,80.61589454999921,53514.00749784 2024-08-02,04:23:35.000,215,10974643,13085,0,1722572614,13069.290457989999,80.6017962900005,53513.94461376001 2024-08-02,04:23:36.000,215,10974623,12845,0,1722572615,13069.297194299994,80.61589454999921,53513.93762664 2024-08-02,04:23:37.000,215,10974664,12965,0,1722572616,13069.32413953999,80.62294367999857,53513.902691040006 2024-08-02,04:23:38.000,215,10974672,13125,0,1722572617,13069.290457989999,80.63704194000456,53513.90967816 2024-08-02,04:23:39.000,215,10974622,13045,0,1722572618,13069.290457989999,80.65114020000328,53513.83980696 2024-08-02,04:23:40.000,215,10974641,12845,0,1722572619,13069.250040129999,80.67933672000072,53513.8188456 2024-08-02,04:23:41.000,215,10974653,12965,0,1722572620,13069.256776439994,80.665238460002,53513.74198728 2024-08-02,04:23:42.000,215,10974668,13205,0,1722572621,13069.229831199998,80.67933672000072,53513.67211608 2024-08-02,04:23:43.000,215,10974639,13165,0,1722572622,13069.297194299994,80.62294367999857,53513.70006456 2024-08-02,04:23:44.000,215,10974697,13045,0,1722572623,13069.34434846999,80.65114020000328,53513.65814184001 2024-08-02,04:23:45.000,215,10974654,13045,0,1722572624,13069.378030019994,80.61589454999921,53513.616219120006 2024-08-02,04:23:46.000,215,10974608,12925,0,1722572625,13069.42518418999,80.60884541999985,53513.58827064001 2024-08-02,04:23:47.000,215,10974638,13005,0,1722572626,13069.50601990999,80.58064890000242,53513.567309280006 2024-08-02,04:23:48.000,215,10974655,13045,0,1722572627,13069.519492529995,80.5524523799977,53513.52538656 2024-08-02,04:23:49.000,215,10974641,13165,0,1722572628,13069.53296515,80.59474716000113,53513.49045096001 2024-08-02,04:23:50.000,215,10974629,13045,0,1722572629,13069.59359194,80.58769803000177,53513.45551536 2024-08-02,04:23:51.000,215,10974633,13205,0,1722572630,13069.66769134999,80.61589454999921,53513.46250248 2024-08-02,04:23:52.000,215,10974651,13125,0,1722572631,13069.70810920999,80.59474716000113,53513.40660552 2024-08-02,04:23:53.000,215,10974648,13205,0,1722572632,13069.782208619996,80.62294367999857,53513.44154112001 2024-08-02,04:23:54.000,215,10974654,13125,0,1722572633,13069.856308030001,80.63704194000456,53513.42057976001 2024-08-02,04:23:55.000,215,10974653,12885,0,1722572634,13069.856308030001,80.62999280999793,53513.35070856001 2024-08-02,04:23:56.000,215,10974673,13085,0,1722572635,13069.876516960001,80.665238460002,53513.35070856001 2024-08-02,04:23:57.000,215,10974642,13125,0,1722572636,13069.964088989997,80.70753323999816,53513.329747200005 2024-08-02,04:23:58.000,215,10974654,13125,0,1722572637,13070.024715779997,80.70753323999816,53513.31577296 2024-08-02,04:23:59.000,215,10974688,13165,0,1722572638,13070.044924709997,80.73572976000287,53513.280837360006 2024-08-02,04:24:00.000,215,10974655,13125,0,1722572639,13070.065133639997,80.73572976000287,53513.27385024001 2024-08-02,04:24:01.000,215,10974669,13205,0,1722572640,13070.085342569997,80.72868063000351,53513.2948116 2024-08-02,04:24:02.000,215,10974649,13125,0,1722572641,13070.145969359997,80.72163150000415,53513.27385024001 2024-08-02,04:24:03.000,215,10974656,13045,0,1722572642,13070.152705669992,80.74982802000159,53513.22494040001 2024-08-02,04:24:04.000,215,10974630,12965,0,1722572643,13070.172914599993,80.74982802000159,53513.21795328 2024-08-02,04:24:05.000,215,10974682,13165,0,1722572644,13070.179650910002,80.77097540999966,53513.12712072 2024-08-02,04:24:06.000,215,10974638,12765,0,1722572645,13070.186387219997,80.74982802000159,53513.10615936001 2024-08-02,04:24:07.000,215,10974694,13445,0,1722572646,13070.247014009998,80.74982802000159,53513.12712072 2024-08-02,04:24:08.000,215,10974671,13165,0,1722572647,13070.287431869998,80.7639262800003,53513.12712072 2024-08-02,04:24:09.000,215,10974687,13125,0,1722572648,13070.300904489988,80.77097540999966,53513.092185120004 2024-08-02,04:24:10.000,215,10974651,13045,0,1722572649,13070.307640799998,80.75687715000095,53513.07821088 2024-08-02,04:24:11.000,215,10974631,12885,0,1722572650,13070.388476519998,80.82031932000245,53513.03628816001 2024-08-02,04:24:12.000,215,10974693,13045,0,1722572651,13070.422158069989,80.84851583999989,53513.00833968 2024-08-02,04:24:13.000,215,10974643,13045,0,1722572652,13070.435630689994,80.8767123600046,53512.994365440005 2024-08-02,04:24:14.000,215,10974684,13365,0,1722572653,13070.509730099999,80.8767123600046,53513.02231392 2024-08-02,04:24:15.000,215,10974627,12645,0,1722572654,13070.56362057999,80.89081062000332,53512.93148136 2024-08-02,04:24:16.000,215,10974666,13005,0,1722572655,13070.66466522999,80.9119580100014,53512.91052 2024-08-02,04:24:17.000,215,10974684,12965,0,1722572656,13070.69161047,80.93310539999948,53512.924494240004 2024-08-02,04:24:18.000,215,10974719,13045,0,1722572657,13070.738764639995,80.96130192000419,53512.91750712001 2024-08-02,04:24:19.000,215,10974635,13245,0,1722572658,13070.758973569995,80.97540018000291,53512.88955864001 2024-08-02,04:24:20.000,215,10974632,13125,0,1722572659,13070.80612773999,80.98244931000227,53512.875584400004 2024-08-02,04:24:21.000,215,10974678,13005,0,1722572660,13070.83307298,80.97540018000291,53512.8406488 2024-08-02,04:24:22.000,215,10974630,13125,0,1722572661,13070.87349084,81.0106458299997,53512.85462304 2024-08-02,04:24:23.000,215,10974620,12925,0,1722572662,13070.940853939996,80.98949844000163,53512.86161016 2024-08-02,04:24:24.000,215,10974647,12965,0,1722572663,13070.988008109991,80.96130192000419,53512.85462304 2024-08-02,04:24:25.000,215,10974630,12765,0,1722572664,13071.008217039991,80.99654757000098,53512.79872608001 2024-08-02,04:24:26.000,215,10974638,13165,0,1722572665,13071.05537121,80.97540018000291,53512.76379048 2024-08-02,04:24:27.000,215,10974622,13365,0,1722572666,13071.109261689991,80.98244931000227,53512.8057132 2024-08-02,04:24:28.000,215,10974640,13085,0,1722572667,13071.163152169996,80.94015452999884,53512.74282912 2024-08-02,04:24:29.000,215,10974665,12965,0,1722572668,13071.210306339992,80.96835105000355,53512.728854880006 2024-08-02,04:24:30.000,215,10974665,12645,0,1722572669,13071.264196819997,80.96130192000419,53512.69391928 2024-08-02,04:24:31.000,215,10974713,12925,0,1722572670,13071.338296230002,80.95425279000483,53512.70090640001 2024-08-02,04:24:32.000,215,10974658,12805,0,1722572671,13071.412395639993,80.94015452999884,53512.67295792 2024-08-02,04:24:33.000,215,10974678,13045,0,1722572672,13071.473022429993,80.90490888000204,53512.71488064 2024-08-02,04:24:34.000,215,10974637,13165,0,1722572673,13071.553858149993,80.9119580100014,53512.67295792 2024-08-02,04:24:35.000,215,10974659,13005,0,1722572674,13071.688584349999,80.92605627000012,53512.658983680005 2024-08-02,04:24:36.000,215,10974630,13085,0,1722572675,13071.769420069999,80.92605627000012,53512.63802232 2024-08-02,04:24:37.000,215,10974631,13285,0,1722572676,13071.85025579,80.9119580100014,53512.658983680005 2024-08-02,04:24:38.000,215,10974670,13085,0,1722572677,13071.91088258,80.92605627000012,53512.61706096 2024-08-02,04:24:39.000,215,10974640,13125,0,1722572678,13072.018663539995,80.94015452999884,53512.658983680005 2024-08-02,04:24:40.000,215,10974647,13125,0,1722572679,13072.119708189995,80.9472036599982,53512.61706096 2024-08-02,04:24:41.000,215,10974691,13005,0,1722572680,13072.21401653,80.94015452999884,53512.5960996 2024-08-02,04:24:42.000,215,10974678,12925,0,1722572681,13072.281379629996,80.96130192000419,53512.60308672001 2024-08-02,04:24:43.000,215,10974618,12885,0,1722572682,13072.375687970001,80.95425279000483,53512.561164000006 2024-08-02,04:24:44.000,215,10974690,13085,0,1722572683,13072.496941550002,80.89785975000268,53512.589112480004 2024-08-02,04:24:45.000,215,10974621,13365,0,1722572684,13072.564304649997,80.90490888000204,53512.561164000006 2024-08-02,04:24:46.000,215,10974698,13245,0,1722572685,13072.725976089998,80.85556496999925,53512.62404808 2024-08-02,04:24:47.000,215,10974647,12925,0,1722572686,13072.860702289989,80.82031932000245,53512.63802232 2024-08-02,04:24:48.000,215,10974702,13005,0,1722572687,13072.968483249999,80.84851583999989,53512.56815112 2024-08-02,04:24:49.000,215,10974669,13165,0,1722572688,13073.10994576,80.79212279999774,53512.51225416001 2024-08-02,04:24:50.000,215,10974640,12845,0,1722572689,13073.23119934,80.7639262800003,53512.55417688001 2024-08-02,04:24:51.000,215,10974661,12965,0,1722572690,13073.419816019996,80.74277889000223,53512.58212536001 2024-08-02,04:24:52.000,215,10974694,12725,0,1722572691,13073.594960080001,80.74982802000159,53512.610073840005 2024-08-02,04:24:53.000,215,10974692,12965,0,1722572692,13073.736422590002,80.69343497999944,53512.67295792 2024-08-02,04:24:54.000,215,10974653,13205,0,1722572693,13073.823994619997,80.64409107000392,53512.63802232 2024-08-02,04:24:55.000,215,10974676,12965,0,1722572694,13073.985666059998,80.62294367999857,53512.6659708 2024-08-02,04:24:56.000,215,10974672,12925,0,1722572695,13074.127128569999,80.57359977000306,53512.69391928 2024-08-02,04:24:57.000,215,10974707,13285,0,1722572696,13074.255118459994,80.50310847000219,53512.67295792 2024-08-02,04:24:58.000,215,10974665,13325,0,1722572697,13074.416789899995,80.4537645599994,53512.71488064 2024-08-02,04:24:59.000,215,10974670,12805,0,1722572698,13074.59193396,80.36212587000045,53512.6659708 2024-08-02,04:25:00.000,215,10974627,13005,0,1722572699,13074.746869089991,80.28458544000023,53512.707893520004 2024-08-02,04:25:01.000,215,10974605,13045,0,1722572700,13074.895067910002,80.17884849000257,53512.70090640001 2024-08-02,04:25:02.000,215,10974697,13125,0,1722572701,13075.043266729997,80.1083571900017,53512.707893520004 2024-08-02,04:25:03.000,215,10974654,12965,0,1722572702,13075.204938169998,80.01671850000275,53512.79173896 2024-08-02,04:25:04.000,215,10974692,13045,0,1722572703,13075.332928059994,79.97442371999932,53512.777764720006 2024-08-02,04:25:05.000,215,10974667,13205,0,1722572704,13075.48112687999,79.83344112000486,53512.79872608001 2024-08-02,04:25:06.000,215,10974617,12765,0,1722572705,13075.575435219995,79.73475329999928,53512.78475184 2024-08-02,04:25:07.000,215,10974670,13085,0,1722572706,13075.716897729995,79.66426199999842,53512.84763592001 2024-08-02,04:25:08.000,215,10974678,13205,0,1722572707,13075.87183286,79.60786896000354,53512.8406488 2024-08-02,04:25:09.000,215,10974680,13125,0,1722572708,13076.020031679996,79.5021320099986,53512.86859728001 2024-08-02,04:25:10.000,215,10974621,12765,0,1722572709,13076.134548950002,79.41754244999902,53512.93148136 2024-08-02,04:25:11.000,215,10974649,13525,0,1722572710,13076.208648359992,79.33295288999943,53512.9803912 2024-08-02,04:25:12.000,215,10974639,13045,0,1722572711,13076.323165629998,79.24131420000049,53512.994365440005 2024-08-02,04:25:13.000,215,10974667,13085,0,1722572712,13076.397265039988,79.17787202999898,53513.01532680001 2024-08-02,04:25:14.000,215,10974701,13125,0,1722572713,13076.484837069998,79.06508595000196,53513.00833968 2024-08-02,04:25:15.000,215,10974636,13125,0,1722572714,13076.585881719999,78.98754552000173,53512.96641696001 2024-08-02,04:25:16.000,215,10974697,13125,0,1722572715,13076.65998112999,78.88180857000407,53513.02231392 2024-08-02,04:25:17.000,215,10974615,13005,0,1722572716,13076.72060791999,78.78312074999849,53513.07821088 2024-08-02,04:25:18.000,215,10974619,13005,0,1722572717,13076.774498399995,78.69148205999954,53513.064236640006 2024-08-02,04:25:19.000,215,10974613,12965,0,1722572718,13076.855334119995,78.5998433700006,53513.07821088 2024-08-02,04:25:20.000,215,10974638,13045,0,1722572719,13076.94964246,78.53640119999909,53513.092185120004 2024-08-02,04:25:21.000,215,10974657,13005,0,1722572720,13076.96311507999,78.4518116399995,53513.12712072 2024-08-02,04:25:22.000,215,10974666,12965,0,1722572721,13076.976587699995,78.388369469998,53513.14109496 2024-08-02,04:25:23.000,215,10974624,12965,0,1722572722,13077.02374186999,78.33902556000248,53513.1900048 2024-08-02,04:25:24.000,215,10974683,12925,0,1722572723,13077.017005559996,78.24033774000418,53513.18301768001 2024-08-02,04:25:25.000,215,10974652,13045,0,1722572724,13077.064159729991,78.16279731000395,53513.20397904001 2024-08-02,04:25:26.000,215,10974639,12845,0,1722572725,13077.13152283,78.08525688000373,53513.23891464 2024-08-02,04:25:27.000,215,10974661,12885,0,1722572726,13077.158468069996,77.99361819000478,53513.27385024001 2024-08-02,04:25:28.000,215,10974664,13165,0,1722572727,13077.192149620001,77.87378298000112,53513.26686312 2024-08-02,04:25:29.000,215,10974674,13085,0,1722572728,13077.205622239991,77.8314881999977,53513.25288888001 2024-08-02,04:25:30.000,215,10974608,12965,0,1722572729,13077.232567480001,77.71870212000067,53513.24590176 2024-08-02,04:25:31.000,215,10974637,12965,0,1722572730,13077.259512719997,77.66230907999852,53513.259876000004 2024-08-02,04:25:32.000,215,10974682,12885,0,1722572731,13077.306666889992,77.59181777999765,53513.21795328 2024-08-02,04:25:33.000,215,10974657,12765,0,1722572732,13077.306666889992,77.54247387000214,53513.280837360006 2024-08-02,04:25:34.000,215,10974632,12925,0,1722572733,13077.320139509997,77.46493344000191,53513.259876000004 2024-08-02,04:25:35.000,215,10974646,13045,0,1722572734,13077.347084749992,77.45788431000256,53513.27385024001 2024-08-02,04:25:36.000,215,10974656,12725,0,1722572735,13077.400975229997,77.38034388000233,53513.27385024001 2024-08-02,04:25:37.000,215,10974663,13205,0,1722572736,13077.380766299997,77.35214736000489,53513.280837360006 2024-08-02,04:25:38.000,215,10974613,12885,0,1722572737,13077.400975229997,77.3028034500021,53513.2948116 2024-08-02,04:25:39.000,215,10974599,13125,0,1722572738,13077.414447850002,77.25345953999931,53513.30878584 2024-08-02,04:25:40.000,215,10974646,13085,0,1722572739,13077.461602019997,77.19706650000444,53513.30878584 2024-08-02,04:25:41.000,215,10974706,12925,0,1722572740,13077.407711539992,77.14772259000165,53513.27385024001 2024-08-02,04:25:42.000,215,10974655,12885,0,1722572741,13077.441393089997,77.16182085000037,53513.2948116 2024-08-02,04:25:43.000,215,10974611,12885,0,1722572742,13077.427920469992,77.08428042000014,53513.280837360006 2024-08-02,04:25:44.000,215,10974639,13045,0,1722572743,13077.434656780002,77.03493651000463,53513.23891464 2024-08-02,04:25:45.000,215,10974660,13125,0,1722572744,13077.434656780002,77.01378911999927,53513.21795328 2024-08-02,04:25:46.000,215,10974626,12925,0,1722572745,13077.400975229997,76.95034694999777,53513.23891464 2024-08-02,04:25:47.000,215,10974648,13125,0,1722572746,13077.387502609992,76.92919955999969,53513.22494040001 2024-08-02,04:25:48.000,215,10974635,13005,0,1722572747,13077.380766299997,76.91510130000097,53513.21795328 2024-08-02,04:25:49.000,215,10974667,12885,0,1722572748,13077.353821060002,76.87280652000481,53513.17603056 2024-08-02,04:25:50.000,215,10974672,13325,0,1722572749,13077.326875819992,76.78821695999795,53513.21795328 2024-08-02,04:25:51.000,215,10974616,13085,0,1722572750,13077.266249029992,76.79526609000459,53513.162056320005 2024-08-02,04:25:52.000,215,10974646,12845,0,1722572751,13077.178676999996,76.72477479000372,53513.14109496 2024-08-02,04:25:53.000,215,10974629,13125,0,1722572752,13077.13152283,76.73887305000244,53513.15506920001 2024-08-02,04:25:54.000,215,10974592,13085,0,1722572753,13077.151731760001,76.68248001000029,53513.08519800001 2024-08-02,04:25:55.000,215,10974645,13125,0,1722572754,13077.13152283,76.64018523000414,53513.07821088 2024-08-02,04:25:56.000,215,10974617,13245,0,1722572755,13077.07089604,76.61903783999878,53513.0502624 2024-08-02,04:25:57.000,215,10974646,12885,0,1722572756,13077.037214489996,76.59084132000135,53513.03628816001 2024-08-02,04:25:58.000,215,10974596,13285,0,1722572757,13077.017005559996,76.56264480000391,53513.05724952001 2024-08-02,04:25:59.000,215,10974641,12925,0,1722572758,13077.01026925,76.56264480000391,53513.02231392 2024-08-02,04:26:00.000,215,10974656,12925,0,1722572759,13076.956378769995,76.56264480000391,53512.97340408 2024-08-02,04:26:01.000,215,10974663,13165,0,1722572760,13076.90248828999,76.5344482799992,53512.924494240004 2024-08-02,04:26:02.000,215,10974662,13125,0,1722572761,13076.84186149999,76.52739914999984,53512.97340408 2024-08-02,04:26:03.000,215,10974642,13285,0,1722572762,13076.80144363999,76.57674306000263,53512.83366168 2024-08-02,04:26:04.000,215,10974581,13285,0,1722572763,13076.74755316,76.51330089000112,53512.83366168 2024-08-02,04:26:05.000,215,10974668,13085,0,1722572764,13076.72060791999,76.4992026300024,53512.8057132 2024-08-02,04:26:06.000,215,10974619,12925,0,1722572765,13076.612826959994,76.47100610999769,53512.735842 2024-08-02,04:26:07.000,215,10974577,12925,0,1722572766,13076.633035889994,76.49215350000304,53512.707893520004 2024-08-02,04:26:08.000,215,10974624,13165,0,1722572767,13076.558936479989,76.44985871999961,53512.67994504001 2024-08-02,04:26:09.000,215,10974636,12605,0,1722572768,13076.491573379993,76.43576046000089,53512.658983680005 2024-08-02,04:26:10.000,215,10974608,13045,0,1722572769,13076.437682899988,76.40756394000346,53512.57513824 2024-08-02,04:26:11.000,215,10974674,13285,0,1722572770,13076.397265039988,76.34412177000195,53512.53321552001 2024-08-02,04:26:12.000,215,10974635,12885,0,1722572771,13076.343374559998,76.33707264000259,53512.53321552001 2024-08-02,04:26:13.000,215,10974602,13005,0,1722572772,13076.262538839997,76.33707264000259,53512.48430568001 2024-08-02,04:26:14.000,215,10974582,13125,0,1722572773,13076.188439429992,76.29477785999916,53512.442382960005 2024-08-02,04:26:15.000,215,10974601,12805,0,1722572774,13076.174966810002,76.30887611999788,53512.40046024 2024-08-02,04:26:16.000,215,10974591,13005,0,1722572775,13076.107603709992,76.25953221000236,53512.37949888 2024-08-02,04:26:17.000,215,10974655,13245,0,1722572776,13076.013295370001,76.26658134000172,53512.323601920005 2024-08-02,04:26:18.000,215,10974642,13005,0,1722572777,13075.918987029996,76.2877287299998,53512.26770496001 2024-08-02,04:26:19.000,215,10974642,13005,0,1722572778,13075.85162393,76.27363047000108,53512.21879512001 2024-08-02,04:26:20.000,215,10974630,13245,0,1722572779,13075.78426082999,76.2877287299998,53512.14892392001 2024-08-02,04:26:21.000,215,10974627,13285,0,1722572780,13075.70342510999,76.21723742999893,53512.107001200005 2024-08-02,04:26:22.000,215,10974655,13045,0,1722572781,13075.58890784,76.21723742999893,53512.04411712 2024-08-02,04:26:23.000,215,10974640,13125,0,1722572782,13075.50807212,76.1890409100015,53511.988220160005 2024-08-02,04:26:24.000,215,10974609,13285,0,1722572783,13075.447445329999,76.16084439000406,53511.92533608 2024-08-02,04:26:25.000,215,10974609,12885,0,1722572784,13075.353136989994,76.1537952600047,53511.890400480006 2024-08-02,04:26:26.000,215,10974632,13285,0,1722572785,13075.279037579989,76.17494265000278,53511.77860656 2024-08-02,04:26:27.000,215,10974615,12925,0,1722572786,13075.218410789988,76.13264786999935,53511.722709600006 2024-08-02,04:26:28.000,215,10974612,12925,0,1722572787,13075.144311379998,76.12559873999999,53511.72969672 2024-08-02,04:26:29.000,215,10974651,12965,0,1722572788,13074.989376249992,76.07625483000447,53511.67379976001 2024-08-02,04:26:30.000,215,10974656,13005,0,1722572789,13074.935485770002,76.06215656999848,53511.67379976001 2024-08-02,04:26:31.000,215,10974607,13005,0,1722572790,13074.888331599992,76.08330396000383,53511.52707024001 2024-08-02,04:26:32.000,215,10974666,13285,0,1722572791,13074.753605400001,76.09035309000319,53511.50610888001 2024-08-02,04:26:33.000,215,10974596,12925,0,1722572792,13074.666033369991,76.06920569999784,53511.47816040001 2024-08-02,04:26:34.000,215,10974589,12965,0,1722572793,13074.61214289,76.06920569999784,53511.40828920001 2024-08-02,04:26:35.000,215,10974661,12885,0,1722572794,13074.50436192999,76.07625483000447,53511.35937936001 2024-08-02,04:26:36.000,215,10974635,13005,0,1722572795,13074.42352620999,76.06920569999784,53511.31046952001 2024-08-02,04:26:37.000,215,10974624,13325,0,1722572796,13074.3494268,76.0410091800004,53511.24758544 2024-08-02,04:26:38.000,215,10974616,12805,0,1722572797,13074.248382149999,76.04805830999976,53511.19168848001 2024-08-02,04:26:39.000,215,10974645,13405,0,1722572798,13074.133864879994,76.03396005000104,53511.11483016 2024-08-02,04:26:40.000,215,10974605,13045,0,1722572799,13074.032820229993,76.02691092000168,53511.030984720004 2024-08-02,04:26:41.000,215,10974580,13285,0,1722572800,13073.918302960003,75.99871440000425,53510.97508776001 2024-08-02,04:26:42.000,215,10974635,12965,0,1722572801,13073.770104139992,76.01986179000232,53510.933165040005 2024-08-02,04:26:43.000,215,10974628,13125,0,1722572802,13073.655586870002,76.02691092000168,53510.89124232 2024-08-02,04:26:44.000,215,10974613,12925,0,1722572803,13073.581487459996,76.01281266000296,53510.8493196 2024-08-02,04:26:45.000,215,10974610,13085,0,1722572804,13073.41307971,75.95641962000082,53510.80040976 2024-08-02,04:26:46.000,215,10974576,13445,0,1722572805,13073.31203506,75.99166527000489,53510.68162872 2024-08-02,04:26:47.000,215,10974670,12885,0,1722572806,13073.23119934,75.97051787999953,53510.63970600001 2024-08-02,04:26:48.000,215,10974601,12965,0,1722572807,13073.15036362,75.91412484000466,53510.54188632001 2024-08-02,04:26:49.000,215,10974593,13045,0,1722572808,13073.04931897,75.91412484000466,53510.52092496001 2024-08-02,04:26:50.000,215,10974627,12965,0,1722572809,13072.968483249999,75.88592831999995,53510.479002240005 2024-08-02,04:26:51.000,215,10974591,12925,0,1722572810,13072.894383839994,75.85773180000251,53510.42310528001 2024-08-02,04:26:52.000,215,10974674,13365,0,1722572811,13072.732712399993,75.85068267000315,53510.35323408001 2024-08-02,04:26:53.000,215,10974619,13205,0,1722572812,13072.618195130002,75.83658441000443,53510.34624696 2024-08-02,04:26:54.000,215,10974617,13125,0,1722572813,13072.517150480002,75.794289630001,53510.262401520005 2024-08-02,04:26:55.000,215,10974596,12965,0,1722572814,13072.409369519992,75.80838788999972,53510.1506076 2024-08-02,04:26:56.000,215,10974606,13045,0,1722572815,13072.342006419996,75.74494571999821,53510.10169776 2024-08-02,04:26:57.000,215,10974589,13085,0,1722572816,13072.267907009991,75.75199485000485,53510.08772352001 2024-08-02,04:26:58.000,215,10974618,12965,0,1722572817,13072.13318081,75.66740528999799,53509.975929600005 2024-08-02,04:26:59.000,215,10974658,12765,0,1722572818,13072.05234509,75.61806138000247,53509.9060584 2024-08-02,04:27:00.000,215,10974593,12885,0,1722572819,13072.03213616,75.61806138000247,53509.82920008001 2024-08-02,04:27:01.000,215,10974637,12845,0,1722572820,13071.89067365,75.5969139900044,53509.77330312 2024-08-02,04:27:02.000,215,10974622,13005,0,1722572821,13071.816574239994,75.57576659999904,53509.68247056001 2024-08-02,04:27:03.000,215,10974638,13125,0,1722572822,13071.702056969989,75.54052095000225,53509.68247056001 2024-08-02,04:27:04.000,215,10974629,12845,0,1722572823,13071.621221249989,75.51937356000417,53509.60561224 2024-08-02,04:27:05.000,215,10974691,13005,0,1722572824,13071.540385529988,75.51937356000417,53509.542728160006 2024-08-02,04:27:06.000,215,10974687,13165,0,1722572825,13071.479758740003,75.5475700800016,53509.45888272 2024-08-02,04:27:07.000,215,10974659,13005,0,1722572826,13071.446077189998,75.5475700800016,53509.40298576 2024-08-02,04:27:08.000,215,10974631,13045,0,1722572827,13071.405659329997,75.56166834000032,53509.40997288 2024-08-02,04:27:09.000,215,10974608,13125,0,1722572828,13071.291142059992,75.61101225000311,53509.33311456 2024-08-02,04:27:10.000,215,10974596,12925,0,1722572829,13071.210306339992,75.63215964000119,53509.29119184 2024-08-02,04:27:11.000,215,10974660,12885,0,1722572830,13071.210306339992,75.68855268000334,53509.23529488 2024-08-02,04:27:12.000,215,10974643,12885,0,1722572831,13071.129470619991,75.78019137000229,53509.20035928001 2024-08-02,04:27:13.000,215,10974675,12925,0,1722572832,13071.068843829991,75.78724050000164,53509.11651384 2024-08-02,04:27:14.000,215,10974671,12965,0,1722572833,13070.961062869996,75.82248614999844,53509.018694160004 2024-08-02,04:27:15.000,215,10974695,12845,0,1722572834,13070.900436079995,75.85773180000251,53509.00471992 2024-08-02,04:27:16.000,215,10974700,13125,0,1722572835,13070.78591880999,75.93527223000274,53508.96279720001 2024-08-02,04:27:17.000,215,10974662,13045,0,1722572836,13070.69161047,75.94937049000146,53508.90690024 2024-08-02,04:27:18.000,215,10974643,13205,0,1722572837,13070.597302129994,76.04805830999976,53508.89991312 2024-08-02,04:27:19.000,215,10974677,13125,0,1722572838,13070.489521169999,76.07625483000447,53508.83004192 2024-08-02,04:27:20.000,215,10974655,13045,0,1722572839,13070.375003899993,76.1396969999987,53508.79510632001 2024-08-02,04:27:21.000,215,10974676,13325,0,1722572840,13070.253750319993,76.1537952600047,53508.718248 2024-08-02,04:27:22.000,215,10974606,12965,0,1722572841,13070.159441980002,76.23133568999765,53508.704273760006 2024-08-02,04:27:23.000,215,10974647,13125,0,1722572842,13070.085342569997,76.29477785999916,53508.66933816 2024-08-02,04:27:24.000,215,10974640,13125,0,1722572843,13069.977561610001,76.34412177000195,53508.62741544001 2024-08-02,04:27:25.000,215,10974673,13085,0,1722572844,13069.916934820001,76.37231828999938,53508.60645408001 2024-08-02,04:27:26.000,215,10974633,13085,0,1722572845,13069.8360991,76.40756394000346,53508.50164728 2024-08-02,04:27:27.000,215,10974663,13325,0,1722572846,13069.849571719991,76.43576046000089,53508.52959576001 2024-08-02,04:27:28.000,215,10974619,13085,0,1722572847,13069.75526338,76.54149740999856,53508.42478896 2024-08-02,04:27:29.000,215,10974651,13045,0,1722572848,13069.701372899995,76.52035002000048,53508.41081472001 2024-08-02,04:27:30.000,215,10974646,13085,0,1722572849,13069.64748241999,76.62608696999814,53508.34094352001 2024-08-02,04:27:31.000,215,10974625,13285,0,1722572850,13069.620537179995,76.72477479000372,53508.3339564 2024-08-02,04:27:32.000,215,10974616,13125,0,1722572851,13069.62727348999,76.79526609000459,53508.299020800005 2024-08-02,04:27:33.000,215,10974593,13045,0,1722572852,13069.59359194,76.83051174000138,53508.23613672 2024-08-02,04:27:34.000,215,10974634,13085,0,1722572853,13069.53296515,76.89395391000289,53508.23613672 2024-08-02,04:27:35.000,215,10974584,12845,0,1722572854,13069.458865739995,76.96444521000376,53508.201201120006 2024-08-02,04:27:36.000,215,10974668,13045,0,1722572855,13069.48581097999,76.99969086000056,53508.11036856 2024-08-02,04:27:37.000,215,10974641,13005,0,1722572856,13069.479074669995,77.02788737999799,53508.11036856 2024-08-02,04:27:38.000,215,10974689,13005,0,1722572857,13069.42518418999,77.11952607000421,53508.10338144001 2024-08-02,04:27:39.000,215,10974640,13285,0,1722572858,13069.40497525999,77.13362433000293,53508.04748448 2024-08-02,04:27:40.000,215,10974647,13285,0,1722572859,13069.351084779999,77.18296823999844,53508.012548880004 2024-08-02,04:27:41.000,215,10974678,13005,0,1722572860,13069.337612159994,77.22526302000188,53507.98460040001 2024-08-02,04:27:42.000,215,10974629,13085,0,1722572861,13069.303930609989,77.25345953999931,53507.97761328001 2024-08-02,04:27:43.000,215,10974627,13005,0,1722572862,13069.297194299994,77.21116476000316,53507.92870344 2024-08-02,04:27:44.000,215,10974663,13005,0,1722572863,13069.310666919999,77.22526302000188,53507.90774208001 2024-08-02,04:27:45.000,215,10974654,12925,0,1722572864,13069.297194299994,77.1900173699978,53507.92171632 2024-08-02,04:27:46.000,215,10974683,13085,0,1722572865,13069.303930609989,77.18296823999844,53507.865819360006 2024-08-02,04:27:47.000,215,10974662,13085,0,1722572866,13069.310666919999,77.12657520000357,53507.88678072001 2024-08-02,04:27:48.000,215,10974696,13125,0,1722572867,13069.250040129999,77.0560839000027,53507.89376784 2024-08-02,04:27:49.000,215,10974682,12925,0,1722572868,13069.236567509994,76.9926417300012,53507.78896104001 2024-08-02,04:27:50.000,215,10974629,13085,0,1722572869,13069.175940719993,76.9432978199984,53507.795948160005 2024-08-02,04:27:51.000,215,10974647,12965,0,1722572870,13069.155731789993,76.88690478000353,53507.7749868 2024-08-02,04:27:52.000,215,10974667,13045,0,1722572871,13069.148995479998,76.85870825999882,53507.7051156 2024-08-02,04:27:53.000,215,10974653,13005,0,1722572872,13069.115313929993,76.76706956999988,53507.68415424 2024-08-02,04:27:54.000,215,10974670,13165,0,1722572873,13069.074896069993,76.63313610000478,53507.66319288 2024-08-02,04:27:55.000,215,10974612,13045,0,1722572874,13069.054687139993,76.5344482799992,53507.6352444 2024-08-02,04:27:56.000,215,10974663,13085,0,1722572875,13069.074896069993,76.4005148100041,53507.6352444 2024-08-02,04:27:57.000,215,10974637,13085,0,1722572876,13069.068159759998,76.29477785999916,53507.58633456 2024-08-02,04:27:58.000,215,10974674,12925,0,1722572877,13069.027741899998,76.1396969999987,53507.53742472 2024-08-02,04:27:59.000,215,10974645,12885,0,1722572878,13069.054687139993,76.0057635300036,53507.55139896001 2024-08-02,04:28:00.000,215,10974685,13005,0,1722572879,13069.054687139993,75.86478093000187,53507.495502 2024-08-02,04:28:01.000,215,10974667,13285,0,1722572880,13069.041214520003,75.72379833000014,53507.47454064001 2024-08-02,04:28:02.000,215,10974653,13085,0,1722572881,13069.007532969998,75.5969139900044,53507.45357928001 2024-08-02,04:28:03.000,215,10974681,12845,0,1722572882,13068.913224629992,75.47707878000074,53507.41864368 2024-08-02,04:28:04.000,215,10974651,13045,0,1722572883,13068.839125220002,75.37134183000308,53507.35575960001 2024-08-02,04:28:05.000,215,10974625,13125,0,1722572884,13068.758289500001,75.25150661999942,53507.27890128 2024-08-02,04:28:06.000,215,10974690,13365,0,1722572885,13068.717871640001,75.14576967000176,53507.27890128 2024-08-02,04:28:07.000,215,10974658,13245,0,1722572886,13068.623563299996,75.01888532999874,53507.21601720001 2024-08-02,04:28:08.000,215,10974673,13245,0,1722572887,13068.53599127,74.90609925000172,53507.22300432 2024-08-02,04:28:09.000,215,10974689,13125,0,1722572888,13068.46862816999,74.73692013000255,53507.15313312 2024-08-02,04:28:10.000,215,10974654,12965,0,1722572889,13068.30695672999,74.59593753000081,53507.10422328 2024-08-02,04:28:11.000,215,10974703,12845,0,1722572890,13068.21264839,74.49020058000315,53507.05531344 2024-08-02,04:28:12.000,215,10974681,12925,0,1722572891,13068.077922189994,74.38446362999821,53507.04832632001 2024-08-02,04:28:13.000,215,10974656,12965,0,1722572892,13068.010559089998,74.30692319999798,53507.0413392 2024-08-02,04:28:14.000,215,10974655,13045,0,1722572893,13067.869096579998,74.22938276999776,53506.99941648001 2024-08-02,04:28:15.000,215,10974651,13125,0,1722572894,13067.687216209997,74.14479320999817,53506.94351952 2024-08-02,04:28:16.000,215,10974683,13125,0,1722572895,13067.491863219992,74.08135104000394,53506.82473848 2024-08-02,04:28:17.000,215,10974665,13125,0,1722572896,13067.35713702,74.02495800000179,53506.8666612 2024-08-02,04:28:18.000,215,10974689,13125,0,1722572897,13067.222410819995,73.94741757000156,53506.81076424001 2024-08-02,04:28:19.000,215,10974669,13125,0,1722572898,13067.12810247999,73.8416806200039,53506.76884152 2024-08-02,04:28:20.000,215,10974667,12925,0,1722572899,13067.060739379995,73.81348409999919,53506.65006048 2024-08-02,04:28:21.000,215,10974701,12925,0,1722572900,13066.94622210999,73.78528758000175,53506.66403472001 2024-08-02,04:28:22.000,215,10974669,13005,0,1722572901,13066.838441149994,73.75709106000431,53506.55922792 2024-08-02,04:28:23.000,215,10974688,12925,0,1722572902,13066.723923879988,73.75004192999768,53506.53127944 2024-08-02,04:28:24.000,215,10974672,12925,0,1722572903,13066.568988749998,73.73594366999896,53506.47538248001 2024-08-02,04:28:25.000,215,10974677,13125,0,1722572904,13066.467944099997,73.72184541000024,53506.37756280001 2024-08-02,04:28:26.000,215,10974704,13125,0,1722572905,13066.313008969992,73.73594366999896,53506.335640080004 2024-08-02,04:28:27.000,215,10974668,12845,0,1722572906,13066.185019079996,73.70069802000216,53506.30769160001 2024-08-02,04:28:28.000,215,10974705,12925,0,1722572907,13066.05029287999,73.70774715000152,53506.272756 2024-08-02,04:28:29.000,215,10974694,12925,0,1722572908,13065.962720849995,73.67955063000409,53506.20987192001 2024-08-02,04:28:30.000,215,10974649,13005,0,1722572909,13065.80778571999,73.65840323999873,53506.140000720006 2024-08-02,04:28:31.000,215,10974650,12765,0,1722572910,13065.70674106999,73.64430498000002,53506.08410376 2024-08-02,04:28:32.000,215,10974704,13005,0,1722572911,13065.572014869998,73.61610846000258,53506.03519392 2024-08-02,04:28:33.000,215,10974688,12965,0,1722572912,13065.504651769988,73.60905933000322,53505.97929696 2024-08-02,04:28:34.000,215,10974667,13205,0,1722572913,13065.329507709997,73.62315759000194,53506.000258320004 2024-08-02,04:28:35.000,215,10974643,13005,0,1722572914,13065.221726750002,73.67955063000409,53505.94436136001 2024-08-02,04:28:36.000,215,10974651,12965,0,1722572915,13065.087000549996,73.72184541000024,53505.86750304 2024-08-02,04:28:37.000,215,10974703,13165,0,1722572916,13065.006164829996,73.76414019000367,53505.8884644 2024-08-02,04:28:38.000,215,10974653,13125,0,1722572917,13064.9185928,73.8275823599979,53505.79064472 2024-08-02,04:28:39.000,215,10974657,12925,0,1722572918,13064.864702319996,73.84872975000326,53505.734747760005 2024-08-02,04:28:40.000,215,10974658,12965,0,1722572919,13064.81081183999,73.91217192000477,53505.70679928001 2024-08-02,04:28:41.000,215,10974646,12965,0,1722572920,13064.723239809995,73.975614089999,53505.67186368 2024-08-02,04:28:42.000,215,10974706,12925,0,1722572921,13064.66934932999,73.98971234999772,53505.58801824001 2024-08-02,04:28:43.000,215,10974664,13125,0,1722572922,13064.622195159995,74.06020364999858,53505.55308264 2024-08-02,04:28:44.000,215,10974641,13285,0,1722572923,13064.514414199999,74.13774407999881,53505.56006976001 2024-08-02,04:28:45.000,215,10974599,13285,0,1722572924,13064.426842169989,74.19413712000096,53505.49019856001 2024-08-02,04:28:46.000,215,10974670,12965,0,1722572925,13064.305588589988,74.25757929000247,53505.48321144 2024-08-02,04:28:47.000,215,10974690,13365,0,1722572926,13064.271907039998,74.32102146000398,53505.44128872001 2024-08-02,04:28:48.000,215,10974652,13205,0,1722572927,13064.170862389998,74.34216885000205,53505.40635312 2024-08-02,04:28:49.000,215,10974632,12965,0,1722572928,13064.143917150002,74.3985618900042,53505.40635312 2024-08-02,04:28:50.000,215,10974617,13245,0,1722572929,13064.076554049992,74.44085667000036,53505.329494800004 2024-08-02,04:28:51.000,215,10974671,13005,0,1722572930,13064.083290360002,74.45495492999908,53505.30853344 2024-08-02,04:28:52.000,215,10974668,12965,0,1722572931,13064.042872500002,74.49020058000315,53505.33648192 2024-08-02,04:28:53.000,215,10974684,12885,0,1722572932,13064.029399879997,74.4972497100025,53505.301546320006 2024-08-02,04:28:54.000,215,10974636,13125,0,1722572933,13063.975509399992,74.53954448999866,53505.231675120005 2024-08-02,04:28:55.000,215,10974660,13045,0,1722572934,13063.982245710002,74.60298666000017,53505.20372664001 2024-08-02,04:28:56.000,215,10974661,13125,0,1722572935,13063.908146299997,74.66642883000168,53505.23866224 2024-08-02,04:28:57.000,215,10974692,13005,0,1722572936,13063.834046889991,74.72282187000383,53505.231675120005 2024-08-02,04:28:58.000,215,10974635,13045,0,1722572937,13063.73973855,74.72987100000319,53505.182765280006 2024-08-02,04:28:59.000,215,10974690,13005,0,1722572938,13063.67911176,74.83560795000085,53505.14782968 2024-08-02,04:29:00.000,215,10974607,13325,0,1722572939,13063.61848497,74.892000990003,53505.14084256 2024-08-02,04:29:01.000,215,10974658,12885,0,1722572940,13063.57133079999,74.9272466399998,53505.09193272 2024-08-02,04:29:02.000,215,10974685,12845,0,1722572941,13063.503967699995,74.97659055000258,53505.07097136 2024-08-02,04:29:03.000,215,10974691,13085,0,1722572942,13063.49049507999,75.05413098000281,53505.07097136 2024-08-02,04:29:04.000,215,10974661,13045,0,1722572943,13063.47028614999,75.11757315000432,53505.07097136 2024-08-02,04:29:05.000,215,10974621,12605,0,1722572944,13063.47702246,75.11757315000432,53505.02904864 2024-08-02,04:29:06.000,215,10974670,13285,0,1722572945,13063.51070400999,75.2021627100039,53505.00808728001 2024-08-02,04:29:07.000,215,10974704,13005,0,1722572946,13063.53764925,75.2021627100039,53505.00110016 2024-08-02,04:29:08.000,215,10974626,13285,0,1722572947,13063.59827604,75.26560487999814,53504.97315168 2024-08-02,04:29:09.000,215,10974632,12965,0,1722572948,13063.69932069,75.35019443999772,53504.994113040004 2024-08-02,04:29:10.000,215,10974660,13165,0,1722572949,13063.780156410001,75.46298052000202,53505.00110016 2024-08-02,04:29:11.000,215,10974677,12965,0,1722572950,13063.834046889991,75.43478400000458,53504.93122896 2024-08-02,04:29:12.000,215,10974654,13085,0,1722572951,13063.995718329992,75.49822616999882,53504.97315168 2024-08-02,04:29:13.000,215,10974635,13285,0,1722572952,13064.116971909993,75.60396312000375,53505.00808728001 2024-08-02,04:29:14.000,215,10974622,12925,0,1722572953,13064.251698109998,75.6956018100027,53504.95917744001 2024-08-02,04:29:15.000,215,10974669,13045,0,1722572954,13064.339270139993,75.78724050000164,53504.98712592001 2024-08-02,04:29:16.000,215,10974614,12605,0,1722572955,13064.460523719994,75.89297744999931,53504.98712592001 2024-08-02,04:29:17.000,215,10974658,13085,0,1722572956,13064.561568369994,75.96346875000017,53505.00808728001 2024-08-02,04:29:18.000,215,10974668,13085,0,1722572957,13064.662613019995,76.06920569999784,53505.015074400006 2024-08-02,04:29:19.000,215,10974615,12845,0,1722572958,13064.81754815,76.1396969999987,53505.05001 2024-08-02,04:29:20.000,215,10974670,13085,0,1722572959,13064.95901066,76.20313917000021,53505.09891984 2024-08-02,04:29:21.000,215,10974649,13125,0,1722572960,13065.120682100001,76.25953221000236,53505.15481680001 2024-08-02,04:29:22.000,215,10974681,12605,0,1722572961,13065.295826159992,76.37936741999874,53505.1897524 2024-08-02,04:29:23.000,215,10974650,12805,0,1722572962,13065.497915459993,76.47805524000432,53505.22468800001 2024-08-02,04:29:24.000,215,10974595,12925,0,1722572963,13065.713477379999,76.62608696999814,53505.20372664001 2024-08-02,04:29:25.000,215,10974625,13085,0,1722572964,13065.89535775,76.71772566000436,53505.231675120005 2024-08-02,04:29:26.000,215,10974639,12885,0,1722572965,13066.151337529991,76.88690478000353,53505.32250768001 2024-08-02,04:29:27.000,215,10974655,13085,0,1722572966,13066.461207790002,77.04198564000399,53505.34346904001 2024-08-02,04:29:28.000,215,10974643,13125,0,1722572967,13066.730660189998,77.15477172000101,53505.40635312 2024-08-02,04:29:29.000,215,10974636,13005,0,1722572968,13067.01358521,77.26755779999803,53505.497185680004 2024-08-02,04:29:30.000,215,10974689,13205,0,1722572969,13067.283037609996,77.42968778999784,53505.53212128 2024-08-02,04:29:31.000,215,10974664,12885,0,1722572970,13067.619853110002,77.54247387000214,53505.60199248 2024-08-02,04:29:32.000,215,10974621,12765,0,1722572971,13067.916250749993,77.67640734000452,53505.7137864 2024-08-02,04:29:33.000,215,10974630,13045,0,1722572972,13068.199175769994,77.78214429000218,53505.8185932 2024-08-02,04:29:34.000,215,10974622,12925,0,1722572973,13068.502309719996,77.94427428000199,53505.88147728 2024-08-02,04:29:35.000,215,10974659,12965,0,1722572974,13068.798707360002,78.09935514000244,53505.91641288 2024-08-02,04:29:36.000,215,10974637,13045,0,1722572975,13069.074896069993,78.28263252000033,53506.070129520005 2024-08-02,04:29:37.000,215,10974617,12845,0,1722572976,13069.46560204999,78.45886076999886,53506.17493632 2024-08-02,04:29:38.000,215,10974654,12925,0,1722572977,13069.782208619996,78.5998433700006,53506.27974312001 2024-08-02,04:29:39.000,215,10974654,12805,0,1722572978,13070.159441980002,78.74082597000233,53506.4124984 2024-08-02,04:29:40.000,215,10974674,13165,0,1722572979,13070.489521169999,78.90295596000215,53506.44743400001 2024-08-02,04:29:41.000,215,10974687,13005,0,1722572980,13070.79265512,79.06508595000196,53506.62909912 2024-08-02,04:29:42.000,215,10974638,12885,0,1722572981,13071.149679549992,79.22721594000177,53506.7269188 2024-08-02,04:29:43.000,215,10974641,13445,0,1722572982,13071.553858149993,79.36114941000415,53506.88762256 2024-08-02,04:29:44.000,215,10974631,13325,0,1722572983,13071.917618889995,79.52327940000396,53506.99941648001 2024-08-02,04:29:45.000,215,10974604,12885,0,1722572984,13072.308324869991,79.64311461000034,53507.16710736001 2024-08-02,04:29:46.000,215,10974673,13205,0,1722572985,13072.692294539993,79.74180242999864,53507.32781112 2024-08-02,04:29:47.000,215,10974652,13085,0,1722572986,13073.0695279,79.83344112000486,53507.45357928001 2024-08-02,04:29:48.000,215,10974671,12845,0,1722572987,13073.399607089996,79.93212894000317,53507.59332168 2024-08-02,04:29:49.000,215,10974657,13165,0,1722572988,13073.722949969997,80.03786589000083,53507.76799968001 2024-08-02,04:29:50.000,215,10974650,13245,0,1722572989,13074.066501779998,80.06606240999827,53507.92171632 2024-08-02,04:29:51.000,215,10974648,13285,0,1722572990,13074.356163109995,80.11540632000106,53508.07543296001 2024-08-02,04:29:52.000,215,10974615,12965,0,1722572991,13074.67276968,80.12245545000042,53508.250110960005 2024-08-02,04:29:53.000,215,10974638,13005,0,1722572992,13074.989376249992,80.11540632000106,53508.48767304001 2024-08-02,04:29:54.000,215,10974665,12965,0,1722572993,13075.312719129994,80.05901327999891,53508.65536392001 2024-08-02,04:29:55.000,215,10974641,12965,0,1722572994,13075.575435219995,80.04491502000019,53508.7881192 2024-08-02,04:29:56.000,215,10974657,13285,0,1722572995,13075.87183286,80.0096693700034,53508.96279720001 2024-08-02,04:29:57.000,215,10974620,13005,0,1722572996,13076.114340020002,79.98147284999868,53509.10952672001 2024-08-02,04:29:58.000,215,10974580,13165,0,1722572997,13076.356847179988,79.91098154999781,53509.27023048 2024-08-02,04:29:59.000,215,10974628,12845,0,1722572998,13076.531991239994,79.85458851000294,53509.39599864001 2024-08-02,04:30:00.000,215,10974671,12805,0,1722572999,13076.78123470999,79.762949820004,53509.542728160006 2024-08-02,04:30:01.000,215,10974623,12925,0,1722573000,13076.99006032,79.69245852000313,53509.67548344 2024-08-02,04:30:02.000,215,10974691,13125,0,1722573001,13077.151731760001,79.62901635000162,53509.822212959996 2024-08-02,04:30:03.000,215,10974629,12965,0,1722573002,13077.333612130002,79.5021320099986,53509.99689096001 2024-08-02,04:30:04.000,215,10974663,13005,0,1722573003,13077.468338329993,79.41049331999966,53510.06676216001 2024-08-02,04:30:05.000,215,10974680,12845,0,1722573004,13077.528965119993,79.36114941000415,53510.213491680006 2024-08-02,04:30:06.000,215,10974614,13205,0,1722573005,13077.656955009988,79.26246158999857,53510.34624696 2024-08-02,04:30:07.000,215,10974672,12925,0,1722573006,13077.744527039999,79.11442986000475,53510.3951568 2024-08-02,04:30:08.000,215,10974674,12965,0,1722573007,13077.791681209994,79.00164378000045,53510.54188632001 2024-08-02,04:30:09.000,215,10974610,13165,0,1722573008,13077.811890139994,78.91705422000086,53510.62573176 2024-08-02,04:30:10.000,215,10974629,13205,0,1722573009,13077.852307999994,78.84656292,53510.68162872 2024-08-02,04:30:11.000,215,10974618,13005,0,1722573010,13077.865780619999,78.75492423000105,53510.80040976 2024-08-02,04:30:12.000,215,10974652,12965,0,1722573011,13077.87925323999,78.64213815000403,53510.884255200006 2024-08-02,04:30:13.000,215,10974641,12965,0,1722573012,13077.805153829999,78.59279424000124,53510.982074880005 2024-08-02,04:30:14.000,215,10974657,13005,0,1722573013,13077.724318109998,78.49410642000294,53511.03797184 2024-08-02,04:30:15.000,215,10974620,12765,0,1722573014,13077.663691319998,78.39541860000463,53511.10784304 2024-08-02,04:30:16.000,215,10974661,13125,0,1722573015,13077.542437739998,78.33902556000248,53511.17072712001 2024-08-02,04:30:17.000,215,10974650,13405,0,1722573016,13077.427920469992,78.24033774000418,53511.24758544 2024-08-02,04:30:18.000,215,10974630,13205,0,1722573017,13077.306666889992,78.1416499199986,53511.268546800005 2024-08-02,04:30:19.000,215,10974691,12925,0,1722573018,13077.118050209996,78.0077164500035,53511.24758544 2024-08-02,04:30:20.000,215,10974661,13405,0,1722573019,13076.9092246,77.93017602000327,53511.331430879996 2024-08-02,04:30:21.000,215,10974651,13005,0,1722573020,13076.693662679994,77.84558646000369,53511.366366480004 2024-08-02,04:30:22.000,215,10974720,13045,0,1722573021,13076.464628139998,77.78919342000154,53511.317456640005 2024-08-02,04:30:23.000,215,10974663,13165,0,1722573022,13076.215384670002,77.66935820999788,53511.436237680005 2024-08-02,04:30:24.000,215,10974627,13005,0,1722573023,13075.986350129991,77.60591604000365,53511.4432248 2024-08-02,04:30:25.000,215,10974651,12765,0,1722573024,13075.696688799995,77.49312995999935,53511.41527632 2024-08-02,04:30:26.000,215,10974653,12725,0,1722573025,13075.393554849994,77.37329475000297,53511.33841800001 2024-08-02,04:30:27.000,215,10974673,12885,0,1722573026,13075.151047689993,77.28165606000402,53511.39431496 2024-08-02,04:30:28.000,215,10974615,12725,0,1722573027,13074.935485770002,77.21821389000252,53511.3733536 2024-08-02,04:30:29.000,215,10974642,13005,0,1722573028,13074.61214289,77.18296823999844,53511.317456640005 2024-08-02,04:30:30.000,215,10974671,13125,0,1722573029,13074.315745249995,77.11952607000421,53511.268546800005 2024-08-02,04:30:31.000,215,10974677,13005,0,1722573030,13074.046292849998,77.04198564000399,53511.2336112 2024-08-02,04:30:32.000,215,10974676,13245,0,1722573031,13073.702741039997,77.03493651000463,53511.198675600004 2024-08-02,04:30:33.000,215,10974676,13285,0,1722573032,13073.379398159996,77.01378911999927,53511.07290744001 2024-08-02,04:30:34.000,215,10974589,13125,0,1722573033,13073.015637419994,76.97854347000248,53511.02399760001 2024-08-02,04:30:35.000,215,10974690,13045,0,1722573034,13072.732712399993,76.92215043000033,53510.94015216 2024-08-02,04:30:36.000,215,10974721,13085,0,1722573035,13072.422842139997,76.88690478000353,53510.87028096 2024-08-02,04:30:37.000,215,10974688,13005,0,1722573036,13072.099499259995,76.83051174000138,53510.78643552001 2024-08-02,04:30:38.000,215,10974654,13085,0,1722573037,13071.789628999999,76.8446100000001,53510.70957720001 2024-08-02,04:30:39.000,215,10974642,13205,0,1722573038,13071.439340880002,76.83756087000074,53510.6047704 2024-08-02,04:30:40.000,215,10974613,12965,0,1722573039,13071.068843829991,76.76002044000052,53510.51393784 2024-08-02,04:30:41.000,215,10974648,13205,0,1722573040,13070.74550094999,76.70362739999837,53510.45804088 2024-08-02,04:30:42.000,215,10974675,13165,0,1722573041,13070.341322349988,76.64018523000414,53510.31829848 2024-08-02,04:30:43.000,215,10974671,12925,0,1722573042,13070.004506849997,76.58379219000199,53510.24842728 2024-08-02,04:30:44.000,215,10974684,12765,0,1722573043,13069.701372899995,76.54854653999791,53510.05977504 2024-08-02,04:30:45.000,215,10974638,12925,0,1722573044,13069.418447879994,76.48510437000368,53509.94798112001 2024-08-02,04:30:46.000,215,10974697,13165,0,1722573045,13069.135522859993,76.40756394000346,53509.82920008001 2024-08-02,04:30:47.000,215,10974616,13085,0,1722573046,13068.866070459997,76.3511709000013,53509.73836752 2024-08-02,04:30:48.000,215,10974639,13285,0,1722573047,13068.54946388999,76.26658134000172,53509.58465088001 2024-08-02,04:30:49.000,215,10974674,13485,0,1722573048,13068.26653886999,76.16789352000342,53509.46586984001 2024-08-02,04:30:50.000,215,10974636,12805,0,1722573049,13067.983613849989,76.04805830999976,53509.27023048 2024-08-02,04:30:51.000,215,10974669,13005,0,1722573050,13067.741106690002,76.01281266000296,53509.14446232 2024-08-02,04:30:52.000,215,10974626,13205,0,1722573051,13067.552490009992,75.97051787999953,53508.94882296 2024-08-02,04:30:53.000,215,10974653,13325,0,1722573052,13067.29651023,75.94937049000146,53508.7881192 2024-08-02,04:30:54.000,215,10974643,12925,0,1722573053,13067.04726675999,75.90002657999867,53508.67632528001 2024-08-02,04:30:55.000,215,10974681,13085,0,1722573054,13066.851913769999,75.85068267000315,53508.56453136 2024-08-02,04:30:56.000,215,10974664,13245,0,1722573055,13066.595933989993,75.82248614999844,53508.39684048 2024-08-02,04:30:57.000,215,10974629,12925,0,1722573056,13066.299536350001,75.71674920000078,53508.30600792 2024-08-02,04:30:58.000,215,10974697,13405,0,1722573057,13066.003138709995,75.66740528999799,53508.13831704 2024-08-02,04:30:59.000,215,10974677,13045,0,1722573058,13065.78757678999,75.58986485999776,53507.99158752 2024-08-02,04:31:00.000,215,10974646,12965,0,1722573059,13065.518124389993,75.5475700800016,53507.90774208001 2024-08-02,04:31:01.000,215,10974617,12765,0,1722573060,13065.309298779997,75.54052095000225,53507.76101256 2024-08-02,04:31:02.000,215,10974703,13005,0,1722573061,13065.107209479997,75.47707878000074,53507.62127016001 2024-08-02,04:31:03.000,215,10974648,12925,0,1722573062,13064.87817494,75.40658747999987,53507.509476240004 2024-08-02,04:31:04.000,215,10974685,13245,0,1722573063,13064.662613019995,75.27970314000413,53507.3906952 2024-08-02,04:31:05.000,215,10974661,12965,0,1722573064,13064.433578479999,75.2021627100039,53507.21601720001 2024-08-02,04:31:06.000,215,10974645,13085,0,1722573065,13064.197807629993,75.0893766299996,53507.076274800005 2024-08-02,04:31:07.000,215,10974669,13125,0,1722573066,13063.995718329992,75.03298359000473,53506.89460968 2024-08-02,04:31:08.000,215,10974643,13085,0,1722573067,13063.827310579996,75.01183619999938,53506.73390592001 2024-08-02,04:31:09.000,215,10974681,12925,0,1722573068,13063.61174865999,74.892000990003,53506.62909912 2024-08-02,04:31:10.000,215,10974643,13045,0,1722573069,13063.42986828999,74.81446056000277,53506.49634384001 2024-08-02,04:31:11.000,215,10974692,12845,0,1722573070,13063.241251609994,74.70872360999783,53506.37057568 2024-08-02,04:31:12.000,215,10974696,12845,0,1722573071,13063.072843859998,74.61003578999953,53506.2028848 2024-08-02,04:31:13.000,215,10974688,13085,0,1722573072,13062.897699799993,74.56774101000337,53506.04218104001 2024-08-02,04:31:14.000,215,10974653,13125,0,1722573073,13062.709083119997,74.46200405999843,53505.89545152001 2024-08-02,04:31:15.000,215,10974622,13125,0,1722573074,13062.587829539996,74.44085667000036,53505.75570912001 2024-08-02,04:31:16.000,215,10974664,12965,0,1722573075,13062.43963072,74.40561102000356,53505.6439152 2024-08-02,04:31:17.000,215,10974674,12925,0,1722573076,13062.25775035,74.433807540001,53505.448275840004 2024-08-02,04:31:18.000,215,10974667,13165,0,1722573077,13062.062397359994,74.42675841000164,53505.27359784001 2024-08-02,04:31:19.000,215,10974682,12845,0,1722573078,13061.887253299989,74.39151276000484,53505.09891984 2024-08-02,04:31:20.000,215,10974625,12965,0,1722573079,13061.725581860002,74.39151276000484,53505.03603576001 2024-08-02,04:31:21.000,215,10974669,12765,0,1722573080,13061.597591969992,74.38446362999821,53504.85437064 2024-08-02,04:31:22.000,215,10974657,13005,0,1722573081,13061.462865770001,74.34216885000205,53504.6657184 2024-08-02,04:31:23.000,215,10974680,13205,0,1722573082,13061.334875879991,74.35626711000077,53504.53296312001 2024-08-02,04:31:24.000,215,10974659,12725,0,1722573083,13061.25404015999,74.34216885000205,53504.4211692 2024-08-02,04:31:25.000,215,10974622,13365,0,1722573084,13061.20014968,74.36331624000013,53504.26745256001 2024-08-02,04:31:26.000,215,10974694,13045,0,1722573085,13061.065423479995,74.32807059000334,53504.13469728 2024-08-02,04:31:27.000,215,10974663,13005,0,1722573086,13060.99806038,74.3985618900042,53503.939057920004 2024-08-02,04:31:28.000,215,10974646,13005,0,1722573087,13060.97111513999,74.38446362999821,53503.81328976001 2024-08-02,04:31:29.000,215,10974684,13245,0,1722573088,13060.91722466,74.37036536999949,53503.73643144 2024-08-02,04:31:30.000,215,10974635,13085,0,1722573089,13060.87007048999,74.36331624000013,53503.58970192 2024-08-02,04:31:31.000,215,10974627,13045,0,1722573090,13060.836388939999,74.35626711000077,53503.435985280004 2024-08-02,04:31:32.000,215,10974685,12965,0,1722573091,13060.822916319994,74.37741449999885,53503.32419136 2024-08-02,04:31:33.000,215,10974672,13205,0,1722573092,13060.789234769989,74.34216885000205,53503.20541032 2024-08-02,04:31:34.000,215,10974621,13045,0,1722573093,13060.769025839989,74.2857758099999,53503.07265504001 2024-08-02,04:31:35.000,215,10974700,13285,0,1722573094,13060.822916319994,74.2857758099999,53503.02374520001 2024-08-02,04:31:36.000,215,10974695,12805,0,1722573095,13060.836388939999,74.24348103000375,53502.884002800005 2024-08-02,04:31:37.000,215,10974649,12925,0,1722573096,13060.944169899994,74.21528450999904,53502.786183120006 2024-08-02,04:31:38.000,215,10974687,13085,0,1722573097,13061.01826931,74.1870879900016,53502.68836344001 2024-08-02,04:31:39.000,215,10974650,12885,0,1722573098,13061.13952289,74.1518423400048,53502.5346468 2024-08-02,04:31:40.000,215,10974608,13365,0,1722573099,13061.25404015999,74.13069494999945,53502.44381424001 2024-08-02,04:31:41.000,215,10974673,12765,0,1722573100,13061.348348499996,74.10249843000202,53502.29708472 2024-08-02,04:31:42.000,215,10974660,13045,0,1722573101,13061.476338389992,74.05315451999923,53502.22721352 2024-08-02,04:31:43.000,215,10974706,13205,0,1722573102,13061.584119350002,74.02495800000179,53502.164329440006 2024-08-02,04:31:44.000,215,10974692,13525,0,1722573103,13061.759263409993,73.99676148000435,53502.07349688 2024-08-02,04:31:45.000,215,10974640,13125,0,1722573104,13061.900725919993,73.89102452999941,53501.98266432 2024-08-02,04:31:46.000,215,10974699,12965,0,1722573105,13062.021979499994,73.81348409999919,53501.89183176 2024-08-02,04:31:47.000,215,10974649,13205,0,1722573106,13062.203859869995,73.78528758000175,53501.88484464 2024-08-02,04:31:48.000,215,10974672,13125,0,1722573107,13062.345322379995,73.74299279999832,53501.84990904001 2024-08-02,04:31:49.000,215,10974626,13205,0,1722573108,13062.486784889996,73.68659976000345,53501.79401208 2024-08-02,04:31:50.000,215,10974691,12925,0,1722573109,13062.601302160001,73.5949610700045,53501.74510224 2024-08-02,04:31:51.000,215,10974689,12965,0,1722573110,13062.722555740002,73.54561716000171,53501.710166640005 2024-08-02,04:31:52.000,215,10974645,12845,0,1722573111,13062.816864079992,73.47512586000084,53501.70317952001 2024-08-02,04:31:53.000,215,10974648,13085,0,1722573112,13062.884227180002,73.44692934000341,53501.70317952001 2024-08-02,04:31:54.000,215,10974684,13045,0,1722573113,13062.965062900003,73.40463455999998,53501.6961924 2024-08-02,04:31:55.000,215,10974693,12965,0,1722573114,13063.012217069998,73.33414325999911,53501.710166640005 2024-08-02,04:31:56.000,215,10974627,12885,0,1722573115,13063.099789099993,73.2847993500036,53501.64728256 2024-08-02,04:31:57.000,215,10974683,13245,0,1722573116,13063.099789099993,73.22135718000209,53501.640295440004 2024-08-02,04:31:58.000,215,10974663,12965,0,1722573117,13063.167152199989,73.14381675000186,53501.612346960006 2024-08-02,04:31:59.000,215,10974672,12765,0,1722573118,13063.194097439999,73.12266936000378,53501.57741136 2024-08-02,04:32:00.000,215,10974578,13365,0,1722573119,13063.173888509999,73.06627632000163,53501.58439848001 2024-08-02,04:32:01.000,215,10974674,13125,0,1722573120,13063.214306369999,73.03103067000484,53501.56343712001 2024-08-02,04:32:02.000,215,10974697,13085,0,1722573121,13063.207570059989,72.98168676000205,53501.58439848001 2024-08-02,04:32:03.000,215,10974659,12765,0,1722573122,13063.200833749994,72.94644110999798,53501.59837272 2024-08-02,04:32:04.000,215,10974676,13125,0,1722573123,13063.146943269989,72.95349024000461,53501.55645 2024-08-02,04:32:05.000,215,10974687,13245,0,1722573124,13063.133470649998,72.8900480700031,53501.57741136 2024-08-02,04:32:06.000,215,10974673,13085,0,1722573125,13063.079580169993,72.81250764000288,53501.56343712001 2024-08-02,04:32:07.000,215,10974649,12965,0,1722573126,13063.059371239993,72.84070416000031,53501.56343712001 2024-08-02,04:32:08.000,215,10974656,13245,0,1722573127,13063.052634929998,72.7913602500048,53501.57042424 2024-08-02,04:32:09.000,215,10974601,12765,0,1722573128,13063.045898619988,72.70677068999794,53501.57042424 2024-08-02,04:32:10.000,215,10974681,13125,0,1722573129,13062.985271830003,72.69972155999858,53501.59837272 2024-08-02,04:32:11.000,215,10974631,12765,0,1722573130,13062.924645040002,72.6785741700005,53501.58439848001 2024-08-02,04:32:12.000,215,10974616,12925,0,1722573131,13062.877490869992,72.65742678000242,53501.56343712001 2024-08-02,04:32:13.000,215,10974658,13125,0,1722573132,13062.830336699997,72.6433285200037,53501.55645 2024-08-02,04:32:14.000,215,10974646,12885,0,1722573133,13062.776446219992,72.63627939000435,53501.57741136 2024-08-02,04:32:15.000,215,10974642,13005,0,1722573134,13062.688874189997,72.63627939000435,53501.591385600004 2024-08-02,04:32:16.000,215,10974637,12965,0,1722573135,13062.581093230001,72.615131999999,53501.55645 2024-08-02,04:32:17.000,215,10974676,13125,0,1722573136,13062.493521199991,72.62218112999835,53501.58439848001 2024-08-02,04:32:18.000,215,10974640,13205,0,1722573137,13062.41942179,72.65037765000307,53501.63330832001 2024-08-02,04:32:19.000,215,10974702,13005,0,1722573138,13062.345322379995,72.66447591000178,53501.63330832001 2024-08-02,04:32:20.000,215,10974643,13005,0,1722573139,13062.23754142,72.6433285200037,53501.6263212 2024-08-02,04:32:21.000,215,10974701,13085,0,1722573140,13062.123024149994,72.65037765000307,53501.59837272 2024-08-02,04:32:22.000,215,10974657,12885,0,1722573141,13062.015243189999,72.69267242999922,53501.61933408 2024-08-02,04:32:23.000,215,10974639,12965,0,1722573142,13061.914198539998,72.70677068999794,53501.60535984001 2024-08-02,04:32:24.000,215,10974701,13085,0,1722573143,13061.826626509988,72.69267242999922,53501.59837272 2024-08-02,04:32:25.000,215,10974686,12805,0,1722573144,13061.638009829992,72.76316373000009,53501.56343712001 2024-08-02,04:32:26.000,215,10974612,12845,0,1722573145,13061.503283630002,72.7913602500048,53501.63330832001 2024-08-02,04:32:27.000,215,10974639,13085,0,1722573146,13061.348348499996,72.84070416000031,53501.59837272 2024-08-02,04:32:28.000,215,10974625,13285,0,1722573147,13061.19341336999,72.84070416000031,53501.55645 2024-08-02,04:32:29.000,215,10974656,13285,0,1722573148,13061.01826931,72.89709720000246,53501.56343712001 2024-08-02,04:32:30.000,215,10974668,12965,0,1722573149,13060.863334179994,72.98168676000205,53501.50754016 2024-08-02,04:32:31.000,215,10974644,12885,0,1722573150,13060.728607979989,73.0380798000042,53501.542475760005 2024-08-02,04:32:32.000,215,10974615,12845,0,1722573151,13060.526518680002,73.09447283999907,53501.53548864001 2024-08-02,04:32:33.000,215,10974623,12845,0,1722573152,13060.351374619997,73.20020979000401,53501.54946288 2024-08-02,04:32:34.000,215,10974626,13005,0,1722573153,13060.162757940001,73.24955369999952,53501.493565920005 2024-08-02,04:32:35.000,215,10974653,13045,0,1722573154,13060.0010865,73.34824151999783,53501.48657880001 2024-08-02,04:32:36.000,215,10974595,12965,0,1722573155,13059.866360299995,73.3834871700019,53501.53548864001 2024-08-02,04:32:37.000,215,10974676,12885,0,1722573156,13059.73837041,73.43988021000405,53501.52850152 2024-08-02,04:32:38.000,215,10974593,13125,0,1722573157,13059.63058944999,73.4821749900002,53501.5215144 2024-08-02,04:32:39.000,215,10974594,13085,0,1722573158,13059.495863249998,73.51037151000492,53501.5215144 2024-08-02,04:32:40.000,215,10974616,13165,0,1722573159,13059.361137049993,73.57381367999915,53501.47959168 2024-08-02,04:32:41.000,215,10974640,13045,0,1722573160,13059.206201920002,73.60905933000322,53501.46561744001 2024-08-02,04:32:42.000,215,10974654,12965,0,1722573161,13059.078212029992,73.65840323999873,53501.40972048 2024-08-02,04:32:43.000,215,10974635,12965,0,1722573162,13058.956958449991,73.71479628000088,53501.423694720004 2024-08-02,04:32:44.000,215,10974674,13005,0,1722573163,13058.889595349996,73.7288945399996,53501.41670760001 2024-08-02,04:32:45.000,215,10974636,13365,0,1722573164,13058.82223225,73.77118932000303,53501.423694720004 2024-08-02,04:32:46.000,215,10974631,12805,0,1722573165,13058.75486914999,73.80643496999983,53501.43068184 2024-08-02,04:32:47.000,215,10974674,13045,0,1722573166,13058.707714979995,73.88397540000005,53501.4516432 2024-08-02,04:32:48.000,215,10974654,12885,0,1722573167,13058.67403342999,73.96151583000028,53501.423694720004 2024-08-02,04:32:49.000,215,10974623,13045,0,1722573168,13058.57972509,74.07430191000458,53501.43766896001 2024-08-02,04:32:50.000,215,10974660,13205,0,1722573169,13058.55277984999,74.13069494999945,53501.45863032 2024-08-02,04:32:51.000,215,10974687,12685,0,1722573170,13058.55951616,74.2223336399984,53501.46561744001 2024-08-02,04:32:52.000,215,10974679,12805,0,1722573171,13058.55277984999,74.30692319999798,53501.4516432 2024-08-02,04:32:53.000,215,10974599,12725,0,1722573172,13058.5190983,74.37036536999949,53501.46561744001 2024-08-02,04:32:54.000,215,10974635,13165,0,1722573173,13058.458471509999,74.41970928000228,53501.45863032 2024-08-02,04:32:55.000,215,10974611,13125,0,1722573174,13058.350690549989,74.49020058000315,53501.47959168 2024-08-02,04:32:56.000,215,10974611,13125,0,1722573175,13058.337217929999,74.62413404999825,53501.50055304 2024-08-02,04:32:57.000,215,10974715,12965,0,1722573176,13058.256382209998,74.72282187000383,53501.40273336 2024-08-02,04:32:58.000,215,10974633,13125,0,1722573177,13058.189019109988,74.80036230000405,53501.43068184 2024-08-02,04:32:59.000,215,10974622,13005,0,1722573178,13058.128392320003,74.87085359999764,53501.4516432 2024-08-02,04:33:00.000,215,10974651,12765,0,1722573179,13058.034083979997,74.94839402999787,53501.47959168 2024-08-02,04:33:01.000,215,10974642,13165,0,1722573180,13057.966720880002,75.0259344599981,53501.41670760001 2024-08-02,04:33:02.000,215,10974613,13125,0,1722573181,13057.865676230002,75.15281880000111,53501.472604560004 2024-08-02,04:33:03.000,215,10974652,13005,0,1722573182,13057.764631580001,75.31494879000093,53501.472604560004 2024-08-02,04:33:04.000,215,10974647,13285,0,1722573183,13057.70400479,75.42068573999859,53501.40273336 2024-08-02,04:33:05.000,215,10974647,13085,0,1722573184,13057.629905379996,75.51937356000417,53501.444656080006 2024-08-02,04:33:06.000,215,10974631,13085,0,1722573185,13057.528860729995,75.61101225000311,53501.4516432 2024-08-02,04:33:07.000,215,10974649,12965,0,1722573186,13057.488442869995,75.67445442000462,53501.43766896001 2024-08-02,04:33:08.000,215,10974655,13045,0,1722573187,13057.47497024999,75.80838788999972,53501.423694720004 2024-08-02,04:33:09.000,215,10974615,13045,0,1722573188,13057.35371666999,75.94937049000146,53501.47959168 2024-08-02,04:33:10.000,215,10974592,13125,0,1722573189,13057.25940833,76.07625483000447,53501.46561744001 2024-08-02,04:33:11.000,215,10974659,12885,0,1722573190,13057.138154749999,76.25953221000236,53501.33984928 2024-08-02,04:33:12.000,215,10974628,12885,0,1722573191,13057.097736889998,76.37231828999938,53501.325875040005 2024-08-02,04:33:13.000,215,10974665,12885,0,1722573192,13057.064055339994,76.4992026300024,53501.23504248 2024-08-02,04:33:14.000,215,10974626,13045,0,1722573193,13057.043846409993,76.54854653999791,53501.26299096 2024-08-02,04:33:15.000,215,10974645,13005,0,1722573194,13056.989955929988,76.6472343600035,53501.26299096 2024-08-02,04:33:16.000,215,10974637,13045,0,1722573195,13056.989955929988,76.73182392000308,53501.23504248 2024-08-02,04:33:17.000,215,10974609,13285,0,1722573196,13056.996692239998,76.8446100000001,53501.2420296 2024-08-02,04:33:18.000,215,10974650,13005,0,1722573197,13057.050582719989,76.97149434000312,53501.22106824 2024-08-02,04:33:19.000,215,10974623,13285,0,1722573198,13057.131418439989,77.12657520000357,53501.18613264 2024-08-02,04:33:20.000,215,10974627,13005,0,1722573199,13057.19204522999,77.22526302000188,53501.1721584 2024-08-02,04:33:21.000,215,10974643,12885,0,1722573200,13057.239199399999,77.31690171000082,53501.137222800004 2024-08-02,04:33:22.000,215,10974642,13005,0,1722573201,13057.266144639994,77.47198257000127,53501.1721584 2024-08-02,04:33:23.000,215,10974638,13005,0,1722573202,13057.31329880999,77.60591604000365,53501.14420992 2024-08-02,04:33:24.000,215,10974677,12925,0,1722573203,13057.47497024999,77.72575125000003,53501.13023568001 2024-08-02,04:33:25.000,215,10974705,13285,0,1722573204,13057.60296014,77.78919342000154,53501.14420992 2024-08-02,04:33:26.000,215,10974650,13245,0,1722573205,13057.744422650001,77.84558646000369,53501.16517128 2024-08-02,04:33:27.000,215,10974655,12965,0,1722573206,13057.879148849992,77.8949303699992,53501.13023568001 2024-08-02,04:33:28.000,215,10974564,13205,0,1722573207,13058.000402429992,77.92312689000391,53501.16517128 2024-08-02,04:33:29.000,215,10974641,13365,0,1722573208,13058.195755419998,77.93722515000263,53501.23504248 2024-08-02,04:33:30.000,215,10974618,13205,0,1722573209,13058.384372099994,77.96542167000007,53501.2420296 2024-08-02,04:33:31.000,215,10974651,13085,0,1722573210,13058.626879259995,77.93017602000327,53501.23504248 2024-08-02,04:33:32.000,215,10974612,12965,0,1722573211,13058.80202332,77.88083211000048,53501.3119008 2024-08-02,04:33:33.000,215,10974655,12765,0,1722573212,13058.977167379991,77.86673385000176,53501.29093944 2024-08-02,04:33:34.000,215,10974688,12965,0,1722573213,13059.179256679992,77.83853733000433,53501.3119008 2024-08-02,04:33:35.000,215,10974631,13045,0,1722573214,13059.421763839993,77.7609969000041,53501.41670760001 2024-08-02,04:33:36.000,215,10974637,12925,0,1722573215,13059.71816148,77.71165299000131,53501.40273336 2024-08-02,04:33:37.000,215,10974635,13165,0,1722573216,13059.947196019995,77.59886691000429,53501.45863032 2024-08-02,04:33:38.000,215,10974647,13045,0,1722573217,13060.162757940001,77.52132648000406,53501.50055304 2024-08-02,04:33:39.000,215,10974643,13165,0,1722573218,13060.452419269997,77.46493344000191,53501.5215144 2024-08-02,04:33:40.000,215,10974636,13165,0,1722573219,13060.701662739993,77.36624562000361,53501.61933408 2024-08-02,04:33:41.000,215,10974677,13205,0,1722573220,13060.95764252,77.34509822999826,53501.640295440004 2024-08-02,04:33:42.000,215,10974568,12965,0,1722573221,13061.19341336999,77.26050866999867,53501.67523104 2024-08-02,04:33:43.000,215,10974674,13045,0,1722573222,13061.462865770001,77.2041156300038,53501.73112800001 2024-08-02,04:33:44.000,215,10974655,13125,0,1722573223,13061.685164000002,77.0913295499995,53501.85689616 2024-08-02,04:33:45.000,215,10974673,13045,0,1722573224,13061.907462229989,77.0560839000027,53501.88484464 2024-08-02,04:33:46.000,215,10974656,13245,0,1722573225,13062.11628784,77.0560839000027,53501.95471584 2024-08-02,04:33:47.000,215,10974625,12965,0,1722573226,13062.33184975999,77.03493651000463,53502.05253552 2024-08-02,04:33:48.000,215,10974669,13085,0,1722573227,13062.506993819996,77.0560839000027,53502.12240672 2024-08-02,04:33:49.000,215,10974611,13165,0,1722573228,13062.668665259996,77.04903477000335,53502.17131656 2024-08-02,04:33:50.000,215,10974667,12885,0,1722573229,13062.823600390002,77.02788737999799,53502.262149120004 2024-08-02,04:33:51.000,215,10974656,13045,0,1722573230,13062.998744449993,77.00673998999991,53502.32503320001 2024-08-02,04:33:52.000,215,10974666,13125,0,1722573231,13063.146943269989,76.98559260000184,53502.38791728 2024-08-02,04:33:53.000,215,10974643,13205,0,1722573232,13063.261460539994,77.00673998999991,53502.49272408001 2024-08-02,04:33:54.000,215,10974671,13285,0,1722573233,13063.36924149999,76.99969086000056,53502.58355664 2024-08-02,04:33:55.000,215,10974638,12765,0,1722573234,13063.49049507999,77.01378911999927,53502.69535056 2024-08-02,04:33:56.000,215,10974700,13245,0,1722573235,13063.61174865999,76.98559260000184,53502.75823464001 2024-08-02,04:33:57.000,215,10974624,13085,0,1722573236,13063.67237544999,77.02083824999863,53502.89098992 2024-08-02,04:33:58.000,215,10974676,13045,0,1722573237,13063.793629029991,76.96444521000376,53502.93989976 2024-08-02,04:33:59.000,215,10974654,13245,0,1722573238,13063.901409990001,76.92215043000033,53503.02374520001 2024-08-02,04:34:00.000,215,10974646,12965,0,1722573239,13064.022663570002,76.86575738999818,53503.14252624001 2024-08-02,04:34:01.000,215,10974655,13005,0,1722573240,13064.137180839993,76.85165912999946,53503.20541032 2024-08-02,04:34:02.000,215,10974675,12925,0,1722573241,13064.265170729988,76.7811678299986,53503.317204240004 2024-08-02,04:34:03.000,215,10974688,13045,0,1722573242,13064.413369549999,76.7459221800018,53503.44995952001 2024-08-02,04:34:04.000,215,10974634,12845,0,1722573243,13064.514414199999,76.72477479000372,53503.505856480006 2024-08-02,04:34:05.000,215,10974608,12965,0,1722573244,13064.61545885,76.70362739999837,53503.554766320005 2024-08-02,04:34:06.000,215,10974663,13245,0,1722573245,13064.66934932999,76.68248001000029,53503.68053448 2024-08-02,04:34:07.000,215,10974648,13245,0,1722573246,13064.70976718999,76.69657826999901,53503.7573928 2024-08-02,04:34:08.000,215,10974664,13165,0,1722573247,13064.75692136,76.70362739999837,53503.87617384 2024-08-02,04:34:09.000,215,10974694,13085,0,1722573248,13064.81081183999,76.72477479000372,53503.98098064001 2024-08-02,04:34:10.000,215,10974658,13285,0,1722573249,13064.844493389995,76.75297131000116,53504.08578744 2024-08-02,04:34:11.000,215,10974656,13205,0,1722573250,13064.81754815,76.76706956999988,53504.13469728 2024-08-02,04:34:12.000,215,10974645,12885,0,1722573251,13064.804075529995,76.80231522000395,53504.225529840005 2024-08-02,04:34:13.000,215,10974633,13005,0,1722573252,13064.85122969999,76.80231522000395,53504.323349520004 2024-08-02,04:34:14.000,215,10974647,13245,0,1722573253,13064.83102076999,76.85870825999882,53504.37924648 2024-08-02,04:34:15.000,215,10974600,13085,0,1722573254,13064.81081183999,76.86575738999818,53504.512001760006 2024-08-02,04:34:16.000,215,10974637,13045,0,1722573255,13064.81081183999,76.92215043000033,53504.55392448001 2024-08-02,04:34:17.000,215,10974616,12925,0,1722573256,13064.824284459995,77.07018216000142,53504.62379568001 2024-08-02,04:34:18.000,215,10974663,12925,0,1722573257,13064.75018504999,77.1900173699978,53504.6657184 2024-08-02,04:34:19.000,215,10974668,13205,0,1722573258,13064.67608564,77.22526302000188,53504.8054608 2024-08-02,04:34:20.000,215,10974663,13085,0,1722573259,13064.642404089995,77.38739301000169,53504.86135776 2024-08-02,04:34:21.000,215,10974648,12925,0,1722573260,13064.521150509994,77.5142773500047,53504.93122896 2024-08-02,04:34:22.000,215,10974667,13285,0,1722573261,13064.426842169989,77.63411256000109,53504.966164560006 2024-08-02,04:34:23.000,215,10974640,13085,0,1722573262,13064.359479069994,77.73280037999939,53505.08494560001 2024-08-02,04:34:24.000,215,10974636,13125,0,1722573263,13064.224752869988,77.85263559000305,53505.15481680001 2024-08-02,04:34:25.000,215,10974593,13125,0,1722573264,13064.130444529997,77.93722515000263,53505.21071376 2024-08-02,04:34:26.000,215,10974639,13125,0,1722573265,13064.056345119992,77.98656905999815,53505.27359784001 2024-08-02,04:34:27.000,215,10974621,13085,0,1722573266,13063.982245710002,78.07115861999773,53505.29455920001 2024-08-02,04:34:28.000,215,10974706,13165,0,1722573267,13063.881201060001,78.17689557000267,53505.329494800004 2024-08-02,04:34:29.000,215,10974613,13125,0,1722573268,13063.834046889991,78.24033774000418,53505.49019856001 2024-08-02,04:34:30.000,215,10974640,12645,0,1722573269,13063.753211169991,78.31082903999777,53505.48321144 2024-08-02,04:34:31.000,215,10974638,12925,0,1722573270,13063.726265929996,78.42361512000207,53505.52513416 2024-08-02,04:34:32.000,215,10974667,12685,0,1722573271,13063.625221279995,78.47295903000486,53505.567056880005 2024-08-02,04:34:33.000,215,10974641,13125,0,1722573272,13063.57806711,78.52935206999973,53505.67885080001 2024-08-02,04:34:34.000,215,10974647,13245,0,1722573273,13063.524176629995,78.66328554000211,53505.7137864 2024-08-02,04:34:35.000,215,10974682,12885,0,1722573274,13063.51744032,78.71967858000426,53505.734747760005 2024-08-02,04:34:36.000,215,10974654,13045,0,1722573275,13063.463549839995,78.80426814000384,53505.79763184001 2024-08-02,04:34:37.000,215,10974644,13085,0,1722573276,13063.42986828999,78.86771030999807,53505.8185932 2024-08-02,04:34:38.000,215,10974669,13285,0,1722573277,13063.42986828999,78.95229986999766,53505.93737424 2024-08-02,04:34:39.000,215,10974656,13005,0,1722573278,13063.36924149999,78.99459465000109,53505.97929696 2024-08-02,04:34:40.000,215,10974704,12885,0,1722573279,13063.36924149999,79.08623334000004,53506.000258320004 2024-08-02,04:34:41.000,215,10974644,13285,0,1722573280,13063.33555995,79.19901942000433,53506.04218104001 2024-08-02,04:34:42.000,215,10974661,13445,0,1722573281,13063.301878399994,79.26951071999792,53506.098078 2024-08-02,04:34:43.000,215,10974647,13125,0,1722573282,13063.241251609994,79.33295288999943,53506.12602648 2024-08-02,04:34:44.000,215,10974615,12845,0,1722573283,13063.153679579998,79.43868984000437,53506.188910560006 2024-08-02,04:34:45.000,215,10974640,13285,0,1722573284,13063.086316479988,79.48098462000053,53506.18192344001 2024-08-02,04:34:46.000,215,10974684,13045,0,1722573285,13063.032425999998,79.54442679000203,53506.25878176001 2024-08-02,04:34:47.000,215,10974655,12925,0,1722573286,13062.978535519993,79.62196722000226,53506.29371736 2024-08-02,04:34:48.000,215,10974628,12885,0,1722573287,13062.904436110002,79.70655678000185,53506.32166584 2024-08-02,04:34:49.000,215,10974677,13085,0,1722573288,13062.897699799993,79.73475329999928,53506.34961432001 2024-08-02,04:34:50.000,215,10974671,13285,0,1722573289,13062.823600390002,79.79114634000143,53506.32166584 2024-08-02,04:34:51.000,215,10974627,12845,0,1722573290,13062.762973600002,79.8616376400023,53506.39153704 2024-08-02,04:34:52.000,215,10974664,12965,0,1722573291,13062.736028359992,79.91098154999781,53506.41948552 2024-08-02,04:34:53.000,215,10974673,13205,0,1722573292,13062.729292049997,79.9603254600006,53506.41948552 2024-08-02,04:34:54.000,215,10974656,13445,0,1722573293,13062.756237289992,79.98852197999804,53506.4124984 2024-08-02,04:34:55.000,215,10974669,12965,0,1722573294,13062.749500979997,79.99557111000468,53506.44044688 2024-08-02,04:34:56.000,215,10974648,13165,0,1722573295,13062.722555740002,80.02376763000211,53506.47538248001 2024-08-02,04:34:57.000,215,10974645,12925,0,1722573296,13062.709083119997,80.03081676000147,53506.54525368001 2024-08-02,04:34:58.000,215,10974700,13125,0,1722573297,13062.722555740002,80.08016067000426,53506.524292320006 2024-08-02,04:34:59.000,215,10974655,12845,0,1722573298,13062.749500979997,80.11540632000106,53506.53127944 2024-08-02,04:35:00.000,215,10974631,13245,0,1722573299,13062.776446219992,80.19999588000064,53506.60813776 2024-08-02,04:35:01.000,215,10974638,12885,0,1722573300,13062.762973600002,80.18589762000192,53506.622112000005 2024-08-02,04:35:02.000,215,10974672,13165,0,1722573301,13062.830336699997,80.21409413999936,53506.60813776 2024-08-02,04:35:03.000,215,10974671,13005,0,1722573302,13062.850545629997,80.19294675000128,53506.64307336001 2024-08-02,04:35:04.000,215,10974658,13085,0,1722573303,13062.830336699997,80.25638892000279,53506.64307336001 2024-08-02,04:35:05.000,215,10974712,13245,0,1722573304,13062.857281939992,80.28458544000023,53506.671021840004 2024-08-02,04:35:06.000,215,10974633,13165,0,1722573305,13062.823600390002,80.27753631000087,53506.622112000005 2024-08-02,04:35:07.000,215,10974674,12765,0,1722573306,13062.803391460002,80.27753631000087,53506.67800896 2024-08-02,04:35:08.000,215,10974646,12925,0,1722573307,13062.756237289992,80.29868369999895,53506.64307336001 2024-08-02,04:35:09.000,215,10974703,12965,0,1722573308,13062.729292049997,80.3198310900043,53506.67800896 2024-08-02,04:35:10.000,215,10974599,13285,0,1722573309,13062.722555740002,80.27753631000087,53506.69897032 2024-08-02,04:35:11.000,215,10974674,12805,0,1722573310,13062.722555740002,80.26343805000215,53506.691983200006 2024-08-02,04:35:12.000,215,10974660,13045,0,1722573311,13062.695610499992,80.26343805000215,53506.70595744 2024-08-02,04:35:13.000,215,10974657,12925,0,1722573312,13062.648456329996,80.23524153000471,53506.68499608001 2024-08-02,04:35:14.000,215,10974699,12925,0,1722573313,13062.527202749996,80.19294675000128,53506.68499608001 2024-08-02,04:35:15.000,215,10974602,12965,0,1722573314,13062.405949169995,80.1436028399985,53506.691983200006 2024-08-02,04:35:16.000,215,10974654,13045,0,1722573315,13062.31837714,80.12245545000042,53506.68499608001 2024-08-02,04:35:17.000,215,10974670,13085,0,1722573316,13062.224068799995,80.0731115400049,53506.70595744 2024-08-02,04:35:18.000,215,10974662,13045,0,1722573317,13062.12976045999,79.98852197999804,53506.71993168 2024-08-02,04:35:19.000,215,10974680,13005,0,1722573318,13062.015243189999,79.88278503000038,53506.69897032 2024-08-02,04:35:20.000,215,10974647,13045,0,1722573319,13061.961352709994,79.79114634000143,53506.61512488001 2024-08-02,04:35:21.000,215,10974669,13125,0,1722573320,13061.954616399998,79.72065504000057,53506.60115064 2024-08-02,04:35:22.000,215,10974695,13165,0,1722573321,13061.914198539998,79.65721286999906,53506.56621504001 2024-08-02,04:35:23.000,215,10974646,12965,0,1722573322,13061.900725919993,79.57967243999883,53506.60115064 2024-08-02,04:35:24.000,215,10974678,13045,0,1722573323,13061.934407469998,79.53032853000332,53506.60813776 2024-08-02,04:35:25.000,215,10974640,13085,0,1722573324,13062.001770569994,79.43164070999774,53506.58018928 2024-08-02,04:35:26.000,215,10974697,12765,0,1722573325,13062.008506879989,79.38934593000158,53506.53826656 2024-08-02,04:35:27.000,215,10974681,13085,0,1722573326,13062.042188429994,79.34000201999879,53506.49634384001 2024-08-02,04:35:28.000,215,10974661,13245,0,1722573327,13062.062397359994,79.27655985000456,53506.405511280005 2024-08-02,04:35:29.000,215,10974664,13325,0,1722573328,13062.102815219994,79.23426507000113,53506.4124984 2024-08-02,04:35:30.000,215,10974666,12925,0,1722573329,13062.13649677,79.17082289999962,53506.44743400001 2024-08-02,04:35:31.000,215,10974652,13005,0,1722573330,13062.14996938999,79.12852812000347,53506.405511280005 2024-08-02,04:35:32.000,215,10974673,13205,0,1722573331,13062.19712356,79.12852812000347,53506.356601440006 2024-08-02,04:35:33.000,215,10974649,13085,0,1722573332,13062.21059617999,79.07918421000068,53506.356601440006 2024-08-02,04:35:34.000,215,10974676,12965,0,1722573333,13062.284695589995,79.05098769000324,53506.27974312001 2024-08-02,04:35:35.000,215,10974701,13205,0,1722573334,13062.345322379995,79.01574203999917,53506.24480752 2024-08-02,04:35:36.000,215,10974657,12885,0,1722573335,13062.39921286,78.98754552000173,53506.286730240005 2024-08-02,04:35:37.000,215,10974662,13085,0,1722573336,13062.45983965,78.92410335000022,53506.27974312001 2024-08-02,04:35:38.000,215,10974640,13085,0,1722573337,13062.50025751,78.9100050900015,53506.30769160001 2024-08-02,04:35:39.000,215,10974680,13005,0,1722573338,13062.54067537,78.91705422000086,53506.26576888 2024-08-02,04:35:40.000,215,10974682,13165,0,1722573339,13062.547411679996,78.85361204999936,53506.23083328001 2024-08-02,04:35:41.000,215,10974652,12765,0,1722573340,13062.5608843,78.85361204999936,53506.25878176001 2024-08-02,04:35:42.000,215,10974647,13205,0,1722573341,13062.581093230001,78.8113172700032,53506.29371736 2024-08-02,04:35:43.000,215,10974634,12965,0,1722573342,13062.567620609996,78.74787510000169,53506.31467872 2024-08-02,04:35:44.000,215,10974665,12925,0,1722573343,13062.608038469996,78.7126294500049,53506.30070448001 2024-08-02,04:35:45.000,215,10974669,13005,0,1722573344,13062.614774779991,78.67738380000083,53506.25878176001 2024-08-02,04:35:46.000,215,10974620,13205,0,1722573345,13062.554147989991,78.64918728000339,53506.27974312001 2024-08-02,04:35:47.000,215,10974680,12965,0,1722573346,13062.614774779991,78.62099075999868,53506.27974312001 2024-08-02,04:35:48.000,215,10974636,13165,0,1722573347,13062.661928950001,78.58574511000188,53506.272756 2024-08-02,04:35:49.000,215,10974643,12885,0,1722573348,13062.682137880001,78.54345032999845,53506.272756 2024-08-02,04:35:50.000,215,10974633,12925,0,1722573349,13062.702346810001,78.50820468000165,53506.24480752 2024-08-02,04:35:51.000,215,10974607,12965,0,1722573350,13062.742764670002,78.43066425000143,53506.32865296001 2024-08-02,04:35:52.000,215,10974638,12965,0,1722573351,13062.749500979997,78.39541860000463,53506.272756 2024-08-02,04:35:53.000,215,10974634,13005,0,1722573352,13062.816864079992,78.3531238200012,53506.31467872 2024-08-02,04:35:54.000,215,10974648,12885,0,1722573353,13062.870754559997,78.31082903999777,53506.29371736 2024-08-02,04:35:55.000,215,10974650,13085,0,1722573354,13062.917908729993,78.26148513000226,53506.36358856 2024-08-02,04:35:56.000,215,10974646,12965,0,1722573355,13062.978535519993,78.22623947999818,53506.34961432001 2024-08-02,04:35:57.000,215,10974624,13365,0,1722573356,13063.018953379993,78.16984644000331,53506.335640080004 2024-08-02,04:35:58.000,215,10974680,13005,0,1722573357,13063.018953379993,78.13460078999924,53506.32865296001 2024-08-02,04:35:59.000,215,10974685,13205,0,1722573358,13063.093052789998,78.12050253000052,53506.335640080004 2024-08-02,04:36:00.000,215,10974668,13045,0,1722573359,13063.153679579998,78.11345340000116,53506.42647264001 2024-08-02,04:36:01.000,215,10974644,12965,0,1722573360,13063.180624819994,78.07115861999773,53506.42647264001 2024-08-02,04:36:02.000,215,10974665,13165,0,1722573361,13063.234515299999,78.06410948999837,53506.41948552 2024-08-02,04:36:03.000,215,10974681,13085,0,1722573362,13063.322087329994,78.02886384000158,53506.454421120005 2024-08-02,04:36:04.000,215,10974685,12925,0,1722573363,13063.39618674,77.95837254000071,53506.44044688 2024-08-02,04:36:05.000,215,10974688,12965,0,1722573364,13063.39618674,77.99361819000478,53506.46839536001 2024-08-02,04:36:06.000,215,10974623,12885,0,1722573365,13063.49049507999,77.96542167000007,53506.524292320006 2024-08-02,04:36:07.000,215,10974667,13045,0,1722573366,13063.59153972999,78.00066732000414,53506.48935672 2024-08-02,04:36:08.000,215,10974628,13045,0,1722573367,13063.65216651999,78.02181471000222,53506.58018928 2024-08-02,04:36:09.000,215,10974651,13285,0,1722573368,13063.685848069996,78.0429621000003,53506.62909912 2024-08-02,04:36:10.000,215,10974629,13005,0,1722573369,13063.712793309991,78.08525688000373,53506.60813776 2024-08-02,04:36:11.000,215,10974660,13165,0,1722573370,13063.786892719996,78.07820775000437,53506.622112000005 2024-08-02,04:36:12.000,215,10974648,12965,0,1722573371,13063.847519509996,78.09935514000244,53506.68499608001 2024-08-02,04:36:13.000,215,10974627,13085,0,1722573372,13063.894673679992,78.08525688000373,53506.71294456001 2024-08-02,04:36:14.000,215,10974635,13285,0,1722573373,13063.948564159997,78.11345340000116,53506.76884152 2024-08-02,04:36:15.000,215,10974688,12765,0,1722573374,13063.982245710002,78.12755165999988,53506.75486728 2024-08-02,04:36:16.000,215,10974686,13045,0,1722573375,13064.056345119992,78.1557481800046,53506.76185440001 2024-08-02,04:36:17.000,215,10974662,12965,0,1722573376,13064.090026669997,78.1557481800046,53506.859674080006 2024-08-02,04:36:18.000,215,10974629,13165,0,1722573377,13064.103499290002,78.18394470000203,53506.89460968 2024-08-02,04:36:19.000,215,10974626,12885,0,1722573378,13064.130444529997,78.14869904999796,53506.96448088 2024-08-02,04:36:20.000,215,10974676,13285,0,1722573379,13064.123708220002,78.20509209000011,53506.94351952 2024-08-02,04:36:21.000,215,10974624,12965,0,1722573380,13064.116971909993,78.19804296000075,53506.94351952 2024-08-02,04:36:22.000,215,10974700,13165,0,1722573381,13064.130444529997,78.23328861000482,53506.98544224 2024-08-02,04:36:23.000,215,10974633,12845,0,1722573382,13064.090026669997,78.24033774000418,53507.027364960006 2024-08-02,04:36:24.000,215,10974669,13005,0,1722573383,13064.076554049992,78.28263252000033,53506.99941648001 2024-08-02,04:36:25.000,215,10974684,13245,0,1722573384,13064.036136189992,78.26148513000226,53507.06230056 2024-08-02,04:36:26.000,215,10974619,13205,0,1722573385,13064.015927259992,78.26853426000162,53507.09024904 2024-08-02,04:36:27.000,215,10974642,13165,0,1722573386,13063.948564159997,78.24738687000354,53507.11819752001 2024-08-02,04:36:28.000,215,10974663,13125,0,1722573387,13063.935091539992,78.26853426000162,53507.15313312 2024-08-02,04:36:29.000,215,10974606,13005,0,1722573388,13063.928355229997,78.2896816499997,53507.21601720001 2024-08-02,04:36:30.000,215,10974645,13365,0,1722573389,13063.867728439996,78.26148513000226,53507.26492704001 2024-08-02,04:36:31.000,215,10974709,13125,0,1722573390,13063.786892719996,78.26148513000226,53507.320824 2024-08-02,04:36:32.000,215,10974687,13365,0,1722573391,13063.73973855,78.26853426000162,53507.30684976001 2024-08-02,04:36:33.000,215,10974624,13085,0,1722573392,13063.665639139996,78.30377990999841,53507.27890128 2024-08-02,04:36:34.000,215,10974633,13125,0,1722573393,13063.55112186999,78.30377990999841,53507.34877248 2024-08-02,04:36:35.000,215,10974641,12765,0,1722573394,13063.51744032,78.2896816499997,53507.32781112 2024-08-02,04:36:36.000,215,10974627,13125,0,1722573395,13063.45681353,78.27558339000097,53507.341785360004 2024-08-02,04:36:37.000,215,10974630,13245,0,1722573396,13063.42986828999,78.27558339000097,53507.320824 2024-08-02,04:36:38.000,215,10974627,12925,0,1722573397,13063.315351019999,78.24033774000418,53507.30684976001 2024-08-02,04:36:39.000,215,10974601,12845,0,1722573398,13063.254724229999,78.22623947999818,53507.34877248 2024-08-02,04:36:40.000,215,10974681,13125,0,1722573399,13063.173888509999,78.20509209000011,53507.341785360004 2024-08-02,04:36:41.000,215,10974650,12965,0,1722573400,13063.106525409989,78.19804296000075,53507.362746720006 2024-08-02,04:36:42.000,215,10974672,12925,0,1722573401,13063.072843859998,78.16984644000331,53507.34877248 2024-08-02,04:36:43.000,215,10974665,13125,0,1722573402,13063.005480759988,78.14869904999796,53507.292875520005 2024-08-02,04:36:44.000,215,10974695,13005,0,1722573403,13062.924645040002,78.1557481800046,53507.341785360004 2024-08-02,04:36:45.000,215,10974673,13085,0,1722573404,13062.917908729993,78.16279731000395,53507.362746720006 2024-08-02,04:36:46.000,215,10974696,13045,0,1722573405,13062.890963489997,78.1416499199986,53507.26492704001 2024-08-02,04:36:47.000,215,10974641,12925,0,1722573406,13062.850545629997,78.09935514000244,53507.2509528 2024-08-02,04:36:48.000,215,10974678,13045,0,1722573407,13062.796655149992,78.1064042700018,53507.26492704001 2024-08-02,04:36:49.000,215,10974688,12925,0,1722573408,13062.796655149992,78.12050253000052,53507.28588840001 2024-08-02,04:36:50.000,215,10974610,13285,0,1722573409,13062.762973600002,78.11345340000116,53507.27890128 2024-08-02,04:36:51.000,215,10974697,13125,0,1722573410,13062.729292049997,78.06410948999837,53507.26492704001 2024-08-02,04:36:52.000,215,10974644,12965,0,1722573411,13062.661928950001,78.13460078999924,53507.20204296 2024-08-02,04:36:53.000,215,10974687,12965,0,1722573412,13062.601302160001,78.1416499199986,53507.243965680005 2024-08-02,04:36:54.000,215,10974634,13005,0,1722573413,13062.533939059991,78.14869904999796,53507.22999144 2024-08-02,04:36:55.000,215,10974667,13125,0,1722573414,13062.48004858,78.11345340000116,53507.21601720001 2024-08-02,04:36:56.000,215,10974638,13125,0,1722573415,13062.41942179,78.14869904999796,53507.11819752001 2024-08-02,04:36:57.000,215,10974690,12845,0,1722573416,13062.37226761999,78.17689557000267,53507.15313312 2024-08-02,04:36:58.000,215,10974661,13005,0,1722573417,13062.345322379995,78.16984644000331,53507.09024904 2024-08-02,04:36:59.000,215,10974616,13165,0,1722573418,13062.325113449995,78.13460078999924,53507.09723616001 2024-08-02,04:37:00.000,215,10974701,12925,0,1722573419,13062.27795928,78.14869904999796,53507.0413392 2024-08-02,04:37:01.000,215,10974684,12965,0,1722573420,13062.203859869995,78.16279731000395,53507.0413392 2024-08-02,04:37:02.000,215,10974711,12965,0,1722573421,13062.21059617999,78.12755165999988,53507.03435208 2024-08-02,04:37:03.000,215,10974698,13125,0,1722573422,13062.17691463,78.12050253000052,53507.02037784001 2024-08-02,04:37:04.000,215,10974654,13125,0,1722573423,13062.19712356,78.09935514000244,53507.01339072 2024-08-02,04:37:05.000,215,10974698,13005,0,1722573424,13062.11628784,78.1064042700018,53506.91557104 2024-08-02,04:37:06.000,215,10974672,13125,0,1722573425,13062.123024149994,78.1064042700018,53506.908583920005 2024-08-02,04:37:07.000,215,10974601,13085,0,1722573426,13062.082606289994,78.05706035999901,53506.91557104 2024-08-02,04:37:08.000,215,10974662,13125,0,1722573427,13062.102815219994,78.07820775000437,53506.859674080006 2024-08-02,04:37:09.000,215,10974671,12885,0,1722573428,13062.11628784,78.06410948999837,53506.81775136 2024-08-02,04:37:10.000,215,10974651,12965,0,1722573429,13062.13649677,78.07115861999773,53506.76185440001 2024-08-02,04:37:11.000,215,10974700,13125,0,1722573430,13062.10955152999,77.99361819000478,53506.70595744 2024-08-02,04:37:12.000,215,10974663,13045,0,1722573431,13062.123024149994,77.97951992999879,53506.68499608001 2024-08-02,04:37:13.000,215,10974674,13165,0,1722573432,13062.123024149994,78.01476558000286,53506.65006048 2024-08-02,04:37:14.000,215,10974671,13085,0,1722573433,13062.1567057,78.03591297000094,53506.65006048 2024-08-02,04:37:15.000,215,10974648,12925,0,1722573434,13062.13649677,78.03591297000094,53506.622112000005 2024-08-02,04:37:16.000,215,10974607,12885,0,1722573435,13062.12976045999,78.03591297000094,53506.55922792 2024-08-02,04:37:17.000,215,10974644,13085,0,1722573436,13062.143233079994,78.05001122999965,53506.58018928 2024-08-02,04:37:18.000,215,10974710,13125,0,1722573437,13062.143233079994,78.02181471000222,53506.51730520001 2024-08-02,04:37:19.000,215,10974659,12885,0,1722573438,13062.17691463,77.98656905999815,53506.49634384001 2024-08-02,04:37:20.000,215,10974605,12965,0,1722573439,13062.19038724999,77.95132341000135,53506.46839536001 2024-08-02,04:37:21.000,215,10974698,13045,0,1722573440,13062.19712356,77.8949303699992,53506.41948552 2024-08-02,04:37:22.000,215,10974668,12925,0,1722573441,13062.224068799995,77.8314881999977,53506.3426272 2024-08-02,04:37:23.000,215,10974645,13205,0,1722573442,13062.21733249,77.82443906999833,53506.34961432001 2024-08-02,04:37:24.000,215,10974646,12885,0,1722573443,13062.23754142,77.81738993999898,53506.30769160001 2024-08-02,04:37:25.000,215,10974646,12885,0,1722573444,13062.19712356,77.81034080999962,53506.22384616 2024-08-02,04:37:26.000,215,10974675,12925,0,1722573445,13062.25101403999,77.75394777000474,53506.24480752 2024-08-02,04:37:27.000,215,10974656,13165,0,1722573446,13062.25101403999,77.71870212000067,53506.19589768 2024-08-02,04:37:28.000,215,10974731,13165,0,1722573447,13062.29143189999,77.68345647000388,53506.14698784 2024-08-02,04:37:29.000,215,10974659,13125,0,1722573448,13062.365531309995,77.62706343000173,53506.14698784 2024-08-02,04:37:30.000,215,10974666,13405,0,1722573449,13062.345322379995,77.59181777999765,53506.09109088001 2024-08-02,04:37:31.000,215,10974734,13285,0,1722573450,13062.446367029996,77.55657213000086,53506.098078 2024-08-02,04:37:32.000,215,10974645,13165,0,1722573451,13062.45983965,77.47903170000063,53506.01423256001 2024-08-02,04:37:33.000,215,10974632,12845,0,1722573452,13062.513730129991,77.45788431000256,53505.99327120001 2024-08-02,04:37:34.000,215,10974666,13045,0,1722573453,13062.587829539996,77.4014912700004,53505.98628408 2024-08-02,04:37:35.000,215,10974633,13085,0,1722573454,13062.655192639992,77.32395084000018,53505.93737424 2024-08-02,04:37:36.000,215,10974682,13045,0,1722573455,13062.668665259996,77.3028034500021,53505.853528800006 2024-08-02,04:37:37.000,215,10974691,13205,0,1722573456,13062.742764670002,77.27460693000467,53505.87449016001 2024-08-02,04:37:38.000,215,10974688,13165,0,1722573457,13062.803391460002,77.21116476000316,53505.832567440004 2024-08-02,04:37:39.000,215,10974640,13205,0,1722573458,13062.897699799993,77.1900173699978,53505.82558032001 2024-08-02,04:37:40.000,215,10974642,12965,0,1722573459,13062.931381349998,77.16182085000037,53505.76968336 2024-08-02,04:37:41.000,215,10974672,13285,0,1722573460,13063.005480759988,77.08428042000014,53505.75570912001 2024-08-02,04:37:42.000,215,10974656,12885,0,1722573461,13063.066107549988,76.99969086000056,53505.7137864 2024-08-02,04:37:43.000,215,10974607,13285,0,1722573462,13063.113261719998,76.92215043000033,53505.75570912001 2024-08-02,04:37:44.000,215,10974686,12845,0,1722573463,13063.173888509999,76.88690478000353,53505.76269624 2024-08-02,04:37:45.000,215,10974662,13005,0,1722573464,13063.214306369999,76.85165912999946,53505.69981216 2024-08-02,04:37:46.000,215,10974680,13085,0,1722573465,13063.28840577999,76.77411869999924,53505.65090232 2024-08-02,04:37:47.000,215,10974662,13085,0,1722573466,13063.33555995,76.69657826999901,53505.615966720005 2024-08-02,04:37:48.000,215,10974697,13005,0,1722573467,13063.40965935999,76.65428349000285,53505.60897960001 2024-08-02,04:37:49.000,215,10974671,13005,0,1722573468,13063.402923049995,76.6472343600035,53505.59500536 2024-08-02,04:37:50.000,215,10974645,12965,0,1722573469,13063.443340909995,76.60493958000006,53505.53910840001 2024-08-02,04:37:51.000,215,10974641,13045,0,1722573470,13063.47028614999,76.50625176000176,53505.60897960001 2024-08-02,04:37:52.000,215,10974670,12845,0,1722573471,13063.53764925,76.44280959000025,53505.56006976001 2024-08-02,04:37:53.000,215,10974650,13205,0,1722573472,13063.57133079999,76.39346568000474,53505.55308264 2024-08-02,04:37:54.000,215,10974714,13045,0,1722573473,13063.59153972999,76.30887611999788,53505.49019856001 2024-08-02,04:37:55.000,215,10974667,13005,0,1722573474,13063.6386939,76.23838482000428,53505.469237200006 2024-08-02,04:37:56.000,215,10974676,12965,0,1722573475,13063.706056999996,76.16084439000406,53505.48321144 2024-08-02,04:37:57.000,215,10974643,13045,0,1722573476,13063.753211169991,76.06215656999848,53505.44128872001 2024-08-02,04:37:58.000,215,10974689,12965,0,1722573477,13063.874464749992,76.01281266000296,53505.46225008001 2024-08-02,04:37:59.000,215,10974674,13045,0,1722573478,13063.901409990001,75.91412484000466,53505.49019856001 2024-08-02,04:38:00.000,215,10974625,12845,0,1722573479,13063.914882609992,75.85773180000251,53505.4343016 2024-08-02,04:38:01.000,215,10974613,13045,0,1722573480,13063.941827850002,75.78724050000164,53505.448275840004 2024-08-02,04:38:02.000,215,10974696,13365,0,1722573481,13064.002454640002,75.67445442000462,53505.37840464 2024-08-02,04:38:03.000,215,10974655,12645,0,1722573482,13064.042872500002,75.61101225000311,53505.44128872001 2024-08-02,04:38:04.000,215,10974647,13405,0,1722573483,13064.083290360002,75.53347182000289,53505.37840464 2024-08-02,04:38:05.000,215,10974655,12765,0,1722573484,13064.150653459998,75.49117703999946,53505.42032736001 2024-08-02,04:38:06.000,215,10974644,13005,0,1722573485,13064.143917150002,75.47002965000138,53505.34346904001 2024-08-02,04:38:07.000,215,10974715,13285,0,1722573486,13064.177598699993,75.39953835000051,53505.38539176 2024-08-02,04:38:08.000,215,10974672,12845,0,1722573487,13064.177598699993,75.37839096000243,53505.38539176 2024-08-02,04:38:09.000,215,10974656,12925,0,1722573488,13064.224752869988,75.34314530999836,53505.399366000005 2024-08-02,04:38:10.000,215,10974637,13365,0,1722573489,13064.271907039998,75.29380140000285,53505.39237888001 2024-08-02,04:38:11.000,215,10974694,13405,0,1722573490,13064.319061209993,75.25150661999942,53505.37141752001 2024-08-02,04:38:12.000,215,10974702,12925,0,1722573491,13064.346006449989,75.25150661999942,53505.3644304 2024-08-02,04:38:13.000,215,10974704,12765,0,1722573492,13064.372951689998,75.23035923000134,53505.33648192 2024-08-02,04:38:14.000,215,10974676,13125,0,1722573493,13064.332533829998,75.2374083600007,53505.329494800004 2024-08-02,04:38:15.000,215,10974626,13125,0,1722573494,13064.278643349993,75.27970314000413,53505.329494800004 2024-08-02,04:38:16.000,215,10974674,13125,0,1722573495,13064.285379659988,75.27970314000413,53505.329494800004 2024-08-02,04:38:17.000,215,10974667,13085,0,1722573496,13064.204543940003,75.27265401000477,53505.27359784001 2024-08-02,04:38:18.000,215,10974688,12805,0,1722573497,13064.143917150002,75.25150661999942,53505.28757208 2024-08-02,04:38:19.000,215,10974664,13205,0,1722573498,13064.110235599997,75.32199792000029,53505.33648192 2024-08-02,04:38:20.000,215,10974588,13125,0,1722573499,13064.063081430002,75.27265401000477,53505.33648192 2024-08-02,04:38:21.000,215,10974684,13125,0,1722573500,13063.988982019997,75.25150661999942,53505.31552056 2024-08-02,04:38:22.000,215,10974702,12965,0,1722573501,13063.914882609992,75.25150661999942,53505.301546320006 2024-08-02,04:38:23.000,215,10974716,13205,0,1722573502,13063.874464749992,75.26560487999814,53505.31552056 2024-08-02,04:38:24.000,215,10974656,13125,0,1722573503,13063.753211169991,75.25150661999942,53505.27359784001 2024-08-02,04:38:25.000,215,10974695,12885,0,1722573504,13063.67911176,75.27265401000477,53505.31552056 2024-08-02,04:38:26.000,215,10974659,13085,0,1722573505,13063.61174865999,75.24445749000006,53505.28757208 2024-08-02,04:38:27.000,215,10974680,12685,0,1722573506,13063.564594489995,75.20921184000326,53505.29455920001 2024-08-02,04:38:28.000,215,10974637,12965,0,1722573507,13063.443340909995,75.17396618999919,53505.20372664001 2024-08-02,04:38:29.000,215,10974609,13285,0,1722573508,13063.402923049995,75.14576967000176,53505.21071376 2024-08-02,04:38:30.000,215,10974616,13085,0,1722573509,13063.301878399994,75.15986793000047,53505.20372664001 2024-08-02,04:38:31.000,215,10974608,12885,0,1722573510,13063.281669469994,75.10347488999832,53505.17577816001 2024-08-02,04:38:32.000,215,10974628,13085,0,1722573511,13063.207570059989,75.12462228000368,53505.14084256 2024-08-02,04:38:33.000,215,10974675,13365,0,1722573512,13063.140206959994,75.11757315000432,53505.10590696001 2024-08-02,04:38:34.000,215,10974676,13125,0,1722573513,13063.093052789998,75.09642575999897,53505.10590696001 2024-08-02,04:38:35.000,215,10974611,13205,0,1722573514,13063.045898619988,75.07527837000089,53505.02904864 2024-08-02,04:38:36.000,215,10974644,13285,0,1722573515,13062.971799209998,75.12462228000368,53505.02206152 2024-08-02,04:38:37.000,215,10974664,13085,0,1722573516,13062.965062900003,75.16691705999983,53505.03603576001 2024-08-02,04:38:38.000,215,10974687,13165,0,1722573517,13062.931381349998,75.15986793000047,53504.994113040004 2024-08-02,04:38:39.000,215,10974638,13125,0,1722573518,13062.864018250002,75.16691705999983,53504.97315168 2024-08-02,04:38:40.000,215,10974626,12925,0,1722573519,13062.857281939992,75.16691705999983,53504.97315168 2024-08-02,04:38:41.000,215,10974646,13125,0,1722573520,13062.823600390002,75.16691705999983,53504.86834488001 2024-08-02,04:38:42.000,215,10974629,13005,0,1722573521,13062.816864079992,75.15281880000111,53504.86135776 2024-08-02,04:38:43.000,215,10974610,12765,0,1722573522,13062.762973600002,75.15281880000111,53504.76353808 2024-08-02,04:38:44.000,215,10974668,13165,0,1722573523,13062.756237289992,75.16691705999983,53504.728602480005 2024-08-02,04:38:45.000,215,10974635,13405,0,1722573524,13062.702346810001,75.1387205400024,53504.79148656001 2024-08-02,04:38:46.000,215,10974635,12925,0,1722573525,13062.695610499992,75.10347488999832,53504.79148656001 2024-08-02,04:38:47.000,215,10974690,13045,0,1722573526,13062.682137880001,75.09642575999897,53504.74956384001 2024-08-02,04:38:48.000,215,10974653,12885,0,1722573527,13062.661928950001,75.06118011000217,53504.74956384001 2024-08-02,04:38:49.000,215,10974638,12965,0,1722573528,13062.655192639992,75.03298359000473,53504.71462824 2024-08-02,04:38:50.000,215,10974652,13365,0,1722573529,13062.655192639992,75.0259344599981,53504.728602480005 2024-08-02,04:38:51.000,215,10974623,12965,0,1722573530,13062.661928950001,75.01888532999874,53504.65174416001 2024-08-02,04:38:52.000,215,10974628,13165,0,1722573531,13062.682137880001,75.00478707000002,53504.62379568001 2024-08-02,04:38:53.000,215,10974635,12765,0,1722573532,13062.695610499992,74.9906888100013,53504.61680856 2024-08-02,04:38:54.000,215,10974615,12765,0,1722573533,13062.695610499992,74.97659055000258,53504.679692640006 2024-08-02,04:38:55.000,215,10974651,13005,0,1722573534,13062.661928950001,74.9272466399998,53504.58886008 2024-08-02,04:38:56.000,215,10974655,13045,0,1722573535,13062.715819429992,74.93429576999915,53504.55392448001 2024-08-02,04:38:57.000,215,10974600,12845,0,1722573536,13062.688874189997,74.892000990003,53504.54693736 2024-08-02,04:38:58.000,215,10974591,13005,0,1722573537,13062.715819429992,74.87790273000428,53504.54693736 2024-08-02,04:38:59.000,215,10974638,13085,0,1722573538,13062.729292049997,74.82855882000149,53504.50501464001 2024-08-02,04:39:00.000,215,10974652,13005,0,1722573539,13062.722555740002,74.80741143000341,53504.512001760006 2024-08-02,04:39:01.000,215,10974616,13165,0,1722573540,13062.783182530002,74.80036230000405,53504.4211692 2024-08-02,04:39:02.000,215,10974643,13325,0,1722573541,13062.796655149992,74.81446056000277,53504.40020784 2024-08-02,04:39:03.000,215,10974616,12965,0,1722573542,13062.837073009992,74.81446056000277,53504.40020784 2024-08-02,04:39:04.000,215,10974635,13205,0,1722573543,13062.877490869992,74.80741143000341,53504.38623360001 2024-08-02,04:39:05.000,215,10974628,13165,0,1722573544,13062.917908729993,74.77216577999934,53504.351298 2024-08-02,04:39:06.000,215,10974618,12765,0,1722573545,13062.944853970002,74.7792149099987,53504.344310880006 2024-08-02,04:39:07.000,215,10974612,12765,0,1722573546,13062.931381349998,74.75806752000062,53504.31636240001 2024-08-02,04:39:08.000,215,10974597,13005,0,1722573547,13062.992008139998,74.72987100000319,53504.2814268 2024-08-02,04:39:09.000,215,10974630,13125,0,1722573548,13062.985271830003,74.73692013000255,53504.26046544 2024-08-02,04:39:10.000,215,10974653,12965,0,1722573549,13063.018953379993,74.72987100000319,53504.295401040006 2024-08-02,04:39:11.000,215,10974646,13005,0,1722573550,13063.059371239993,74.67347796000104,53504.28841392001 2024-08-02,04:39:12.000,215,10974603,13125,0,1722573551,13063.045898619988,74.70872360999783,53504.23950408 2024-08-02,04:39:13.000,215,10974617,12925,0,1722573552,13063.059371239993,74.66642883000168,53504.18360712 2024-08-02,04:39:14.000,215,10974653,12925,0,1722573553,13063.093052789998,74.65233057000296,53504.19059424 2024-08-02,04:39:15.000,215,10974591,12965,0,1722573554,13063.099789099993,74.70872360999783,53504.18360712 2024-08-02,04:39:16.000,215,10974635,12845,0,1722573555,13063.099789099993,74.69462534999911,53504.155658640004 2024-08-02,04:39:17.000,215,10974610,12965,0,1722573556,13063.093052789998,74.67347796000104,53504.20456848 2024-08-02,04:39:18.000,215,10974652,13045,0,1722573557,13063.113261719998,74.66642883000168,53504.1416844 2024-08-02,04:39:19.000,215,10974623,13005,0,1722573558,13063.113261719998,74.67347796000104,53504.14867152001 2024-08-02,04:39:20.000,215,10974636,13125,0,1722573559,13063.099789099993,74.62413404999825,53504.09976168001 2024-08-02,04:39:21.000,215,10974634,13045,0,1722573560,13063.133470649998,74.60298666000017,53504.106748800004 2024-08-02,04:39:22.000,215,10974612,12925,0,1722573561,13063.113261719998,74.60298666000017,53504.04386472 2024-08-02,04:39:23.000,215,10974621,13205,0,1722573562,13063.146943269989,74.57479014000273,53504.07880032001 2024-08-02,04:39:24.000,215,10974625,13085,0,1722573563,13063.160415889994,74.57479014000273,53504.0368776 2024-08-02,04:39:25.000,215,10974679,12725,0,1722573564,13063.187361129989,74.52544622999994,53504.05085184001 2024-08-02,04:39:26.000,215,10974664,13125,0,1722573565,13063.207570059989,74.52544622999994,53504.008929120006 2024-08-02,04:39:27.000,215,10974643,13325,0,1722573566,13063.214306369999,74.46200405999843,53503.97399352 2024-08-02,04:39:28.000,215,10974669,12885,0,1722573567,13063.221042679994,74.3985618900042,53503.939057920004 2024-08-02,04:39:29.000,215,10974626,13285,0,1722573568,13063.322087329994,74.37741449999885,53503.88316096001 2024-08-02,04:39:30.000,215,10974645,13005,0,1722573569,13063.342296259994,74.3351197200027,53503.85521248 2024-08-02,04:39:31.000,215,10974613,13125,0,1722573570,13063.40965935999,74.27872668000055,53503.87617384 2024-08-02,04:39:32.000,215,10974600,13005,0,1722573571,13063.503967699995,74.23643190000439,53503.86918672 2024-08-02,04:39:33.000,215,10974625,12925,0,1722573572,13063.55785818,74.20118625000032,53503.91809656 2024-08-02,04:39:34.000,215,10974598,13085,0,1722573573,13063.57133079999,74.19413712000096,53503.890148080005 2024-08-02,04:39:35.000,215,10974660,13085,0,1722573574,13063.65216651999,74.10954756000137,53503.88316096001 2024-08-02,04:39:36.000,215,10974678,13125,0,1722573575,13063.69932069,74.05315451999923,53503.83425112001 2024-08-02,04:39:37.000,215,10974630,12805,0,1722573576,13063.75994748,74.00381061000371,53503.841238240006 2024-08-02,04:39:38.000,215,10974629,12925,0,1722573577,13063.780156410001,73.98266321999836,53503.820276880004 2024-08-02,04:39:39.000,215,10974598,13205,0,1722573578,13063.834046889991,73.93331931000284,53503.78534128001 2024-08-02,04:39:40.000,215,10974602,13125,0,1722573579,13063.874464749992,73.86282801000198,53503.81328976001 2024-08-02,04:39:41.000,215,10974610,13325,0,1722573580,13063.941827850002,73.75709106000431,53503.792328400006 2024-08-02,04:39:42.000,215,10974613,12925,0,1722573581,13064.069817739997,73.7288945399996,53503.78534128001 2024-08-02,04:39:43.000,215,10974630,12885,0,1722573582,13064.143917150002,73.67250150000473,53503.820276880004 2024-08-02,04:39:44.000,215,10974591,12925,0,1722573583,13064.211280249998,73.5949610700045,53503.7573928 2024-08-02,04:39:45.000,215,10974680,13085,0,1722573584,13064.271907039998,73.5949610700045,53503.76437992001 2024-08-02,04:39:46.000,215,10974644,12925,0,1722573585,13064.352742759998,73.51742064000427,53503.76437992001 2024-08-02,04:39:47.000,215,10974633,13045,0,1722573586,13064.420105859994,73.44692934000341,53503.72944432 2024-08-02,04:39:48.000,215,10974600,13205,0,1722573587,13064.480732649994,73.3834871700019,53503.77835416 2024-08-02,04:39:49.000,215,10974662,13085,0,1722573588,13064.514414199999,73.37643804000254,53503.77835416 2024-08-02,04:39:50.000,215,10974629,13245,0,1722573589,13064.561568369994,73.33414325999911,53503.77835416 2024-08-02,04:39:51.000,215,10974667,13165,0,1722573590,13064.561568369994,73.29184848000295,53503.75040568 2024-08-02,04:39:52.000,215,10974632,12765,0,1722573591,13064.642404089995,73.25660282999888,53503.75040568 2024-08-02,04:39:53.000,215,10974656,13085,0,1722573592,13064.662613019995,73.22840631000145,53503.820276880004 2024-08-02,04:39:54.000,215,10974635,13125,0,1722573593,13064.68955825999,73.19316066000465,53503.74341856001 2024-08-02,04:39:55.000,215,10974631,12845,0,1722573594,13064.662613019995,73.14381675000186,53503.771367040004 2024-08-02,04:39:56.000,215,10974630,12965,0,1722573595,13064.65587671,73.15086588000122,53503.78534128001 2024-08-02,04:39:57.000,215,10974629,13285,0,1722573596,13064.642404089995,73.15086588000122,53503.77835416 2024-08-02,04:39:58.000,215,10974645,13045,0,1722573597,13064.561568369994,73.12971849000314,53503.78534128001 2024-08-02,04:39:59.000,215,10974645,13445,0,1722573598,13064.55483206,73.09447283999907,53503.771367040004 2024-08-02,04:40:00.000,215,10974673,12885,0,1722573599,13064.480732649994,73.0239815399982,53503.73643144 2024-08-02,04:40:01.000,215,10974679,13045,0,1722573600,13064.460523719994,73.00283415000013,53503.75040568 2024-08-02,04:40:02.000,215,10974615,12925,0,1722573601,13064.460523719994,72.95349024000461,53503.79931552 2024-08-02,04:40:03.000,215,10974648,12685,0,1722573602,13064.420105859994,72.91119546000118,53503.7573928 2024-08-02,04:40:04.000,215,10974669,13285,0,1722573603,13064.386424309989,72.8900480700031,53503.792328400006 2024-08-02,04:40:05.000,215,10974604,13325,0,1722573604,13064.319061209993,72.85480241999903,53503.7573928 2024-08-02,04:40:06.000,215,10974610,12885,0,1722573605,13064.265170729988,72.8900480700031,53503.771367040004 2024-08-02,04:40:07.000,215,10974673,13085,0,1722573606,13064.211280249998,72.87594981000439,53503.74341856001 2024-08-02,04:40:08.000,215,10974648,12965,0,1722573607,13064.231489179998,72.91824459000054,53503.70848296 2024-08-02,04:40:09.000,215,10974636,12925,0,1722573608,13064.150653459998,72.90414633000182,53503.73643144 2024-08-02,04:40:10.000,215,10974600,12965,0,1722573609,13064.143917150002,72.91824459000054,53503.75040568 2024-08-02,04:40:11.000,215,10974668,13085,0,1722573610,13064.076554049992,72.9252937199999,53503.70848296 2024-08-02,04:40:12.000,215,10974641,12925,0,1722573611,13064.063081430002,72.98168676000205,53503.70848296 2024-08-02,04:40:13.000,215,10974647,12885,0,1722573612,13064.002454640002,73.00283415000013,53503.722457200005 2024-08-02,04:40:14.000,215,10974641,13005,0,1722573613,13063.982245710002,73.0380798000042,53503.65957312 2024-08-02,04:40:15.000,215,10974683,12965,0,1722573614,13063.988982019997,73.04512893000356,53503.652586000004 2024-08-02,04:40:16.000,215,10974640,13125,0,1722573615,13063.914882609992,73.12266936000378,53503.63861176 2024-08-02,04:40:17.000,215,10974717,12605,0,1722573616,13063.874464749992,73.1367676200025,53503.65957312 2024-08-02,04:40:18.000,215,10974675,13005,0,1722573617,13063.887937369997,73.1367676200025,53503.624637520006 2024-08-02,04:40:19.000,215,10974670,12685,0,1722573618,13063.894673679992,73.18611152999802,53503.5827148 2024-08-02,04:40:20.000,215,10974632,13125,0,1722573619,13063.881201060001,73.20020979000401,53503.624637520006 2024-08-02,04:40:21.000,215,10974686,12965,0,1722573620,13063.874464749992,73.21430805000273,53503.63162464 2024-08-02,04:40:22.000,215,10974636,13365,0,1722573621,13063.901409990001,73.24250457000016,53503.58970192 2024-08-02,04:40:23.000,215,10974643,12885,0,1722573622,13063.887937369997,73.29184848000295,53503.56874056 2024-08-02,04:40:24.000,215,10974667,12965,0,1722573623,13063.860992130001,73.32709412999975,53503.53380496 2024-08-02,04:40:25.000,215,10974694,13285,0,1722573624,13063.854255819992,73.34824151999783,53503.56874056 2024-08-02,04:40:26.000,215,10974683,13125,0,1722573625,13063.881201060001,73.34824151999783,53503.5827148 2024-08-02,04:40:27.000,215,10974691,13605,0,1722573626,13063.941827850002,73.35529065000446,53503.603676160004 2024-08-02,04:40:28.000,215,10974711,13045,0,1722573627,13063.968773089997,73.41168368999934,53503.58970192 2024-08-02,04:40:29.000,215,10974714,13125,0,1722573628,13064.015927259992,73.43283108000469,53503.57572768001 2024-08-02,04:40:30.000,215,10974672,12885,0,1722573629,13064.063081430002,73.44692934000341,53503.56175344 2024-08-02,04:40:31.000,215,10974699,13205,0,1722573630,13064.170862389998,73.51037151000492,53503.57572768001 2024-08-02,04:40:32.000,215,10974631,13205,0,1722573631,13064.231489179998,73.55971542000043,53503.59668904001 2024-08-02,04:40:33.000,215,10974648,13045,0,1722573632,13064.285379659988,73.57381367999915,53503.63861176 2024-08-02,04:40:34.000,215,10974673,12925,0,1722573633,13064.386424309989,73.61610846000258,53503.65957312 2024-08-02,04:40:35.000,215,10974626,12845,0,1722573634,13064.460523719994,73.64430498000002,53503.66656024001 2024-08-02,04:40:36.000,215,10974641,13125,0,1722573635,13064.56830467999,73.65840323999873,53503.624637520006 2024-08-02,04:40:37.000,215,10974676,12965,0,1722573636,13064.581777299994,73.66545236999809,53503.63162464 2024-08-02,04:40:38.000,215,10974690,13085,0,1722573637,13064.61545885,73.65135410999937,53503.63861176 2024-08-02,04:40:39.000,215,10974674,12925,0,1722573638,13064.662613019995,73.61610846000258,53503.64559888001 2024-08-02,04:40:40.000,215,10974637,12885,0,1722573639,13064.723239809995,73.60905933000322,53503.70149584 2024-08-02,04:40:41.000,215,10974671,13245,0,1722573640,13064.79060290999,73.60201020000386,53503.673547360006 2024-08-02,04:40:42.000,215,10974639,13085,0,1722573641,13064.87817494,73.58086280999851,53503.72944432 2024-08-02,04:40:43.000,215,10974608,12885,0,1722573642,13064.952274349991,73.5949610700045,53503.79931552 2024-08-02,04:40:44.000,215,10974648,12885,0,1722573643,13065.026373759996,73.5949610700045,53503.792328400006 2024-08-02,04:40:45.000,215,10974682,12925,0,1722573644,13065.060055310001,73.5949610700045,53503.820276880004 2024-08-02,04:40:46.000,215,10974623,13365,0,1722573645,13065.093736859992,73.58086280999851,53503.87617384 2024-08-02,04:40:47.000,215,10974715,13285,0,1722573646,13065.167836269997,73.60905933000322,53503.87617384 2024-08-02,04:40:48.000,215,10974649,12965,0,1722573647,13065.208254129997,73.55971542000043,53503.93207080001 2024-08-02,04:40:49.000,215,10974692,12885,0,1722573648,13065.268880919997,73.54561716000171,53503.94604504 2024-08-02,04:40:50.000,215,10974657,12845,0,1722573649,13065.268880919997,73.51742064000427,53503.94604504 2024-08-02,04:40:51.000,215,10974694,13085,0,1722573650,13065.410343429998,73.51742064000427,53504.02989048001 2024-08-02,04:40:52.000,215,10974667,13205,0,1722573651,13065.430552359998,73.46102760000213,53504.02290336 2024-08-02,04:40:53.000,215,10974677,12965,0,1722573652,13065.511388079998,73.45397847000277,53504.08578744 2024-08-02,04:40:54.000,215,10974675,13245,0,1722573653,13065.572014869998,73.46807673000148,53504.06482608 2024-08-02,04:40:55.000,215,10974666,12885,0,1722573654,13065.652850589999,73.46102760000213,53504.106748800004 2024-08-02,04:40:56.000,215,10974639,12965,0,1722573655,13065.713477379999,73.4821749900002,53504.09976168001 2024-08-02,04:40:57.000,215,10974658,13245,0,1722573656,13065.733686309999,73.43988021000405,53504.127710160006 2024-08-02,04:40:58.000,215,10974676,12845,0,1722573657,13065.780840479994,73.37643804000254,53504.155658640004 2024-08-02,04:40:59.000,215,10974673,13045,0,1722573658,13065.83473096,73.34824151999783,53504.18360712 2024-08-02,04:41:00.000,215,10974678,13085,0,1722573659,13065.85493989,73.35529065000446,53504.21854272001 2024-08-02,04:41:01.000,215,10974660,13205,0,1722573660,13065.962720849995,73.34824151999783,53504.20456848 2024-08-02,04:41:02.000,215,10974647,13005,0,1722573661,13066.05702919,73.35529065000446,53504.295401040006 2024-08-02,04:41:03.000,215,10974669,12965,0,1722573662,13066.104183359996,73.32004500000039,53504.26745256001 2024-08-02,04:41:04.000,215,10974636,12885,0,1722573663,13066.15807384,73.24955369999952,53504.28841392001 2024-08-02,04:41:05.000,215,10974679,13165,0,1722573664,13066.191755389991,73.29889761000231,53504.31636240001 2024-08-02,04:41:06.000,215,10974615,13085,0,1722573665,13066.225436939996,73.2847993500036,53504.33732376001 2024-08-02,04:41:07.000,215,10974676,13085,0,1722573666,13066.238909560001,73.26365195999824,53504.38623360001 2024-08-02,04:41:08.000,215,10974656,13245,0,1722573667,13066.245645869996,73.32004500000039,53504.36527224001 2024-08-02,04:41:09.000,215,10974682,13125,0,1722573668,13066.313008969992,73.34824151999783,53504.42815632 2024-08-02,04:41:10.000,215,10974705,13045,0,1722573669,13066.306272659996,73.34119238999847,53504.463091920006 2024-08-02,04:41:11.000,215,10974690,13205,0,1722573670,13066.306272659996,73.32709412999975,53504.53296312001 2024-08-02,04:41:12.000,215,10974675,12805,0,1722573671,13066.286063729996,73.27070109000488,53504.50501464001 2024-08-02,04:41:13.000,215,10974674,12925,0,1722573672,13066.326481589997,73.26365195999824,53504.58886008 2024-08-02,04:41:14.000,215,10974669,13165,0,1722573673,13066.373635759992,73.27070109000488,53504.56789872 2024-08-02,04:41:15.000,215,10974630,12845,0,1722573674,13066.393844689992,73.2354554400008,53504.5958472 2024-08-02,04:41:16.000,215,10974679,13045,0,1722573675,13066.447735169997,73.20020979000401,53504.62379568001 2024-08-02,04:41:17.000,215,10974662,13005,0,1722573676,13066.501625650002,73.15086588000122,53504.728602480005 2024-08-02,04:41:18.000,215,10974671,13085,0,1722573677,13066.508361959997,73.15086588000122,53504.6657184 2024-08-02,04:41:19.000,215,10974686,13285,0,1722573678,13066.515098269992,73.16496413999994,53504.679692640006 2024-08-02,04:41:20.000,215,10974691,12805,0,1722573679,13066.501625650002,73.19316066000465,53504.68667976 2024-08-02,04:41:21.000,215,10974649,12805,0,1722573680,13066.501625650002,73.14381675000186,53504.71462824 2024-08-02,04:41:22.000,215,10974674,13005,0,1722573681,13066.494889339992,73.10857109999779,53504.74956384001 2024-08-02,04:41:23.000,215,10974694,13125,0,1722573682,13066.515098269992,72.99578502000077,53504.777512320004 2024-08-02,04:41:24.000,215,10974643,12965,0,1722573683,13066.582461370002,72.95349024000461,53504.75655096 2024-08-02,04:41:25.000,215,10974621,13405,0,1722573684,13066.636351849993,72.93234284999926,53504.77052520001 2024-08-02,04:41:26.000,215,10974718,13125,0,1722573685,13066.690242329998,72.85480241999903,53504.826422160004 2024-08-02,04:41:27.000,215,10974676,13045,0,1722573686,13066.764341739989,72.8266059000016,53504.84039640001 2024-08-02,04:41:28.000,215,10974637,13205,0,1722573687,13066.771078049998,72.8266059000016,53504.88930624001 2024-08-02,04:41:29.000,215,10974658,12965,0,1722573688,13066.777814359993,72.83365503000095,53504.896293360005 2024-08-02,04:41:30.000,215,10974658,13085,0,1722573689,13066.845177459989,72.77021285999945,53504.95219032 2024-08-02,04:41:31.000,215,10974680,13005,0,1722573690,13066.912540559999,72.67152504000114,53505.00110016 2024-08-02,04:41:32.000,215,10974726,13005,0,1722573691,13066.892331629999,72.62923025999771,53504.994113040004 2024-08-02,04:41:33.000,215,10974713,13285,0,1722573692,13067.03379414,72.59398461000092,53505.04302288 2024-08-02,04:41:34.000,215,10974676,13045,0,1722573693,13067.10789354999,72.50234592000197,53505.02206152 2024-08-02,04:41:35.000,215,10974671,13125,0,1722573694,13067.19546558,72.4318546200011,53504.98712592001 2024-08-02,04:41:36.000,215,10974665,13125,0,1722573695,13067.262828679995,72.38251070999831,53505.063984240005 2024-08-02,04:41:37.000,215,10974666,12885,0,1722573696,13067.33692809,72.34021593000216,53505.05001 2024-08-02,04:41:38.000,215,10974696,13245,0,1722573697,13067.41776381,72.27677376000065,53505.1198812 2024-08-02,04:41:39.000,215,10974689,12965,0,1722573698,13067.451445359991,72.21333158999914,53505.12686832001 2024-08-02,04:41:40.000,215,10974719,13085,0,1722573699,13067.505335839996,72.14988942000491,53505.16879104 2024-08-02,04:41:41.000,215,10974707,13125,0,1722573700,13067.545753699997,72.09349638000276,53505.14782968 2024-08-02,04:41:42.000,215,10974672,12925,0,1722573701,13067.599644180002,72.06529985999805,53505.19673952 2024-08-02,04:41:43.000,215,10974678,12885,0,1722573702,13067.727634069997,72.03005421000125,53505.21071376 2024-08-02,04:41:44.000,215,10974654,12765,0,1722573703,13067.747842999997,72.00185769000382,53505.2596236 2024-08-02,04:41:45.000,215,10974613,13005,0,1722573704,13067.754579309993,71.98071029999846,53505.280584960004 2024-08-02,04:41:46.000,215,10974698,13325,0,1722573705,13067.828678719998,71.94546465000167,53505.301546320006 2024-08-02,04:41:47.000,215,10974655,13085,0,1722573706,13067.875832889993,71.94546465000167,53505.350456160006 2024-08-02,04:41:48.000,215,10974667,13165,0,1722573707,13067.875832889993,71.8749733500008,53505.32250768001 2024-08-02,04:41:49.000,215,10974673,13205,0,1722573708,13067.936459679993,71.84677683000336,53505.37141752001 2024-08-02,04:41:50.000,215,10974632,13245,0,1722573709,13068.003822779989,71.839727700004,53505.42731448 2024-08-02,04:41:51.000,215,10974661,12965,0,1722573710,13068.064449569989,71.81153117999929,53505.47622432 2024-08-02,04:41:52.000,215,10974681,12845,0,1722573711,13068.098131119994,71.7762855300025,53505.47622432 2024-08-02,04:41:53.000,215,10974694,13045,0,1722573712,13068.18570314999,71.78333466000186,53505.52513416 2024-08-02,04:41:54.000,215,10974658,13125,0,1722573713,13068.178966839994,71.76923640000314,53505.497185680004 2024-08-02,04:41:55.000,215,10974640,13245,0,1722573714,13068.19243946,71.79038379000121,53505.5041728 2024-08-02,04:41:56.000,215,10974661,12725,0,1722573715,13068.24632993999,71.76923640000314,53505.53910840001 2024-08-02,04:41:57.000,215,10974645,12965,0,1722573716,13068.24632993999,71.74808900999778,53505.58801824001 2024-08-02,04:41:58.000,215,10974658,12845,0,1722573717,13068.22612100999,71.74808900999778,53505.60897960001 2024-08-02,04:41:59.000,215,10974710,12965,0,1722573718,13068.219384699994,71.75513814000442,53505.62994096001 2024-08-02,04:42:00.000,215,10974655,12925,0,1722573719,13068.219384699994,71.78333466000186,53505.685837920006 2024-08-02,04:42:01.000,215,10974663,12765,0,1722573720,13068.219384699994,71.74808900999778,53505.72776064001 2024-08-02,04:42:02.000,215,10974682,13085,0,1722573721,13068.199175769994,71.71989249000035,53505.79763184001 2024-08-02,04:42:03.000,215,10974691,13125,0,1722573722,13068.199175769994,71.74103987999843,53505.77667048001 2024-08-02,04:42:04.000,215,10974667,13165,0,1722573723,13068.178966839994,71.70579423000163,53505.75570912001 2024-08-02,04:42:05.000,215,10974662,13325,0,1722573724,13068.20591207999,71.69874510000227,53505.81160608 2024-08-02,04:42:06.000,215,10974647,13125,0,1722573725,13068.20591207999,71.65645031999884,53505.79763184001 2024-08-02,04:42:17.000,215,10974638,12605,0,1722573736,13068.49557341,71.24760077999963,53506.04916816 2024-08-02,04:42:18.000,215,10974653,12925,0,1722573737,13068.51578234,71.25464990999899,53506.098078 2024-08-02,04:42:19.000,215,10974655,13325,0,1722573738,13068.542727579996,71.24760077999963,53506.11205224001 2024-08-02,04:42:20.000,215,10974659,12925,0,1722573739,13068.522518649996,71.20530600000347,53506.140000720006 2024-08-02,04:42:21.000,215,10974687,13045,0,1722573740,13068.569672819991,71.19825687000412,53506.140000720006 2024-08-02,04:42:22.000,215,10974653,13085,0,1722573741,13068.637035920001,71.17710947999876,53506.119039360005 2024-08-02,04:42:23.000,215,10974653,13245,0,1722573742,13068.61682699,71.13481470000261,53506.14698784 2024-08-02,04:42:24.000,215,10974638,13125,0,1722573743,13068.59661806,71.1066181799979,53506.22384616 2024-08-02,04:42:25.000,215,10974643,13205,0,1722573744,13068.57640913,71.07842166000046,53506.188910560006 2024-08-02,04:42:26.000,215,10974625,13285,0,1722573745,13068.59661806,71.05022514000302,53506.22384616 2024-08-02,04:42:27.000,215,10974670,12925,0,1722573746,13068.583145439996,70.99383210000087,53506.23083328001 2024-08-02,04:42:28.000,215,10974666,12885,0,1722573747,13068.583145439996,70.99383210000087,53506.19589768 2024-08-02,04:42:29.000,215,10974656,12885,0,1722573748,13068.5562002,70.93743905999872,53506.23083328001 2024-08-02,04:42:30.000,215,10974670,12925,0,1722573749,13068.51578234,70.93743905999872,53506.30070448001 2024-08-02,04:42:31.000,215,10974644,12685,0,1722573750,13068.47536448,70.87399689000449,53506.25179464 2024-08-02,04:42:32.000,215,10974647,13085,0,1722573751,13068.43494662,70.85284949999914,53506.22384616 2024-08-02,04:42:33.000,215,10974693,12805,0,1722573752,13068.360847209995,70.81055472000298,53506.26576888 2024-08-02,04:42:34.000,215,10974654,12925,0,1722573753,13068.29348411,70.71186690000468,53506.237820400005 2024-08-02,04:42:35.000,215,10974655,13005,0,1722573754,13068.21264839,70.7259651600034,53506.237820400005 2024-08-02,04:42:36.000,215,10974663,12925,0,1722573755,13068.14528528999,70.69071950999933,53506.21685904 2024-08-02,04:42:37.000,215,10974636,13005,0,1722573756,13068.084658499989,70.6131790799991,53506.21685904 2024-08-02,04:42:38.000,215,10974663,12805,0,1722573757,13068.057713259994,70.58498256000166,53506.188910560006 2024-08-02,04:42:39.000,215,10974640,12965,0,1722573758,13067.990350159998,70.52154039000015,53506.17493632 2024-08-02,04:42:40.000,215,10974671,12925,0,1722573759,13067.902778129988,70.465147349998,53506.119039360005 2024-08-02,04:42:41.000,215,10974646,13085,0,1722573760,13067.855623959993,70.40170518000377,53506.16096208001 2024-08-02,04:42:42.000,215,10974646,13045,0,1722573761,13067.761315620002,70.3312138800029,53506.119039360005 2024-08-02,04:42:43.000,215,10974695,13085,0,1722573762,13067.707425139997,70.27482084000076,53506.0282068 2024-08-02,04:42:44.000,215,10974643,12805,0,1722573763,13067.687216209997,70.24662432000332,53506.01423256001 2024-08-02,04:42:45.000,215,10974617,13165,0,1722573764,13067.640062040002,70.13383823999902,53506.000258320004 2024-08-02,04:42:46.000,215,10974636,13245,0,1722573765,13067.586171559997,70.14088736999838,53505.98628408 2024-08-02,04:42:47.000,215,10974622,13045,0,1722573766,13067.532281079992,70.06334693999815,53505.93038712 2024-08-02,04:42:48.000,215,10974662,13205,0,1722573767,13067.464917979996,70.04219955000008,53505.92340000001 2024-08-02,04:42:49.000,215,10974640,12925,0,1722573768,13067.411027499991,69.97875737999857,53505.89545152001 2024-08-02,04:42:50.000,215,10974613,13005,0,1722573769,13067.437972740001,69.94351173000177,53505.90942576 2024-08-02,04:42:51.000,215,10974671,13205,0,1722573770,13067.424500119996,69.8730204300009,53505.832567440004 2024-08-02,04:42:52.000,215,10974659,13205,0,1722573771,13067.390818569991,69.85187304000283,53505.82558032001 2024-08-02,04:42:53.000,215,10974596,13045,0,1722573772,13067.37734595,69.78843087000132,53505.79763184001 2024-08-02,04:42:54.000,215,10974601,13285,0,1722573773,13067.350400709991,69.76728348000324,53505.79064472 2024-08-02,04:42:55.000,215,10974659,13285,0,1722573774,13067.33019177999,69.69679218000238,53505.72077352 2024-08-02,04:42:56.000,215,10974650,13125,0,1722573775,13067.323455469996,69.64039914000023,53505.74173488 2024-08-02,04:42:57.000,215,10974596,12925,0,1722573776,13067.303246539996,69.60515349000343,53505.67186368 2024-08-02,04:42:58.000,215,10974666,12605,0,1722573777,13067.31671916,69.54876045000128,53505.65090232 2024-08-02,04:42:59.000,215,10974654,12765,0,1722573778,13067.31671916,69.51351480000449,53505.615966720005 2024-08-02,04:43:00.000,215,10974658,13045,0,1722573779,13067.33692809,69.43597437000426,53505.55308264 2024-08-02,04:43:01.000,215,10974591,12885,0,1722573780,13067.39755488,69.37253220000275,53505.567056880005 2024-08-02,04:43:02.000,215,10974629,13125,0,1722573781,13067.431236429991,69.33023741999932,53505.55308264 2024-08-02,04:43:03.000,215,10974636,12925,0,1722573782,13067.444709049996,69.27384438000445,53505.5041728 2024-08-02,04:43:04.000,215,10974616,12605,0,1722573783,13067.458181670001,69.20335308000358,53505.45526296 2024-08-02,04:43:05.000,215,10974616,13205,0,1722573784,13067.458181670001,69.18220568999823,53505.48321144 2024-08-02,04:43:06.000,215,10974676,12765,0,1722573785,13067.451445359991,69.14696004000143,53505.42731448 2024-08-02,04:43:07.000,215,10974616,13245,0,1722573786,13067.471654289991,69.13991091000207,53505.3644304 2024-08-02,04:43:08.000,215,10974601,13125,0,1722573787,13067.498599530001,69.104665259998,53505.37141752001 2024-08-02,04:43:09.000,215,10974688,13165,0,1722573788,13067.471654289991,69.12581265000335,53505.37840464 2024-08-02,04:43:10.000,215,10974628,13045,0,1722573789,13067.437972740001,69.08351786999992,53505.329494800004 2024-08-02,04:43:11.000,215,10974635,12925,0,1722573790,13067.444709049996,69.05532135000249,53505.30853344 2024-08-02,04:43:12.000,215,10974661,13085,0,1722573791,13067.437972740001,69.03417396000441,53505.32250768001 2024-08-02,04:43:13.000,215,10974666,13165,0,1722573792,13067.37734595,69.0059774399997,53505.350456160006 2024-08-02,04:43:14.000,215,10974603,13165,0,1722573793,13067.33019177999,68.97778092000226,53505.30853344 2024-08-02,04:43:15.000,215,10974708,13085,0,1722573794,13067.350400709991,68.92138788000011,53505.34346904001 2024-08-02,04:43:16.000,215,10974642,12885,0,1722573795,13067.343664399996,68.89319136000267,53505.280584960004 2024-08-02,04:43:17.000,215,10974677,12925,0,1722573796,13067.29651023,68.8579457099986,53505.28757208 2024-08-02,04:43:18.000,215,10974642,13165,0,1722573797,13067.30998284999,68.82270006000181,53505.301546320006 2024-08-02,04:43:19.000,215,10974676,12845,0,1722573798,13067.323455469996,68.70991398000479,53505.231675120005 2024-08-02,04:43:20.000,215,10974694,13205,0,1722573799,13067.30998284999,68.7240122400035,53505.22468800001 2024-08-02,04:43:21.000,215,10974601,13005,0,1722573800,13067.30998284999,68.69581571999879,53505.27359784001 2024-08-02,04:43:22.000,215,10974636,12965,0,1722573801,13067.29651023,68.65352094000264,53505.2596236 2024-08-02,04:43:23.000,215,10974664,12885,0,1722573802,13067.30998284999,68.59007877000113,53505.21770088 2024-08-02,04:43:24.000,215,10974647,12885,0,1722573803,13067.33019177999,68.57598051000241,53505.21770088 2024-08-02,04:43:25.000,215,10974661,12965,0,1722573804,13067.390818569991,68.52663659999962,53505.24564936 2024-08-02,04:43:26.000,215,10974696,12965,0,1722573805,13067.35713702,68.52663659999962,53505.19673952 2024-08-02,04:43:27.000,215,10974665,13285,0,1722573806,13067.35713702,68.49844008000218,53505.2596236 2024-08-02,04:43:28.000,215,10974655,12925,0,1722573807,13067.37734595,68.48434182000346,53505.24564936 2024-08-02,04:43:29.000,215,10974623,13205,0,1722573808,13067.390818569991,68.46319442999811,53505.20372664001 2024-08-02,04:43:30.000,215,10974672,12965,0,1722573809,13067.458181670001,68.42794878000132,53505.24564936 2024-08-02,04:43:31.000,215,10974668,13285,0,1722573810,13067.451445359991,68.37155573999917,53505.21770088 2024-08-02,04:43:32.000,215,10974655,13045,0,1722573811,13067.464917979996,68.34335922000173,53505.23866224 2024-08-02,04:43:33.000,215,10974623,13245,0,1722573812,13067.464917979996,68.35040835000109,53505.26661072 2024-08-02,04:43:34.000,215,10974700,12845,0,1722573813,13067.464917979996,68.29401530999894,53505.21770088 2024-08-02,04:43:35.000,215,10974691,12925,0,1722573814,13067.458181670001,68.25876966000214,53505.21770088 2024-08-02,04:43:36.000,215,10974616,13125,0,1722573815,13067.478390600001,68.21647487999871,53505.22468800001 2024-08-02,04:43:37.000,215,10974672,13045,0,1722573816,13067.451445359991,68.18122923000192,53505.231675120005 2024-08-02,04:43:38.000,215,10974675,13165,0,1722573817,13067.444709049996,68.13893444999849,53505.231675120005 2024-08-02,04:43:39.000,215,10974643,13245,0,1722573818,13067.41776381,68.07549228000426,53505.231675120005 2024-08-02,04:43:40.000,215,10974662,13005,0,1722573819,13067.390818569991,68.0684431500049,53505.17577816001 2024-08-02,04:43:41.000,215,10974652,12965,0,1722573820,13067.384082259996,68.03319750000082,53505.22468800001 2024-08-02,04:43:42.000,215,10974676,13005,0,1722573821,13067.30998284999,67.98385358999803,53505.19673952 2024-08-02,04:43:43.000,215,10974672,12965,0,1722573822,13067.323455469996,67.93450968000252,53505.23866224 2024-08-02,04:43:44.000,215,10974635,13005,0,1722573823,13067.31671916,67.87811664000037,53505.1897524 2024-08-02,04:43:45.000,215,10974607,13045,0,1722573824,13067.24935605999,67.87106751000101,53505.231675120005 2024-08-02,04:43:46.000,215,10974644,12805,0,1722573825,13067.25609237,67.82172359999822,53505.26661072 2024-08-02,04:43:47.000,215,10974671,12965,0,1722573826,13067.23588344,67.81467446999886,53505.24564936 2024-08-02,04:43:48.000,215,10974681,13085,0,1722573827,13067.25609237,67.77237969000271,53505.28757208 2024-08-02,04:43:49.000,215,10974664,13365,0,1722573828,13067.21567451,67.7089375200012,53505.301546320006 2024-08-02,04:43:50.000,215,10974683,13045,0,1722573829,13067.202201889995,67.6736918700044,53505.29455920001 2024-08-02,04:43:51.000,215,10974693,13085,0,1722573830,13067.16852033999,67.6102497000029,53505.34346904001 2024-08-02,04:43:52.000,215,10974607,13085,0,1722573831,13067.12810247999,67.5609057900001,53505.28757208 2024-08-02,04:43:53.000,215,10974742,13285,0,1722573832,13067.15504772,67.4974636199986,53505.301546320006 2024-08-02,04:43:54.000,215,10974679,13045,0,1722573833,13067.121366169995,67.50451274999796,53505.301546320006 2024-08-02,04:43:55.000,215,10974689,13045,0,1722573834,13067.074212,67.49041448999924,53505.33648192 2024-08-02,04:43:56.000,215,10974667,12925,0,1722573835,13067.040530449995,67.46926710000116,53505.39237888001 2024-08-02,04:43:57.000,215,10974707,13165,0,1722573836,13067.020321519994,67.46926710000116,53505.35744328 2024-08-02,04:43:58.000,215,10974654,12925,0,1722573837,13067.020321519994,67.44107058000372,53505.38539176 2024-08-02,04:43:59.000,215,10974639,13165,0,1722573838,13067.01358521,67.3987758000003,53505.42731448 2024-08-02,04:44:00.000,215,10974704,13005,0,1722573839,13066.979903659994,67.42697231999773,53505.448275840004 2024-08-02,04:44:01.000,215,10974712,13005,0,1722573840,13066.92601317999,67.35648102000414,53505.38539176 2024-08-02,04:44:02.000,215,10974660,12965,0,1722573841,13066.865386389989,67.3635301500035,53505.37141752001 2024-08-02,04:44:03.000,215,10974668,13285,0,1722573842,13066.838441149994,67.34238275999815,53505.37141752001 2024-08-02,04:44:04.000,215,10974659,13205,0,1722573843,13066.824968529989,67.32828449999943,53505.42731448 2024-08-02,04:44:05.000,215,10974674,13125,0,1722573844,13066.838441149994,67.31418624000071,53505.37141752001 2024-08-02,04:44:06.000,215,10974626,13005,0,1722573845,13066.872122699999,67.30008798000199,53505.37840464 2024-08-02,04:44:07.000,215,10974683,13325,0,1722573846,13066.824968529989,67.28598972000327,53505.38539176 2024-08-02,04:44:08.000,215,10974675,12965,0,1722573847,13066.784550669989,67.25779319999856,53505.37141752001 2024-08-02,04:44:09.000,215,10974643,13245,0,1722573848,13066.784550669989,67.26484232999792,53505.42032736001 2024-08-02,04:44:10.000,215,10974677,13045,0,1722573849,13066.824968529989,67.27189146000455,53505.40635312 2024-08-02,04:44:11.000,215,10974682,13445,0,1722573850,13066.791286979998,67.30008798000199,53505.448275840004 2024-08-02,04:44:12.000,215,10974673,12925,0,1722573851,13066.771078049998,67.35648102000414,53505.4343016 2024-08-02,04:44:13.000,215,10974703,13125,0,1722573852,13066.744132809989,67.34238275999815,53505.42032736001 2024-08-02,04:44:14.000,215,10974666,13045,0,1722573853,13066.696978639993,67.31418624000071,53505.46225008001 2024-08-02,04:44:15.000,215,10974707,13045,0,1722573854,13066.649824469998,67.30713711000135,53505.47622432 2024-08-02,04:44:16.000,215,10974631,13085,0,1722573855,13066.609406609998,67.27894059000391,53505.5041728 2024-08-02,04:44:17.000,215,10974722,12925,0,1722573856,13066.589197679998,67.34238275999815,53505.49019856001 2024-08-02,04:44:18.000,215,10974664,12765,0,1722573857,13066.542043510002,67.31418624000071,53505.5041728 2024-08-02,04:44:19.000,215,10974685,12925,0,1722573858,13066.467944099997,67.32123537000007,53505.49019856001 2024-08-02,04:44:20.000,215,10974698,13165,0,1722573859,13066.400581000002,67.33533362999879,53505.52513416 2024-08-02,04:44:21.000,215,10974654,13085,0,1722573860,13066.339954210001,67.29303885000263,53505.56006976001 2024-08-02,04:44:22.000,215,10974686,13085,0,1722573861,13066.292800039992,67.28598972000327,53505.55308264 2024-08-02,04:44:23.000,215,10974680,12925,0,1722573862,13066.1984917,67.29303885000263,53505.56006976001 2024-08-02,04:44:24.000,215,10974664,12765,0,1722573863,13066.144601219996,67.27189146000455,53505.53910840001 2024-08-02,04:44:25.000,215,10974681,13285,0,1722573864,13066.063765499995,67.27189146000455,53505.52513416 2024-08-02,04:44:26.000,215,10974630,12765,0,1722573865,13066.05029287999,67.27894059000391,53505.53910840001 2024-08-02,04:44:27.000,215,10974636,13005,0,1722573866,13065.98966608999,67.26484232999792,53505.567056880005 2024-08-02,04:44:28.000,215,10974668,12805,0,1722573867,13065.962720849995,67.27894059000391,53505.53212128 2024-08-02,04:44:29.000,215,10974670,12765,0,1722573868,13065.881885129995,67.30713711000135,53505.53212128 2024-08-02,04:44:30.000,215,10974652,13125,0,1722573869,13065.83473096,67.29303885000263,53505.53212128 2024-08-02,04:44:31.000,215,10974666,12965,0,1722573870,13065.861676199995,67.26484232999792,53505.47622432 2024-08-02,04:44:32.000,215,10974643,13085,0,1722573871,13065.77410417,67.25779319999856,53505.51115992001 2024-08-02,04:44:33.000,215,10974691,13125,0,1722573872,13065.733686309999,67.24369493999984,53505.52513416 2024-08-02,04:44:34.000,215,10974652,13005,0,1722573873,13065.693268449999,67.26484232999792,53505.46225008001 2024-08-02,04:44:35.000,215,10974678,13045,0,1722573874,13065.632641659999,67.23664581000048,53505.5041728 2024-08-02,04:44:36.000,215,10974704,13285,0,1722573875,13065.612432729999,67.26484232999792,53505.48321144 2024-08-02,04:44:37.000,215,10974670,12845,0,1722573876,13065.605696419989,67.22254755000176,53505.49019856001 2024-08-02,04:44:38.000,215,10974640,12965,0,1722573877,13065.578751179994,67.24369493999984,53505.47622432 2024-08-02,04:44:39.000,215,10974743,13205,0,1722573878,13065.511388079998,67.25779319999856,53505.518147040006 2024-08-02,04:44:40.000,215,10974696,12845,0,1722573879,13065.524860699988,67.27894059000391,53505.48321144 2024-08-02,04:44:41.000,215,10974684,12925,0,1722573880,13065.531597009998,67.25779319999856,53505.49019856001 2024-08-02,04:44:42.000,215,10974672,13005,0,1722573881,13065.504651769988,67.32123537000007,53505.48321144 2024-08-02,04:44:43.000,215,10974651,13365,0,1722573882,13065.558542249993,67.30713711000135,53505.51115992001 2024-08-02,04:44:44.000,215,10974653,12845,0,1722573883,13065.551805939998,67.34943189000478,53505.42731448 2024-08-02,04:44:45.000,215,10974643,12885,0,1722573884,13065.477706529993,67.3635301500035,53505.42032736001 2024-08-02,04:44:46.000,215,10974646,12965,0,1722573885,13065.497915459993,67.37762841000222,53505.49019856001 2024-08-02,04:44:47.000,215,10974688,13085,0,1722573886,13065.572014869998,67.41992318999837,53505.49019856001 2024-08-02,04:44:48.000,215,10974699,13205,0,1722573887,13065.632641659999,67.45516884000244,53505.399366000005 2024-08-02,04:44:49.000,215,10974658,12965,0,1722573888,13065.619169039994,67.47631623000052,53505.469237200006 2024-08-02,04:44:50.000,215,10974693,12765,0,1722573889,13065.666323209989,67.51861101000395,53505.51115992001 2024-08-02,04:44:51.000,215,10974701,13005,0,1722573890,13065.679795829994,67.51156188000459,53505.48321144 2024-08-02,04:44:52.000,215,10974703,12965,0,1722573891,13065.72694999999,67.55385666000075,53505.44128872001 2024-08-02,04:44:53.000,215,10974679,12845,0,1722573892,13065.74715892999,67.65254447999905,53505.497185680004 2024-08-02,04:44:54.000,215,10974674,13205,0,1722573893,13065.821258339995,67.7089375200012,53505.44128872001 2024-08-02,04:44:55.000,215,10974702,13165,0,1722573894,13065.902094059995,67.75123230000463,53505.44128872001 2024-08-02,04:44:56.000,215,10974675,13085,0,1722573895,13065.93577561,67.82172359999822,53505.5041728 2024-08-02,04:44:57.000,215,10974649,13005,0,1722573896,13065.962720849995,67.84287099000358,53505.469237200006 2024-08-02,04:44:58.000,215,10974666,13045,0,1722573897,13066.00987501999,67.87106751000101,53505.5041728 2024-08-02,04:44:59.000,215,10974672,13325,0,1722573898,13066.03682026,67.89926402999845,53505.469237200006 2024-08-02,04:45:00.000,215,10974724,13125,0,1722573899,13066.063765499995,67.9204114200038,53505.46225008001 2024-08-02,04:45:01.000,215,10974667,12845,0,1722573900,13066.03008394999,67.93450968000252,53505.42731448 2024-08-02,04:45:02.000,215,10974631,12845,0,1722573901,13066.05029287999,67.98385358999803,53505.46225008001 2024-08-02,04:45:03.000,215,10974666,12965,0,1722573902,13066.09744705,68.0190992400021,53505.497185680004 2024-08-02,04:45:04.000,215,10974678,13125,0,1722573903,13066.09071073999,68.00500098000339,53505.469237200006 2024-08-02,04:45:05.000,215,10974673,13205,0,1722573904,13066.144601219996,68.02614837000147,53505.45526296 2024-08-02,04:45:06.000,215,10974652,13045,0,1722573905,13066.17828277,68.02614837000147,53505.46225008001 2024-08-02,04:45:07.000,215,10974637,12525,0,1722573906,13066.218700630001,68.0684431500049,53505.52513416 2024-08-02,04:45:08.000,215,10974657,13165,0,1722573907,13066.279327420001,68.0543448899989,53505.59500536 2024-08-02,04:45:09.000,215,10974673,13005,0,1722573908,13066.326481589997,68.08959054000297,53505.59500536 2024-08-02,04:45:10.000,215,10974680,12845,0,1722573909,13066.373635759992,68.0684431500049,53505.54609552 2024-08-02,04:45:11.000,215,10974701,13285,0,1722573910,13066.427526239997,68.11073793000105,53505.60897960001 2024-08-02,04:45:12.000,215,10974661,13285,0,1722573911,13066.447735169997,68.09663967000233,53505.60897960001 2024-08-02,04:45:13.000,215,10974663,13085,0,1722573912,13066.575725059993,68.10368880000169,53505.615966720005 2024-08-02,04:45:14.000,215,10974650,13165,0,1722573913,13066.636351849993,68.11073793000105,53505.65090232 2024-08-02,04:45:15.000,215,10974646,12965,0,1722573914,13066.730660189998,68.13188531999913,53505.748722 2024-08-02,04:45:16.000,215,10974624,13005,0,1722573915,13066.824968529989,68.11778706000041,53505.783657600005 2024-08-02,04:45:17.000,215,10974678,12885,0,1722573916,13066.899067939994,68.11778706000041,53505.76269624 2024-08-02,04:45:18.000,215,10974655,12925,0,1722573917,13066.979903659994,68.11073793000105,53505.8185932 2024-08-02,04:45:19.000,215,10974673,12725,0,1722573918,13067.08768461999,68.08959054000297,53505.82558032001 2024-08-02,04:45:20.000,215,10974606,12805,0,1722573919,13067.12810247999,68.07549228000426,53505.853528800006 2024-08-02,04:45:21.000,215,10974662,13125,0,1722573920,13067.22914712999,68.06139401999826,53505.93038712 2024-08-02,04:45:22.000,215,10974677,12965,0,1722573921,13067.33019177999,68.08254141000361,53505.94436136001 2024-08-02,04:45:23.000,215,10974674,12965,0,1722573922,13067.41776381,68.0543448899989,53505.99327120001 2024-08-02,04:45:24.000,215,10974681,12765,0,1722573923,13067.505335839996,68.0543448899989,53506.04916816 2024-08-02,04:45:25.000,215,10974665,12925,0,1722573924,13067.592907869992,68.01205011000275,53506.10506512 2024-08-02,04:45:26.000,215,10974663,13525,0,1722573925,13067.673743589992,67.9556570700006,53506.09109088001 2024-08-02,04:45:27.000,215,10974645,12885,0,1722573926,13067.768051929997,67.96975532999932,53506.18192344001 2024-08-02,04:45:28.000,215,10974696,12885,0,1722573927,13067.815206099993,67.96975532999932,53506.23083328001 2024-08-02,04:45:29.000,215,10974678,13165,0,1722573928,13067.869096579998,67.93450968000252,53506.22384616 2024-08-02,04:45:30.000,215,10974638,13045,0,1722573929,13067.949932299998,67.92746055000316,53506.272756 2024-08-02,04:45:31.000,215,10974681,13085,0,1722573930,13068.017295399994,67.89221489999909,53506.30769160001 2024-08-02,04:45:32.000,215,10974666,13125,0,1722573931,13068.050976949999,67.87811664000037,53506.34961432001 2024-08-02,04:45:33.000,215,10974675,12885,0,1722573932,13068.091394809999,67.86401838000165,53506.39852416001 2024-08-02,04:45:34.000,215,10974647,13125,0,1722573933,13068.172230529999,67.82877273000486,53506.42647264001 2024-08-02,04:45:35.000,215,10974612,12965,0,1722573934,13068.18570314999,67.82172359999822,53506.49634384001 2024-08-02,04:45:36.000,215,10974649,13085,0,1722573935,13068.24632993999,67.79352708000079,53506.53127944 2024-08-02,04:45:37.000,215,10974603,13005,0,1722573936,13068.280011489995,67.73008490999928,53506.58018928 2024-08-02,04:45:38.000,215,10974608,13125,0,1722573937,13068.280011489995,67.73713403999864,53506.58018928 2024-08-02,04:45:39.000,215,10974628,12805,0,1722573938,13068.320429349995,67.7089375200012,53506.63608624001 2024-08-02,04:45:40.000,215,10974589,12765,0,1722573939,13068.32716565999,67.63844622000033,53506.73390592001 2024-08-02,04:45:41.000,215,10974639,12805,0,1722573940,13068.32716565999,67.64549534999969,53506.74788016 2024-08-02,04:45:42.000,215,10974636,12965,0,1722573941,13068.340638279995,67.62434796000161,53506.789802880005 2024-08-02,04:45:43.000,215,10974658,13085,0,1722573942,13068.40800137999,67.59615144000418,53506.82473848 2024-08-02,04:45:44.000,215,10974665,12925,0,1722573943,13068.40800137999,67.57500404999882,53506.859674080006 2024-08-02,04:45:45.000,215,10974627,13125,0,1722573944,13068.421473999995,67.55385666000075,53506.87364832 2024-08-02,04:45:46.000,215,10974680,13285,0,1722573945,13068.43494662,67.51861101000395,53506.92954528001 2024-08-02,04:45:47.000,215,10974651,12805,0,1722573946,13068.502309719996,67.49041448999924,53506.99242936 2024-08-02,04:45:48.000,215,10974638,12685,0,1722573947,13068.502309719996,67.45516884000244,53507.0413392 2024-08-02,04:45:49.000,215,10974636,12845,0,1722573948,13068.53599127,67.40582492999965,53507.0413392 2024-08-02,04:45:50.000,215,10974647,12845,0,1722573949,13068.610090679991,67.35648102000414,53507.10422328 2024-08-02,04:45:51.000,215,10974592,13205,0,1722573950,13068.643772229996,67.28598972000327,53507.09024904 2024-08-02,04:45:52.000,215,10974618,12925,0,1722573951,13068.684190089996,67.25779319999856,53507.13915888001 2024-08-02,04:45:53.000,215,10974651,13165,0,1722573952,13068.697662710001,67.24369493999984,53507.15313312 2024-08-02,04:45:54.000,215,10974656,12765,0,1722573953,13068.731344259992,67.18025276999833,53507.2509528 2024-08-02,04:45:55.000,215,10974631,12925,0,1722573954,13068.744816879997,67.17320363999897,53507.22999144 2024-08-02,04:45:56.000,215,10974634,13165,0,1722573955,13068.758289500001,67.12385973000346,53507.22999144 2024-08-02,04:45:58.000,215,10974653,13125,0,1722573957,13068.832388909992,67.13795799000218,53507.29986264 2024-08-02,04:45:59.000,215,10974633,12805,0,1722573958,13068.852597839992,67.15910538000026,53507.30684976001 2024-08-02,04:46:00.000,215,10974619,13325,0,1722573959,13068.872806769992,67.14500712000154,53507.29986264 2024-08-02,04:46:01.000,215,10974646,12965,0,1722573960,13068.940169870002,67.17320363999897,53507.41864368 2024-08-02,04:46:02.000,215,10974661,13125,0,1722573961,13068.980587730002,67.18025276999833,53507.36973384 2024-08-02,04:46:03.000,215,10974628,13165,0,1722573962,13069.027741899998,67.20140016000369,53507.41864368 2024-08-02,04:46:04.000,215,10974618,13325,0,1722573963,13069.061423450003,67.18730189999769,53507.44659216 2024-08-02,04:46:05.000,215,10974694,13005,0,1722573964,13069.095104999993,67.22254755000176,53507.48152776001 2024-08-02,04:46:06.000,215,10974656,13205,0,1722573965,13069.088368689998,67.23664581000048,53507.53742472 2024-08-02,04:46:07.000,215,10974624,13085,0,1722573966,13069.101841309988,67.25779319999856,53507.530437600006 2024-08-02,04:46:08.000,215,10974638,13125,0,1722573967,13069.108577619998,67.30713711000135,53507.530437600006 2024-08-02,04:46:09.000,215,10974638,13285,0,1722573968,13069.108577619998,67.35648102000414,53507.57236032001 2024-08-02,04:46:10.000,215,10974607,13085,0,1722573969,13069.128786549998,67.40582492999965,53507.5653732 2024-08-02,04:46:11.000,215,10974649,12965,0,1722573970,13069.108577619998,67.44811971000308,53507.60030880001 2024-08-02,04:46:12.000,215,10974718,12605,0,1722573971,13069.095104999993,67.44811971000308,53507.66319288 2024-08-02,04:46:13.000,215,10974660,13005,0,1722573972,13069.047950829998,67.49041448999924,53507.66319288 2024-08-02,04:46:14.000,215,10974657,12965,0,1722573973,13069.027741899998,67.56795491999947,53507.65620576 2024-08-02,04:46:15.000,215,10974647,13205,0,1722573974,13068.994060349993,67.58910231000482,53507.67018000001 2024-08-02,04:46:16.000,215,10974671,12925,0,1722573975,13068.994060349993,67.65254447999905,53507.7051156 2024-08-02,04:46:17.000,215,10974672,13125,0,1722573976,13068.946906179997,67.69483926000248,53507.72607696 2024-08-02,04:46:18.000,215,10974651,13125,0,1722573977,13068.919960940002,67.75828143000399,53507.74005120001 2024-08-02,04:46:19.000,215,10974664,13045,0,1722573978,13068.886279389997,67.77942882000207,53507.76799968001 2024-08-02,04:46:20.000,215,10974649,13005,0,1722573979,13068.866070459997,67.82877273000486,53507.75402544 2024-08-02,04:46:21.000,215,10974687,13445,0,1722573980,13068.832388909992,67.8569692500023,53507.75402544 2024-08-02,04:46:22.000,215,10974679,13125,0,1722573981,13068.778498430001,67.89221489999909,53507.795948160005 2024-08-02,04:46:23.000,215,10974652,13045,0,1722573982,13068.738080570001,67.9204114200038,53507.76799968001 2024-08-02,04:46:24.000,215,10974669,13005,0,1722573983,13068.771762119992,67.9204114200038,53507.81690952001 2024-08-02,04:46:25.000,215,10974693,12845,0,1722573984,13068.731344259992,67.93450968000252,53507.76101256 2024-08-02,04:46:26.000,215,10974674,12925,0,1722573985,13068.731344259992,67.89926402999845,53507.81690952001 2024-08-02,04:46:27.000,215,10974666,13205,0,1722573986,13068.731344259992,67.87811664000037,53507.78896104001 2024-08-02,04:46:28.000,215,10974657,12885,0,1722573987,13068.758289500001,67.83582186000422,53507.795948160005 2024-08-02,04:46:29.000,215,10974643,12965,0,1722573988,13068.778498430001,67.8076253399995,53507.795948160005 2024-08-02,04:46:30.000,215,10974652,13085,0,1722573989,13068.785234739997,67.81467446999886,53507.78896104001 2024-08-02,04:46:31.000,215,10974659,12685,0,1722573990,13068.798707360002,67.78647795000143,53507.85184512 2024-08-02,04:46:32.000,215,10974603,13125,0,1722573991,13068.791971049992,67.77237969000271,53507.85883224001 2024-08-02,04:46:33.000,215,10974716,12925,0,1722573992,13068.825652599997,67.77237969000271,53507.83088376 2024-08-02,04:46:34.000,215,10974673,13245,0,1722573993,13068.825652599997,67.77942882000207,53507.865819360006 2024-08-02,04:46:35.000,215,10974639,13085,0,1722573994,13068.805443669997,67.79352708000079,53507.80992240001 2024-08-02,04:46:36.000,215,10974693,13485,0,1722573995,13068.778498430001,67.744183169998,53507.82389664 2024-08-02,04:46:37.000,215,10974671,13245,0,1722573996,13068.825652599997,67.70188839000184,53507.8797936 2024-08-02,04:46:38.000,215,10974647,13165,0,1722573997,13068.798707360002,67.6736918700044,53507.88678072001 2024-08-02,04:46:39.000,215,10974658,12725,0,1722573998,13068.758289500001,67.6736918700044,53507.90774208001 2024-08-02,04:46:40.000,215,10974630,13085,0,1722573999,13068.778498430001,67.63139709000097,53507.89376784 2024-08-02,04:46:41.000,215,10974694,13285,0,1722574000,13068.717871640001,67.58205317999818,53507.8797936 2024-08-02,04:46:42.000,215,10974662,13005,0,1722574001,13068.751553189992,67.59615144000418,53507.865819360006 2024-08-02,04:46:43.000,215,10974682,13125,0,1722574002,13068.704399019996,67.54680753000139,53507.8797936 2024-08-02,04:46:44.000,215,10974703,13005,0,1722574003,13068.677453780001,67.54680753000139,53507.844858000004 2024-08-02,04:46:45.000,215,10974654,13045,0,1722574004,13068.657244850001,67.50451274999796,53507.80293528 2024-08-02,04:46:46.000,215,10974669,13285,0,1722574005,13068.657244850001,67.47631623000052,53507.76101256 2024-08-02,04:46:47.000,215,10974670,12605,0,1722574006,13068.650508539991,67.41287405999901,53507.78197392 2024-08-02,04:46:48.000,215,10974665,13165,0,1722574007,13068.670717469991,67.32123537000007,53507.78197392 2024-08-02,04:46:49.000,215,10974649,13045,0,1722574008,13068.657244850001,67.28598972000327,53507.78197392 2024-08-02,04:46:50.000,215,10974652,12965,0,1722574009,13068.663981159996,67.25779319999856,53507.74005120001 2024-08-02,04:46:51.000,215,10974688,13045,0,1722574010,13068.690926399991,67.18730189999769,53507.7749868 2024-08-02,04:46:52.000,215,10974679,12925,0,1722574011,13068.697662710001,67.16615450999961,53507.698128480006 2024-08-02,04:46:53.000,215,10974712,12925,0,1722574012,13068.771762119992,67.07451582000067,53507.73306408 2024-08-02,04:46:54.000,215,10974658,13205,0,1722574013,13068.791971049992,67.03222104000452,53507.71908984001 2024-08-02,04:46:55.000,215,10974644,12885,0,1722574014,13068.812179979992,66.97582800000237,53507.67018000001 2024-08-02,04:46:56.000,215,10974668,13205,0,1722574015,13068.825652599997,66.91943496000022,53507.67018000001 2024-08-02,04:46:57.000,215,10974662,12925,0,1722574016,13068.893015699992,66.84894365999935,53507.64921864001 2024-08-02,04:46:58.000,215,10974702,13045,0,1722574017,13068.906488319997,66.81369801000255,53507.58633456 2024-08-02,04:46:59.000,215,10974649,13365,0,1722574018,13068.987324039997,66.77845235999848,53507.60729592 2024-08-02,04:47:00.000,215,10974678,13125,0,1722574019,13069.034478209993,66.70091192999826,53507.60729592 2024-08-02,04:47:01.000,215,10974712,12805,0,1722574020,13069.108577619998,66.65156802000274,53507.62127016001 2024-08-02,04:47:02.000,215,10974647,12925,0,1722574021,13069.182677029989,66.58812585000123,53507.6352444 2024-08-02,04:47:03.000,215,10974707,12965,0,1722574022,13069.229831199998,66.57402759000252,53507.64223152001 2024-08-02,04:47:04.000,215,10974672,13285,0,1722574023,13069.317403229994,66.53878193999844,53507.60030880001 2024-08-02,04:47:05.000,215,10974619,13045,0,1722574024,13069.34434846999,66.49648716000229,53507.57236032001 2024-08-02,04:47:06.000,215,10974643,13125,0,1722574025,13069.398238949994,66.48238890000357,53507.579347440005 2024-08-02,04:47:07.000,215,10974669,13045,0,1722574026,13069.44539311999,66.43304499000078,53507.54441184 2024-08-02,04:47:08.000,215,10974722,12605,0,1722574027,13069.51275622,66.39779934000398,53507.5653732 2024-08-02,04:47:09.000,215,10974635,12805,0,1722574028,13069.52622883999,66.39779934000398,53507.5653732 2024-08-02,04:47:10.000,215,10974618,13165,0,1722574029,13069.55317408,66.3132097800044,53507.55139896001 2024-08-02,04:47:11.000,215,10974710,12765,0,1722574030,13069.559910389995,66.2991115199984,53507.579347440005 2024-08-02,04:47:12.000,215,10974685,12845,0,1722574031,13069.56664669999,66.28501325999969,53507.55139896001 2024-08-02,04:47:13.000,215,10974721,13045,0,1722574032,13069.52622883999,66.23566935000417,53507.495502 2024-08-02,04:47:14.000,215,10974660,13205,0,1722574033,13069.51275622,66.21452195999882,53507.48152776001 2024-08-02,04:47:15.000,215,10974664,13005,0,1722574034,13069.48581097999,66.24271848000353,53507.48152776001 2024-08-02,04:47:16.000,215,10974696,13005,0,1722574035,13069.48581097999,66.20747282999946,53507.43960504 2024-08-02,04:47:17.000,215,10974717,12965,0,1722574036,13069.438656809994,66.1651780500033,53507.48152776001 2024-08-02,04:47:18.000,215,10974676,12965,0,1722574037,13069.398238949994,66.17927631000202,53507.495502 2024-08-02,04:47:19.000,215,10974664,12885,0,1722574038,13069.378030019994,66.15812892000395,53507.43261792001 2024-08-02,04:47:20.000,215,10974626,13245,0,1722574039,13069.371293709999,66.08763762000308,53507.40466944001 2024-08-02,04:47:21.000,215,10974659,13045,0,1722574040,13069.337612159994,66.05239196999901,53507.39768232 2024-08-02,04:47:22.000,215,10974675,12885,0,1722574041,13069.297194299994,66.04534283999965,53507.35575960001 2024-08-02,04:47:23.000,215,10974657,13045,0,1722574042,13069.270249059999,65.97485153999878,53507.320824 2024-08-02,04:47:24.000,215,10974699,13325,0,1722574043,13069.270249059999,65.93960589000199,53507.31383688001 2024-08-02,04:47:25.000,215,10974642,13125,0,1722574044,13069.196149649993,65.96780240999942,53507.27191416 2024-08-02,04:47:26.000,215,10974685,12925,0,1722574045,13069.202885959989,65.93960589000199,53507.243965680005 2024-08-02,04:47:27.000,215,10974653,13045,0,1722574046,13069.189413339998,65.88321284999984,53507.27890128 2024-08-02,04:47:28.000,215,10974655,13125,0,1722574047,13069.148995479998,65.86911459000112,53507.22999144 2024-08-02,04:47:29.000,215,10974676,12885,0,1722574048,13069.148995479998,65.82681980999769,53507.174094480004 2024-08-02,04:47:30.000,215,10974628,13125,0,1722574049,13069.135522859993,65.80567241999961,53507.174094480004 2024-08-02,04:47:31.000,215,10974726,13245,0,1722574050,13069.128786549998,65.71403373000066,53507.09024904 2024-08-02,04:47:32.000,215,10974683,12925,0,1722574051,13069.081632379988,65.66468981999788,53507.13217176 2024-08-02,04:47:33.000,215,10974655,12925,0,1722574052,13069.135522859993,65.63649330000044,53507.125184640005 2024-08-02,04:47:34.000,215,10974695,13365,0,1722574053,13069.122050239988,65.53780548000213,53507.174094480004 2024-08-02,04:47:35.000,215,10974670,13285,0,1722574054,13069.128786549998,65.50255982999806,53507.11819752001 2024-08-02,04:47:36.000,215,10974737,13045,0,1722574055,13069.135522859993,65.38272462000168,53507.06928768001 2024-08-02,04:47:37.000,215,10974704,13365,0,1722574056,13069.135522859993,65.35452810000425,53507.11819752001 2024-08-02,04:47:38.000,215,10974708,13245,0,1722574057,13069.142259169988,65.30518419000146,53507.04832632001 2024-08-02,04:47:39.000,215,10974645,12765,0,1722574058,13069.216358579994,65.20649637000315,53507.10422328 2024-08-02,04:47:40.000,215,10974657,12725,0,1722574059,13069.169204409998,65.19239811000443,53507.09024904 2024-08-02,04:47:41.000,215,10974609,12725,0,1722574060,13069.128786549998,65.150103330001,53507.05531344 2024-08-02,04:47:42.000,215,10974678,12925,0,1722574061,13069.108577619998,65.10780855000485,53507.01339072 2024-08-02,04:47:43.000,215,10974694,13165,0,1722574062,13069.162468099988,65.06551377000142,53507.09024904 2024-08-02,04:47:44.000,215,10974629,12925,0,1722574063,13069.095104999993,65.03731725000398,53507.006403600004 2024-08-02,04:47:45.000,215,10974693,12805,0,1722574064,13069.135522859993,64.96682595000311,53507.03435208 2024-08-02,04:47:46.000,215,10974685,13205,0,1722574065,13069.135522859993,64.9527276900044,53507.06928768001 2024-08-02,04:47:47.000,215,10974713,12885,0,1722574066,13069.122050239988,64.86813813000481,53507.06230056 2024-08-02,04:47:48.000,215,10974718,12925,0,1722574067,13069.135522859993,64.84699073999946,53507.05531344 2024-08-02,04:47:49.000,215,10974697,13285,0,1722574068,13069.122050239988,64.76945030999923,53507.01339072 2024-08-02,04:47:50.000,215,10974660,13125,0,1722574069,13069.148995479998,64.76945030999923,53507.0413392 2024-08-02,04:47:51.000,215,10974691,13005,0,1722574070,13069.148995479998,64.691909879999,53506.99941648001 2024-08-02,04:47:52.000,215,10974651,12885,0,1722574071,13069.115313929993,64.66371336000157,53506.97845512001 2024-08-02,04:47:53.000,215,10974694,13165,0,1722574072,13069.155731789993,64.63551684000413,53507.006403600004 2024-08-02,04:47:54.000,215,10974663,13045,0,1722574073,13069.128786549998,64.57912380000198,53506.98544224 2024-08-02,04:47:55.000,215,10974630,13045,0,1722574074,13069.142259169988,64.54387814999791,53506.97845512001 2024-08-02,04:47:56.000,215,10974717,13005,0,1722574075,13069.108577619998,64.56502554000326,53506.92954528001 2024-08-02,04:47:57.000,215,10974644,12805,0,1722574076,13069.095104999993,64.52273075999983,53506.957493760005 2024-08-02,04:47:58.000,215,10974686,13085,0,1722574077,13069.068159759998,64.50863250000111,53506.957493760005 2024-08-02,04:47:59.000,215,10974642,12925,0,1722574078,13069.068159759998,64.48043598000368,53506.96448088 2024-08-02,04:48:00.000,215,10974700,13045,0,1722574079,13069.000796660002,64.39584642000409,53506.92954528001 2024-08-02,04:48:01.000,215,10974646,12885,0,1722574080,13069.041214520003,64.33945338000194,53506.957493760005 2024-08-02,04:48:02.000,215,10974679,13085,0,1722574081,13068.994060349993,64.3112568600045,53506.908583920005 2024-08-02,04:48:03.000,215,10974703,13005,0,1722574082,13069.047950829998,64.22666729999764,53506.97146800001 2024-08-02,04:48:04.000,215,10974674,12725,0,1722574083,13069.014269279993,64.20551990999957,53506.94351952 2024-08-02,04:48:05.000,215,10974617,12805,0,1722574084,13069.021005590002,64.12797947999934,53506.92255816 2024-08-02,04:48:06.000,215,10974679,13085,0,1722574085,13069.021005590002,64.08568470000318,53506.957493760005 2024-08-02,04:48:07.000,215,10974699,13005,0,1722574086,13069.000796660002,64.02929166000104,53506.92954528001 2024-08-02,04:48:08.000,215,10974685,12765,0,1722574087,13069.041214520003,63.96584948999953,53506.95050664001 2024-08-02,04:48:09.000,215,10974661,13205,0,1722574088,13069.041214520003,63.89535818999866,53506.92954528001 2024-08-02,04:48:10.000,215,10974636,13085,0,1722574089,13069.054687139993,63.8883090599993,53506.88762256 2024-08-02,04:48:11.000,215,10974679,13245,0,1722574090,13069.034478209993,63.817817759998434,53506.92954528001 2024-08-02,04:48:12.000,215,10974639,13285,0,1722574091,13069.054687139993,63.76142472000356,53506.92954528001 2024-08-02,04:48:13.000,215,10974663,12885,0,1722574092,13069.047950829998,63.71208081000077,53506.91557104 2024-08-02,04:48:14.000,215,10974687,13245,0,1722574093,13069.041214520003,63.669786030004616,53506.97845512001 2024-08-02,04:48:15.000,215,10974654,13005,0,1722574094,13069.000796660002,63.627491250001185,53506.9365324 2024-08-02,04:48:16.000,215,10974666,13125,0,1722574095,13068.980587730002,63.585196469997754,53506.92255816 2024-08-02,04:48:17.000,215,10974661,12965,0,1722574096,13068.987324039997,63.54995082000096,53506.94351952 2024-08-02,04:48:18.000,215,10974658,13125,0,1722574097,13068.967115109997,63.53585256000224,53506.92954528001 2024-08-02,04:48:19.000,215,10974697,13205,0,1722574098,13069.027741899998,63.48650864999945,53506.97146800001 2024-08-02,04:48:20.000,215,10974663,13245,0,1722574099,13069.034478209993,63.444213870003296,53506.95050664001 2024-08-02,04:48:21.000,215,10974654,13165,0,1722574100,13069.014269279993,63.394869960000506,53506.94351952 2024-08-02,04:48:22.000,215,10974679,12965,0,1722574101,13069.000796660002,63.37372257000243,53506.97146800001 2024-08-02,04:48:23.000,215,10974682,13045,0,1722574102,13068.987324039997,63.37372257000243,53507.027364960006 2024-08-02,04:48:24.000,215,10974666,13125,0,1722574103,13068.973851419993,63.36667344000307,53507.01339072 2024-08-02,04:48:25.000,215,10974629,13125,0,1722574104,13069.000796660002,63.36667344000307,53507.0413392 2024-08-02,04:48:26.000,215,10974652,13085,0,1722574105,13069.007532969998,63.35257518000435,53507.04832632001 2024-08-02,04:48:27.000,215,10974727,13085,0,1722574106,13068.994060349993,63.30323127000156,53507.0413392 2024-08-02,04:48:28.000,215,10974690,12965,0,1722574107,13069.000796660002,63.30323127000156,53507.06928768001 2024-08-02,04:48:29.000,215,10974675,13125,0,1722574108,13068.980587730002,63.28208388000348,53507.076274800005 2024-08-02,04:48:30.000,215,10974701,12925,0,1722574109,13068.933433559992,63.28208388000348,53507.15313312 2024-08-02,04:48:31.000,215,10974650,13125,0,1722574110,13068.967115109997,63.25388735999877,53507.10422328 2024-08-02,04:48:32.000,215,10974665,13005,0,1722574111,13068.926697249997,63.275034750004124,53507.076274800005 2024-08-02,04:48:33.000,215,10974687,12925,0,1722574112,13068.866070459997,63.24683822999941,53507.125184640005 2024-08-02,04:48:34.000,215,10974670,13045,0,1722574113,13068.879543080002,63.211592580002616,53507.09024904 2024-08-02,04:48:35.000,215,10974688,12925,0,1722574114,13068.832388909992,63.24683822999941,53507.10422328 2024-08-02,04:48:36.000,215,10974717,13045,0,1722574115,13068.832388909992,63.24683822999941,53507.05531344 2024-08-02,04:48:37.000,215,10974673,13045,0,1722574116,13068.744816879997,63.232739970000694,53507.10422328 2024-08-02,04:48:38.000,215,10974655,13165,0,1722574117,13068.663981159996,63.211592580002616,53507.05531344 2024-08-02,04:48:39.000,215,10974670,13125,0,1722574118,13068.623563299996,63.225690840001334,53507.06230056 2024-08-02,04:48:40.000,215,10974670,13085,0,1722574119,13068.542727579996,63.15519954000047,53507.06928768001 2024-08-02,04:48:41.000,215,10974668,12605,0,1722574120,13068.50904602999,63.14815041000111,53507.06230056 2024-08-02,04:48:42.000,215,10974687,12965,0,1722574121,13068.441682929995,63.13405215000239,53507.08326192 2024-08-02,04:48:43.000,215,10974672,12805,0,1722574122,13068.40800137999,63.09175736999896,53507.06230056 2024-08-02,04:48:44.000,215,10974694,13285,0,1722574123,13068.27327518,63.07060998000088,53506.99941648001 2024-08-02,04:48:45.000,215,10974697,13125,0,1722574124,13068.21264839,63.035364330004086,53507.01339072 2024-08-02,04:48:46.000,215,10974659,12885,0,1722574125,13068.152021599999,62.97897129000194,53506.98544224 2024-08-02,04:48:47.000,215,10974641,12765,0,1722574126,13068.084658499989,62.97192216000258,53506.98544224 2024-08-02,04:48:48.000,215,10974649,13045,0,1722574127,13068.030768019999,62.943725639997865,53506.96448088 2024-08-02,04:48:49.000,215,10974634,13245,0,1722574128,13067.970141229998,62.88733260000299,53506.92954528001 2024-08-02,04:48:50.000,215,10974666,12885,0,1722574129,13067.916250749993,62.866185210004915,53506.91557104 2024-08-02,04:48:51.000,215,10974666,12925,0,1722574130,13067.902778129988,62.802743040003406,53506.908583920005 2024-08-02,04:48:52.000,215,10974640,13125,0,1722574131,13067.848887649998,62.79569391000405,53506.92954528001 2024-08-02,04:48:53.000,215,10974638,12965,0,1722574132,13067.821942410003,62.753399130000616,53506.95050664001 2024-08-02,04:48:54.000,215,10974655,13045,0,1722574133,13067.774788239993,62.71815348000382,53506.91557104 2024-08-02,04:48:55.000,215,10974678,13285,0,1722574134,13067.734370379992,62.69700608999847,53506.908583920005 2024-08-02,04:48:56.000,215,10974642,13005,0,1722574135,13067.707425139997,62.66880957000103,53506.91557104 2024-08-02,04:48:57.000,215,10974664,13085,0,1722574136,13067.707425139997,62.65471131000231,53506.89460968 2024-08-02,04:48:58.000,215,10974650,13205,0,1722574137,13067.673743589992,62.65471131000231,53506.859674080006 2024-08-02,04:48:59.000,215,10974667,12885,0,1722574138,13067.640062040002,62.640613050003594,53506.85268696001 2024-08-02,04:49:00.000,215,10974679,13165,0,1722574139,13067.619853110002,62.66176044000167,53506.87364832 2024-08-02,04:49:01.000,215,10974673,13165,0,1722574140,13067.565962629997,62.640613050003594,53506.81076424001 2024-08-02,04:49:02.000,215,10974672,12765,0,1722574141,13067.505335839996,62.66176044000167,53506.7269188 2024-08-02,04:49:03.000,215,10974633,13325,0,1722574142,13067.518808460001,62.66176044000167,53506.789802880005 2024-08-02,04:49:04.000,215,10974687,13045,0,1722574143,13067.464917979996,62.66176044000167,53506.740893040005 2024-08-02,04:49:05.000,215,10974654,12845,0,1722574144,13067.437972740001,62.66176044000167,53506.76185440001 2024-08-02,04:49:06.000,215,10974627,12845,0,1722574145,13067.404291189996,62.65471131000231,53506.691983200006 2024-08-02,04:49:07.000,215,10974675,13045,0,1722574146,13067.390818569991,62.66176044000167,53506.6570476 2024-08-02,04:49:08.000,215,10974686,12925,0,1722574147,13067.35713702,62.66880957000103,53506.64307336001 2024-08-02,04:49:09.000,215,10974600,13285,0,1722574148,13067.31671916,62.64766218000295,53506.6570476 2024-08-02,04:49:10.000,215,10974656,13005,0,1722574149,13067.283037609996,62.633563920004235,53506.61512488001 2024-08-02,04:49:11.000,215,10974639,13045,0,1722574150,13067.26956498999,62.65471131000231,53506.6570476 2024-08-02,04:49:12.000,215,10974655,13085,0,1722574151,13067.242619749995,62.633563920004235,53506.65006048 2024-08-02,04:49:13.000,215,10974665,13165,0,1722574152,13067.25609237,62.57012175000273,53506.66403472001 2024-08-02,04:49:14.000,215,10974641,13285,0,1722574153,13067.21567451,62.55602349000401,53506.56621504001 2024-08-02,04:49:15.000,215,10974683,12965,0,1722574154,13067.17525665,62.52077783999994,53506.524292320006 2024-08-02,04:49:16.000,215,10974699,13045,0,1722574155,13067.19546558,62.49963045000186,53506.58018928 2024-08-02,04:49:17.000,215,10974613,13085,0,1722574156,13067.18872926999,62.46438479999779,53506.5522408 2024-08-02,04:49:18.000,215,10974652,13165,0,1722574157,13067.15504772,62.45733566999843,53506.54525368001 2024-08-02,04:49:19.000,215,10974672,13005,0,1722574158,13067.19546558,62.44323740999971,53506.51730520001 2024-08-02,04:49:20.000,215,10974653,12965,0,1722574159,13067.222410819995,62.44323740999971,53506.53127944 2024-08-02,04:49:21.000,215,10974640,13165,0,1722574160,13067.242619749995,62.3938935000042,53506.55922792 2024-08-02,04:49:22.000,215,10974629,13285,0,1722574161,13067.26956498999,62.3797952399982,53506.51730520001 2024-08-02,04:49:23.000,215,10974662,13085,0,1722574162,13067.29651023,62.3938935000042,53506.55922792 2024-08-02,04:49:24.000,215,10974657,12805,0,1722574163,13067.283037609996,62.34454959000141,53506.51730520001 2024-08-02,04:49:25.000,215,10974624,13245,0,1722574164,13067.2763013,62.30930394000461,53506.55922792 2024-08-02,04:49:26.000,215,10974664,13045,0,1722574165,13067.303246539996,62.302254809997976,53506.5871764 2024-08-02,04:49:27.000,215,10974662,12885,0,1722574166,13067.30998284999,62.25996003000182,53506.58018928 2024-08-02,04:49:28.000,215,10974675,13045,0,1722574167,13067.323455469996,62.25996003000182,53506.56621504001 2024-08-02,04:49:29.000,215,10974683,12965,0,1722574168,13067.350400709991,62.2811074199999,53506.58018928 2024-08-02,04:49:30.000,215,10974650,13045,0,1722574169,13067.424500119996,62.25291090000246,53506.622112000005 2024-08-02,04:49:31.000,215,10974652,12605,0,1722574170,13067.464917979996,62.26700916000118,53506.60115064 2024-08-02,04:49:32.000,215,10974662,12725,0,1722574171,13067.458181670001,62.28815654999926,53506.573202160005 2024-08-02,04:49:33.000,215,10974690,12845,0,1722574172,13067.498599530001,62.33750046000205,53506.60813776 2024-08-02,04:49:34.000,215,10974648,12845,0,1722574173,13067.518808460001,62.358647850000125,53506.60115064 2024-08-02,04:49:35.000,215,10974680,13125,0,1722574174,13067.552490009992,62.42209002000163,53506.671021840004 2024-08-02,04:49:36.000,215,10974685,12805,0,1722574175,13067.565962629997,62.415040890002274,53506.71294456001 2024-08-02,04:49:37.000,215,10974699,12925,0,1722574176,13067.579435250002,62.45733566999843,53506.73390592001 2024-08-02,04:49:38.000,215,10974674,13045,0,1722574177,13067.640062040002,62.47848306000378,53506.7269188 2024-08-02,04:49:39.000,215,10974656,12805,0,1722574178,13067.653534659992,62.52077783999994,53506.7269188 2024-08-02,04:49:40.000,215,10974692,12925,0,1722574179,13067.660270970002,62.52077783999994,53506.76884152 2024-08-02,04:49:41.000,215,10974651,12845,0,1722574180,13067.626589419997,62.541925229998014,53506.79679 2024-08-02,04:49:42.000,215,10974654,13165,0,1722574181,13067.633325729992,62.591269140000804,53506.79679 2024-08-02,04:49:43.000,215,10974644,13005,0,1722574182,13067.592907869992,62.59831827000016,53506.80377712001 2024-08-02,04:49:44.000,215,10974691,13045,0,1722574183,13067.619853110002,62.60536739999952,53506.90159680001 2024-08-02,04:49:45.000,215,10974641,13285,0,1722574184,13067.545753699997,62.60536739999952,53506.838712720004 2024-08-02,04:49:46.000,215,10974677,13285,0,1722574185,13067.559226320001,62.584220010001445,53506.88762256 2024-08-02,04:49:47.000,215,10974660,13165,0,1722574186,13067.498599530001,62.59831827000016,53506.96448088 2024-08-02,04:49:48.000,215,10974685,13085,0,1722574187,13067.431236429991,62.60536739999952,53506.97845512001 2024-08-02,04:49:49.000,215,10974705,12925,0,1722574188,13067.424500119996,62.57012175000273,53506.99941648001 2024-08-02,04:49:50.000,215,10974643,13125,0,1722574189,13067.41776381,62.57012175000273,53507.03435208 2024-08-02,04:49:51.000,215,10974678,13085,0,1722574190,13067.363873329996,62.541925229998014,53507.0413392 2024-08-02,04:49:52.000,215,10974650,12845,0,1722574191,13067.283037609996,62.57012175000273,53507.04832632001 2024-08-02,04:49:53.000,215,10974668,12965,0,1722574192,13067.283037609996,62.534876099998655,53507.006403600004 2024-08-02,04:49:54.000,215,10974673,12845,0,1722574193,13067.22914712999,62.52077783999994,53507.06230056 2024-08-02,04:49:55.000,215,10974663,12845,0,1722574194,13067.24935605999,62.527826969999296,53507.09024904 2024-08-02,04:49:56.000,215,10974698,13525,0,1722574195,13067.20893819999,62.51372871000058,53507.076274800005 2024-08-02,04:49:57.000,215,10974662,12805,0,1722574196,13067.15504772,62.4925813200025,53507.10422328 2024-08-02,04:49:58.000,215,10974644,12965,0,1722574197,13067.11462986,62.49963045000186,53507.15313312 2024-08-02,04:49:59.000,215,10974681,12805,0,1722574198,13067.101157239995,62.51372871000058,53507.09723616001 2024-08-02,04:50:00.000,215,10974674,12965,0,1722574199,13067.080948309995,62.49963045000186,53507.09723616001 2024-08-02,04:50:01.000,215,10974632,13325,0,1722574200,13067.03379414,62.49963045000186,53507.08326192 2024-08-02,04:50:02.000,215,10974634,13285,0,1722574201,13066.98663996999,62.52077783999994,53507.0413392 2024-08-02,04:50:03.000,215,10974645,12885,0,1722574202,13066.959694729994,62.50667958000122,53507.04832632001 2024-08-02,04:50:04.000,215,10974673,13085,0,1722574203,13066.939485799994,62.52077783999994,53507.05531344 2024-08-02,04:50:05.000,215,10974662,13125,0,1722574204,13066.892331629999,62.527826969999296,53507.06230056 2024-08-02,04:50:06.000,215,10974684,13005,0,1722574205,13066.919276869994,62.527826969999296,53507.03435208 2024-08-02,04:50:07.000,215,10974665,12965,0,1722574206,13066.865386389989,62.51372871000058,53507.03435208 2024-08-02,04:50:08.000,215,10974676,13005,0,1722574207,13066.838441149994,62.51372871000058,53507.006403600004 2024-08-02,04:50:09.000,215,10974649,13125,0,1722574208,13066.811495909998,62.534876099998655,53507.0413392 2024-08-02,04:50:10.000,215,10974673,12965,0,1722574209,13066.804759599989,62.51372871000058,53506.98544224 2024-08-02,04:50:11.000,215,10974682,13005,0,1722574210,13066.771078049998,62.534876099998655,53507.03435208 2024-08-02,04:50:12.000,215,10974645,12885,0,1722574211,13066.757605429993,62.48553219000314,53506.99242936 2024-08-02,04:50:13.000,215,10974680,13365,0,1722574212,13066.757605429993,62.45733566999843,53506.97845512001 2024-08-02,04:50:14.000,215,10974630,12965,0,1722574213,13066.757605429993,62.3938935000042,53506.957493760005 2024-08-02,04:50:15.000,215,10974671,12965,0,1722574214,13066.771078049998,62.415040890002274,53506.95050664001 2024-08-02,04:50:16.000,215,10974692,13085,0,1722574215,13066.764341739989,62.400942630003556,53506.957493760005 2024-08-02,04:50:17.000,215,10974676,12925,0,1722574216,13066.764341739989,62.365696979999484,53506.92954528001 2024-08-02,04:50:18.000,215,10974670,13045,0,1722574217,13066.757605429993,62.38684437000484,53506.95050664001 2024-08-02,04:50:19.000,215,10974676,12925,0,1722574218,13066.757605429993,62.3938935000042,53506.90159680001 2024-08-02,04:50:20.000,215,10974622,13245,0,1722574219,13066.777814359993,62.3797952399982,53506.96448088 2024-08-02,04:50:21.000,215,10974629,13125,0,1722574220,13066.744132809989,62.38684437000484,53506.92255816 2024-08-02,04:50:22.000,215,10974686,12925,0,1722574221,13066.723923879988,62.358647850000125,53506.859674080006 2024-08-02,04:50:23.000,215,10974684,13045,0,1722574222,13066.676769709993,62.37274610999884,53506.84569984 2024-08-02,04:50:24.000,215,10974650,12885,0,1722574223,13066.676769709993,62.34454959000141,53506.89460968 2024-08-02,04:50:25.000,215,10974672,13245,0,1722574224,13066.683506019988,62.33750046000205,53506.90159680001 2024-08-02,04:50:26.000,215,10974707,13125,0,1722574225,13066.629615539998,62.365696979999484,53506.87364832 2024-08-02,04:50:27.000,215,10974672,12885,0,1722574226,13066.629615539998,62.32340220000333,53506.88063544001 2024-08-02,04:50:28.000,215,10974691,12965,0,1722574227,13066.622879230003,62.351598720000766,53506.89460968 2024-08-02,04:50:29.000,215,10974711,12605,0,1722574228,13066.589197679998,62.358647850000125,53506.8666612 2024-08-02,04:50:30.000,215,10974638,13005,0,1722574229,13066.562252440002,62.33750046000205,53506.859674080006 2024-08-02,04:50:31.000,215,10974664,12965,0,1722574230,13066.589197679998,62.358647850000125,53506.8666612 2024-08-02,04:50:32.000,215,10974717,12805,0,1722574231,13066.602670300003,62.358647850000125,53506.838712720004 2024-08-02,04:50:33.000,215,10974701,13205,0,1722574232,13066.535307199993,62.33045133000269,53506.83172560001 2024-08-02,04:50:34.000,215,10974667,13085,0,1722574233,13066.535307199993,62.32340220000333,53506.78281576001 2024-08-02,04:50:35.000,215,10974700,13285,0,1722574234,13066.562252440002,62.29520567999862,53506.78281576001 2024-08-02,04:50:36.000,215,10974649,13005,0,1722574235,13066.555516129993,62.2811074199999,53506.76884152 2024-08-02,04:50:37.000,215,10974679,13085,0,1722574236,13066.562252440002,62.2811074199999,53506.79679 2024-08-02,04:50:38.000,215,10974687,13085,0,1722574237,13066.535307199993,62.2811074199999,53506.740893040005 2024-08-02,04:50:39.000,215,10974666,13125,0,1722574238,13066.568988749998,62.302254809997976,53506.76185440001 2024-08-02,04:50:40.000,215,10974640,12765,0,1722574239,13066.575725059993,62.29520567999862,53506.78281576001 2024-08-02,04:50:41.000,215,10974727,13325,0,1722574240,13066.582461370002,62.34454959000141,53506.789802880005 2024-08-02,04:50:42.000,215,10974693,13125,0,1722574241,13066.602670300003,62.34454959000141,53506.76884152 2024-08-02,04:50:43.000,215,10974690,13005,0,1722574242,13066.643088159988,62.33750046000205,53506.75486728 2024-08-02,04:50:44.000,215,10974677,13125,0,1722574243,13066.663297089988,62.33750046000205,53506.79679 2024-08-02,04:50:45.000,215,10974636,13085,0,1722574244,13066.643088159988,62.3797952399982,53506.74788016 2024-08-02,04:50:46.000,215,10974724,13205,0,1722574245,13066.663297089988,62.37274610999884,53506.75486728 2024-08-02,04:50:47.000,215,10974680,13245,0,1722574246,13066.696978639993,62.3797952399982,53506.75486728 2024-08-02,04:50:48.000,215,10974694,13245,0,1722574247,13066.710451259998,62.43618828000035,53506.76884152 2024-08-02,04:50:49.000,215,10974654,12925,0,1722574248,13066.764341739989,62.400942630003556,53506.77582864 2024-08-02,04:50:50.000,215,10974679,13085,0,1722574249,13066.791286979998,62.415040890002274,53506.74788016 2024-08-02,04:50:51.000,215,10974690,13245,0,1722574250,13066.831704839999,62.46438479999779,53506.75486728 2024-08-02,04:50:52.000,215,10974711,13045,0,1722574251,13066.858650079994,62.47143393000442,53506.73390592001 2024-08-02,04:50:53.000,215,10974638,13125,0,1722574252,13066.92601317999,62.47848306000378,53506.77582864 2024-08-02,04:50:54.000,215,10974643,12685,0,1722574253,13066.932749489999,62.44323740999971,53506.76884152 2024-08-02,04:50:55.000,215,10974685,13085,0,1722574254,13066.97316735,62.45733566999843,53506.7269188 2024-08-02,04:50:56.000,215,10974696,12685,0,1722574255,13067.01358521,62.44323740999971,53506.789802880005 2024-08-02,04:50:57.000,215,10974661,12845,0,1722574256,13067.04726675999,62.43618828000035,53506.740893040005 2024-08-02,04:50:58.000,215,10974636,12925,0,1722574257,13067.101157239995,62.3797952399982,53506.76884152 2024-08-02,04:50:59.000,215,10974699,13045,0,1722574258,13067.08768461999,62.358647850000125,53506.74788016 2024-08-02,04:51:00.000,215,10974664,13125,0,1722574259,13067.074212,62.31635307000397,53506.76884152 2024-08-02,04:51:01.000,215,10974676,13245,0,1722574260,13067.060739379995,62.358647850000125,53506.76884152 2024-08-02,04:51:02.000,215,10974670,13165,0,1722574261,13067.06747568999,62.34454959000141,53506.740893040005 2024-08-02,04:51:03.000,215,10974673,13005,0,1722574262,13067.080948309995,62.2811074199999,53506.75486728 2024-08-02,04:51:04.000,215,10974680,12885,0,1722574263,13067.074212,62.27405829000054,53506.73390592001 2024-08-02,04:51:05.000,215,10974718,13325,0,1722574264,13067.040530449995,62.25996003000182,53506.69897032 2024-08-02,04:51:06.000,215,10974701,13205,0,1722574265,13066.99337628,62.25291090000246,53506.69897032 2024-08-02,04:51:07.000,215,10974726,12925,0,1722574266,13067.020321519994,62.25291090000246,53506.70595744 2024-08-02,04:51:08.000,215,10974716,12805,0,1722574267,13066.959694729994,62.25291090000246,53506.69897032 2024-08-02,04:51:09.000,215,10974665,13125,0,1722574268,13066.94622210999,62.238812640003744,53506.691983200006 2024-08-02,04:51:10.000,215,10974661,13245,0,1722574269,13066.912540559999,62.2458617700031,53506.68499608001 2024-08-02,04:51:11.000,215,10974680,12965,0,1722574270,13066.919276869994,62.21061611999903,53506.6570476 2024-08-02,04:51:12.000,215,10974672,12925,0,1722574271,13066.892331629999,62.231763510004384,53506.68499608001 2024-08-02,04:51:13.000,215,10974688,13125,0,1722574272,13066.885595319989,62.231763510004384,53506.63608624001 2024-08-02,04:51:14.000,215,10974697,13045,0,1722574273,13066.885595319989,62.189468730000954,53506.69897032 2024-08-02,04:51:15.000,215,10974686,13165,0,1722574274,13066.872122699999,62.21766524999839,53506.65006048 2024-08-02,04:51:16.000,215,10974677,13165,0,1722574275,13066.912540559999,62.231763510004384,53506.64307336001 2024-08-02,04:51:17.000,215,10974668,12765,0,1722574276,13066.90580424999,62.2458617700031,53506.66403472001 2024-08-02,04:51:18.000,215,10974657,13005,0,1722574277,13066.932749489999,62.25291090000246,53506.70595744 2024-08-02,04:51:19.000,215,10974688,13245,0,1722574278,13066.919276869994,62.29520567999862,53506.65006048 2024-08-02,04:51:20.000,215,10974687,12965,0,1722574279,13066.959694729994,62.32340220000333,53506.60115064 2024-08-02,04:51:21.000,215,10974686,13365,0,1722574280,13067.000112589994,62.34454959000141,53506.58018928 2024-08-02,04:51:22.000,215,10974690,12965,0,1722574281,13067.01358521,62.365696979999484,53506.573202160005 2024-08-02,04:51:23.000,215,10974652,12885,0,1722574282,13067.03379414,62.3938935000042,53506.63608624001 2024-08-02,04:51:24.000,215,10974678,13285,0,1722574283,13067.03379414,62.46438479999779,53506.67800896 2024-08-02,04:51:25.000,215,10974649,12925,0,1722574284,13067.02705782999,62.4925813200025,53506.66403472001 2024-08-02,04:51:26.000,215,10974694,13005,0,1722574285,13067.06747568999,62.52077783999994,53506.66403472001 2024-08-02,04:51:27.000,215,10974663,13085,0,1722574286,13067.06747568999,62.541925229998014,53506.622112000005 2024-08-02,04:51:28.000,215,10974700,12845,0,1722574287,13067.06747568999,62.59831827000016,53506.64307336001 2024-08-02,04:51:29.000,215,10974645,13005,0,1722574288,13067.10789354999,62.61241652999888,53506.6570476 2024-08-02,04:51:30.000,215,10974639,13005,0,1722574289,13067.141575099995,62.66880957000103,53506.68499608001 2024-08-02,04:51:31.000,215,10974672,13045,0,1722574290,13067.16852033999,62.68290782999975,53506.70595744 2024-08-02,04:51:32.000,215,10974654,13045,0,1722574291,13067.17525665,62.70405521999783,53506.671021840004 2024-08-02,04:51:33.000,215,10974702,12925,0,1722574292,13067.21567451,62.74635000000126,53506.70595744 2024-08-02,04:51:34.000,215,10974677,13045,0,1722574293,13067.20893819999,62.78159564999805,53506.7269188 2024-08-02,04:51:35.000,215,10974642,12885,0,1722574294,13067.21567451,62.83093956000084,53506.71993168 2024-08-02,04:51:36.000,215,10974683,12925,0,1722574295,13067.25609237,62.866185210004915,53506.74788016 2024-08-02,04:51:37.000,215,10974704,13285,0,1722574296,13067.242619749995,62.88733260000299,53506.73390592001 2024-08-02,04:51:38.000,215,10974622,13045,0,1722574297,13067.22914712999,62.92257824999979,53506.740893040005 2024-08-02,04:51:39.000,215,10974648,13125,0,1722574298,13067.262828679995,62.97192216000258,53506.74788016 2024-08-02,04:51:40.000,215,10974641,13365,0,1722574299,13067.22914712999,62.993069550000655,53506.75486728 2024-08-02,04:51:41.000,215,10974696,13005,0,1722574300,13067.26956498999,63.035364330004086,53506.740893040005 2024-08-02,04:51:42.000,215,10974669,13125,0,1722574301,13067.262828679995,63.06356085000152,53506.838712720004 2024-08-02,04:51:43.000,215,10974678,13045,0,1722574302,13067.222410819995,63.07765911000024,53506.82473848 2024-08-02,04:51:44.000,215,10974701,12965,0,1722574303,13067.222410819995,63.0847082399996,53506.78281576001 2024-08-02,04:51:45.000,215,10974703,12845,0,1722574304,13067.21567451,63.0847082399996,53506.82473848 2024-08-02,04:51:46.000,215,10974657,13005,0,1722574305,13067.16852033999,63.0847082399996,53506.838712720004 2024-08-02,04:51:47.000,215,10974697,12925,0,1722574306,13067.161784029995,63.09880649999832,53506.838712720004 2024-08-02,04:51:48.000,215,10974694,13285,0,1722574307,13067.12810247999,63.13405215000239,53506.79679 2024-08-02,04:51:49.000,215,10974691,13125,0,1722574308,13067.09442093,63.11995389000367,53506.83172560001 2024-08-02,04:51:50.000,215,10974711,13165,0,1722574309,13067.060739379995,63.13405215000239,53506.84569984 2024-08-02,04:51:51.000,215,10974700,13085,0,1722574310,13067.020321519994,63.14815041000111,53506.838712720004 2024-08-02,04:51:52.000,215,10974696,12965,0,1722574311,13066.979903659994,63.169297799999185,53506.81076424001 2024-08-02,04:51:53.000,215,10974693,12845,0,1722574312,13066.959694729994,63.176346929998545,53506.83172560001 2024-08-02,04:51:54.000,215,10974687,13125,0,1722574313,13066.899067939994,63.15519954000047,53506.83172560001 2024-08-02,04:51:55.000,215,10974624,12845,0,1722574314,13066.865386389989,63.211592580002616,53506.81775136 2024-08-02,04:51:56.000,215,10974680,12925,0,1722574315,13066.885595319989,63.211592580002616,53506.740893040005 2024-08-02,04:51:57.000,215,10974636,12805,0,1722574316,13066.851913769999,63.232739970000694,53506.74788016 2024-08-02,04:51:58.000,215,10974695,12965,0,1722574317,13066.851913769999,63.23978910000005,53506.75486728 2024-08-02,04:51:59.000,215,10974667,13005,0,1722574318,13066.892331629999,63.19044519000454,53506.81076424001 2024-08-02,04:52:00.000,215,10974657,13085,0,1722574319,13066.892331629999,63.211592580002616,53506.76185440001 2024-08-02,04:52:01.000,215,10974723,13125,0,1722574320,13066.865386389989,63.183396059997904,53506.76884152 2024-08-02,04:52:02.000,215,10974664,12925,0,1722574321,13066.824968529989,63.19044519000454,53506.73390592001 2024-08-02,04:52:03.000,215,10974658,12925,0,1722574322,13066.791286979998,63.1974943200039,53506.77582864 2024-08-02,04:52:04.000,215,10974684,12885,0,1722574323,13066.811495909998,63.211592580002616,53506.70595744 2024-08-02,04:52:05.000,215,10974690,12925,0,1722574324,13066.771078049998,63.211592580002616,53506.691983200006 2024-08-02,04:52:06.000,215,10974685,13205,0,1722574325,13066.804759599989,63.1974943200039,53506.71993168 2024-08-02,04:52:07.000,215,10974665,12925,0,1722574326,13066.798023289994,63.1974943200039,53506.691983200006 2024-08-02,04:52:08.000,215,10974695,12965,0,1722574327,13066.818232219994,63.162248669999826,53506.64307336001 2024-08-02,04:52:09.000,215,10974680,13165,0,1722574328,13066.878859009994,63.15519954000047,53506.6570476 2024-08-02,04:52:10.000,215,10974684,13125,0,1722574329,13066.865386389989,63.23978910000005,53506.66403472001 2024-08-02,04:52:11.000,215,10974678,12925,0,1722574330,13066.90580424999,63.232739970000694,53506.671021840004 2024-08-02,04:52:12.000,215,10974655,12965,0,1722574331,13066.865386389989,63.25388735999877,53506.65006048 2024-08-02,04:52:13.000,215,10974659,13125,0,1722574332,13066.912540559999,63.23978910000005,53506.65006048 2024-08-02,04:52:14.000,215,10974671,13245,0,1722574333,13066.865386389989,63.232739970000694,53506.67800896 2024-08-02,04:52:15.000,215,10974666,12885,0,1722574334,13066.858650079994,63.225690840001334,53506.63608624001 2024-08-02,04:52:16.000,215,10974674,12925,0,1722574335,13066.858650079994,63.232739970000694,53506.62909912 2024-08-02,04:52:17.000,215,10974712,13205,0,1722574336,13066.824968529989,63.218641710001975,53506.64307336001 2024-08-02,04:52:18.000,215,10974682,13245,0,1722574337,13066.798023289994,63.24683822999941,53506.60813776 2024-08-02,04:52:19.000,215,10974679,12925,0,1722574338,13066.764341739989,63.225690840001334,53506.691983200006 2024-08-02,04:52:20.000,215,10974653,13045,0,1722574339,13066.723923879988,63.218641710001975,53506.6570476 2024-08-02,04:52:21.000,215,10974701,13005,0,1722574340,13066.703714949988,63.23978910000005,53506.671021840004 2024-08-02,04:52:22.000,215,10974680,13045,0,1722574341,13066.717187569993,63.20454345000326,53506.67800896 2024-08-02,04:52:23.000,215,10974642,13165,0,1722574342,13066.663297089988,63.211592580002616,53506.59416352001 2024-08-02,04:52:24.000,215,10974671,13245,0,1722574343,13066.676769709993,63.19044519000454,53506.56621504001 2024-08-02,04:52:25.000,215,10974692,12845,0,1722574344,13066.676769709993,63.13405215000239,53506.58018928 2024-08-02,04:52:26.000,215,10974708,13165,0,1722574345,13066.670033399998,63.12700302000303,53506.55922792 2024-08-02,04:52:27.000,215,10974698,13205,0,1722574346,13066.717187569993,63.09880649999832,53506.56621504001 2024-08-02,04:52:28.000,215,10974665,12925,0,1722574347,13066.683506019988,63.042413460003445,53506.503330960004 2024-08-02,04:52:29.000,215,10974663,12925,0,1722574348,13066.723923879988,63.000118680000014,53506.54525368001 2024-08-02,04:52:30.000,215,10974740,13165,0,1722574349,13066.764341739989,62.9507747700045,53506.53127944 2024-08-02,04:52:31.000,215,10974668,12925,0,1722574350,13066.798023289994,62.95782390000386,53506.51730520001 2024-08-02,04:52:32.000,215,10974707,13205,0,1722574351,13066.831704839999,62.92962737999915,53506.524292320006 2024-08-02,04:52:33.000,215,10974666,13245,0,1722574352,13066.811495909998,62.866185210004915,53506.503330960004 2024-08-02,04:52:34.000,215,10974621,13125,0,1722574353,13066.845177459989,62.84503781999956,53506.47538248001 2024-08-02,04:52:35.000,215,10974690,13205,0,1722574354,13066.892331629999,62.809792170002765,53506.58018928 2024-08-02,04:52:36.000,215,10974649,13165,0,1722574355,13066.878859009994,62.79569391000405,53506.56621504001 2024-08-02,04:52:37.000,215,10974678,12965,0,1722574356,13066.94622210999,62.74635000000126,53506.56621504001 2024-08-02,04:52:38.000,215,10974689,13045,0,1722574357,13066.892331629999,62.74635000000126,53506.54525368001 2024-08-02,04:52:39.000,215,10974663,12925,0,1722574358,13066.92601317999,62.71110435000446,53506.55922792 2024-08-02,04:52:40.000,215,10974663,13205,0,1722574359,13066.932749489999,62.71110435000446,53506.5522408 2024-08-02,04:52:41.000,215,10974706,12885,0,1722574360,13066.939485799994,62.66880957000103,53506.54525368001 2024-08-02,04:52:42.000,215,10974659,12845,0,1722574361,13066.872122699999,62.72520261000318,53506.48935672 2024-08-02,04:52:43.000,215,10974601,13005,0,1722574362,13066.892331629999,62.68995695999911,53506.53127944 2024-08-02,04:52:44.000,215,10974687,12845,0,1722574363,13066.899067939994,62.69700608999847,53506.49634384001 2024-08-02,04:52:45.000,215,10974641,12805,0,1722574364,13066.878859009994,62.70405521999783,53506.48935672 2024-08-02,04:52:46.000,215,10974621,13125,0,1722574365,13066.932749489999,62.68290782999975,53506.48935672 2024-08-02,04:52:47.000,215,10974652,12925,0,1722574366,13066.939485799994,62.68995695999911,53506.44743400001 2024-08-02,04:52:48.000,215,10974681,12925,0,1722574367,13066.952958419999,62.71110435000446,53506.46140824 2024-08-02,04:52:49.000,215,10974658,13365,0,1722574368,13066.94622210999,62.71815348000382,53506.46140824 2024-08-02,04:52:50.000,215,10974672,12965,0,1722574369,13067.02705782999,62.72520261000318,53506.46140824 2024-08-02,04:52:51.000,215,10974689,13445,0,1722574370,13067.02705782999,62.73225174000254,53506.46140824 2024-08-02,04:52:52.000,215,10974623,12965,0,1722574371,13067.000112589994,62.753399130000616,53506.36358856 2024-08-02,04:52:53.000,215,10974626,13125,0,1722574372,13066.99337628,62.71815348000382,53506.41948552 2024-08-02,04:52:54.000,215,10974704,13285,0,1722574373,13066.97316735,62.74635000000126,53506.4124984 2024-08-02,04:52:55.000,215,10974699,13005,0,1722574374,13066.98663996999,62.74635000000126,53506.36358856 2024-08-02,04:52:56.000,215,10974646,13005,0,1722574375,13066.96643103999,62.74635000000126,53506.37756280001 2024-08-02,04:52:57.000,215,10974613,12845,0,1722574376,13066.939485799994,62.760448259999976,53506.3426272 2024-08-02,04:52:58.000,215,10974662,12965,0,1722574377,13066.932749489999,62.74635000000126,53506.37057568 2024-08-02,04:52:59.000,215,10974657,13085,0,1722574378,13066.94622210999,62.71110435000446,53506.356601440006 2024-08-02,04:53:00.000,215,10974659,13085,0,1722574379,13066.98663996999,62.68290782999975,53506.25878176001 2024-08-02,04:53:01.000,215,10974637,12845,0,1722574380,13067.040530449995,62.626514790004876,53506.30070448001 2024-08-02,04:53:02.000,215,10974639,13085,0,1722574381,13067.074212,62.59831827000016,53506.30070448001 2024-08-02,04:53:03.000,215,10974689,12965,0,1722574382,13067.09442093,62.56307262000337,53506.286730240005 2024-08-02,04:53:04.000,215,10974690,13125,0,1722574383,13067.161784029995,62.51372871000058,53506.30769160001 2024-08-02,04:53:05.000,215,10974651,13125,0,1722574384,13067.18872926999,62.46438479999779,53506.24480752 2024-08-02,04:53:06.000,215,10974647,12965,0,1722574385,13067.24935605999,62.45028653999907,53506.30769160001 2024-08-02,04:53:07.000,215,10974652,13205,0,1722574386,13067.33019177999,62.42913915000099,53506.31467872 2024-08-02,04:53:08.000,215,10974651,12805,0,1722574387,13067.41776381,62.415040890002274,53506.286730240005 2024-08-02,04:53:09.000,215,10974667,13325,0,1722574388,13067.518808460001,62.3797952399982,53506.32166584 2024-08-02,04:53:10.000,215,10974651,13125,0,1722574389,13067.552490009992,62.33750046000205,53506.286730240005 2024-08-02,04:53:11.000,215,10974671,12965,0,1722574390,13067.613116799992,62.33750046000205,53506.335640080004 2024-08-02,04:53:12.000,215,10974656,13165,0,1722574391,13067.714161449992,62.29520567999862,53506.29371736 2024-08-02,04:53:13.000,215,10974696,12765,0,1722574392,13067.794997169993,62.27405829000054,53506.3426272 2024-08-02,04:53:14.000,215,10974677,13085,0,1722574393,13067.788260859998,62.2458617700031,53506.335640080004 2024-08-02,04:53:15.000,215,10974679,12925,0,1722574394,13067.828678719998,62.238812640003744,53506.37057568 2024-08-02,04:53:16.000,215,10974689,13165,0,1722574395,13067.821942410003,62.231763510004384,53506.37756280001 2024-08-02,04:53:17.000,215,10974709,13285,0,1722574396,13067.828678719998,62.22471437999775,53506.38454992 2024-08-02,04:53:18.000,215,10974663,12805,0,1722574397,13067.862360269988,62.182419600001595,53506.37756280001 2024-08-02,04:53:19.000,215,10974679,12845,0,1722574398,13067.828678719998,62.231763510004384,53506.4124984 2024-08-02,04:53:20.000,215,10974653,13245,0,1722574399,13067.815206099993,62.25996003000182,53506.356601440006 2024-08-02,04:53:21.000,215,10974682,13125,0,1722574400,13067.848887649998,62.28815654999926,53506.4124984 2024-08-02,04:53:22.000,215,10974685,12845,0,1722574401,13067.896041819993,62.302254809997976,53506.4823696 2024-08-02,04:53:23.000,215,10974660,13125,0,1722574402,13067.882569199988,62.302254809997976,53506.49634384001 2024-08-02,04:53:24.000,215,10974699,13045,0,1722574403,13067.916250749993,62.302254809997976,53506.46839536001 2024-08-02,04:53:25.000,215,10974682,13325,0,1722574404,13067.922987059988,62.32340220000333,53506.46839536001 2024-08-02,04:53:26.000,215,10974657,13165,0,1722574405,13067.936459679993,62.33045133000269,53506.46839536001 2024-08-02,04:53:27.000,215,10974648,12965,0,1722574406,13067.997086469994,62.302254809997976,53506.46839536001 2024-08-02,04:53:28.000,215,10974649,13125,0,1722574407,13068.030768019999,62.29520567999862,53506.454421120005 2024-08-02,04:53:29.000,215,10974674,12885,0,1722574408,13068.050976949999,62.28815654999926,53506.4823696 2024-08-02,04:53:30.000,215,10974628,13285,0,1722574409,13068.071185879999,62.25996003000182,53506.46140824 2024-08-02,04:53:31.000,215,10974634,13085,0,1722574410,13068.098131119994,62.2811074199999,53506.51730520001 2024-08-02,04:53:32.000,215,10974613,13085,0,1722574411,13068.071185879999,62.2811074199999,53506.54525368001 2024-08-02,04:53:33.000,215,10974715,13165,0,1722574412,13068.057713259994,62.25291090000246,53506.503330960004 2024-08-02,04:53:34.000,215,10974665,12805,0,1722574413,13068.077922189994,62.25996003000182,53506.53127944 2024-08-02,04:53:35.000,215,10974575,13125,0,1722574414,13068.003822779989,62.25291090000246,53506.53826656 2024-08-02,04:53:36.000,215,10974680,12845,0,1722574415,13067.983613849989,62.231763510004384,53506.53826656 2024-08-02,04:53:37.000,215,10974639,13205,0,1722574416,13067.956668609993,62.26700916000118,53506.573202160005 2024-08-02,04:53:38.000,215,10974667,13005,0,1722574417,13067.922987059988,62.28815654999926,53506.573202160005 2024-08-02,04:53:39.000,215,10974651,13125,0,1722574418,13067.896041819993,62.2811074199999,53506.55922792 2024-08-02,04:53:40.000,215,10974645,13125,0,1722574419,13067.875832889993,62.32340220000333,53506.5522408 2024-08-02,04:53:41.000,215,10974672,12805,0,1722574420,13067.855623959993,62.31635307000397,53506.56621504001 2024-08-02,04:53:42.000,215,10974683,13365,0,1722574421,13067.869096579998,62.29520567999862,53506.56621504001 2024-08-02,04:53:43.000,215,10974672,13125,0,1722574422,13067.848887649998,62.27405829000054,53506.573202160005 2024-08-02,04:53:44.000,215,10974648,13125,0,1722574423,13067.788260859998,62.302254809997976,53506.56621504001 2024-08-02,04:53:45.000,215,10974656,13205,0,1722574424,13067.788260859998,62.358647850000125,53506.503330960004 2024-08-02,04:53:46.000,215,10974687,12925,0,1722574425,13067.754579309993,62.365696979999484,53506.51031808 2024-08-02,04:53:47.000,215,10974661,12925,0,1722574426,13067.707425139997,62.407991760002915,53506.53826656 2024-08-02,04:53:48.000,215,10974671,13125,0,1722574427,13067.667007279997,62.400942630003556,53506.44044688 2024-08-02,04:53:49.000,215,10974683,13005,0,1722574428,13067.673743589992,62.45733566999843,53506.51730520001 2024-08-02,04:53:50.000,215,10974639,13285,0,1722574429,13067.626589419997,62.4925813200025,53506.51031808 2024-08-02,04:53:51.000,215,10974642,12965,0,1722574430,13067.626589419997,62.534876099998655,53506.524292320006 2024-08-02,04:53:52.000,215,10974693,12925,0,1722574431,13067.626589419997,62.55602349000401,53506.48935672 2024-08-02,04:53:53.000,215,10974698,12925,0,1722574432,13067.613116799992,62.584220010001445,53506.503330960004 2024-08-02,04:53:54.000,215,10974633,13005,0,1722574433,13067.646798349997,62.57012175000273,53506.48935672 2024-08-02,04:53:55.000,215,10974662,13125,0,1722574434,13067.640062040002,62.56307262000337,53506.43345976 2024-08-02,04:53:56.000,215,10974661,13325,0,1722574435,13067.707425139997,62.54897436000465,53506.42647264001 2024-08-02,04:53:57.000,215,10974675,12805,0,1722574436,13067.761315620002,62.534876099998655,53506.46140824 2024-08-02,04:53:58.000,215,10974641,13045,0,1722574437,13067.808469789998,62.56307262000337,53506.4124984 2024-08-02,04:53:59.000,215,10974692,13085,0,1722574438,13067.882569199988,62.52077783999994,53506.39153704 2024-08-02,04:54:00.000,215,10974640,13165,0,1722574439,13067.956668609993,62.50667958000122,53506.38454992 2024-08-02,04:54:01.000,215,10974680,13005,0,1722574440,13068.030768019999,62.541925229998014,53506.41948552 2024-08-02,04:54:02.000,215,10974640,13045,0,1722574441,13068.050976949999,62.56307262000337,53506.39153704 2024-08-02,04:54:03.000,215,10974650,13245,0,1722574442,13068.18570314999,62.56307262000337,53506.41948552 2024-08-02,04:54:04.000,215,10974660,12725,0,1722574443,13068.24632993999,62.541925229998014,53506.36358856 2024-08-02,04:54:05.000,215,10974641,12965,0,1722574444,13068.33390197,62.527826969999296,53506.34961432001 2024-08-02,04:54:06.000,215,10974664,13245,0,1722574445,13068.36758351999,62.55602349000401,53506.39852416001 2024-08-02,04:54:07.000,215,10974660,13045,0,1722574446,13068.45515555,62.59831827000016,53506.4124984 2024-08-02,04:54:08.000,215,10974628,13125,0,1722574447,13068.583145439996,62.65471131000231,53506.3426272 2024-08-02,04:54:09.000,215,10974651,13325,0,1722574448,13068.61682699,62.72520261000318,53506.356601440006 2024-08-02,04:54:10.000,215,10974642,12885,0,1722574449,13068.717871640001,62.71815348000382,53506.39153704 2024-08-02,04:54:11.000,215,10974686,13045,0,1722574450,13068.765025809997,62.753399130000616,53506.37057568 2024-08-02,04:54:12.000,215,10974720,13325,0,1722574451,13068.832388909992,62.802743040003406,53506.36358856 2024-08-02,04:54:13.000,215,10974630,13045,0,1722574452,13068.899752010002,62.816841300002125,53506.38454992 2024-08-02,04:54:14.000,215,10974687,13365,0,1722574453,13068.919960940002,62.823890430001484,53506.37756280001 2024-08-02,04:54:15.000,215,10974665,12845,0,1722574454,13068.913224629992,62.873234340004274,53506.41948552 2024-08-02,04:54:16.000,215,10974677,13165,0,1722574455,13068.926697249997,62.986020420001296,53506.39153704 2024-08-02,04:54:17.000,215,10974681,12965,0,1722574456,13068.893015699992,63.049462590002804,53506.39852416001 2024-08-02,04:54:18.000,215,10974690,12965,0,1722574457,13068.913224629992,63.162248669999826,53506.37057568 2024-08-02,04:54:19.000,215,10974691,13125,0,1722574458,13068.953642489992,63.30323127000156,53506.41948552 2024-08-02,04:54:20.000,215,10974750,13245,0,1722574459,13069.068159759998,63.408968219999224,53506.405511280005 2024-08-02,04:54:21.000,215,10974682,13285,0,1722574460,13069.027741899998,63.41601734999858,53506.44044688 2024-08-02,04:54:22.000,215,10974728,13005,0,1722574461,13068.906488319997,63.444213870003296,53506.41948552 2024-08-02,04:54:23.000,215,10974700,13005,0,1722574462,13068.778498430001,63.65568776999862,53506.37057568 2024-08-02,04:54:24.000,215,10974676,13165,0,1722574463,13068.805443669997,63.95175123000081,53506.37756280001 2024-08-02,04:54:25.000,215,10974649,13285,0,1722574464,13068.704399019996,64.15617600000405,53506.335640080004 2024-08-02,04:54:26.000,215,10974684,13285,0,1722574465,13068.562936509996,64.247814690003,53506.32166584 2024-08-02,04:54:27.000,215,10974694,13205,0,1722574466,13068.37431983,64.29715859999851,53506.29371736 2024-08-02,04:54:28.000,215,10974693,13245,0,1722574467,13068.37431983,64.3817481599981,53506.25878176001 2024-08-02,04:54:29.000,215,10974701,13085,0,1722574468,13068.320429349995,64.57912380000198,53506.25878176001 2024-08-02,04:54:30.000,215,10974683,12965,0,1722574469,13068.16549421999,64.76945030999923,53506.18192344001 2024-08-02,04:54:31.000,215,10974696,13005,0,1722574470,13068.45515555,65.0514155100027,53506.2028848 2024-08-02,04:54:32.000,215,10974680,13165,0,1722574471,13068.751553189992,65.21354550000251,53506.167949200004 2024-08-02,04:54:33.000,215,10974704,13005,0,1722574472,13068.805443669997,65.30518419000146,53506.167949200004 2024-08-02,04:54:34.000,215,10974696,13285,0,1722574473,13068.946906179997,65.4955106999987,53506.119039360005 2024-08-02,04:54:35.000,215,10974654,13085,0,1722574474,13069.223094889989,65.77042677000281,53506.06314240001 2024-08-02,04:54:36.000,215,10974680,12885,0,1722574475,13069.438656809994,65.86206546000176,53506.11205224001 2024-08-02,04:54:37.000,215,10974689,13125,0,1722574476,13069.67442766,65.93255676000263,53506.03519392 2024-08-02,04:54:38.000,215,10974676,13045,0,1722574477,13069.916934820001,65.9537041500007,53506.070129520005 2024-08-02,04:54:39.000,215,10974696,12765,0,1722574478,13070.186387219997,66.04534283999965,53506.070129520005 2024-08-02,04:54:40.000,215,10974669,12685,0,1722574479,13070.314377109993,66.24271848000353,53506.070129520005 2024-08-02,04:54:41.000,215,10974657,13205,0,1722574480,13070.442366999989,66.61632236999867,53506.05615528 2024-08-02,04:54:42.000,215,10974693,12965,0,1722574481,13070.64445629999,66.89123844000278,53506.07711664 2024-08-02,04:54:43.000,215,10974652,12965,0,1722574482,13070.95432656,67.17320363999897,53506.10506512 2024-08-02,04:54:44.000,215,10974718,13365,0,1722574483,13071.419131950002,67.53270927000267,53506.08410376 2024-08-02,04:54:45.000,215,10974643,13245,0,1722574484,13071.789628999999,67.83582186000422,53506.12602648 2024-08-02,04:54:46.000,215,10974697,13245,0,1722574485,13072.09276295,68.00500098000339,53506.140000720006 2024-08-02,04:54:47.000,215,10974694,12965,0,1722574486,13072.368951659992,68.14598357999785,53506.19589768 2024-08-02,04:54:48.000,215,10974687,13005,0,1722574487,13072.665349299998,68.30811356999766,53506.24480752 2024-08-02,04:54:49.000,215,10974691,12765,0,1722574488,13072.988692179999,68.52663659999962,53506.29371736 2024-08-02,04:54:50.000,215,10974664,13285,0,1722574489,13073.23119934,68.74515963000158,53506.32166584 2024-08-02,04:54:51.000,215,10974685,13165,0,1722574490,13073.527596979991,68.97778092000226,53506.37756280001 2024-08-02,04:54:52.000,215,10974693,13125,0,1722574491,13073.783576759997,69.16105830000015,53506.42647264001 2024-08-02,04:54:53.000,215,10974701,13005,0,1722574492,13074.093447019994,69.28794264000317,53506.454421120005 2024-08-02,04:54:54.000,215,10974672,12845,0,1722574493,13074.69297861,69.4641708900017,53506.5522408 2024-08-02,04:54:55.000,215,10974652,13085,0,1722574494,13075.070211969993,69.39367959000083,53506.55922792 2024-08-02,04:54:56.000,215,10974635,13365,0,1722574495,13075.238619719988,69.39367959000083,53506.6570476 2024-08-02,04:54:57.000,215,10974688,12885,0,1722574496,13075.366609609999,69.49236740999913,53506.68499608001 2024-08-02,04:54:58.000,215,10974669,13005,0,1722574497,13075.427236399999,69.60515349000343,53506.76884152 2024-08-02,04:54:59.000,215,10974715,12885,0,1722574498,13075.56196259999,69.73908695999853,53506.81076424001 2024-08-02,04:55:00.000,215,10974660,13165,0,1722574499,13075.78426082999,69.8095782599994,53506.88063544001 2024-08-02,04:55:01.000,215,10974690,13285,0,1722574500,13075.89204179,69.74613608999789,53506.88762256 2024-08-02,04:55:02.000,215,10974679,12845,0,1722574501,13076.114340020002,69.54876045000128,53506.88762256 2024-08-02,04:55:03.000,215,10974683,12925,0,1722574502,13076.316429320002,69.30204090000188,53506.97146800001 2024-08-02,04:55:04.000,215,10974671,13085,0,1722574503,13076.525254929998,69.104665259998,53506.99941648001 2024-08-02,04:55:05.000,215,10974687,13205,0,1722574504,13076.430946589993,68.82270006000181,53507.06928768001 2024-08-02,04:55:06.000,215,10974713,13045,0,1722574505,13076.417473969988,68.7240122400035,53507.13915888001 2024-08-02,04:55:07.000,215,10974692,13165,0,1722574506,13076.545463859999,68.4490961699994,53507.195055840006 2024-08-02,04:55:08.000,215,10974670,13125,0,1722574507,13076.78797102,68.13188531999913,53507.2509528 2024-08-02,04:55:09.000,215,10974737,12965,0,1722574508,13077.232567480001,67.58910231000482,53507.22300432 2024-08-02,04:55:10.000,215,10974709,13045,0,1722574509,13077.549174049993,66.91943496000022,53507.34877248 2024-08-02,04:55:11.000,215,10974729,13125,0,1722574510,13077.778208589989,66.32025891000376,53507.39768232 2024-08-02,04:55:12.000,215,10974688,13125,0,1722574511,13077.933143719994,65.77747590000217,53507.460566400005 2024-08-02,04:55:13.000,215,10974722,13165,0,1722574512,13078.00050681999,65.03026812000462,53507.495502 2024-08-02,04:55:14.000,215,10974697,13125,0,1722574513,13078.08807885,64.33945338000194,53507.530437600006 2024-08-02,04:55:15.000,215,10974675,13125,0,1722574514,13078.397949109996,63.789621240001,53507.68415424 2024-08-02,04:55:16.000,215,10974712,13045,0,1722574515,13078.559620549997,63.1974943200039,53507.69114136001 2024-08-02,04:55:17.000,215,10974705,13285,0,1722574516,13078.674137820002,62.54897436000465,53507.71210272 2024-08-02,04:55:18.000,215,10974669,12965,0,1722574517,13078.593302100002,62.07668265000393,53507.88678072001 2024-08-02,04:55:19.000,215,10974658,12885,0,1722574518,13078.323849699991,61.85815962000197,53507.90075496 2024-08-02,04:55:20.000,215,10974699,12925,0,1722574519,13078.14870564,61.829963100004534,53508.02652312001 2024-08-02,04:55:21.000,215,10974686,13005,0,1722574520,13077.757999659989,61.92160179000348,53508.06145872 2024-08-02,04:55:22.000,215,10974682,13125,0,1722574521,13077.246040099992,61.992093090004346,53508.082420080005 2024-08-02,04:55:23.000,215,10974677,13005,0,1722574522,13076.599354339989,62.189468730000954,53508.25709808 2024-08-02,04:55:24.000,215,10974680,13085,0,1722574523,13075.696688799995,62.54897436000465,53508.27107232001 2024-08-02,04:55:25.000,215,10974659,13205,0,1722574524,13074.679505989996,63.0847082399996,53508.25709808 2024-08-02,04:55:26.000,215,10974663,13125,0,1722574525,13073.830730929993,63.70503168000141,53508.24312384001 2024-08-02,04:55:27.000,215,10974667,13245,0,1722574526,13073.45349757,64.33945338000194,53508.25709808 2024-08-02,04:55:28.000,215,10974684,13285,0,1722574527,13072.988692179999,64.76945030999923,53508.250110960005 2024-08-02,04:55:29.000,215,10974630,13045,0,1722574528,13072.368951659992,65.09371028999885,53508.23613672 2024-08-02,04:55:30.000,215,10974686,13165,0,1722574529,13071.769420069999,65.45321592000255,53508.17325264001 2024-08-02,04:55:31.000,215,10974685,13125,0,1722574530,13071.277669440002,65.79157416000089,53508.180239760004 2024-08-02,04:55:32.000,215,10974682,13005,0,1722574531,13070.83307298,66.05944109999837,53508.11036856 2024-08-02,04:55:33.000,215,10974690,12925,0,1722574532,13070.523202719989,66.2004237000001,53508.07543296001 2024-08-02,04:55:34.000,215,10974650,13045,0,1722574533,13070.193123529993,66.21452195999882,53508.012548880004 2024-08-02,04:55:35.000,215,10974629,13125,0,1722574534,13069.943880059996,66.25681674000225,53507.90774208001 2024-08-02,04:55:36.000,215,10974661,12885,0,1722574535,13069.66769134999,66.4118976000027,53507.89376784 2024-08-02,04:55:37.000,215,10974644,13125,0,1722574536,13069.351084779999,66.46124150999822,53507.78896104001 2024-08-02,04:55:38.000,215,10974715,13125,0,1722574537,13069.007532969998,66.40484847000334,53507.76799968001 2024-08-02,04:55:39.000,215,10974661,12925,0,1722574538,13068.5562002,66.23566935000417,53507.75402544 2024-08-02,04:55:40.000,215,10974681,13205,0,1722574539,13068.172230529999,66.09468675000244,53507.71908984001 2024-08-02,04:55:41.000,215,10974720,12965,0,1722574540,13067.741106690002,65.93255676000263,53507.68415424 2024-08-02,04:55:42.000,215,10974663,12605,0,1722574541,13067.283037609996,65.80567241999961,53507.60030880001 2024-08-02,04:55:43.000,215,10974664,13285,0,1722574542,13066.919276869994,65.7069846000013,53507.58633456 2024-08-02,04:55:44.000,215,10974679,13005,0,1722574543,13066.562252440002,65.7069846000013,53507.51646336 2024-08-02,04:55:45.000,215,10974728,13205,0,1722574544,13066.211964319991,65.80567241999961,53507.46755352 2024-08-02,04:55:46.000,215,10974681,13045,0,1722574545,13065.76736785999,65.91845850000391,53507.43960504 2024-08-02,04:55:47.000,215,10974679,13285,0,1722574546,13065.363189260002,66.05944109999837,53507.40466944001 2024-08-02,04:55:48.000,215,10974688,13285,0,1722574547,13064.9185928,66.22157108999818,53507.29986264 2024-08-02,04:55:49.000,215,10974680,12925,0,1722574548,13064.393160619999,66.52468367999973,53507.25793992 2024-08-02,04:55:50.000,215,10974672,12925,0,1722574549,13063.908146299997,67.04631930000323,53507.16710736001 2024-08-02,04:55:51.000,215,10974642,13285,0,1722574550,13063.544385559995,67.69483926000248,53507.1112104 2024-08-02,04:55:52.000,215,10974689,13285,0,1722574551,13063.194097439999,68.24467140000343,53507.09024904 2024-08-02,04:55:53.000,215,10974632,13045,0,1722574552,13062.702346810001,68.77335614999902,53507.0413392 2024-08-02,04:55:54.000,215,10974718,13085,0,1722574553,13062.21733249,69.29499177000253,53506.97146800001 2024-08-02,04:55:55.000,215,10974711,13285,0,1722574554,13061.765999720003,69.71793957000045,53506.88762256 2024-08-02,04:55:56.000,215,10974684,12885,0,1722574555,13061.402238980001,70.1197399800003,53506.79679 2024-08-02,04:55:57.000,215,10974680,13005,0,1722574556,13061.2809854,70.50039300000208,53506.740893040005 2024-08-02,04:55:58.000,215,10974616,13125,0,1722574557,13061.368557429996,70.7894073300049,53506.66403472001 2024-08-02,04:55:59.000,215,10974643,13205,0,1722574558,13061.510019939997,70.97973384000215,53506.63608624001 2024-08-02,04:56:00.000,215,10974646,13005,0,1722574559,13061.530228869997,71.37448512000265,53506.51730520001 2024-08-02,04:56:01.000,215,10974649,12925,0,1722574560,13061.570646729997,71.85382596000272,53506.503330960004 2024-08-02,04:56:02.000,215,10974751,13165,0,1722574561,13061.442656840001,72.30497027999809,53506.454421120005 2024-08-02,04:56:03.000,215,10974668,13005,0,1722574562,13061.26077647,72.57283722000284,53506.41948552 2024-08-02,04:56:04.000,215,10974637,13285,0,1722574563,13061.15973182,72.81250764000288,53506.405511280005 2024-08-02,04:56:05.000,215,10974665,13125,0,1722574564,13061.13952289,72.96053937000397,53506.34961432001 2024-08-02,04:56:06.000,215,10974674,12805,0,1722574565,13061.17320443999,73.08742370999971,53506.36358856 2024-08-02,04:56:07.000,215,10974660,13085,0,1722574566,13061.32140326,73.2354554400008,53506.30070448001 2024-08-02,04:56:08.000,215,10974671,13165,0,1722574567,13061.483074700001,73.47512586000084,53506.18192344001 2024-08-02,04:56:09.000,215,10974649,12965,0,1722574568,13061.611064589997,73.6936488900028,53506.17493632 2024-08-02,04:56:10.000,215,10974674,13205,0,1722574569,13061.691900309997,73.86282801000198,53506.15397496 2024-08-02,04:56:11.000,215,10974680,13005,0,1722574570,13061.765999720003,74.06020364999858,53506.098078 2024-08-02,04:56:12.000,215,10974696,13005,0,1722574571,13062.062397359994,74.22938276999776,53506.05615528 2024-08-02,04:56:13.000,215,10974710,13125,0,1722574572,13062.29816821,74.25757929000247,53505.972309840006 2024-08-02,04:56:14.000,215,10974677,13125,0,1722574573,13062.493521199991,74.3351197200027,53505.9583356 2024-08-02,04:56:15.000,215,10974636,13085,0,1722574574,13062.789918839997,74.44085667000036,53506.01423256001 2024-08-02,04:56:16.000,215,10974683,13365,0,1722574575,13063.200833749994,74.46200405999843,53505.951348480005 2024-08-02,04:56:17.000,215,10974706,12965,0,1722574576,13063.49723139,74.3985618900042,53505.98628408 2024-08-02,04:56:18.000,215,10974601,13005,0,1722574577,13063.69258437999,74.3351197200027,53505.902438640005 2024-08-02,04:56:19.000,215,10974688,13085,0,1722574578,13063.73973855,74.31397233000462,53505.93737424 2024-08-02,04:56:20.000,215,10974686,13125,0,1722574579,13063.840783200001,74.29282493999926,53505.832567440004 2024-08-02,04:56:21.000,215,10974674,13205,0,1722574580,13064.063081430002,74.27872668000055,53505.81160608 2024-08-02,04:56:22.000,215,10974629,13325,0,1722574581,13064.319061209993,74.24348103000375,53505.748722 2024-08-02,04:56:23.000,215,10974667,12885,0,1722574582,13064.581777299994,74.21528450999904,53505.72776064001 2024-08-02,04:56:24.000,215,10974705,12805,0,1722574583,13064.81754815,74.18003886000224,53505.69981216 2024-08-02,04:56:25.000,215,10974679,12965,0,1722574584,13065.039846380001,74.21528450999904,53505.69282504 2024-08-02,04:56:26.000,215,10974634,12965,0,1722574585,13065.134154719992,74.25757929000247,53505.60897960001 2024-08-02,04:56:27.000,215,10974669,13165,0,1722574586,13065.302562470002,74.3351197200027,53505.58801824001 2024-08-02,04:56:28.000,215,10974672,12925,0,1722574587,13065.679795829994,74.44790579999972,53505.55308264 2024-08-02,04:56:29.000,215,10974652,12845,0,1722574588,13066.07050180999,74.57479014000273,53505.497185680004 2024-08-02,04:56:30.000,215,10974685,13045,0,1722574589,13066.313008969992,74.69462534999911,53505.53212128 2024-08-02,04:56:31.000,215,10974673,13165,0,1722574590,13066.461207790002,74.86380446999829,53505.497185680004 2024-08-02,04:56:32.000,215,10974637,13085,0,1722574591,13066.649824469998,75.04708185000345,53505.46225008001 2024-08-02,04:56:33.000,215,10974701,13125,0,1722574592,13066.865386389989,75.09642575999897,53505.47622432 2024-08-02,04:56:34.000,215,10974630,13165,0,1722574593,13067.141575099995,75.01183619999938,53505.48321144 2024-08-02,04:56:35.000,215,10974682,12965,0,1722574594,13067.498599530001,74.86380446999829,53505.48321144 2024-08-02,04:56:36.000,215,10974654,12925,0,1722574595,13067.842151340003,74.61003578999953,53505.46225008001 2024-08-02,04:56:37.000,215,10974665,13085,0,1722574596,13068.300220419995,74.45495492999908,53505.448275840004 2024-08-02,04:56:38.000,215,10974654,13285,0,1722574597,13068.812179979992,74.2857758099999,53505.448275840004 2024-08-02,04:56:39.000,215,10974614,13285,0,1722574598,13069.263512749989,74.13069494999945,53505.46225008001 2024-08-02,04:56:40.000,215,10974661,13085,0,1722574599,13069.60706455999,73.98266321999836,53505.51115992001 2024-08-02,04:56:41.000,215,10974648,12925,0,1722574600,13069.883253269996,73.83463149000454,53505.567056880005 2024-08-02,04:56:42.000,215,10974720,13165,0,1722574601,13070.179650910002,73.73594366999896,53505.62994096001 2024-08-02,04:56:43.000,215,10974661,13045,0,1722574602,13070.401949139989,73.6302067200013,53505.67885080001 2024-08-02,04:56:44.000,215,10974631,13125,0,1722574603,13070.68487415999,73.5949610700045,53505.76269624 2024-08-02,04:56:45.000,215,10974720,13005,0,1722574604,13070.9139087,73.46102760000213,53505.783657600005 2024-08-02,04:56:46.000,215,10974710,13285,0,1722574605,13071.089052759991,73.34824151999783,53505.88147728 2024-08-02,04:56:47.000,215,10974686,13085,0,1722574606,13071.243987889997,73.1720132699993,53505.9583356 2024-08-02,04:56:48.000,215,10974638,12965,0,1722574607,13071.365241469997,73.05922719000228,53506.03519392 2024-08-02,04:56:49.000,215,10974673,13285,0,1722574608,13071.473022429993,72.99578502000077,53506.03519392 2024-08-02,04:56:50.000,215,10974657,13045,0,1722574609,13071.493231359993,72.86890067999775,53506.18192344001 2024-08-02,04:56:51.000,215,10974647,13285,0,1722574610,13071.587539699998,72.7772619899988,53506.14698784 2024-08-02,04:56:52.000,215,10974651,13005,0,1722574611,13071.614484939993,72.58693548000156,53506.30070448001 2024-08-02,04:56:53.000,215,10974735,13085,0,1722574612,13071.681848039989,72.50939505000133,53506.37057568 2024-08-02,04:56:54.000,215,10974647,13285,0,1722574613,13071.755947449994,72.4671002699979,53506.4124984 2024-08-02,04:56:55.000,215,10974633,13085,0,1722574614,13071.82331054999,72.43890375000046,53506.42647264001 2024-08-02,04:56:56.000,215,10974656,12965,0,1722574615,13071.90414626999,72.48824766000325,53506.524292320006 2024-08-02,04:56:57.000,215,10974685,13005,0,1722574616,13071.93109151,72.60808286999963,53506.53127944 2024-08-02,04:56:58.000,215,10974659,12925,0,1722574617,13071.937827819995,72.76316373000009,53506.5871764 2024-08-02,04:56:59.000,215,10974726,13045,0,1722574618,13071.82331054999,72.86185154999839,53506.63608624001 2024-08-02,04:57:00.000,215,10974701,12725,0,1722574619,13071.776156379994,72.99578502000077,53506.64307336001 2024-08-02,04:57:01.000,215,10974694,12965,0,1722574620,13071.708793279999,73.12971849000314,53506.63608624001 2024-08-02,04:57:02.000,215,10974655,13325,0,1722574621,13071.668375419998,73.2847993500036,53506.66403472001 2024-08-02,04:57:03.000,215,10974657,12925,0,1722574622,13071.641430179989,73.39053630000126,53506.66403472001 2024-08-02,04:57:04.000,215,10974637,13045,0,1722574623,13071.688584349999,73.54561716000171,53506.69897032 2024-08-02,04:57:05.000,215,10974673,13005,0,1722574624,13071.76268375999,73.65840323999873,53506.75486728 2024-08-02,04:57:06.000,215,10974672,12925,0,1722574625,13071.85025579,73.78528758000175,53506.76185440001 2024-08-02,04:57:07.000,215,10974651,12925,0,1722574626,13071.95130044,73.86282801000198,53506.74788016 2024-08-02,04:57:08.000,215,10974677,12965,0,1722574627,13072.08602663999,73.91922105000413,53506.76884152 2024-08-02,04:57:09.000,215,10974662,12805,0,1722574628,13072.160126049996,73.94741757000156,53506.84569984 2024-08-02,04:57:10.000,215,10974685,12925,0,1722574629,13072.13318081,74.10249843000202,53506.859674080006 2024-08-02,04:57:11.000,215,10974677,12845,0,1722574630,13072.09276295,74.23643190000439,53506.92255816 2024-08-02,04:57:12.000,215,10974695,13205,0,1722574631,13072.09276295,74.3351197200027,53506.97146800001 2024-08-02,04:57:13.000,215,10974666,13285,0,1722574632,13072.05234509,74.37036536999949,53506.96448088 2024-08-02,04:57:14.000,215,10974620,12965,0,1722574633,13071.958036749995,74.41970928000228,53507.006403600004 2024-08-02,04:57:15.000,215,10974703,13125,0,1722574634,13071.83004686,74.52544622999994,53507.06928768001 2024-08-02,04:57:16.000,215,10974663,13405,0,1722574635,13071.695320659994,74.67347796000104,53507.15313312 2024-08-02,04:57:17.000,215,10974630,12925,0,1722574636,13071.513440289993,74.87790273000428,53507.18806872001 2024-08-02,04:57:18.000,215,10974661,13045,0,1722574637,13071.466286119998,75.19511358000454,53507.21601720001 2024-08-02,04:57:19.000,215,10974639,12925,0,1722574638,13071.499967669988,75.52642269000353,53507.25793992 2024-08-02,04:57:20.000,215,10974667,13045,0,1722574639,13071.526912909998,75.83658441000443,53507.23697856001 2024-08-02,04:57:21.000,215,10974656,13045,0,1722574640,13071.365241469997,76.16789352000342,53507.292875520005 2024-08-02,04:57:22.000,215,10974676,13085,0,1722574641,13071.01495335,76.64018523000414,53507.34877248 2024-08-02,04:57:23.000,215,10974683,12925,0,1722574642,13070.860018219995,77.27460693000467,53507.39768232 2024-08-02,04:57:24.000,215,10974680,13125,0,1722574643,13070.79265512,77.86673385000176,53507.3906952 2024-08-02,04:57:25.000,215,10974683,12885,0,1722574644,13070.597302129994,78.23328861000482,53507.38370808001 2024-08-02,04:57:26.000,215,10974677,13005,0,1722574645,13070.375003899993,78.65623641000275,53507.43261792001 2024-08-02,04:57:27.000,215,10974690,13125,0,1722574646,13070.220068770002,79.1567246400009,53507.48152776001 2024-08-02,04:57:28.000,215,10974651,13325,0,1722574647,13070.071869949992,79.60786896000354,53507.40466944001 2024-08-02,04:57:29.000,215,10974665,12845,0,1722574648,13069.896725890001,79.91803068000445,53507.41864368 2024-08-02,04:57:30.000,215,10974667,12965,0,1722574649,13069.73505445,80.34097848000238,53507.362746720006 2024-08-02,04:57:31.000,215,10974679,12965,0,1722574650,13069.580119319995,80.69343497999944,53507.35575960001 2024-08-02,04:57:32.000,215,10974705,13045,0,1722574651,13069.48581097999,81.05294061000313,53507.341785360004 2024-08-02,04:57:33.000,215,10974739,12965,0,1722574652,13069.42518418999,81.35605320000468,53507.34877248 2024-08-02,04:57:34.000,215,10974660,13165,0,1722574653,13069.276985369994,81.64506753000023,53507.292875520005 2024-08-02,04:57:35.000,215,10974722,12965,0,1722574654,13069.115313929993,82.00457316000393,53507.22300432 2024-08-02,04:57:36.000,215,10974668,12805,0,1722574655,13068.940169870002,82.32883314000355,53507.20903008 2024-08-02,04:57:37.000,215,10974657,13325,0,1722574656,13068.744816879997,82.52620878000016,53507.09723616001 2024-08-02,04:57:38.000,215,10974690,13085,0,1722574657,13068.48883709999,82.68833876999997,53507.11819752001 2024-08-02,04:57:39.000,215,10974665,12965,0,1722574658,13068.320429349995,82.89981267000258,53507.08326192 2024-08-02,04:57:40.000,215,10974702,13365,0,1722574659,13068.118340049994,83.09718830999918,53506.95050664001 2024-08-02,04:57:41.000,215,10974673,12765,0,1722574660,13067.936459679993,83.14653222000197,53506.8666612 2024-08-02,04:57:42.000,215,10974686,13325,0,1722574661,13067.794997169993,83.15358135000133,53506.77582864 2024-08-02,04:57:43.000,215,10974673,13045,0,1722574662,13067.606380489997,83.18882699999813,53506.76185440001 2024-08-02,04:57:44.000,215,10974679,13125,0,1722574663,13067.404291189996,83.23112178000156,53506.61512488001 2024-08-02,04:57:45.000,215,10974650,12925,0,1722574664,13067.28977391999,83.24522004000028,53506.51031808 2024-08-02,04:57:46.000,215,10974690,13205,0,1722574665,13067.28977391999,83.17472873999941,53506.39852416001 2024-08-02,04:57:47.000,215,10974719,13125,0,1722574666,13067.16852033999,83.18882699999813,53506.34961432001 2024-08-02,04:57:48.000,215,10974761,13165,0,1722574667,13067.060739379995,83.17472873999941,53506.23083328001 2024-08-02,04:57:49.000,215,10974676,12925,0,1722574668,13066.912540559999,83.06194266000239,53506.17493632 2024-08-02,04:57:50.000,215,10974671,12925,0,1722574669,13066.798023289994,82.99850049000088,53505.99327120001 2024-08-02,04:57:51.000,215,10974705,13165,0,1722574670,13066.643088159988,82.92096006000065,53505.902438640005 2024-08-02,04:57:52.000,215,10974728,13125,0,1722574671,13066.501625650002,82.81522311000299,53505.81160608 2024-08-02,04:57:53.000,215,10974699,12965,0,1722574672,13066.393844689992,82.75883007000084,53505.67186368 2024-08-02,04:57:54.000,215,10974685,13325,0,1722574673,13066.259118490001,82.69538789999933,53505.52513416 2024-08-02,04:57:55.000,215,10974655,13045,0,1722574674,13066.151337529991,82.55440530000487,53505.329494800004 2024-08-02,04:57:56.000,215,10974667,12965,0,1722574675,13066.07723812,82.46981573999801,53505.23866224 2024-08-02,04:57:57.000,215,10974667,12805,0,1722574676,13065.97619347,82.37112791999971,53505.112894080004 2024-08-02,04:57:58.000,215,10974713,12885,0,1722574677,13065.902094059995,82.22309618999861,53504.95917744001 2024-08-02,04:57:59.000,215,10974669,12965,0,1722574678,13065.84820357999,82.13145749999967,53504.847383520006 2024-08-02,04:58:00.000,215,10974682,12965,0,1722574679,13065.841467269995,82.00457316000393,53504.64475704 2024-08-02,04:58:01.000,215,10974700,12965,0,1722574680,13065.85493989,81.80014839000069,53504.55392448001 2024-08-02,04:58:02.000,215,10974746,13005,0,1722574681,13065.85493989,81.63096927000151,53504.393220720005 2024-08-02,04:58:03.000,215,10974698,13285,0,1722574682,13065.85493989,81.44769189000363,53504.274439680004 2024-08-02,04:58:04.000,215,10974690,13125,0,1722574683,13065.81452203,81.28556190000381,53504.14867152001 2024-08-02,04:58:05.000,215,10974659,13005,0,1722574684,13065.80778571999,81.09523538999929,53503.92508368 2024-08-02,04:58:06.000,215,10974702,13005,0,1722574685,13065.821258339995,80.89081062000332,53503.90412232 2024-08-02,04:58:07.000,215,10974721,12845,0,1722574686,13065.83473096,80.64409107000392,53503.75040568 2024-08-02,04:58:08.000,215,10974702,13045,0,1722574687,13065.75389524,80.46786281999812,53503.58970192 2024-08-02,04:58:09.000,215,10974668,13245,0,1722574688,13065.76736785999,80.27048718000151,53503.46393376 2024-08-02,04:58:10.000,215,10974675,12885,0,1722574689,13065.693268449999,80.11540632000106,53503.33117848001 2024-08-02,04:58:11.000,215,10974708,13245,0,1722574690,13065.592223799998,79.96737458999996,53503.21239744001 2024-08-02,04:58:12.000,215,10974691,12805,0,1722574691,13065.430552359998,79.84049025000422,53503.100603520004 2024-08-02,04:58:13.000,215,10974689,13285,0,1722574692,13065.194781509992,79.6501637399997,53502.87701568001 2024-08-02,04:58:14.000,215,10974709,12925,0,1722574693,13065.046582689996,79.47393549000117,53502.72329904 2024-08-02,04:58:15.000,215,10974643,12965,0,1722574694,13064.844493389995,79.29065811000328,53502.61150512001 2024-08-02,04:58:16.000,215,10974709,12845,0,1722574695,13064.642404089995,79.10738072999811,53502.47176272001 2024-08-02,04:58:17.000,215,10974698,13005,0,1722574696,13064.48746895999,78.85361204999936,53502.34599456 2024-08-02,04:58:18.000,215,10974675,13005,0,1722574697,13064.305588589988,78.64213815000403,53502.25516200001 2024-08-02,04:58:19.000,215,10974688,13205,0,1722574698,13064.191071319998,78.47295903000486,53502.13638096001 2024-08-02,04:58:20.000,215,10974657,12765,0,1722574699,13064.022663570002,78.31082903999777,53501.94074160001 2024-08-02,04:58:21.000,215,10974695,13085,0,1722574700,13063.854255819992,78.21214121999947,53501.80099920001 2024-08-02,04:58:22.000,215,10974706,13085,0,1722574701,13063.69932069,78.02886384000158,53501.710166640005 2024-08-02,04:58:23.000,215,10974678,12885,0,1722574702,13063.564594489995,77.87378298000112,53501.53548864001 2024-08-02,04:58:24.000,215,10974664,13245,0,1722574703,13063.47702246,77.75394777000474,53501.43766896001 2024-08-02,04:58:25.000,215,10974696,12925,0,1722574704,13063.362505189994,77.57771951999894,53501.33286216 2024-08-02,04:58:26.000,215,10974672,12885,0,1722574705,13063.261460539994,77.42968778999784,53501.21408112 2024-08-02,04:58:27.000,215,10974681,13165,0,1722574706,13063.153679579998,77.26050866999867,53501.14420992 2024-08-02,04:58:28.000,215,10974697,12965,0,1722574707,13063.032425999998,77.16886997999973,53500.990493280005 2024-08-02,04:58:29.000,215,10974714,13205,0,1722574708,13062.931381349998,77.07018216000142,53500.87869936 2024-08-02,04:58:30.000,215,10974688,13285,0,1722574709,13062.823600390002,76.9926417300012,53500.773892560006 2024-08-02,04:58:31.000,215,10974709,13125,0,1722574710,13062.695610499992,76.95034694999777,53500.66908576 2024-08-02,04:58:32.000,215,10974665,12925,0,1722574711,13062.594565849991,76.89395391000289,53500.59921456001 2024-08-02,04:58:33.000,215,10974672,13045,0,1722574712,13062.41268547999,76.8446100000001,53500.50139488 2024-08-02,04:58:34.000,215,10974677,12805,0,1722574713,13062.27795928,76.75297131000116,53500.35466536 2024-08-02,04:58:35.000,215,10974687,12965,0,1722574714,13062.17017831999,76.62608696999814,53500.36165248001 2024-08-02,04:58:36.000,215,10974711,12765,0,1722574715,13062.06913366999,76.54854653999791,53500.25684568 2024-08-02,04:58:37.000,215,10974680,12965,0,1722574716,13062.015243189999,76.40756394000346,53500.16601312 2024-08-02,04:58:38.000,215,10974679,13245,0,1722574717,13061.988297949989,76.28067960000044,53500.11011616 2024-08-02,04:58:39.000,215,10974661,13165,0,1722574718,13061.920934849994,76.14674612999806,53499.99832224 2024-08-02,04:58:40.000,215,10974603,13085,0,1722574719,13061.880516989993,76.01281266000296,53499.914476800004 2024-08-02,04:58:41.000,215,10974681,13005,0,1722574720,13061.893989609998,75.83658441000443,53499.80967000001 2024-08-02,04:58:42.000,215,10974731,13165,0,1722574721,13061.900725919993,75.63215964000119,53499.816657120005 2024-08-02,04:58:43.000,215,10974668,13125,0,1722574722,13061.873780679998,75.43478400000458,53499.711850319996 2024-08-02,04:58:44.000,215,10974710,13205,0,1722574723,13061.907462229989,75.35019443999772,53499.69088896001 2024-08-02,04:58:45.000,215,10974667,12925,0,1722574724,13061.873780679998,75.19511358000454,53499.648966240005 2024-08-02,04:58:46.000,215,10974691,12965,0,1722574725,13061.813153889998,75.08232750000025,53499.60704352 2024-08-02,04:58:47.000,215,10974630,12925,0,1722574726,13061.833362819998,75.00478707000002,53499.55114656001 2024-08-02,04:58:48.000,215,10974705,13205,0,1722574727,13061.732318169998,74.93429576999915,53499.50922384 2024-08-02,04:58:49.000,215,10974714,12925,0,1722574728,13061.638009829992,74.92019751000043,53499.43935264 2024-08-02,04:58:50.000,215,10974685,12925,0,1722574729,13061.530228869997,74.85675533999893,53499.36948144 2024-08-02,04:58:51.000,215,10974675,12885,0,1722574730,13061.442656840001,74.87790273000428,53499.3904428 2024-08-02,04:58:52.000,215,10974675,12885,0,1722574731,13061.307930639996,74.87085359999764,53499.411404160004 2024-08-02,04:58:53.000,215,10974687,13125,0,1722574732,13061.17320443999,74.90609925000172,53499.3904428 2024-08-02,04:58:54.000,215,10974701,13165,0,1722574733,13061.09910503,74.96954142000322,53499.243713280004 2024-08-02,04:58:55.000,215,10974629,13085,0,1722574734,13060.99806038,75.11757315000432,53499.21576480001 2024-08-02,04:58:56.000,215,10974657,12965,0,1722574735,13060.876806799999,75.2374083600007,53499.18781632001 2024-08-02,04:58:57.000,215,10974685,12925,0,1722574736,13060.769025839989,75.41363660999923,53499.13191936 2024-08-02,04:58:58.000,215,10974697,13125,0,1722574737,13060.641035949993,75.57576659999904,53499.06903528001 2024-08-02,04:58:59.000,215,10974654,13005,0,1722574738,13060.526518680002,75.78019137000229,53498.99217696 2024-08-02,04:59:00.000,215,10974672,13125,0,1722574739,13060.459155579993,75.96346875000017,53498.95724136 2024-08-02,04:59:01.000,215,10974655,12965,0,1722574740,13060.344638310002,76.14674612999806,53498.93628 2024-08-02,04:59:02.000,215,10974647,13085,0,1722574741,13060.290747829997,76.32297438000387,53498.88737016 2024-08-02,04:59:03.000,215,10974656,13125,0,1722574742,13060.263802590001,76.43576046000089,53498.761602000006 2024-08-02,04:59:04.000,215,10974664,13005,0,1722574743,13060.277275209992,76.54149740999856,53498.740640640004 2024-08-02,04:59:05.000,215,10974736,12965,0,1722574744,13060.304220450002,76.64018523000414,53498.74762776 2024-08-02,04:59:06.000,215,10974671,12965,0,1722574745,13060.351374619997,76.72477479000372,53498.6567952 2024-08-02,04:59:07.000,215,10974670,12805,0,1722574746,13060.425474030002,76.83756087000074,53498.60089824 2024-08-02,04:59:08.000,215,10974679,13005,0,1722574747,13060.486100820002,76.97854347000248,53498.6567952 2024-08-02,04:59:09.000,215,10974654,12965,0,1722574748,13060.607354399988,77.07723129000078,53498.54500128001 2024-08-02,04:59:10.000,215,10974676,12885,0,1722574749,13060.721871669994,77.14067346000229,53498.524039920005 2024-08-02,04:59:11.000,215,10974684,13085,0,1722574750,13060.856597869999,77.25345953999931,53498.44718160001 2024-08-02,04:59:12.000,215,10974676,12805,0,1722574751,13061.045214549995,77.41558952999912,53498.44718160001 2024-08-02,04:59:13.000,215,10974698,12805,0,1722574752,13061.13278657999,77.60591604000365,53498.39827176001 2024-08-02,04:59:14.000,215,10974694,12965,0,1722574753,13061.34161219,77.75394777000474,53498.41923312001 2024-08-02,04:59:15.000,215,10974651,13125,0,1722574754,13061.449393149996,77.95132341000135,53498.34936192001 2024-08-02,04:59:16.000,215,10974687,13045,0,1722574755,13061.570646729997,78.07115861999773,53498.356349040005 2024-08-02,04:59:17.000,215,10974684,12765,0,1722574756,13061.698636619993,78.2544360000029,53498.33538768 2024-08-02,04:59:18.000,215,10974678,13005,0,1722574757,13061.920934849994,78.40951686000335,53498.30045208001 2024-08-02,04:59:19.000,215,10974642,12925,0,1722574758,13062.11628784,78.58574511000188,53498.30045208001 2024-08-02,04:59:20.000,215,10974663,13285,0,1722574759,13062.31837714,78.76197336000041,53498.2725036 2024-08-02,04:59:21.000,215,10974677,12965,0,1722574760,13062.50025751,78.86771030999807,53498.21660664 2024-08-02,04:59:22.000,215,10974630,13285,0,1722574761,13062.736028359992,79.03688943000452,53498.18167104001 2024-08-02,04:59:23.000,215,10974666,12685,0,1722574762,13062.965062900003,79.20606855000369,53498.20263240001 2024-08-02,04:59:24.000,215,10974666,12925,0,1722574763,13063.133470649998,79.34705114999815,53498.17468392 2024-08-02,04:59:25.000,215,10974665,13085,0,1722574764,13063.402923049995,79.45983723000245,53498.18167104001 2024-08-02,04:59:26.000,215,10974666,13165,0,1722574765,13063.65216651999,79.58672156999819,53498.237568000004 2024-08-02,04:59:27.000,215,10974661,13045,0,1722574766,13063.894673679992,79.69950765000249,53498.24455512 2024-08-02,04:59:28.000,215,10974660,12965,0,1722574767,13064.103499290002,79.82639198999823,53498.20263240001 2024-08-02,04:59:29.000,215,10974692,13005,0,1722574768,13064.271907039998,79.91098154999781,53498.188658160005 2024-08-02,04:59:30.000,215,10974688,12965,0,1722574769,13064.406633239989,80.05901327999891,53498.24455512 2024-08-02,04:59:31.000,215,10974660,13125,0,1722574770,13064.56830467999,80.1717993600032,53498.25154224001 2024-08-02,04:59:32.000,215,10974645,13205,0,1722574771,13064.69629457,80.3198310900043,53498.29346496 2024-08-02,04:59:33.000,215,10974732,13005,0,1722574772,13064.77039397999,80.50310847000219,53498.258529360006 2024-08-02,04:59:34.000,215,10974700,13285,0,1722574773,13064.804075529995,80.64409107000392,53498.258529360006 2024-08-02,04:59:35.000,215,10974646,12845,0,1722574774,13064.85796601,80.78507366999838,53498.188658160005 2024-08-02,04:59:36.000,215,10974667,13085,0,1722574775,13064.905120179996,80.85556496999925,53498.22359376 2024-08-02,04:59:37.000,215,10974639,12925,0,1722574776,13064.932065419991,80.9119580100014,53498.24455512 2024-08-02,04:59:38.000,215,10974706,13125,0,1722574777,13064.93880173,81.0106458299997,53498.19564528 2024-08-02,04:59:39.000,215,10974663,13085,0,1722574778,13064.992692209991,81.05294061000313,53498.22359376 2024-08-02,04:59:40.000,215,10974680,13085,0,1722574779,13064.992692209991,81.109333649998,53498.20263240001 2024-08-02,04:59:41.000,215,10974675,12965,0,1722574780,13065.026373759996,81.13048104000336,53498.16070968001 2024-08-02,04:59:42.000,215,10974678,13125,0,1722574781,13065.100473170001,81.1586775600008,53498.13276120001 2024-08-02,04:59:43.000,215,10974735,13005,0,1722574782,13065.181308890002,81.15162843000144,53498.08385136001 2024-08-02,04:59:44.000,215,10974691,12885,0,1722574783,13065.194781509992,81.15162843000144,53498.04891576 2024-08-02,04:59:45.000,215,10974681,13285,0,1722574784,13065.248671989997,81.15162843000144,53497.96507032001 2024-08-02,04:59:46.000,215,10974663,12925,0,1722574785,13065.336244019993,81.11638278000464,53497.98603168 2024-08-02,04:59:47.000,215,10974672,13205,0,1722574786,13065.390134499998,81.10228451999865,53497.89519912001 2024-08-02,04:59:48.000,215,10974692,13285,0,1722574787,13065.504651769988,81.10228451999865,53497.88122488 2024-08-02,04:59:49.000,215,10974690,13125,0,1722574788,13065.572014869998,81.06703887000185,53497.82532792001 2024-08-02,04:59:50.000,215,10974653,12845,0,1722574789,13065.713477379999,81.05294061000313,53497.70654688001 2024-08-02,04:59:51.000,215,10974725,12925,0,1722574790,13065.83473096,81.00359670000034,53497.67161128 2024-08-02,04:59:52.000,215,10974676,13525,0,1722574791,13065.962720849995,80.93310539999948,53497.62968856001 2024-08-02,04:59:53.000,215,10974620,12965,0,1722574792,13066.083974429996,80.92605627000012,53497.59475296 2024-08-02,04:59:54.000,215,10974697,13045,0,1722574793,13066.238909560001,80.84146671000053,53497.517894640005 2024-08-02,04:59:55.000,215,10974695,13285,0,1722574794,13066.400581000002,80.78507366999838,53497.47597192 2024-08-02,04:59:56.000,215,10974698,13005,0,1722574795,13066.515098269992,80.72868063000351,53497.4340492 2024-08-02,04:59:57.000,215,10974666,13085,0,1722574796,13066.622879230003,80.70753323999816,53497.39212648001 2024-08-02,04:59:58.000,215,10974688,13125,0,1722574797,13066.777814359993,80.67228759000136,53497.34321664001 2024-08-02,04:59:59.000,215,10974649,12925,0,1722574798,13066.885595319989,80.69343497999944,53497.350203760005 2024-08-02,05:00:00.000,215,10974655,12725,0,1722574799,13066.99337628,80.72163150000415,53497.29430680001 2024-08-02,05:00:01.000,215,10974691,13125,0,1722574800,13067.141575099995,80.72163150000415,53497.28033256 2024-08-02,05:00:02.000,215,10974705,13165,0,1722574801,13067.23588344,80.71458237000479,53497.22443560001 2024-08-02,05:00:03.000,215,10974678,12965,0,1722574802,13067.350400709991,80.64409107000392,53497.231422720004 2024-08-02,05:00:04.000,215,10974692,12925,0,1722574803,13067.451445359991,80.67228759000136,53497.1895 2024-08-02,05:00:05.000,215,10974641,12965,0,1722574804,13067.532281079992,80.67228759000136,53497.22443560001 2024-08-02,05:00:06.000,215,10974688,12965,0,1722574805,13067.646798349997,80.65114020000328,53497.16853864 2024-08-02,05:00:07.000,215,10974644,12845,0,1722574806,13067.720897760002,80.58769803000177,53497.133603040005 2024-08-02,05:00:08.000,215,10974705,13445,0,1722574807,13067.727634069997,80.5524523799977,53497.10565456001 2024-08-02,05:00:09.000,215,10974678,12925,0,1722574808,13067.788260859998,80.51720673000091,53497.14059016 2024-08-02,05:00:10.000,215,10974655,12965,0,1722574809,13067.781524550002,80.49605934000283,53497.084693200006 2024-08-02,05:00:11.000,215,10974690,12965,0,1722574810,13067.788260859998,80.43966630000068,53497.0497576 2024-08-02,05:00:12.000,215,10974643,12925,0,1722574811,13067.788260859998,80.38327325999853,53497.07071896 2024-08-02,05:00:13.000,215,10974636,13125,0,1722574812,13067.815206099993,80.3057328299983,53497.04277048 2024-08-02,05:00:14.000,215,10974699,13245,0,1722574813,13067.801733480002,80.24229066000407,53497.03578336001 2024-08-02,05:00:15.000,215,10974655,13085,0,1722574814,13067.734370379992,80.16475023000385,53497.00783488001 2024-08-02,05:00:16.000,215,10974652,13045,0,1722574815,13067.747842999997,80.12950457999978,53497.014822000005 2024-08-02,05:00:17.000,215,10974640,13245,0,1722574816,13067.714161449992,80.05196414999955,53496.965912160005 2024-08-02,05:00:18.000,215,10974690,12925,0,1722574817,13067.680479900002,79.97442371999932,53496.917002320006 2024-08-02,05:00:19.000,215,10974677,13045,0,1722574818,13067.667007279997,79.93917807000253,53496.93796368001 2024-08-02,05:00:20.000,215,10974672,12925,0,1722574819,13067.599644180002,79.93917807000253,53496.88206672 2024-08-02,05:00:21.000,215,10974694,12845,0,1722574820,13067.633325729992,79.83344112000486,53496.95892504001 2024-08-02,05:00:22.000,215,10974725,13205,0,1722574821,13067.592907869992,79.75590069000464,53496.88206672 2024-08-02,05:00:23.000,215,10974683,13045,0,1722574822,13067.572698939992,79.65721286999906,53496.86110536001 2024-08-02,05:00:24.000,215,10974668,12805,0,1722574823,13067.552490009992,79.59377070000482,53496.798221280005 2024-08-02,05:00:25.000,215,10974676,13045,0,1722574824,13067.525544769996,79.48098462000053,53496.77027280001 2024-08-02,05:00:26.000,215,10974654,13045,0,1722574825,13067.565962629997,79.38934593000158,53496.77725992 2024-08-02,05:00:27.000,215,10974693,12925,0,1722574826,13067.565962629997,79.19901942000433,53496.75629856 2024-08-02,05:00:28.000,215,10974677,13165,0,1722574827,13067.599644180002,79.11442986000475,53496.71437584 2024-08-02,05:00:29.000,215,10974676,13165,0,1722574828,13067.633325729992,78.99459465000109,53496.679440240005 2024-08-02,05:00:30.000,215,10974650,12765,0,1722574829,13067.633325729992,78.88885770000343,53496.65847888 2024-08-02,05:00:31.000,215,10974693,13285,0,1722574830,13067.667007279997,78.69148205999954,53496.63751752 2024-08-02,05:00:32.000,215,10974720,13125,0,1722574831,13067.687216209997,78.55754859000444,53496.560659200004 2024-08-02,05:00:33.000,215,10974686,13085,0,1722574832,13067.720897760002,78.51525381000101,53496.581620560006 2024-08-02,05:00:34.000,215,10974696,12925,0,1722574833,13067.727634069997,78.37427120999928,53496.581620560006 2024-08-02,05:00:35.000,215,10974668,12765,0,1722574834,13067.794997169993,78.24738687000354,53496.581620560006 2024-08-02,05:00:36.000,215,10974675,12845,0,1722574835,13067.808469789998,78.1557481800046,53496.560659200004 2024-08-02,05:00:37.000,215,10974705,12765,0,1722574836,13067.815206099993,78.09935514000244,53496.53271072001 2024-08-02,05:00:38.000,215,10974685,13325,0,1722574837,13067.828678719998,78.00066732000414,53496.48380088001 2024-08-02,05:00:39.000,215,10974736,13005,0,1722574838,13067.848887649998,77.93722515000263,53496.47681376 2024-08-02,05:00:40.000,215,10974684,13085,0,1722574839,13067.828678719998,77.88788123999984,53496.45585240001 2024-08-02,05:00:41.000,215,10974696,12965,0,1722574840,13067.875832889993,77.87378298000112,53496.413929680006 2024-08-02,05:00:42.000,215,10974716,13285,0,1722574841,13067.855623959993,77.81034080999962,53496.44886528 2024-08-02,05:00:43.000,215,10974701,13125,0,1722574842,13067.808469789998,77.8314881999977,53496.392968320004 2024-08-02,05:00:44.000,215,10974716,13005,0,1722574843,13067.794997169993,77.75394777000474,53496.37200696 2024-08-02,05:00:45.000,215,10974668,13125,0,1722574844,13067.741106690002,77.7609969000041,53496.40694256001 2024-08-02,05:00:46.000,215,10974689,13125,0,1722574845,13067.700688830002,77.7962425500009,53496.344058480005 2024-08-02,05:00:47.000,215,10974680,13205,0,1722574846,13067.660270970002,77.7609969000041,53496.36501984001 2024-08-02,05:00:48.000,215,10974671,13205,0,1722574847,13067.633325729992,77.76804603000346,53496.344058480005 2024-08-02,05:00:49.000,215,10974714,13125,0,1722574848,13067.586171559997,77.81738993999898,53496.392968320004 2024-08-02,05:00:50.000,215,10974650,12965,0,1722574849,13067.512072149992,77.84558646000369,53496.35803272001 2024-08-02,05:00:51.000,215,10974665,12925,0,1722574850,13067.478390600001,77.86673385000176,53496.3510456 2024-08-02,05:00:52.000,215,10974698,13005,0,1722574851,13067.411027499991,77.91607776000455,53496.37200696 2024-08-02,05:00:53.000,215,10974676,13125,0,1722574852,13067.363873329996,77.95837254000071,53496.30213576 2024-08-02,05:00:54.000,215,10974695,12965,0,1722574853,13067.30998284999,77.97951992999879,53496.225277440004 2024-08-02,05:00:55.000,215,10974642,13125,0,1722574854,13067.242619749995,78.03591297000094,53496.225277440004 2024-08-02,05:00:56.000,215,10974666,12925,0,1722574855,13067.20893819999,78.12755165999988,53496.23925168001 2024-08-02,05:00:57.000,215,10974690,13165,0,1722574856,13067.18872926999,78.16279731000395,53496.295148640005 2024-08-02,05:00:58.000,215,10974710,12925,0,1722574857,13067.17525665,78.19099383000139,53496.25322592 2024-08-02,05:00:59.000,215,10974736,13005,0,1722574858,13067.181992959995,78.20509209000011,53496.23925168001 2024-08-02,05:01:00.000,215,10974676,12765,0,1722574859,13067.14831140999,78.28263252000033,53496.225277440004 2024-08-02,05:01:01.000,215,10974663,12925,0,1722574860,13067.17525665,78.32492730000376,53496.2113032 2024-08-02,05:01:02.000,215,10974693,13165,0,1722574861,13067.202201889995,78.39541860000463,53496.18335472 2024-08-02,05:01:03.000,215,10974680,13165,0,1722574862,13067.202201889995,78.40951686000335,53496.25322592 2024-08-02,05:01:04.000,215,10974702,12925,0,1722574863,13067.242619749995,78.47295903000486,53496.19732896001 2024-08-02,05:01:05.000,215,10974686,12885,0,1722574864,13067.23588344,78.47295903000486,53496.225277440004 2024-08-02,05:01:06.000,215,10974751,12765,0,1722574865,13067.262828679995,78.53640119999909,53496.2113032 2024-08-02,05:01:07.000,215,10974689,12885,0,1722574866,13067.2763013,78.57869598000252,53496.21829032001 2024-08-02,05:01:08.000,215,10974671,12845,0,1722574867,13067.26956498999,78.55049945999781,53496.2113032 2024-08-02,05:01:09.000,215,10974704,12885,0,1722574868,13067.2763013,78.5998433700006,53496.20431608 2024-08-02,05:01:10.000,215,10974637,13005,0,1722574869,13067.323455469996,78.65623641000275,53496.23925168001 2024-08-02,05:01:11.000,215,10974708,12605,0,1722574870,13067.363873329996,78.63508902000467,53496.23226456 2024-08-02,05:01:12.000,215,10974682,13125,0,1722574871,13067.363873329996,78.68443293000018,53496.25322592 2024-08-02,05:01:13.000,215,10974692,13085,0,1722574872,13067.33692809,78.71967858000426,53496.295148640005 2024-08-02,05:01:14.000,215,10974731,12885,0,1722574873,13067.33019177999,78.77607161999913,53496.26021304 2024-08-02,05:01:15.000,215,10974651,13005,0,1722574874,13067.390818569991,78.83246466000128,53496.25322592 2024-08-02,05:01:16.000,215,10974705,12965,0,1722574875,13067.404291189996,78.84656292,53496.246238800006 2024-08-02,05:01:17.000,215,10974695,13005,0,1722574876,13067.437972740001,78.92410335000022,53496.30213576 2024-08-02,05:01:18.000,215,10974669,13045,0,1722574877,13067.478390600001,78.9593490000043,53496.32309712 2024-08-02,05:01:19.000,215,10974685,12885,0,1722574878,13067.518808460001,79.01574203999917,53496.33008424 2024-08-02,05:01:20.000,215,10974647,13165,0,1722574879,13067.613116799992,79.02984029999789,53496.31611000001 2024-08-02,05:01:21.000,215,10974737,13045,0,1722574880,13067.700688830002,79.0580368200026,53496.35803272001 2024-08-02,05:01:22.000,215,10974679,13005,0,1722574881,13067.781524550002,79.1567246400009,53496.37200696 2024-08-02,05:01:23.000,215,10974665,12765,0,1722574882,13067.882569199988,79.21311768000305,53496.37200696 2024-08-02,05:01:24.000,215,10974693,13085,0,1722574883,13067.990350159998,79.24836332999985,53496.413929680006 2024-08-02,05:01:25.000,215,10974725,13125,0,1722574884,13068.077922189994,79.32590376000007,53496.36501984001 2024-08-02,05:01:26.000,215,10974660,13085,0,1722574885,13068.18570314999,79.37524767000286,53496.413929680006 2024-08-02,05:01:27.000,215,10974712,12965,0,1722574886,13068.300220419995,79.41754244999902,53496.47681376 2024-08-02,05:01:28.000,215,10974700,13685,0,1722574887,13068.39452876,79.50918113999796,53496.490788 2024-08-02,05:01:29.000,215,10974670,13125,0,1722574888,13068.49557341,79.5514759200014,53496.47681376 2024-08-02,05:01:30.000,215,10974635,12965,0,1722574889,13068.61682699,79.60786896000354,53496.49777512 2024-08-02,05:01:31.000,215,10974658,12925,0,1722574890,13068.717871640001,79.65721286999906,53496.55367208001 2024-08-02,05:01:32.000,215,10974680,13045,0,1722574891,13068.812179979992,79.73475329999928,53496.64450464 2024-08-02,05:01:33.000,215,10974695,13005,0,1722574892,13068.879543080002,79.74180242999864,53496.665466 2024-08-02,05:01:34.000,215,10974698,13005,0,1722574893,13068.973851419993,79.77704808000271,53496.67245312001 2024-08-02,05:01:35.000,215,10974669,13125,0,1722574894,13069.054687139993,79.82639198999823,53496.7353372 2024-08-02,05:01:36.000,215,10974727,12885,0,1722574895,13069.135522859993,79.8616376400023,53496.77027280001 2024-08-02,05:01:37.000,215,10974678,12965,0,1722574896,13069.229831199998,79.90393241999845,53496.83315688 2024-08-02,05:01:38.000,215,10974712,13285,0,1722574897,13069.310666919999,79.9603254600006,53496.85411824 2024-08-02,05:01:39.000,215,10974686,12965,0,1722574898,13069.398238949994,80.0096693700034,53496.9449508 2024-08-02,05:01:40.000,215,10974672,13005,0,1722574899,13069.458865739995,80.05196414999955,53496.95193792 2024-08-02,05:01:41.000,215,10974674,12925,0,1722574900,13069.53296515,80.08720980000362,53496.965912160005 2024-08-02,05:01:42.000,215,10974710,12925,0,1722574901,13069.58685562999,80.11540632000106,53497.00084776 2024-08-02,05:01:43.000,215,10974712,13365,0,1722574902,13069.681163969995,80.13655370999913,53497.084693200006 2024-08-02,05:01:44.000,215,10974641,13005,0,1722574903,13069.75526338,80.1436028399985,53497.11264168 2024-08-02,05:01:45.000,215,10974669,12925,0,1722574904,13069.842835409996,80.15770110000449,53497.14059016 2024-08-02,05:01:46.000,215,10974639,13005,0,1722574905,13069.943880059996,80.22114326999872,53497.16853864 2024-08-02,05:01:47.000,215,10974659,12765,0,1722574906,13070.024715779997,80.25638892000279,53497.19648712001 2024-08-02,05:01:48.000,215,10974689,12965,0,1722574907,13070.078606260002,80.27048718000151,53497.231422720004 2024-08-02,05:01:49.000,215,10974663,12925,0,1722574908,13070.206596149997,80.27048718000151,53497.27334544001 2024-08-02,05:01:50.000,215,10974706,12885,0,1722574909,13070.294168179993,80.28458544000023,53497.34321664001 2024-08-02,05:01:51.000,215,10974657,12845,0,1722574910,13070.381740209988,80.3057328299983,53497.40610072 2024-08-02,05:01:52.000,215,10974629,12925,0,1722574911,13070.422158069989,80.34802761000174,53497.420074960006 2024-08-02,05:01:53.000,215,10974658,13285,0,1722574912,13070.462575929989,80.34802761000174,53497.49693328 2024-08-02,05:01:54.000,215,10974684,13125,0,1722574913,13070.523202719989,80.39737152000453,53497.53186888001 2024-08-02,05:01:55.000,215,10974656,12925,0,1722574914,13070.509730099999,80.4185189100026,53497.5737916 2024-08-02,05:01:56.000,215,10974650,13205,0,1722574915,13070.496257479994,80.44671543000004,53497.55283024 2024-08-02,05:01:57.000,215,10974650,13085,0,1722574916,13070.489521169999,80.48901021000347,53497.59475296 2024-08-02,05:01:58.000,215,10974682,12845,0,1722574917,13070.482784859989,80.48196108000411,53497.66462416 2024-08-02,05:01:59.000,215,10974697,13125,0,1722574918,13070.455839619994,80.54540324999834,53497.67859840001 2024-08-02,05:02:00.000,215,10974706,12925,0,1722574919,13070.428894379998,80.52425586000027,53497.734495360004 2024-08-02,05:02:01.000,215,10974644,12885,0,1722574920,13070.415421759993,80.5524523799977,53497.74148248 2024-08-02,05:02:02.000,215,10974662,13005,0,1722574921,13070.422158069989,80.55950151000434,53497.74846960001 2024-08-02,05:02:03.000,215,10974689,13245,0,1722574922,13070.361531279988,80.53835411999898,53497.77641808001 2024-08-02,05:02:04.000,215,10974655,13205,0,1722574923,13070.321113419988,80.53130498999963,53497.804366560005 2024-08-02,05:02:05.000,215,10974710,13005,0,1722574924,13070.287431869998,80.50310847000219,53497.86026352 2024-08-02,05:02:06.000,215,10974658,12885,0,1722574925,13070.280695560003,80.49605934000283,53497.8183408 2024-08-02,05:02:07.000,215,10974629,12925,0,1722574926,13070.206596149997,80.53130498999963,53497.83231504 2024-08-02,05:02:08.000,215,10974712,12965,0,1722574927,13070.179650910002,80.46786281999812,53497.83930216 2024-08-02,05:02:09.000,215,10974680,12885,0,1722574928,13070.139233050002,80.4537645599994,53497.84628928001 2024-08-02,05:02:10.000,215,10974722,12845,0,1722574929,13070.132496739992,80.42556804000196,53497.90917336 2024-08-02,05:02:11.000,215,10974651,12925,0,1722574930,13070.132496739992,80.39737152000453,53497.87423776001 2024-08-02,05:02:12.000,215,10974670,13165,0,1722574931,13070.098815190002,80.36212587000045,53497.86026352 2024-08-02,05:02:13.000,215,10974622,13125,0,1722574932,13070.125760429997,80.29163456999959,53497.88122488 2024-08-02,05:02:14.000,215,10974641,13205,0,1722574933,13070.125760429997,80.24933979000343,53497.87423776001 2024-08-02,05:02:15.000,215,10974656,13005,0,1722574934,13070.159441980002,80.19294675000128,53497.91616048001 2024-08-02,05:02:16.000,215,10974667,13005,0,1722574935,13070.186387219997,80.1436028399985,53497.88122488 2024-08-02,05:02:17.000,215,10974655,12925,0,1722574936,13070.186387219997,80.11540632000106,53497.923147600006 2024-08-02,05:02:18.000,215,10974669,13005,0,1722574937,13070.172914599993,80.06606240999827,53497.90917336 2024-08-02,05:02:19.000,215,10974639,12925,0,1722574938,13070.172914599993,80.06606240999827,53497.90917336 2024-08-02,05:02:20.000,215,10974690,13045,0,1722574939,13070.193123529993,80.02376763000211,53497.96507032001 2024-08-02,05:02:21.000,215,10974691,12925,0,1722574940,13070.226805079998,80.05901327999891,53497.9580832 2024-08-02,05:02:22.000,215,10974652,12845,0,1722574941,13070.240277700002,80.03786589000083,53497.94410896001 2024-08-02,05:02:23.000,215,10974680,13045,0,1722574942,13070.253750319993,80.04491502000019,53497.91616048001 2024-08-02,05:02:24.000,215,10974666,13125,0,1722574943,13070.280695560003,80.08016067000426,53497.89519912001 2024-08-02,05:02:25.000,215,10974663,12965,0,1722574944,13070.247014009998,80.0731115400049,53497.888212 2024-08-02,05:02:26.000,215,10974662,13285,0,1722574945,13070.260486630003,80.12245545000042,53497.888212 2024-08-02,05:02:27.000,215,10974639,12925,0,1722574946,13070.273959249993,80.17884849000257,53497.902186240004 2024-08-02,05:02:28.000,215,10974681,13165,0,1722574947,13070.260486630003,80.21409413999936,53497.902186240004 2024-08-02,05:02:29.000,215,10974633,13125,0,1722574948,13070.294168179993,80.31278195999766,53497.923147600006 2024-08-02,05:02:30.000,215,10974681,13245,0,1722574949,13070.260486630003,80.36917499999981,53497.91616048001 2024-08-02,05:02:31.000,215,10974649,13205,0,1722574950,13070.280695560003,80.43261717000132,53497.93712184 2024-08-02,05:02:32.000,215,10974633,13045,0,1722574951,13070.294168179993,80.49605934000283,53497.93013472 2024-08-02,05:02:33.000,215,10974677,13045,0,1722574952,13070.300904489988,80.52425586000027,53497.96507032001 2024-08-02,05:02:34.000,215,10974696,13085,0,1722574953,13070.280695560003,80.58064890000242,53497.93013472 2024-08-02,05:02:35.000,215,10974668,13125,0,1722574954,13070.247014009998,80.61589454999921,53497.94410896001 2024-08-02,05:02:36.000,215,10974653,13205,0,1722574955,13070.206596149997,80.65818933000264,53497.90917336 2024-08-02,05:02:37.000,215,10974691,12965,0,1722574956,13070.220068770002,80.72868063000351,53497.89519912001 2024-08-02,05:02:38.000,215,10974662,13325,0,1722574957,13070.186387219997,80.74277889000223,53497.91616048001 2024-08-02,05:02:39.000,215,10974681,13005,0,1722574958,13070.179650910002,80.73572976000287,53497.923147600006 2024-08-02,05:02:40.000,215,10974683,13045,0,1722574959,13070.139233050002,80.74982802000159,53497.93013472 2024-08-02,05:02:41.000,215,10974667,13125,0,1722574960,13070.125760429997,80.74982802000159,53497.9580832 2024-08-02,05:02:42.000,215,10974629,13285,0,1722574961,13070.065133639997,80.73572976000287,53497.90917336 2024-08-02,05:02:43.000,215,10974688,12965,0,1722574962,13070.017979470002,80.75687715000095,53497.853276400005 2024-08-02,05:02:44.000,215,10974671,12965,0,1722574963,13069.997770540002,80.7639262800003,53497.86026352 2024-08-02,05:02:45.000,215,10974615,13205,0,1722574964,13069.876516960001,80.67228759000136,53497.804366560005 2024-08-02,05:02:46.000,215,10974667,13045,0,1722574965,13069.856308030001,80.70753323999816,53497.804366560005 2024-08-02,05:02:47.000,215,10974686,12965,0,1722574966,13069.79568124,80.69343497999944,53497.79039232 2024-08-02,05:02:48.000,215,10974690,13005,0,1722574967,13069.761999689996,80.64409107000392,53497.804366560005 2024-08-02,05:02:49.000,215,10974686,12925,0,1722574968,13069.70810920999,80.58064890000242,53497.755456720006 2024-08-02,05:02:50.000,215,10974647,12925,0,1722574969,13069.701372899995,80.53835411999898,53497.70654688001 2024-08-02,05:02:51.000,215,10974721,12925,0,1722574970,13069.640746109995,80.47491195000475,53497.60872720001 2024-08-02,05:02:52.000,215,10974724,12965,0,1722574971,13069.59359194,80.36212587000045,53497.517894640005 2024-08-02,05:02:53.000,215,10974638,13045,0,1722574972,13069.640746109995,80.3198310900043,53497.55981736001 2024-08-02,05:02:54.000,215,10974652,13045,0,1722574973,13069.580119319995,80.34802761000174,53497.47597192 2024-08-02,05:02:55.000,215,10974691,12925,0,1722574974,13069.56664669999,80.24229066000407,53497.47597192 2024-08-02,05:02:56.000,215,10974660,12885,0,1722574975,13069.600328249995,80.20704501,53497.41308784001 2024-08-02,05:02:57.000,215,10974655,12965,0,1722574976,13069.59359194,80.12245545000042,53497.37815224 2024-08-02,05:02:58.000,215,10974684,13245,0,1722574977,13069.57338301,80.05901327999891,53497.29430680001 2024-08-02,05:02:59.000,215,10974708,13085,0,1722574978,13069.59359194,80.00262024000403,53497.24539696001 2024-08-02,05:03:00.000,215,10974723,13085,0,1722574979,13069.59359194,79.93917807000253,53497.21744848 2024-08-02,05:03:01.000,215,10974727,13125,0,1722574980,13069.54643776999,79.88278503000038,53497.15456440001 2024-08-02,05:03:02.000,215,10974687,13005,0,1722574981,13069.56664669999,79.84049025000422,53497.1196288 2024-08-02,05:03:03.000,215,10974661,13045,0,1722574982,13069.58685562999,79.762949820004,53497.07770608001 2024-08-02,05:03:04.000,215,10974685,13285,0,1722574983,13069.58685562999,79.74180242999864,53496.99386064 2024-08-02,05:03:05.000,215,10974714,13085,0,1722574984,13069.620537179995,79.69950765000249,53496.95892504001 2024-08-02,05:03:06.000,215,10974684,13045,0,1722574985,13069.59359194,79.62901635000162,53496.85411824 2024-08-02,05:03:07.000,215,10974703,13125,0,1722574986,13069.600328249995,79.62196722000226,53496.798221280005 2024-08-02,05:03:08.000,215,10974714,12925,0,1722574987,13069.58685562999,79.60081983000418,53496.7353372 2024-08-02,05:03:09.000,215,10974669,13045,0,1722574988,13069.65421873,79.62196722000226,53496.65847888 2024-08-02,05:03:10.000,215,10974719,13085,0,1722574989,13069.65421873,79.6149180900029,53496.5955948 2024-08-02,05:03:11.000,215,10974676,12925,0,1722574990,13069.67442766,79.6149180900029,53496.54668496 2024-08-02,05:03:12.000,215,10974686,13125,0,1722574991,13069.741790759996,79.63606548000098,53496.51873648 2024-08-02,05:03:13.000,215,10974683,12765,0,1722574992,13069.76873599999,79.66426199999842,53496.413929680006 2024-08-02,05:03:14.000,215,10974679,13245,0,1722574993,13069.802417549996,79.60786896000354,53496.30213576 2024-08-02,05:03:15.000,215,10974675,13125,0,1722574994,13069.782208619996,79.63606548000098,53496.246238800006 2024-08-02,05:03:16.000,215,10974705,12965,0,1722574995,13069.883253269996,79.6501637399997,53496.225277440004 2024-08-02,05:03:17.000,215,10974695,13005,0,1722574996,13069.896725890001,79.59377070000482,53496.127457760005 2024-08-02,05:03:18.000,215,10974723,13005,0,1722574997,13069.957352680001,79.55852505000075,53496.11348352 2024-08-02,05:03:19.000,215,10974731,13085,0,1722574998,13069.977561610001,79.57262330999947,53495.98771536 2024-08-02,05:03:20.000,215,10974719,13085,0,1722574999,13070.017979470002,79.56557418000011,53495.98771536 2024-08-02,05:03:21.000,215,10974724,12885,0,1722575000,13070.071869949992,79.5514759200014,53495.92483128 2024-08-02,05:03:22.000,215,10974685,13125,0,1722575001,13070.065133639997,79.5514759200014,53495.840985840005 2024-08-02,05:03:23.000,215,10974718,12765,0,1722575002,13070.132496739992,79.48098462000053,53495.80605024 2024-08-02,05:03:24.000,215,10974711,13165,0,1722575003,13070.119024120002,79.48098462000053,53495.73617904001 2024-08-02,05:03:25.000,215,10974723,13285,0,1722575004,13070.125760429997,79.43868984000437,53495.71521768001 2024-08-02,05:03:26.000,215,10974688,12925,0,1722575005,13070.159441980002,79.41754244999902,53495.61739800001 2024-08-02,05:03:27.000,215,10974676,12925,0,1722575006,13070.152705669992,79.39639506000094,53495.56150104 2024-08-02,05:03:28.000,215,10974702,12925,0,1722575007,13070.172914599993,79.37524767000286,53495.54053968 2024-08-02,05:03:29.000,215,10974695,13285,0,1722575008,13070.152705669992,79.3681985400035,53495.44970712001 2024-08-02,05:03:30.000,215,10974727,13125,0,1722575009,13070.186387219997,79.37524767000286,53495.407784400006 2024-08-02,05:03:31.000,215,10974683,13005,0,1722575010,13070.213332459993,79.3681985400035,53495.40079728001 2024-08-02,05:03:32.000,215,10974689,13125,0,1722575011,13070.193123529993,79.27655985000456,53495.3029776 2024-08-02,05:03:33.000,215,10974692,12765,0,1722575012,13070.199859840002,79.22016681000241,53495.20515792 2024-08-02,05:03:34.000,215,10974675,12845,0,1722575013,13070.172914599993,79.1919702899977,53495.170222320005 2024-08-02,05:03:35.000,215,10974723,12925,0,1722575014,13070.172914599993,79.18492115999834,53495.10035112 2024-08-02,05:03:36.000,215,10974692,13285,0,1722575015,13070.125760429997,79.20606855000369,53495.08637688 2024-08-02,05:03:37.000,215,10974667,12805,0,1722575016,13070.145969359997,79.18492115999834,53494.9885572 2024-08-02,05:03:38.000,215,10974684,13005,0,1722575017,13070.112287809992,79.13557725000283,53494.93964736 2024-08-02,05:03:39.000,215,10974688,13045,0,1722575018,13070.132496739992,79.05098769000324,53494.89073752 2024-08-02,05:03:40.000,215,10974687,13085,0,1722575019,13070.145969359997,79.05098769000324,53494.79990496 2024-08-02,05:03:41.000,215,10974690,13125,0,1722575020,13070.179650910002,79.02279116999853,53494.737020880006 2024-08-02,05:03:42.000,215,10974702,12885,0,1722575021,13070.213332459993,78.98049639000237,53494.69509816 2024-08-02,05:03:43.000,215,10974637,13365,0,1722575022,13070.240277700002,78.91705422000086,53494.68112392001 2024-08-02,05:03:44.000,215,10974669,12885,0,1722575023,13070.240277700002,78.92410335000022,53494.569330000006 2024-08-02,05:03:45.000,215,10974672,13045,0,1722575024,13070.206596149997,78.86066117999871,53494.47151032001 2024-08-02,05:03:46.000,215,10974693,12885,0,1722575025,13070.199859840002,78.79721901000448,53494.50644592 2024-08-02,05:03:47.000,215,10974687,13125,0,1722575026,13070.179650910002,78.76197336000041,53494.41561336 2024-08-02,05:03:48.000,215,10974717,12885,0,1722575027,13070.199859840002,78.76197336000041,53494.39465200001 2024-08-02,05:03:49.000,215,10974671,13325,0,1722575028,13070.172914599993,78.7126294500049,53494.2898452 2024-08-02,05:03:50.000,215,10974710,12965,0,1722575029,13070.145969359997,78.58574511000188,53494.26189672 2024-08-02,05:03:51.000,215,10974742,13005,0,1722575030,13070.098815190002,78.5011555500023,53494.17106416 2024-08-02,05:03:52.000,215,10974747,13285,0,1722575031,13070.132496739992,78.42361512000207,53494.13612856001 2024-08-02,05:03:53.000,215,10974736,12885,0,1722575032,13070.071869949992,78.32492730000376,53494.05927024001 2024-08-02,05:03:54.000,215,10974716,13125,0,1722575033,13070.038188400002,78.2896816499997,53494.02433464 2024-08-02,05:03:55.000,215,10974674,13085,0,1722575034,13069.964088989997,78.19099383000139,53493.996386160004 2024-08-02,05:03:56.000,215,10974716,13045,0,1722575035,13069.923671129996,78.11345340000116,53493.91254072 2024-08-02,05:03:57.000,215,10974694,13085,0,1722575036,13069.916934820001,78.0429621000003,53493.87061800001 2024-08-02,05:03:58.000,215,10974784,13165,0,1722575037,13069.883253269996,77.98656905999815,53493.8356824 2024-08-02,05:03:59.000,215,10974715,13125,0,1722575038,13069.81589017,77.93722515000263,53493.73786272 2024-08-02,05:04:00.000,215,10974746,12845,0,1722575039,13069.741790759996,77.90902862999792,53493.75882408 2024-08-02,05:04:01.000,215,10974717,13085,0,1722575040,13069.701372899995,77.90197949999856,53493.75183696001 2024-08-02,05:04:02.000,215,10974652,13005,0,1722575041,13069.58685562999,77.93722515000263,53493.661004400004 2024-08-02,05:04:03.000,215,10974728,13085,0,1722575042,13069.49254729,77.92312689000391,53493.612094560005 2024-08-02,05:04:04.000,215,10974756,13045,0,1722575043,13069.41171157,77.91607776000455,53493.521262 2024-08-02,05:04:05.000,215,10974679,12925,0,1722575044,13069.34434846999,77.90902862999792,53493.46536504001 2024-08-02,05:04:06.000,215,10974671,13245,0,1722575045,13069.270249059999,77.90902862999792,53493.40946808 2024-08-02,05:04:07.000,215,10974690,13085,0,1722575046,13069.148995479998,77.88083211000048,53493.36055824 2024-08-02,05:04:08.000,215,10974722,13365,0,1722575047,13069.027741899998,77.86673385000176,53493.276712800005 2024-08-02,05:04:09.000,215,10974722,12965,0,1722575048,13068.926697249997,77.88788123999984,53493.25575144 2024-08-02,05:04:10.000,215,10974643,13125,0,1722575049,13068.778498430001,77.86673385000176,53493.12299616 2024-08-02,05:04:11.000,215,10974713,13045,0,1722575050,13068.704399019996,77.81034080999962,53493.08107344001 2024-08-02,05:04:12.000,215,10974706,12965,0,1722575051,13068.610090679991,77.8314881999977,53493.04613784 2024-08-02,05:04:13.000,215,10974711,12925,0,1722575052,13068.49557341,77.85263559000305,53492.95530528 2024-08-02,05:04:14.000,215,10974727,13045,0,1722575053,13068.360847209995,77.8314881999977,53492.85049848 2024-08-02,05:04:15.000,215,10974721,13045,0,1722575054,13068.27327518,77.86673385000176,53492.80857576 2024-08-02,05:04:16.000,215,10974694,12925,0,1722575055,13068.18570314999,77.92312689000391,53492.71774320001 2024-08-02,05:04:17.000,215,10974695,12765,0,1722575056,13068.111603739999,77.93017602000327,53492.654859120004 2024-08-02,05:04:18.000,215,10974709,13005,0,1722575057,13068.037504329994,77.97247079999943,53492.59197504 2024-08-02,05:04:19.000,215,10974733,12845,0,1722575058,13067.949932299998,77.97247079999943,53492.557039440006 2024-08-02,05:04:20.000,215,10974625,13245,0,1722575059,13067.922987059988,78.0077164500035,53492.41030992001 2024-08-02,05:04:21.000,215,10974676,12445,0,1722575060,13067.889305509998,78.07115861999773,53492.36140008001 2024-08-02,05:04:22.000,215,10974718,12765,0,1722575061,13067.875832889993,78.09230601000309,53492.298516 2024-08-02,05:04:23.000,215,10974634,12965,0,1722575062,13067.855623959993,78.07115861999773,53492.24960616 2024-08-02,05:04:24.000,215,10974740,13205,0,1722575063,13067.815206099993,78.1064042700018,53492.13781224 2024-08-02,05:04:25.000,215,10974741,12965,0,1722575064,13067.801733480002,78.12050253000052,53492.02601832001 2024-08-02,05:04:26.000,215,10974689,12885,0,1722575065,13067.714161449992,78.14869904999796,53491.96313424 2024-08-02,05:04:27.000,215,10974711,13085,0,1722575066,13067.714161449992,78.16984644000331,53491.90025016 2024-08-02,05:04:28.000,215,10974722,13165,0,1722575067,13067.741106690002,78.22623947999818,53491.79544336 2024-08-02,05:04:29.000,215,10974716,12805,0,1722575068,13067.761315620002,78.31082903999777,53491.73255928 2024-08-02,05:04:30.000,215,10974644,12925,0,1722575069,13067.720897760002,78.33902556000248,53491.62076536001 2024-08-02,05:04:31.000,215,10974695,13245,0,1722575070,13067.781524550002,78.42361512000207,53491.529932800004 2024-08-02,05:04:32.000,215,10974704,12965,0,1722575071,13067.788260859998,78.52935206999973,53491.50897144 2024-08-02,05:04:33.000,215,10974702,12725,0,1722575072,13067.815206099993,78.63508902000467,53491.41813888 2024-08-02,05:04:34.000,215,10974691,13125,0,1722575073,13067.869096579998,78.75492423000105,53491.37621616001 2024-08-02,05:04:35.000,215,10974662,13285,0,1722575074,13067.929723369998,78.8113172700032,53491.28538360001 2024-08-02,05:04:36.000,215,10974752,13125,0,1722575075,13067.970141229998,78.85361204999936,53491.20852528001 2024-08-02,05:04:37.000,215,10974660,13125,0,1722575076,13068.017295399994,78.98754552000173,53491.13865408001 2024-08-02,05:04:38.000,215,10974677,12925,0,1722575077,13068.131812669999,79.07213508000132,53491.07577 2024-08-02,05:04:39.000,215,10974700,13205,0,1722575078,13068.28674779999,79.14262638000218,53491.01987304001 2024-08-02,05:04:40.000,215,10974644,12765,0,1722575079,13068.29348411,79.22721594000177,53490.94301472 2024-08-02,05:04:41.000,215,10974700,12925,0,1722575080,13068.38779244999,79.33295288999943,53490.89410488 2024-08-02,05:04:42.000,215,10974689,12965,0,1722575081,13068.522518649996,79.41754244999902,53490.810259440004 2024-08-02,05:04:43.000,215,10974667,13045,0,1722575082,13068.61682699,79.48803374999989,53490.74737536 2024-08-02,05:04:44.000,215,10974722,12965,0,1722575083,13068.771762119992,79.5162302700046,53490.75436248001 2024-08-02,05:04:45.000,215,10974649,12805,0,1722575084,13068.886279389997,79.53737766000268,53490.6216072 2024-08-02,05:04:46.000,215,10974668,12965,0,1722575085,13068.933433559992,79.53032853000332,53490.57968448 2024-08-02,05:04:47.000,215,10974651,13085,0,1722575086,13069.054687139993,79.60081983000418,53490.6216072 2024-08-02,05:04:48.000,215,10974713,13125,0,1722575087,13069.196149649993,79.64311461000034,53490.50282616 2024-08-02,05:04:49.000,215,10974692,13085,0,1722575088,13069.297194299994,79.63606548000098,53490.46090344 2024-08-02,05:04:50.000,215,10974618,13165,0,1722575089,13069.398238949994,79.6149180900029,53490.44692920001 2024-08-02,05:04:51.000,215,10974682,13165,0,1722575090,13069.519492529995,79.53032853000332,53490.40500648 2024-08-02,05:04:52.000,215,10974726,13205,0,1722575091,13069.660955039995,79.41754244999902,53490.39801936001 2024-08-02,05:04:53.000,215,10974692,12965,0,1722575092,13069.79568124,79.27655985000456,53490.37007088001 2024-08-02,05:04:54.000,215,10974695,12885,0,1722575093,13069.957352680001,79.1567246400009,53490.31417392 2024-08-02,05:04:55.000,215,10974672,13125,0,1722575094,13070.078606260002,79.03688943000452,53490.31417392 2024-08-02,05:04:56.000,215,10974680,12885,0,1722575095,13070.233541389993,78.92410335000022,53490.25128984001 2024-08-02,05:04:57.000,215,10974653,12965,0,1722575096,13070.348058659998,78.79721901000448,53490.20238000001 2024-08-02,05:04:58.000,215,10974675,12925,0,1722575097,13070.482784859989,78.67738380000083,53490.20238000001 2024-08-02,05:04:59.000,215,10974704,13005,0,1722575098,13070.58382950999,78.53640119999909,53490.17443152 2024-08-02,05:05:00.000,215,10974694,12925,0,1722575099,13070.698346779995,78.39541860000463,53490.17443152 2024-08-02,05:05:01.000,215,10974712,13085,0,1722575100,13070.86675452999,78.20509209000011,53490.18141864001 2024-08-02,05:05:02.000,215,10974670,12765,0,1722575101,13070.981271799996,78.09230601000309,53490.160457280006 2024-08-02,05:05:03.000,215,10974673,13085,0,1722575102,13071.075580140001,77.96542167000007,53490.188405760004 2024-08-02,05:05:04.000,215,10974686,12765,0,1722575103,13071.129470619991,77.7962425500009,53490.10456032 2024-08-02,05:05:05.000,215,10974681,13165,0,1722575104,13071.210306339992,77.62001430000237,53490.05565048 2024-08-02,05:05:06.000,215,10974677,13165,0,1722575105,13071.318087300002,77.4508351800032,53490.00674064 2024-08-02,05:05:07.000,215,10974648,12845,0,1722575106,13071.385450399997,77.29575432000274,53490.020714880004 2024-08-02,05:05:08.000,215,10974720,13325,0,1722575107,13071.452813499993,77.14772259000165,53489.98577928001 2024-08-02,05:05:09.000,215,10974684,13245,0,1722575108,13071.473022429993,77.01378911999927,53489.992766400006 2024-08-02,05:05:10.000,215,10974641,12965,0,1722575109,13071.499967669988,76.85870825999882,53489.9578308 2024-08-02,05:05:11.000,215,10974659,13285,0,1722575110,13071.553858149993,76.7459221800018,53489.92988232 2024-08-02,05:05:12.000,215,10974665,12925,0,1722575111,13071.580803389988,76.58379219000199,53489.92988232 2024-08-02,05:05:13.000,215,10974686,13085,0,1722575112,13071.601012319989,76.44985871999961,53489.873985360005 2024-08-02,05:05:14.000,215,10974677,13005,0,1722575113,13071.634693869993,76.28067960000044,53489.94385656001 2024-08-02,05:05:15.000,215,10974651,13325,0,1722575114,13071.695320659994,76.11854961000063,53489.91590808001 2024-08-02,05:05:16.000,215,10974687,12765,0,1722575115,13071.715529589994,75.92822310000338,53489.86699824001 2024-08-02,05:05:17.000,215,10974704,12965,0,1722575116,13071.722265899989,75.76609311000357,53489.81808840001 2024-08-02,05:05:18.000,215,10974633,12965,0,1722575117,13071.722265899989,75.64625789999991,53489.83904976 2024-08-02,05:05:19.000,215,10974649,13325,0,1722575118,13071.769420069999,75.51937356000417,53489.81808840001 2024-08-02,05:05:20.000,215,10974688,12765,0,1722575119,13071.776156379994,75.39248922000115,53489.7132816 2024-08-02,05:05:21.000,215,10974671,13005,0,1722575120,13071.836783169994,75.2021627100039,53489.67834600001 2024-08-02,05:05:22.000,215,10974634,12925,0,1722575121,13071.88393733999,75.10347488999832,53489.73424296 2024-08-02,05:05:23.000,215,10974672,13085,0,1722575122,13071.877201029994,74.94839402999787,53489.69930736001 2024-08-02,05:05:24.000,215,10974704,12965,0,1722575123,13071.897409959995,74.88495186000364,53489.67135888 2024-08-02,05:05:25.000,215,10974647,13085,0,1722575124,13071.88393733999,74.75101839000126,53489.61546192 2024-08-02,05:05:26.000,215,10974635,12925,0,1722575125,13071.88393733999,74.65233057000296,53489.5735392 2024-08-02,05:05:27.000,215,10974670,13365,0,1722575126,13071.897409959995,74.57479014000273,53489.59450056 2024-08-02,05:05:28.000,215,10974678,13125,0,1722575127,13071.86372840999,74.47610232000443,53489.61546192 2024-08-02,05:05:29.000,215,10974648,13085,0,1722575128,13071.836783169994,74.41266015000292,53489.62244904 2024-08-02,05:05:30.000,215,10974698,13245,0,1722575129,13071.82331054999,74.32807059000334,53489.59450056 2024-08-02,05:05:31.000,215,10974643,12645,0,1722575130,13071.729002209999,74.25757929000247,53489.52462936 2024-08-02,05:05:32.000,215,10974672,13085,0,1722575131,13071.661639109989,74.25053016000311,53489.51065512001 2024-08-02,05:05:33.000,215,10974693,13285,0,1722575132,13071.587539699998,74.24348103000375,53489.52462936 2024-08-02,05:05:34.000,215,10974682,13125,0,1722575133,13071.526912909998,74.19413712000096,53489.48270664001 2024-08-02,05:05:35.000,215,10974719,13205,0,1722575134,13071.452813499993,74.15889147000416,53489.53161648001 2024-08-02,05:05:36.000,215,10974652,13125,0,1722575135,13071.338296230002,74.1518423400048,53489.489693760006 2024-08-02,05:05:37.000,215,10974657,13125,0,1722575136,13071.190097409992,74.14479320999817,53489.433796799996 2024-08-02,05:05:38.000,215,10974637,13045,0,1722575137,13071.109261689991,74.13069494999945,53489.419822560005 2024-08-02,05:05:39.000,215,10974698,13045,0,1722575138,13070.93411763,74.21528450999904,53489.433796799996 2024-08-02,05:05:40.000,215,10974665,12965,0,1722575139,13070.839809289995,74.23643190000439,53489.41283544001 2024-08-02,05:05:41.000,215,10974600,12965,0,1722575140,13070.758973569995,74.2857758099999,53489.370912720005 2024-08-02,05:05:42.000,215,10974626,13045,0,1722575141,13070.590565819999,74.29282493999926,53489.39187408001 2024-08-02,05:05:43.000,215,10974610,12765,0,1722575142,13070.435630689994,74.36331624000013,53489.34296424001 2024-08-02,05:05:44.000,215,10974671,13005,0,1722575143,13070.327849729998,74.49020058000315,53489.33597712 2024-08-02,05:05:45.000,215,10974696,12845,0,1722575144,13070.166178289997,74.57479014000273,53489.252131680005 2024-08-02,05:05:46.000,215,10974707,13125,0,1722575145,13070.031452089992,74.6805270900004,53489.252131680005 2024-08-02,05:05:47.000,215,10974652,13085,0,1722575146,13069.916934820001,74.75101839000126,53489.23117032 2024-08-02,05:05:48.000,215,10974650,13045,0,1722575147,13069.802417549996,74.96249229000387,53489.1892476 2024-08-02,05:05:49.000,215,10974682,13285,0,1722575148,13069.701372899995,75.07527837000089,53489.154312000006 2024-08-02,05:05:50.000,215,10974671,13045,0,1722575149,13069.62727348999,75.20921184000326,53489.11238928 2024-08-02,05:05:51.000,215,10974665,12725,0,1722575150,13069.539701459995,75.32904704999964,53489.11238928 2024-08-02,05:05:52.000,215,10974677,13285,0,1722575151,13069.499283599995,75.47707878000074,53489.07745368001 2024-08-02,05:05:53.000,215,10974657,12965,0,1722575152,13069.42518418999,75.63920877000055,53489.02854384001 2024-08-02,05:05:54.000,215,10974705,13365,0,1722575153,13069.36455739999,75.78724050000164,53488.986621120006 2024-08-02,05:05:55.000,215,10974681,13085,0,1722575154,13069.371293709999,75.93527223000274,53488.965659760004 2024-08-02,05:05:56.000,215,10974695,13205,0,1722575155,13069.418447879994,76.06920569999784,53488.965659760004 2024-08-02,05:05:57.000,215,10974599,13005,0,1722575156,13069.398238949994,76.18199178000214,53488.90277568 2024-08-02,05:05:58.000,215,10974650,13085,0,1722575157,13069.49254729,76.26658134000172,53488.88880144001 2024-08-02,05:05:59.000,215,10974681,12845,0,1722575158,13069.58685562999,76.34412177000195,53488.88181432 2024-08-02,05:06:00.000,215,10974661,13085,0,1722575159,13069.68790027999,76.4005148100041,53488.81194312001 2024-08-02,05:06:01.000,215,10974646,13045,0,1722575160,13069.809153859991,76.44280959000025,53488.804956 2024-08-02,05:06:02.000,215,10974668,13245,0,1722575161,13069.916934820001,76.44280959000025,53488.83989160001 2024-08-02,05:06:03.000,215,10974667,12885,0,1722575162,13070.098815190002,76.49215350000304,53488.83989160001 2024-08-02,05:06:04.000,215,10974658,13005,0,1722575163,13070.179650910002,76.41461307000282,53488.82591736 2024-08-02,05:06:05.000,215,10974641,13285,0,1722575164,13070.314377109993,76.39346568000474,53488.81194312001 2024-08-02,05:06:06.000,215,10974701,13005,0,1722575165,13070.442366999989,76.3511709000013,53488.83290448 2024-08-02,05:06:07.000,215,10974592,13285,0,1722575166,13070.56362057999,76.30182698999852,53488.77002040001 2024-08-02,05:06:08.000,215,10974662,12845,0,1722575167,13070.63098368,76.23133568999765,53488.79098176001 2024-08-02,05:06:09.000,215,10974673,13085,0,1722575168,13070.698346779995,76.1537952600047,53488.818930240006 2024-08-02,05:06:10.000,215,10974690,13125,0,1722575169,13070.79265512,76.09740222000255,53488.797968880004 2024-08-02,05:06:11.000,215,10974645,12925,0,1722575170,13070.880227149995,76.06215656999848,53488.763033279996 2024-08-02,05:06:12.000,215,10974680,13165,0,1722575171,13070.93411763,75.96346875000017,53488.81194312001 2024-08-02,05:06:13.000,215,10974669,12965,0,1722575172,13070.95432656,75.92117397000402,53488.81194312001 2024-08-02,05:06:14.000,215,10974653,12765,0,1722575173,13070.961062869996,75.80838788999972,53488.818930240006 2024-08-02,05:06:15.000,215,10974713,13085,0,1722575174,13070.95432656,75.6956018100027,53488.79098176001 2024-08-02,05:06:16.000,215,10974676,12965,0,1722575175,13070.99474442,75.61101225000311,53488.83290448 2024-08-02,05:06:17.000,215,10974662,12925,0,1722575176,13070.97453549,75.57576659999904,53488.86085296001 2024-08-02,05:06:18.000,215,10974652,13045,0,1722575177,13070.920645009995,75.44183313000394,53488.84687872 2024-08-02,05:06:19.000,215,10974647,13005,0,1722575178,13070.9139087,75.35724357000436,53488.90277568 2024-08-02,05:06:20.000,215,10974723,12805,0,1722575179,13070.90717238999,75.28675227000349,53488.90976280001 2024-08-02,05:06:21.000,215,10974678,13045,0,1722575180,13070.85328191,75.27970314000413,53488.867840080005 2024-08-02,05:06:22.000,215,10974668,12925,0,1722575181,13070.80612773999,75.22331010000198,53488.867840080005 2024-08-02,05:06:23.000,215,10974682,12805,0,1722575182,13070.819600359995,75.20921184000326,53488.867840080005 2024-08-02,05:06:24.000,215,10974682,12805,0,1722575183,13070.80612773999,75.10347488999832,53488.88880144001 2024-08-02,05:06:25.000,215,10974645,12925,0,1722575184,13070.738764639995,75.08232750000025,53488.8748272 2024-08-02,05:06:26.000,215,10974708,13285,0,1722575185,13070.77244619,75.01183619999938,53488.867840080005 2024-08-02,05:06:27.000,215,10974665,13045,0,1722575186,13070.75223726,74.9554431600045,53488.83290448 2024-08-02,05:06:28.000,215,10974729,13445,0,1722575187,13070.78591880999,74.94839402999787,53488.804956 2024-08-02,05:06:29.000,215,10974651,13085,0,1722575188,13070.779182499995,74.94839402999787,53488.83290448 2024-08-02,05:06:30.000,215,10974617,12965,0,1722575189,13070.76570987999,74.96954142000322,53488.81194312001 2024-08-02,05:06:31.000,215,10974638,13125,0,1722575190,13070.79265512,74.96249229000387,53488.797968880004 2024-08-02,05:06:32.000,215,10974666,13005,0,1722575191,13070.73202833,75.0259344599981,53488.797968880004 2024-08-02,05:06:33.000,215,10974672,12805,0,1722575192,13070.78591880999,75.04708185000345,53488.763033279996 2024-08-02,05:06:34.000,215,10974668,12805,0,1722575193,13070.81286405,75.13167141000304,53488.749059040005 2024-08-02,05:06:35.000,215,10974723,12925,0,1722575194,13070.81286405,75.20921184000326,53488.75604616 2024-08-02,05:06:36.000,215,10974658,13125,0,1722575195,13070.860018219995,75.21626097000262,53488.77700752 2024-08-02,05:06:37.000,215,10974724,13125,0,1722575196,13070.87349084,75.26560487999814,53488.78399464 2024-08-02,05:06:38.000,215,10974717,13085,0,1722575197,13070.87349084,75.31494879000093,53488.804956 2024-08-02,05:06:39.000,215,10974652,13005,0,1722575198,13070.88696345999,75.42068573999859,53488.78399464 2024-08-02,05:06:40.000,215,10974679,13045,0,1722575199,13070.900436079995,75.54052095000225,53488.804956 2024-08-02,05:06:41.000,215,10974639,12925,0,1722575200,13070.97453549,75.66035615999863,53488.81194312001 2024-08-02,05:06:42.000,215,10974707,13125,0,1722575201,13071.05537121,75.74494571999821,53488.85386584 2024-08-02,05:06:43.000,215,10974633,13005,0,1722575202,13071.156415860001,75.8295352799978,53488.83290448 2024-08-02,05:06:44.000,215,10974599,13245,0,1722575203,13071.243987889997,75.90707570999803,53488.88181432 2024-08-02,05:06:45.000,215,10974644,13045,0,1722575204,13071.243987889997,75.95641962000082,53488.90976280001 2024-08-02,05:06:46.000,215,10974670,13205,0,1722575205,13071.345032539997,76.07625483000447,53488.8748272 2024-08-02,05:06:47.000,215,10974637,12605,0,1722575206,13071.439340880002,76.23133568999765,53488.90976280001 2024-08-02,05:06:48.000,215,10974670,13205,0,1722575207,13071.526912909998,76.31592525000451,53488.97264688 2024-08-02,05:06:49.000,215,10974691,12965,0,1722575208,13071.607748629998,76.41461307000282,53488.97264688 2024-08-02,05:06:50.000,215,10974657,13085,0,1722575209,13071.755947449994,76.47100610999769,53489.05649232001 2024-08-02,05:06:51.000,215,10974640,12925,0,1722575210,13071.86372840999,76.5344482799992,53489.04251808 2024-08-02,05:06:52.000,215,10974672,13045,0,1722575211,13071.95130044,76.5978904500007,53489.06347944 2024-08-02,05:06:53.000,215,10974647,13445,0,1722575212,13071.9917183,76.58379219000199,53489.05649232001 2024-08-02,05:06:54.000,215,10974677,13125,0,1722575213,13072.04560877999,76.61198870999942,53489.098415039996 2024-08-02,05:06:55.000,215,10974696,12965,0,1722575214,13072.05234509,76.6472343600035,53489.19623472001 2024-08-02,05:06:56.000,215,10974697,12965,0,1722575215,13072.04560877999,76.77411869999924,53489.16129912 2024-08-02,05:06:57.000,215,10974717,13085,0,1722575216,13072.018663539995,76.85165912999946,53489.21719608 2024-08-02,05:06:58.000,215,10974665,13205,0,1722575217,13072.08602663999,76.85165912999946,53489.23815744 2024-08-02,05:06:59.000,215,10974665,13125,0,1722575218,13072.247698079991,76.77411869999924,53489.28008016 2024-08-02,05:07:00.000,215,10974724,13045,0,1722575219,13072.18707128999,76.69657826999901,53489.301041520004 2024-08-02,05:07:01.000,215,10974720,13205,0,1722575220,13072.12644449999,76.68248001000029,53489.30802864 2024-08-02,05:07:02.000,215,10974675,13045,0,1722575221,13072.079290329995,76.7811678299986,53489.419822560005 2024-08-02,05:07:03.000,215,10974722,13125,0,1722575222,13072.04560877999,76.72477479000372,53489.3988612 2024-08-02,05:07:04.000,215,10974671,13045,0,1722575223,13072.09276295,76.65428349000285,53489.42680968 2024-08-02,05:07:05.000,215,10974641,13005,0,1722575224,13072.099499259995,76.5978904500007,53489.419822560005 2024-08-02,05:07:06.000,215,10974672,12845,0,1722575225,13072.079290329995,76.52739914999984,53489.419822560005 2024-08-02,05:07:07.000,215,10974733,13125,0,1722575226,13072.079290329995,76.40756394000346,53489.44078392001 2024-08-02,05:07:08.000,215,10974661,13005,0,1722575227,13072.119708189995,76.20313917000021,53489.44078392001 2024-08-02,05:07:09.000,215,10974674,13045,0,1722575228,13072.200543909996,76.09740222000255,53489.42680968 2024-08-02,05:07:10.000,215,10974651,12885,0,1722575229,13072.21401653,75.9775670099989,53489.44777104 2024-08-02,05:07:11.000,215,10974706,13045,0,1722575230,13072.247698079991,75.8436335400038,53489.46174528001 2024-08-02,05:07:12.000,215,10974663,13005,0,1722575231,13072.308324869991,75.70970007000142,53489.47571952 2024-08-02,05:07:13.000,215,10974645,12885,0,1722575232,13072.321797489996,75.56166834000032,53489.39187408001 2024-08-02,05:07:14.000,215,10974700,13005,0,1722575233,13072.348742729991,75.35019443999772,53489.503668 2024-08-02,05:07:15.000,215,10974684,13125,0,1722575234,13072.429578449992,75.1387205400024,53489.51764224 2024-08-02,05:07:16.000,215,10974659,12965,0,1722575235,13072.530623099992,74.90609925000172,53489.54559072 2024-08-02,05:07:17.000,215,10974692,12725,0,1722575236,13072.638404060002,74.7439692600019,53489.49668088 2024-08-02,05:07:18.000,215,10974718,13045,0,1722575237,13072.786602879998,74.57479014000273,53489.56655208 2024-08-02,05:07:19.000,215,10974669,13205,0,1722575238,13072.880911219989,74.41266015000292,53489.56655208 2024-08-02,05:07:20.000,215,10974666,12605,0,1722575239,13072.907856459999,74.2857758099999,53489.60847480001 2024-08-02,05:07:21.000,215,10974680,12765,0,1722575240,13072.975219559994,74.03200713000115,53489.58052632001 2024-08-02,05:07:22.000,215,10974677,12925,0,1722575241,13073.015637419994,73.83463149000454,53489.601487679996 2024-08-02,05:07:23.000,215,10974694,13125,0,1722575242,13073.076264209994,73.6302067200013,53489.66437176 2024-08-02,05:07:24.000,215,10974705,12925,0,1722575243,13073.096473139994,73.41168368999934,53489.76219144 2024-08-02,05:07:25.000,215,10974647,13085,0,1722575244,13073.14362730999,73.27775022000424,53489.755204320005 2024-08-02,05:07:26.000,215,10974692,13005,0,1722575245,13073.237935649995,73.09447283999907,53489.755204320005 2024-08-02,05:07:27.000,215,10974700,13085,0,1722575246,13073.22446302999,73.00988327999949,53489.76219144 2024-08-02,05:07:28.000,215,10974732,13005,0,1722575247,13073.217726719995,72.8900480700031,53489.76917856 2024-08-02,05:07:29.000,215,10974681,13245,0,1722575248,13073.237935649995,72.81250764000288,53489.81808840001 2024-08-02,05:07:30.000,215,10974664,13085,0,1722575249,13073.258144579995,72.76316373000009,53489.84603688001 2024-08-02,05:07:31.000,215,10974713,13085,0,1722575250,13073.22446302999,72.62923025999771,53489.90193384 2024-08-02,05:07:32.000,215,10974674,12845,0,1722575251,13073.17057255,72.59398461000092,53489.84603688001 2024-08-02,05:07:33.000,215,10974695,13125,0,1722575252,13073.177308859995,72.51644418000069,53489.8879596 2024-08-02,05:07:34.000,215,10974705,13045,0,1722575253,13073.10320944999,72.39660897000431,53489.84603688001 2024-08-02,05:07:35.000,215,10974660,13045,0,1722575254,13073.177308859995,72.38251070999831,53489.84603688001 2024-08-02,05:07:36.000,215,10974675,12885,0,1722575255,13073.25140827,72.34021593000216,53489.853024000004 2024-08-02,05:07:37.000,215,10974651,13085,0,1722575256,13073.28508981999,72.19923333000042,53489.91590808001 2024-08-02,05:07:38.000,215,10974706,13285,0,1722575257,13073.36592553999,72.1216929000002,53489.8879596 2024-08-02,05:07:39.000,215,10974666,12925,0,1722575258,13073.38613446999,72.0230050800019,53489.922895200005 2024-08-02,05:07:40.000,215,10974652,13085,0,1722575259,13073.440024949996,71.98071029999846,53489.90892096 2024-08-02,05:07:41.000,215,10974716,13045,0,1722575260,13073.507388049991,71.90316986999824,53489.94385656001 2024-08-02,05:07:42.000,215,10974701,12965,0,1722575261,13073.561278529996,71.83267857000465,53489.971805040004 2024-08-02,05:07:43.000,215,10974682,13125,0,1722575262,13073.615169010001,71.68464684000355,53489.992766400006 2024-08-02,05:07:44.000,215,10974652,12885,0,1722575263,13073.743158899997,71.52251685000374,53489.95084368 2024-08-02,05:07:45.000,215,10974664,13005,0,1722575264,13073.871148789993,71.36743599000329,53489.99975352 2024-08-02,05:07:46.000,215,10974688,12925,0,1722575265,13073.958720819988,71.22645339000155,53489.98577928001 2024-08-02,05:07:47.000,215,10974694,13005,0,1722575266,13074.019347609988,71.05727427000238,53489.98577928001 2024-08-02,05:07:48.000,215,10974687,12965,0,1722575267,13074.053029159993,70.9233408,53490.020714880004 2024-08-02,05:07:49.000,215,10974681,12965,0,1722575268,13074.039556539989,70.79645646000426,53490.041676240005 2024-08-02,05:07:50.000,215,10974692,13245,0,1722575269,13074.039556539989,70.62727733999782,53489.99975352 2024-08-02,05:07:51.000,215,10974667,13285,0,1722575270,13074.032820229993,70.52858951999951,53490.06263760001 2024-08-02,05:07:52.000,215,10974687,12885,0,1722575271,13073.958720819988,70.38055778999842,53490.020714880004 2024-08-02,05:07:53.000,215,10974650,13165,0,1722575272,13073.931775579993,70.28186997000012,53490.041676240005 2024-08-02,05:07:54.000,215,10974678,13005,0,1722575273,13073.925039269998,70.15498563000438,53489.98577928001 2024-08-02,05:07:55.000,215,10974668,12605,0,1722575274,13073.857676170002,70.00695390000328,53490.027702 2024-08-02,05:07:56.000,215,10974710,12925,0,1722575275,13073.837467240002,69.8095782599994,53490.020714880004 2024-08-02,05:07:57.000,215,10974705,13005,0,1722575276,13073.763367829997,69.69679218000238,53490.027702 2024-08-02,05:07:58.000,215,10974758,13125,0,1722575277,13073.615169010001,69.49941653999849,53490.020714880004 2024-08-02,05:07:59.000,215,10974669,13085,0,1722575278,13073.419816019996,69.34433567999804,53490.03468912001 2024-08-02,05:08:00.000,215,10974671,13245,0,1722575279,13073.23119934,69.23859873000038,53489.93686944 2024-08-02,05:08:01.000,215,10974696,13205,0,1722575280,13073.08973683,69.16105830000015,53489.95084368 2024-08-02,05:08:02.000,215,10974747,13045,0,1722575281,13072.995428489994,69.06237048000185,53489.99975352 2024-08-02,05:08:03.000,215,10974641,13005,0,1722575282,13072.874174909994,68.8579457099986,53489.95084368 2024-08-02,05:08:04.000,215,10974720,13205,0,1722575283,13072.793339189993,68.66761920000135,53489.89494672001 2024-08-02,05:08:05.000,215,10974677,13125,0,1722575284,13072.624931439997,68.52663659999962,53489.90193384 2024-08-02,05:08:06.000,215,10974685,12965,0,1722575285,13072.382424279996,68.4772926900041,53489.853024000004 2024-08-02,05:08:07.000,215,10974688,13245,0,1722575286,13072.1938076,68.42794878000132,53489.86699824001 2024-08-02,05:08:08.000,215,10974722,13045,0,1722575287,13071.998454609995,68.34335922000173,53489.83206264 2024-08-02,05:08:09.000,215,10974726,13045,0,1722575288,13071.809837929999,68.27286792000086,53489.76219144 2024-08-02,05:08:10.000,215,10974735,13045,0,1722575289,13071.688584349999,68.28696617999958,53489.77616568001 2024-08-02,05:08:11.000,215,10974709,13325,0,1722575290,13071.574067079993,68.28696617999958,53489.68533312 2024-08-02,05:08:12.000,215,10974712,13045,0,1722575291,13071.412395639993,68.25172053000279,53489.65039752001 2024-08-02,05:08:13.000,215,10974686,13285,0,1722575292,13071.304614679997,68.19532749000064,53489.62244904 2024-08-02,05:08:14.000,215,10974689,13085,0,1722575293,13071.210306339992,68.14598357999785,53489.587513440005 2024-08-02,05:08:15.000,215,10974650,12725,0,1722575294,13071.149679549992,68.08254141000361,53489.489693760006 2024-08-02,05:08:16.000,215,10974712,13085,0,1722575295,13071.122734309996,68.08254141000361,53489.48270664001 2024-08-02,05:08:17.000,215,10974728,13005,0,1722575296,13071.041898589996,67.98385358999803,53489.46174528001 2024-08-02,05:08:18.000,215,10974707,12925,0,1722575297,13070.97453549,67.94155881000188,53489.42680968 2024-08-02,05:08:19.000,215,10974711,12925,0,1722575298,13070.96779917999,67.91336229000444,53489.433796799996 2024-08-02,05:08:20.000,215,10974644,13005,0,1722575299,13070.940853939996,67.92746055000316,53489.39187408001 2024-08-02,05:08:21.000,215,10974656,13245,0,1722575300,13070.940853939996,67.96270619999996,53489.37789984 2024-08-02,05:08:22.000,215,10974731,12925,0,1722575301,13070.88696345999,67.99795185000403,53489.32899 2024-08-02,05:08:23.000,215,10974733,12925,0,1722575302,13070.839809289995,68.01205011000275,53489.3988612 2024-08-02,05:08:24.000,215,10974708,13045,0,1722575303,13070.718555709995,67.97680445999868,53489.33597712 2024-08-02,05:08:25.000,215,10974675,12845,0,1722575304,13070.556884269994,68.07549228000426,53489.301041520004 2024-08-02,05:08:26.000,215,10974747,13165,0,1722575305,13070.408685449998,68.18122923000192,53489.34296424001 2024-08-02,05:08:27.000,215,10974695,12925,0,1722575306,13070.321113419988,68.34335922000173,53489.28706728 2024-08-02,05:08:28.000,215,10974697,12925,0,1722575307,13070.193123529993,68.43499791000067,53489.301041520004 2024-08-02,05:08:29.000,215,10974716,13285,0,1722575308,13070.017979470002,68.4772926900041,53489.29405440001 2024-08-02,05:08:30.000,215,10974708,13325,0,1722575309,13069.896725890001,68.54073485999834,53489.266105919996 2024-08-02,05:08:31.000,215,10974651,13085,0,1722575310,13069.77547231,68.68171746000007,53489.22418320001 2024-08-02,05:08:32.000,215,10974671,13285,0,1722575311,13069.66769134999,68.79450354000437,53489.14033776 2024-08-02,05:08:33.000,215,10974693,13165,0,1722575312,13069.499283599995,68.83679832000053,53489.12636352001 2024-08-02,05:08:34.000,215,10974723,12845,0,1722575313,13069.36455739999,68.87909310000396,53489.18226048 2024-08-02,05:08:35.000,215,10974665,13125,0,1722575314,13069.236567509994,68.95663353000418,53489.11238928 2024-08-02,05:08:36.000,215,10974738,13045,0,1722575315,13069.135522859993,69.0694196100012,53489.11238928 2024-08-02,05:08:37.000,215,10974734,12845,0,1722575316,13069.074896069993,69.13286178000271,53489.02854384001 2024-08-02,05:08:38.000,215,10974668,13205,0,1722575317,13069.081632379988,69.23859873000038,53489.02854384001 2024-08-02,05:08:39.000,215,10974680,13005,0,1722575318,13069.074896069993,69.23154960000102,53489.00758248001 2024-08-02,05:08:40.000,215,10974656,13005,0,1722575319,13069.068159759998,69.2526969899991,53488.97963400001 2024-08-02,05:08:41.000,215,10974705,13205,0,1722575320,13069.054687139993,69.2526969899991,53488.85386584 2024-08-02,05:08:42.000,215,10974694,13205,0,1722575321,13069.054687139993,69.23154960000102,53488.85386584 2024-08-02,05:08:43.000,215,10974637,12965,0,1722575322,13069.047950829998,69.27384438000445,53488.85386584 2024-08-02,05:08:44.000,215,10974643,13085,0,1722575323,13069.081632379988,69.27384438000445,53488.797968880004 2024-08-02,05:08:45.000,215,10974675,12845,0,1722575324,13069.108577619998,69.20335308000358,53488.79098176001 2024-08-02,05:08:46.000,215,10974612,13005,0,1722575325,13069.142259169988,69.23154960000102,53488.7350848 2024-08-02,05:08:47.000,215,10974670,13285,0,1722575326,13069.189413339998,69.18925482000486,53488.68617496 2024-08-02,05:08:48.000,215,10974667,13085,0,1722575327,13069.243303819989,69.14696004000143,53488.69316208001 2024-08-02,05:08:49.000,215,10974646,13005,0,1722575328,13069.303930609989,69.03417396000441,53488.64425224001 2024-08-02,05:08:50.000,215,10974727,13125,0,1722575329,13069.337612159994,68.95663353000418,53488.651239360006 2024-08-02,05:08:51.000,215,10974726,12965,0,1722575330,13069.357821089994,68.90024049000203,53488.60931664 2024-08-02,05:08:52.000,215,10974713,12925,0,1722575331,13069.418447879994,68.75220876000094,53488.58835528 2024-08-02,05:08:53.000,215,10974629,12805,0,1722575332,13069.398238949994,68.60417702999985,53488.55341968001 2024-08-02,05:08:54.000,215,10974617,13005,0,1722575333,13069.539701459995,68.50548921000154,53488.50450984001 2024-08-02,05:08:55.000,215,10974686,12925,0,1722575334,13069.58685562999,68.37860486999853,53488.532458320005 2024-08-02,05:08:56.000,215,10974618,12605,0,1722575335,13069.56664669999,68.25876966000214,53488.49752272 2024-08-02,05:08:57.000,215,10974664,12965,0,1722575336,13069.620537179995,68.11778706000041,53488.47656136001 2024-08-02,05:08:58.000,215,10974675,12765,0,1722575337,13069.65421873,67.99090272000467,53488.43463864001 2024-08-02,05:08:59.000,215,10974680,13125,0,1722575338,13069.6340098,67.82877273000486,53488.45560000001 2024-08-02,05:09:00.000,215,10974639,13125,0,1722575339,13069.62727348999,67.70188839000184,53488.44162576 2024-08-02,05:09:01.000,215,10974699,12965,0,1722575340,13069.580119319995,67.54680753000139,53488.4905356 2024-08-02,05:09:02.000,215,10974663,13125,0,1722575341,13069.539701459995,67.44811971000308,53488.427651519996 2024-08-02,05:09:03.000,215,10974634,13005,0,1722575342,13069.47233836,67.24369493999984,53488.44162576 2024-08-02,05:09:04.000,215,10974682,13085,0,1722575343,13069.357821089994,67.08861407999939,53488.47656136001 2024-08-02,05:09:05.000,215,10974693,13125,0,1722575344,13069.243303819989,67.0040245199998,53488.413677280005 2024-08-02,05:09:06.000,215,10974653,13005,0,1722575345,13069.128786549998,66.95468061000429,53488.37175456 2024-08-02,05:09:07.000,215,10974677,13205,0,1722575346,13069.000796660002,66.8700910500047,53488.39271592 2024-08-02,05:09:08.000,215,10974689,12965,0,1722575347,13068.879543080002,66.8066488800032,53488.37874168 2024-08-02,05:09:09.000,215,10974729,12965,0,1722575348,13068.738080570001,66.70796106000489,53488.32284472 2024-08-02,05:09:10.000,215,10974697,12925,0,1722575349,13068.61682699,66.64451889000338,53488.364767440005 2024-08-02,05:09:11.000,215,10974703,12845,0,1722575350,13068.45515555,66.58812585000123,53488.315857600006 2024-08-02,05:09:12.000,215,10974666,12925,0,1722575351,13068.32716565999,66.56697846000316,53488.294896240004 2024-08-02,05:09:13.000,215,10974666,13205,0,1722575352,13068.280011489995,66.51763455000037,53488.25297352 2024-08-02,05:09:14.000,215,10974675,12925,0,1722575353,13068.219384699994,66.53173280999908,53488.280922 2024-08-02,05:09:15.000,215,10974655,13165,0,1722575354,13068.131812669999,66.48238890000357,53488.25297352 2024-08-02,05:09:16.000,215,10974678,13005,0,1722575355,13068.050976949999,66.40484847000334,53488.245986400005 2024-08-02,05:09:17.000,215,10974705,12925,0,1722575356,13067.970141229998,66.40484847000334,53488.1761152 2024-08-02,05:09:18.000,215,10974660,13285,0,1722575357,13067.929723369998,66.37665194999863,53488.18310232 2024-08-02,05:09:19.000,215,10974665,13165,0,1722575358,13067.896041819993,66.37665194999863,53488.1761152 2024-08-02,05:09:20.000,215,10974707,13045,0,1722575359,13067.862360269988,66.36255368999991,53488.15515384 2024-08-02,05:09:21.000,215,10974610,13125,0,1722575360,13067.801733480002,66.36960281999927,53488.1761152 2024-08-02,05:09:22.000,215,10974688,12925,0,1722575361,13067.815206099993,66.39779934000398,53488.15515384 2024-08-02,05:09:23.000,215,10974681,13125,0,1722575362,13067.747842999997,66.38370107999799,53488.14117960001 2024-08-02,05:09:24.000,215,10974635,13085,0,1722575363,13067.727634069997,66.44009412000014,53488.15515384 2024-08-02,05:09:25.000,215,10974649,13005,0,1722575364,13067.667007279997,66.47533977000421,53488.14117960001 2024-08-02,05:09:26.000,215,10974686,12845,0,1722575365,13067.660270970002,66.5599293300038,53488.148166720006 2024-08-02,05:09:27.000,215,10974698,12805,0,1722575366,13067.559226320001,66.60927323999931,53488.16214096 2024-08-02,05:09:28.000,215,10974672,13125,0,1722575367,13067.512072149992,66.57402759000252,53488.15515384 2024-08-02,05:09:29.000,215,10974682,13085,0,1722575368,13067.437972740001,66.61632236999867,53488.23899928001 2024-08-02,05:09:30.000,215,10974717,13125,0,1722575369,13067.411027499991,66.60927323999931,53488.21803792001 2024-08-02,05:09:31.000,215,10974664,12965,0,1722575370,13067.37734595,66.68681366999954,53488.23899928001 2024-08-02,05:09:32.000,215,10974680,13165,0,1722575371,13067.363873329996,66.72205932000361,53488.22502504 2024-08-02,05:09:33.000,215,10974659,13085,0,1722575372,13067.33019177999,66.66566628000146,53488.25297352 2024-08-02,05:09:34.000,215,10974672,13125,0,1722575373,13067.33019177999,66.67271541000082,53488.23899928001 2024-08-02,05:09:35.000,215,10974682,12805,0,1722575374,13067.303246539996,66.6938627999989,53488.245986400005 2024-08-02,05:09:36.000,215,10974692,12925,0,1722575375,13067.343664399996,66.65156802000274,53488.26694776001 2024-08-02,05:09:37.000,215,10974687,12885,0,1722575376,13067.303246539996,66.67976454000018,53488.2110508 2024-08-02,05:09:38.000,215,10974674,12885,0,1722575377,13067.242619749995,66.67271541000082,53488.21803792001 2024-08-02,05:09:39.000,215,10974682,13125,0,1722575378,13067.222410819995,66.68681366999954,53488.22502504 2024-08-02,05:09:40.000,215,10974710,12765,0,1722575379,13067.23588344,66.60222410999995,53488.245986400005 2024-08-02,05:09:41.000,215,10974728,13005,0,1722575380,13067.181992959995,66.49648716000229,53488.23201216 2024-08-02,05:09:42.000,215,10974670,13085,0,1722575381,13067.16852033999,66.43304499000078,53488.23201216 2024-08-02,05:09:43.000,215,10974738,13085,0,1722575382,13067.074212,66.33435717000248,53488.148166720006 2024-08-02,05:09:44.000,215,10974707,13165,0,1722575383,13066.98663996999,66.23566935000417,53488.20406368 2024-08-02,05:09:45.000,215,10974701,13205,0,1722575384,13066.92601317999,66.18632544000138,53488.14117960001 2024-08-02,05:09:46.000,215,10974689,13445,0,1722575385,13066.858650079994,66.12993239999923,53488.18310232 2024-08-02,05:09:47.000,215,10974702,13045,0,1722575386,13066.777814359993,66.05944109999837,53488.13419248 2024-08-02,05:09:48.000,215,10974664,13205,0,1722575387,13066.676769709993,66.05944109999837,53488.197076560005 2024-08-02,05:09:49.000,215,10974741,12965,0,1722575388,13066.595933989993,65.94665502000134,53488.13419248 2024-08-02,05:09:50.000,215,10974686,12765,0,1722575389,13066.535307199993,65.8550163300024,53488.08528264 2024-08-02,05:09:51.000,215,10974700,13085,0,1722575390,13066.434262549992,65.77042677000281,53488.12021824001 2024-08-02,05:09:52.000,215,10974646,13325,0,1722575391,13066.292800039992,65.76337764000345,53488.092269759996 2024-08-02,05:09:53.000,215,10974723,13045,0,1722575392,13066.151337529991,65.74927938000474,53488.078295520005 2024-08-02,05:09:54.000,215,10974693,13285,0,1722575393,13066.01661133,65.73518111999874,53487.99445008 2024-08-02,05:09:55.000,215,10974673,13045,0,1722575394,13065.88862143999,65.76337764000345,53487.99445008 2024-08-02,05:09:56.000,215,10974709,13125,0,1722575395,13065.78757678999,65.79862329000025,53487.9665016 2024-08-02,05:09:57.000,215,10974706,12845,0,1722575396,13065.68653213999,65.90436023999791,53487.924578879996 2024-08-02,05:09:58.000,215,10974706,13125,0,1722575397,13065.545069629989,65.93960589000199,53487.88265616001 2024-08-02,05:09:59.000,215,10974742,13125,0,1722575398,13065.396870809993,65.8902619799992,53487.78483648001 2024-08-02,05:10:00.000,215,10974731,13005,0,1722575399,13065.316035089993,65.96075328000006,53487.812784960006 2024-08-02,05:10:01.000,215,10974737,13005,0,1722575400,13065.201517820002,65.98190066999814,53487.74990088 2024-08-02,05:10:02.000,215,10974675,12965,0,1722575401,13065.073527929992,66.01009719000285,53487.70797816 2024-08-02,05:10:03.000,215,10974711,13045,0,1722575402,13064.965746969996,66.08058849000372,53487.645094080006 2024-08-02,05:10:04.000,215,10974697,12885,0,1722575403,13064.864702319996,66.15107979000459,53487.55426152 2024-08-02,05:10:05.000,215,10974718,13045,0,1722575404,13064.783866599995,66.19337457000074,53487.54727440001 2024-08-02,05:10:06.000,215,10974699,13165,0,1722575405,13064.69629457,66.22157108999818,53487.47041608001 2024-08-02,05:10:07.000,215,10974649,13045,0,1722575406,13064.62893146999,66.27091500000097,53487.477403200006 2024-08-02,05:10:08.000,215,10974693,12885,0,1722575407,13064.541359439994,66.3132097800044,53487.36560928 2024-08-02,05:10:09.000,215,10974696,13045,0,1722575408,13064.46726002999,66.4118976000027,53487.421506239996 2024-08-02,05:10:10.000,215,10974722,13125,0,1722575409,13064.460523719994,66.48943803000293,53487.35163504001 2024-08-02,05:10:11.000,215,10974706,13245,0,1722575410,13064.399896929994,66.59517498000059,53487.30272520001 2024-08-02,05:10:12.000,215,10974678,13005,0,1722575411,13064.339270139993,66.67976454000018,53487.2677896 2024-08-02,05:10:13.000,215,10974689,13125,0,1722575412,13064.251698109998,66.76435409999976,53487.25381536001 2024-08-02,05:10:14.000,215,10974671,13205,0,1722575413,13064.137180839993,66.79255062000448,53487.16298280001 2024-08-02,05:10:15.000,215,10974687,13245,0,1722575414,13064.049608809997,66.84894365999935,53487.15599568 2024-08-02,05:10:16.000,215,10974689,13285,0,1722575415,13063.955300469992,66.85599278999871,53487.07913736 2024-08-02,05:10:17.000,215,10974693,12885,0,1722575416,13063.860992130001,66.89828757000214,53487.072150240005 2024-08-02,05:10:18.000,215,10974729,12925,0,1722575417,13063.71952962,66.91238583000086,53487.00227904 2024-08-02,05:10:19.000,215,10974669,12845,0,1722575418,13063.625221279995,66.92648408999958,53487.00227904 2024-08-02,05:10:20.000,215,10974658,12885,0,1722575419,13063.53764925,66.9405823499983,53486.89048512 2024-08-02,05:10:21.000,215,10974726,13085,0,1722575420,13063.45007721999,66.97582800000237,53486.92542072001 2024-08-02,05:10:22.000,215,10974687,13125,0,1722575421,13063.342296259994,66.91943496000022,53486.89747224001 2024-08-02,05:10:23.000,215,10974700,12805,0,1722575422,13063.301878399994,66.87714018000406,53486.806639680006 2024-08-02,05:10:24.000,215,10974717,12965,0,1722575423,13063.194097439999,66.88418931000342,53486.736768480005 2024-08-02,05:10:25.000,215,10974682,12965,0,1722575424,13063.099789099993,66.89123844000278,53486.66689728 2024-08-02,05:10:26.000,215,10974751,12765,0,1722575425,13063.086316479988,66.91238583000086,53486.638948800006 2024-08-02,05:10:27.000,215,10974703,12965,0,1722575426,13062.985271830003,66.93353321999894,53486.56209048001 2024-08-02,05:10:28.000,215,10974725,12925,0,1722575427,13062.931381349998,66.97582800000237,53486.50619352 2024-08-02,05:10:29.000,215,10974712,12965,0,1722575428,13062.850545629997,66.99697539000044,53486.450296560004 2024-08-02,05:10:30.000,215,10974712,13165,0,1722575429,13062.796655149992,67.02517190999788,53486.33850264 2024-08-02,05:10:31.000,215,10974748,13085,0,1722575430,13062.729292049997,67.06041756000195,53486.2895928 2024-08-02,05:10:32.000,215,10974644,12885,0,1722575431,13062.655192639992,67.13795799000218,53486.22670872001 2024-08-02,05:10:33.000,215,10974706,12965,0,1722575432,13062.614774779991,67.13795799000218,53486.12888904001 2024-08-02,05:10:34.000,215,10974731,13245,0,1722575433,13062.574356919991,67.20140016000369,53485.99613376 2024-08-02,05:10:35.000,215,10974723,13005,0,1722575434,13062.527202749996,67.27894059000391,53485.92626256 2024-08-02,05:10:36.000,215,10974674,13005,0,1722575435,13062.506993819996,67.34238275999815,53485.83543 2024-08-02,05:10:37.000,215,10974752,13205,0,1722575436,13062.48004858,67.37762841000222,53485.7655588 2024-08-02,05:10:38.000,215,10974680,13085,0,1722575437,13062.486784889996,67.51861101000395,53485.65376488001 2024-08-02,05:10:39.000,215,10974680,12845,0,1722575438,13062.513730129991,67.53975840000203,53485.632803520006 2024-08-02,05:10:40.000,215,10974660,12925,0,1722575439,13062.527202749996,67.53270927000267,53485.50004824 2024-08-02,05:10:41.000,215,10974669,13125,0,1722575440,13062.527202749996,67.58910231000482,53485.465112640006 2024-08-02,05:10:42.000,215,10974745,13085,0,1722575441,13062.527202749996,67.64549534999969,53485.35331872 2024-08-02,05:10:43.000,215,10974671,13005,0,1722575442,13062.533939059991,67.75123230000463,53485.311396 2024-08-02,05:10:44.000,215,10974681,12925,0,1722575443,13062.554147989991,67.77237969000271,53485.25549904 2024-08-02,05:10:45.000,215,10974642,13165,0,1722575444,13062.648456329996,67.77942882000207,53485.17165360001 2024-08-02,05:10:46.000,215,10974681,12885,0,1722575445,13062.702346810001,67.78647795000143,53485.12274376001 2024-08-02,05:10:47.000,215,10974668,13045,0,1722575446,13062.769709909997,67.8076253399995,53485.10178240001 2024-08-02,05:10:48.000,215,10974695,12925,0,1722575447,13062.810127769997,67.79352708000079,53484.9969756 2024-08-02,05:10:49.000,215,10974649,13285,0,1722575448,13062.897699799993,67.8076253399995,53484.98300136001 2024-08-02,05:10:50.000,215,10974702,12965,0,1722575449,13062.931381349998,67.82877273000486,53484.90614304001 2024-08-02,05:10:51.000,215,10974722,13085,0,1722575450,13063.005480759988,67.8569692500023,53484.82928472 2024-08-02,05:10:52.000,215,10974705,13005,0,1722575451,13063.113261719998,67.89926402999845,53484.80832336 2024-08-02,05:10:53.000,215,10974664,13125,0,1722575452,13063.221042679994,67.94860794000124,53484.80832336 2024-08-02,05:10:54.000,215,10974688,12965,0,1722575453,13063.34903256999,67.9556570700006,53484.76640064001 2024-08-02,05:10:55.000,215,10974632,13045,0,1722575454,13063.49049507999,67.99090272000467,53484.7524264 2024-08-02,05:10:56.000,215,10974661,13045,0,1722575455,13063.57806711,68.02614837000147,53484.675568080005 2024-08-02,05:10:57.000,215,10974703,13005,0,1722575456,13063.69932069,67.99795185000403,53484.64761960001 2024-08-02,05:10:58.000,215,10974738,13285,0,1722575457,13063.820574270001,67.96270619999996,53484.65460672 2024-08-02,05:10:59.000,215,10974690,13165,0,1722575458,13063.955300469992,67.9556570700006,53484.612684 2024-08-02,05:11:00.000,215,10974646,13125,0,1722575459,13064.056345119992,67.94860794000124,53484.58473552 2024-08-02,05:11:01.000,215,10974688,12765,0,1722575460,13064.157389769993,67.99795185000403,53484.51486432 2024-08-02,05:11:02.000,215,10974705,12885,0,1722575461,13064.271907039998,68.03319750000082,53484.50089008001 2024-08-02,05:11:03.000,215,10974728,13125,0,1722575462,13064.399896929994,68.09663967000233,53484.556787040005 2024-08-02,05:11:04.000,215,10974673,13085,0,1722575463,13064.514414199999,68.13893444999849,53484.53582568 2024-08-02,05:11:05.000,215,10974650,12765,0,1722575464,13064.642404089995,68.15303271000448,53484.54979992001 2024-08-02,05:11:06.000,215,10974657,12965,0,1722575465,13064.783866599995,68.17418010000256,53484.612684 2024-08-02,05:11:07.000,215,10974695,13045,0,1722575466,13064.932065419991,68.14598357999785,53484.59870976001 2024-08-02,05:11:08.000,215,10974714,13445,0,1722575467,13065.046582689996,68.15303271000448,53484.59870976001 2024-08-02,05:11:09.000,215,10974705,13245,0,1722575468,13065.161099960002,68.20942574999935,53484.57076128001 2024-08-02,05:11:10.000,215,10974722,13085,0,1722575469,13065.275617229992,68.23057314000471,53484.626658240006 2024-08-02,05:11:11.000,215,10974654,12805,0,1722575470,13065.417079739993,68.25876966000214,53484.58473552 2024-08-02,05:11:12.000,215,10974675,13005,0,1722575471,13065.545069629989,68.27286792000086,53484.63364536 2024-08-02,05:11:13.000,215,10974699,13125,0,1722575472,13065.598960109994,68.27286792000086,53484.66159384 2024-08-02,05:11:14.000,215,10974703,12925,0,1722575473,13065.693268449999,68.34335922000173,53484.63364536 2024-08-02,05:11:15.000,215,10974648,12965,0,1722575474,13065.82799464999,68.39270313000452,53484.70351656 2024-08-02,05:11:16.000,215,10974645,12845,0,1722575475,13065.98966608999,68.39270313000452,53484.6825552 2024-08-02,05:11:17.000,215,10974639,12965,0,1722575476,13066.09071073999,68.40680139000324,53484.73845216001 2024-08-02,05:11:18.000,215,10974700,12725,0,1722575477,13066.164810149996,68.42794878000132,53484.724477920005 2024-08-02,05:11:19.000,215,10974687,12925,0,1722575478,13066.286063729996,68.4138505200026,53484.773387760004 2024-08-02,05:11:20.000,215,10974690,13085,0,1722575479,13066.420789930002,68.37155573999917,53484.80832336 2024-08-02,05:11:21.000,215,10974693,13085,0,1722575480,13066.562252440002,68.35040835000109,53484.80832336 2024-08-02,05:11:22.000,215,10974672,12645,0,1722575481,13066.670033399998,68.34335922000173,53484.83627184001 2024-08-02,05:11:23.000,215,10974637,13005,0,1722575482,13066.757605429993,68.27991705000022,53484.88518168001 2024-08-02,05:11:24.000,215,10974658,13005,0,1722575483,13066.858650079994,68.28696617999958,53484.87819456 2024-08-02,05:11:25.000,215,10974682,12725,0,1722575484,13066.98663996999,68.25172053000279,53484.88518168001 2024-08-02,05:11:26.000,215,10974728,12925,0,1722575485,13067.060739379995,68.18827836000128,53484.9271044 2024-08-02,05:11:27.000,215,10974653,13085,0,1722575486,13067.121366169995,68.14598357999785,53484.962040000006 2024-08-02,05:11:28.000,215,10974685,12845,0,1722575487,13067.20893819999,68.12483618999977,53484.98300136001 2024-08-02,05:11:29.000,215,10974672,13165,0,1722575488,13067.323455469996,68.08959054000297,53484.9969756 2024-08-02,05:11:30.000,215,10974684,13125,0,1722575489,13067.384082259996,68.12483618999977,53485.03191120001 2024-08-02,05:11:31.000,215,10974670,13005,0,1722575490,13067.444709049996,68.07549228000426,53485.04588544 2024-08-02,05:11:32.000,215,10974664,13085,0,1722575491,13067.478390600001,68.10368880000169,53485.0668468 2024-08-02,05:11:33.000,215,10974707,12965,0,1722575492,13067.552490009992,68.11073793000105,53485.10178240001 2024-08-02,05:11:34.000,215,10974685,12885,0,1722575493,13067.525544769996,68.12483618999977,53485.178640720005 2024-08-02,05:11:35.000,215,10974658,13005,0,1722575494,13067.559226320001,68.12483618999977,53485.25549904 2024-08-02,05:11:36.000,215,10974715,13005,0,1722575495,13067.532281079992,68.11073793000105,53485.26947328001 2024-08-02,05:11:37.000,215,10974697,12965,0,1722575496,13067.505335839996,68.17418010000256,53485.297421760006 2024-08-02,05:11:38.000,215,10974688,13125,0,1722575497,13067.505335839996,68.22352400999807,53485.32537024 2024-08-02,05:11:39.000,215,10974676,12925,0,1722575498,13067.539017390001,68.25876966000214,53485.30440888 2024-08-02,05:11:40.000,215,10974683,12925,0,1722575499,13067.464917979996,68.35040835000109,53485.36030584 2024-08-02,05:11:41.000,215,10974699,13085,0,1722575500,13067.411027499991,68.39270313000452,53485.40921568001 2024-08-02,05:11:42.000,215,10974733,13085,0,1722575501,13067.41776381,68.44204704000003,53485.4511384 2024-08-02,05:11:43.000,215,10974697,13165,0,1722575502,13067.431236429991,68.5477839899977,53485.43017704 2024-08-02,05:11:44.000,215,10974662,13085,0,1722575503,13067.363873329996,68.60417702999985,53485.43017704 2024-08-02,05:11:45.000,215,10974649,13245,0,1722575504,13067.37734595,68.70991398000479,53485.43017704 2024-08-02,05:11:46.000,215,10974665,13085,0,1722575505,13067.31671916,68.73811050000222,53485.42318992 2024-08-02,05:11:47.000,215,10974696,13005,0,1722575506,13067.262828679995,68.77335614999902,53485.43716416001 2024-08-02,05:11:48.000,215,10974654,13165,0,1722575507,13067.242619749995,68.79450354000437,53485.47908688 2024-08-02,05:11:49.000,215,10974672,12965,0,1722575508,13067.20893819999,68.86499483999796,53485.514022480005 2024-08-02,05:11:50.000,215,10974698,13005,0,1722575509,13067.14831140999,68.92843700999947,53485.45812552001 2024-08-02,05:11:51.000,215,10974623,13125,0,1722575510,13067.121366169995,69.0059774399997,53485.4511384 2024-08-02,05:11:52.000,215,10974674,13045,0,1722575511,13067.080948309995,69.07646874000056,53485.444151280004 2024-08-02,05:11:53.000,215,10974677,12965,0,1722575512,13067.03379414,69.17515655999887,53485.47908688 2024-08-02,05:11:54.000,215,10974650,12965,0,1722575513,13067.05400307,69.19630395000422,53485.40921568001 2024-08-02,05:11:55.000,215,10974648,13125,0,1722575514,13067.040530449995,69.26679524999781,53485.40921568001 2024-08-02,05:11:56.000,215,10974691,13005,0,1722575515,13067.04726675999,69.30909003000124,53485.465112640006 2024-08-02,05:11:57.000,215,10974664,12805,0,1722575516,13067.03379414,69.37253220000275,53485.37428008 2024-08-02,05:11:58.000,215,10974661,12965,0,1722575517,13066.98663996999,69.40072872000019,53485.32537024 2024-08-02,05:11:59.000,215,10974653,13325,0,1722575518,13066.952958419999,69.49236740999913,53485.32537024 2024-08-02,05:12:00.000,215,10974655,12685,0,1722575519,13066.932749489999,69.54876045000128,53485.36030584 2024-08-02,05:12:01.000,215,10974655,12965,0,1722575520,13066.878859009994,69.60515349000343,53485.35331872 2024-08-02,05:12:02.000,215,10974633,12925,0,1722575521,13066.872122699999,69.64744826999959,53485.25549904 2024-08-02,05:12:03.000,215,10974636,13125,0,1722575522,13066.892331629999,69.6615465299983,53485.25549904 2024-08-02,05:12:04.000,215,10974630,13085,0,1722575523,13066.865386389989,69.73908695999853,53485.21357632 2024-08-02,05:12:05.000,215,10974704,13045,0,1722575524,13066.838441149994,69.76728348000324,53485.21357632 2024-08-02,05:12:06.000,215,10974667,13205,0,1722575525,13066.845177459989,69.79548000000068,53485.16466648 2024-08-02,05:12:07.000,215,10974677,13165,0,1722575526,13066.798023289994,69.8095782599994,53485.16466648 2024-08-02,05:12:08.000,215,10974667,13165,0,1722575527,13066.791286979998,69.85892217000219,53485.09479528 2024-08-02,05:12:09.000,215,10974640,13165,0,1722575528,13066.771078049998,69.9082660799977,53485.04588544 2024-08-02,05:12:10.000,215,10974678,13005,0,1722575529,13066.798023289994,69.9082660799977,53485.02492408 2024-08-02,05:12:11.000,215,10974735,12925,0,1722575530,13066.791286979998,69.9082660799977,53485.01793696 2024-08-02,05:12:12.000,215,10974681,12965,0,1722575531,13066.777814359993,69.8730204300009,53485.01793696 2024-08-02,05:12:13.000,215,10974696,13085,0,1722575532,13066.723923879988,69.86597130000155,53484.96902712 2024-08-02,05:12:14.000,215,10974691,13285,0,1722575533,13066.656560779993,69.84482391000347,53484.92011728 2024-08-02,05:12:15.000,215,10974682,13085,0,1722575534,13066.622879230003,69.88711868999962,53484.88518168001 2024-08-02,05:12:16.000,215,10974659,13005,0,1722575535,13066.595933989993,69.83777478000411,53484.8572332 2024-08-02,05:12:17.000,215,10974665,13125,0,1722575536,13066.515098269992,69.80252913000004,53484.82928472 2024-08-02,05:12:18.000,215,10974710,13205,0,1722575537,13066.535307199993,69.78843087000132,53484.78736200001 2024-08-02,05:12:19.000,215,10974664,13285,0,1722575538,13066.488153029997,69.75318522000453,53484.78037488 2024-08-02,05:12:20.000,215,10974666,13365,0,1722575539,13066.427526239997,69.72498869999981,53484.71749080001 2024-08-02,05:12:21.000,215,10974649,13285,0,1722575540,13066.407317309997,69.6615465299983,53484.69652944001 2024-08-02,05:12:22.000,215,10974695,12965,0,1722575541,13066.366899449997,69.6756447900043,53484.71050368 2024-08-02,05:12:23.000,215,10974674,12805,0,1722575542,13066.366899449997,69.63335001000087,53484.64761960001 2024-08-02,05:12:24.000,215,10974665,13365,0,1722575543,13066.353426829992,69.64744826999959,53484.612684 2024-08-02,05:12:25.000,215,10974645,13045,0,1722575544,13066.360163140002,69.65449739999895,53484.58473552 2024-08-02,05:12:26.000,215,10974683,13005,0,1722575545,13066.346690519997,69.61220262000279,53484.556787040005 2024-08-02,05:12:27.000,215,10974685,13285,0,1722575546,13066.346690519997,69.61925175000215,53484.51486432 2024-08-02,05:12:28.000,215,10974692,13125,0,1722575547,13066.339954210001,69.63335001000087,53484.51486432 2024-08-02,05:12:29.000,215,10974670,12885,0,1722575548,13066.319745280001,69.60515349000343,53484.4729416 2024-08-02,05:12:30.000,215,10974668,13125,0,1722575549,13066.346690519997,69.59105523000471,53484.41704464 2024-08-02,05:12:31.000,215,10974702,13285,0,1722575550,13066.333217899992,69.53466219000256,53484.35416056 2024-08-02,05:12:32.000,215,10974628,13085,0,1722575551,13066.326481589997,69.54876045000128,53484.36114768001 2024-08-02,05:12:33.000,215,10974629,13005,0,1722575552,13066.313008969992,69.53466219000256,53484.2982636 2024-08-02,05:12:34.000,215,10974637,12965,0,1722575553,13066.333217899992,69.53466219000256,53484.21441816001 2024-08-02,05:12:35.000,215,10974644,13045,0,1722575554,13066.299536350001,69.50646566999785,53484.20743104 2024-08-02,05:12:36.000,215,10974586,12925,0,1722575555,13066.299536350001,69.45007263000298,53484.172495440005 2024-08-02,05:12:37.000,215,10974621,12965,0,1722575556,13066.252382179991,69.45712176000234,53484.11659848001 2024-08-02,05:12:38.000,215,10974641,13325,0,1722575557,13066.252382179991,69.4148269799989,53484.06768864001 2024-08-02,05:12:39.000,215,10974655,13005,0,1722575558,13066.205228009996,69.35843394000403,53484.09563712001 2024-08-02,05:12:40.000,215,10974673,13285,0,1722575559,13066.151337529991,69.33023741999932,53484.02576592001 2024-08-02,05:12:41.000,215,10974657,13245,0,1722575560,13066.104183359996,69.30204090000188,53483.99781744001 2024-08-02,05:12:42.000,215,10974626,12965,0,1722575561,13066.144601219996,69.26679524999781,53483.955894720006 2024-08-02,05:12:43.000,215,10974645,12965,0,1722575562,13066.13786491,69.20335308000358,53483.89999776001 2024-08-02,05:12:44.000,215,10974600,13085,0,1722575563,13066.13786491,69.16105830000015,53483.886023520005 2024-08-02,05:12:45.000,215,10974714,13165,0,1722575564,13066.09744705,69.118763520004,53483.81615232 2024-08-02,05:12:46.000,215,10974683,12845,0,1722575565,13066.09071073999,69.09761612999864,53483.82313944 2024-08-02,05:12:47.000,215,10974678,13085,0,1722575566,13066.05702919,69.04827222000313,53483.81615232 2024-08-02,05:12:48.000,215,10974695,13085,0,1722575567,13066.063765499995,68.99187918000098,53483.72531976 2024-08-02,05:12:49.000,215,10974651,12965,0,1722575568,13066.07723812,68.97778092000226,53483.69737128 2024-08-02,05:12:50.000,215,10974632,13245,0,1722575569,13066.03008394999,68.92138788000011,53483.62750008 2024-08-02,05:12:51.000,215,10974714,13045,0,1722575570,13066.063765499995,68.87909310000396,53483.57859024 2024-08-02,05:12:52.000,215,10974647,13005,0,1722575571,13066.03682026,68.80155267000373,53483.52269328001 2024-08-02,05:12:53.000,215,10974666,12845,0,1722575572,13066.043556569995,68.78745440999774,53483.452822080006 2024-08-02,05:12:54.000,215,10974650,13005,0,1722575573,13066.05029287999,68.67466833000071,53483.43884784 2024-08-02,05:12:55.000,215,10974679,13005,0,1722575574,13066.00987501999,68.64647181000328,53483.36897664 2024-08-02,05:12:56.000,215,10974677,12965,0,1722575575,13065.96945715999,68.61827528999856,53483.36198952 2024-08-02,05:12:57.000,215,10974635,12925,0,1722575576,13065.982929779995,68.50548921000154,53483.29211832 2024-08-02,05:12:58.000,215,10974661,13045,0,1722575577,13065.962720849995,68.48434182000346,53483.24320848 2024-08-02,05:12:59.000,215,10974660,13165,0,1722575578,13065.841467269995,68.38565399999788,53483.20128576 2024-08-02,05:13:00.000,215,10974667,13085,0,1722575579,13065.84820357999,68.29401530999894,53483.12442744 2024-08-02,05:13:01.000,215,10974728,12925,0,1722575580,13065.7943131,68.24467140000343,53483.11045320001 2024-08-02,05:13:02.000,215,10974654,13045,0,1722575581,13065.75389524,68.23762227000407,53483.047569120004 2024-08-02,05:13:03.000,215,10974653,13165,0,1722575582,13065.70674106999,68.18122923000192,53483.03359488 2024-08-02,05:13:04.000,215,10974690,12805,0,1722575583,13065.639377969994,68.10368880000169,53482.96372368 2024-08-02,05:13:05.000,215,10974667,12845,0,1722575584,13065.531597009998,68.04729575999954,53482.96372368 2024-08-02,05:13:06.000,215,10974681,12965,0,1722575585,13065.477706529993,67.96270619999996,53482.89385248001 2024-08-02,05:13:07.000,215,10974679,12925,0,1722575586,13065.369925569998,67.96270619999996,53482.81000704 2024-08-02,05:13:08.000,215,10974643,13325,0,1722575587,13065.309298779997,67.91336229000444,53482.78904568 2024-08-02,05:13:09.000,215,10974669,13045,0,1722575588,13065.241935680002,67.86401838000165,53482.72616160001 2024-08-02,05:13:10.000,215,10974682,13285,0,1722575589,13065.120682100001,67.81467446999886,53482.65629040001 2024-08-02,05:13:11.000,215,10974681,13125,0,1722575590,13065.066791619996,67.76533056000335,53482.663277520005 2024-08-02,05:13:12.000,215,10974647,12885,0,1722575591,13065.006164829996,67.70188839000184,53482.57244496 2024-08-02,05:13:13.000,215,10974667,12885,0,1722575592,13064.97921959,67.65959360999841,53482.52353512 2024-08-02,05:13:14.000,215,10974724,12765,0,1722575593,13064.932065419991,67.58910231000482,53482.41872832001 2024-08-02,05:13:15.000,215,10974694,13085,0,1722575594,13064.93880173,67.60320057000354,53482.45366392 2024-08-02,05:13:16.000,215,10974681,13365,0,1722575595,13064.965746969996,67.58205317999818,53482.36283136 2024-08-02,05:13:17.000,215,10974674,12845,0,1722575596,13064.89838387,67.5609057900001,53482.33488288 2024-08-02,05:13:18.000,215,10974675,13005,0,1722575597,13064.89838387,67.52566014000331,53482.29994728001 2024-08-02,05:13:19.000,215,10974694,12965,0,1722575598,13064.91185648999,67.47631623000052,53482.14623064 2024-08-02,05:13:20.000,215,10974671,13085,0,1722575599,13064.905120179996,67.41287405999901,53482.11828216 2024-08-02,05:13:21.000,215,10974679,12685,0,1722575600,13064.884911249996,67.33533362999879,53482.0973208 2024-08-02,05:13:22.000,215,10974723,13085,0,1722575601,13064.89838387,67.2154984200024,53482.041423840004 2024-08-02,05:13:23.000,215,10974682,12885,0,1722575602,13064.945538039996,67.07451582000067,53482.00648824 2024-08-02,05:13:24.000,215,10974653,12965,0,1722575603,13064.952274349991,66.968778870003,53481.943604160006 2024-08-02,05:13:25.000,215,10974675,13085,0,1722575604,13064.965746969996,66.89123844000278,53481.92962992 2024-08-02,05:13:26.000,215,10974643,13125,0,1722575605,13064.999428520001,66.81369801000255,53481.90866856 2024-08-02,05:13:27.000,215,10974718,13085,0,1722575606,13065.113945789992,66.67271541000082,53481.83181024 2024-08-02,05:13:28.000,215,10974701,12965,0,1722575607,13065.154363649992,66.5599293300038,53481.74097768 2024-08-02,05:13:29.000,215,10974692,13125,0,1722575608,13065.214990439992,66.4471432499995,53481.80386176 2024-08-02,05:13:30.000,215,10974719,13045,0,1722575609,13065.194781509992,66.3484554300012,53481.706042080004 2024-08-02,05:13:31.000,215,10974683,12965,0,1722575610,13065.214990439992,66.3132097800044,53481.706042080004 2024-08-02,05:13:32.000,215,10974732,12845,0,1722575611,13065.289089849997,66.17222718000266,53481.68508072 2024-08-02,05:13:33.000,215,10974700,12805,0,1722575612,13065.356452949993,66.08763762000308,53481.706042080004 2024-08-02,05:13:34.000,215,10974678,12885,0,1722575613,13065.342980330002,65.99599893000413,53481.67809360001 2024-08-02,05:13:35.000,215,10974647,13285,0,1722575614,13065.349716639997,65.9537041500007,53481.608222400006 2024-08-02,05:13:36.000,215,10974685,12925,0,1722575615,13065.302562470002,65.92550763000327,53481.59424816 2024-08-02,05:13:37.000,215,10974691,13005,0,1722575616,13065.289089849997,65.86206546000176,53481.54533832 2024-08-02,05:13:38.000,215,10974715,12965,0,1722575617,13065.255408299992,65.80567241999961,53481.55232544001 2024-08-02,05:13:39.000,215,10974711,13325,0,1722575618,13065.235199369992,65.72813198999938,53481.53136408001 2024-08-02,05:13:40.000,215,10974703,12845,0,1722575619,13065.147627339997,65.58010025999829,53481.51738984 2024-08-02,05:13:41.000,215,10974703,13125,0,1722575620,13065.100473170001,65.56600199999957,53481.47546712 2024-08-02,05:13:42.000,215,10974686,13125,0,1722575621,13065.006164829996,65.4955106999987,53481.47546712 2024-08-02,05:13:43.000,215,10974710,13285,0,1722575622,13064.952274349991,65.3968228800004,53481.45450576 2024-08-02,05:13:44.000,215,10974708,13405,0,1722575623,13064.85122969999,65.33338070999889,53481.440531520006 2024-08-02,05:13:45.000,215,10974706,13245,0,1722575624,13064.77713029,65.23469289000059,53481.41258304001 2024-08-02,05:13:46.000,215,10974671,13205,0,1722575625,13064.72997611999,65.17829984999844,53481.38463456001 2024-08-02,05:13:47.000,215,10974693,13045,0,1722575626,13064.662613019995,65.01616985999863,53481.36367320001 2024-08-02,05:13:48.000,215,10974724,13245,0,1722575627,13064.55483206,64.94567855999776,53481.34271184001 2024-08-02,05:13:49.000,215,10974716,13205,0,1722575628,13064.534623129999,64.86108899999817,53481.30777624 2024-08-02,05:13:50.000,215,10974721,12925,0,1722575629,13064.440314789994,64.76240117999987,53481.24489216001 2024-08-02,05:13:51.000,215,10974714,12965,0,1722575630,13064.352742759998,64.67781162000028,53481.21694368001 2024-08-02,05:13:52.000,215,10974741,13245,0,1722575631,13064.278643349993,64.54387814999791,53481.17502096001 2024-08-02,05:13:53.000,215,10974688,12925,0,1722575632,13064.197807629993,64.50158337000175,53481.12611112001 2024-08-02,05:13:54.000,215,10974665,13245,0,1722575633,13064.103499290002,64.39584642000409,53481.06322704 2024-08-02,05:13:55.000,215,10974697,13165,0,1722575634,13064.009190949997,64.35355164000066,53481.02829144001 2024-08-02,05:13:56.000,215,10974719,12885,0,1722575635,13063.867728439996,64.3112568600045,53480.95143312 2024-08-02,05:13:57.000,215,10974694,12925,0,1722575636,13063.780156410001,64.29010946999915,53480.867587680004 2024-08-02,05:13:58.000,215,10974693,13005,0,1722575637,13063.71952962,64.29715859999851,53480.867587680004 2024-08-02,05:13:59.000,215,10974737,12925,0,1722575638,13063.61174865999,64.26896208000107,53480.84662632 2024-08-02,05:14:00.000,215,10974727,13045,0,1722575639,13063.423131979995,64.26191295000172,53480.79072936001 2024-08-02,05:14:01.000,215,10974717,13125,0,1722575640,13063.315351019999,64.26896208000107,53480.76278088001 2024-08-02,05:14:02.000,215,10974738,13045,0,1722575641,13063.200833749994,64.26191295000172,53480.71387104001 2024-08-02,05:14:03.000,215,10974711,12925,0,1722575642,13063.045898619988,64.29715859999851,53480.650986960005 2024-08-02,05:14:04.000,215,10974719,12925,0,1722575643,13062.978535519993,64.3465025100013,53480.56714152 2024-08-02,05:14:05.000,215,10974685,12805,0,1722575644,13062.850545629997,64.33945338000194,53480.52521880001 2024-08-02,05:14:06.000,215,10974682,13245,0,1722575645,13062.796655149992,64.33945338000194,53480.42739912001 2024-08-02,05:14:07.000,215,10974696,13125,0,1722575646,13062.756237289992,64.33240425000258,53480.33656656001 2024-08-02,05:14:08.000,215,10974677,13085,0,1722575647,13062.688874189997,64.33945338000194,53480.32259232 2024-08-02,05:14:09.000,215,10974697,13165,0,1722575648,13062.661928950001,64.25486382000236,53480.23874688001 2024-08-02,05:14:10.000,215,10974686,13085,0,1722575649,13062.621511090001,64.22666729999764,53480.20381128 2024-08-02,05:14:11.000,215,10974658,13085,0,1722575650,13062.574356919991,64.22666729999764,53480.099004480006 2024-08-02,05:14:12.000,215,10974685,12885,0,1722575651,13062.587829539996,64.17027426000277,53480.029133280004 2024-08-02,05:14:13.000,215,10974758,13045,0,1722575652,13062.513730129991,64.12797947999934,53479.97323632001 2024-08-02,05:14:14.000,215,10974703,13085,0,1722575653,13062.50025751,64.05748817999847,53479.910352240004 2024-08-02,05:14:15.000,215,10974671,13205,0,1722575654,13062.48004858,63.98699688000488,53479.88939088 2024-08-02,05:14:16.000,215,10974724,12925,0,1722575655,13062.43963072,63.93765297000209,53479.85445528001 2024-08-02,05:14:17.000,215,10974678,12925,0,1722575656,13062.426158099996,63.817817759998434,53479.763622720006 2024-08-02,05:14:18.000,215,10974700,13125,0,1722575657,13062.39921286,63.72617906999949,53479.70073864 2024-08-02,05:14:19.000,215,10974717,12805,0,1722575658,13062.37900393,63.627491250001185,53479.63785456001 2024-08-02,05:14:20.000,215,10974680,13085,0,1722575659,13062.345322379995,63.49355777999881,53479.60291896 2024-08-02,05:14:21.000,215,10974659,13045,0,1722575660,13062.27795928,63.458312130002014,53479.54003488001 2024-08-02,05:14:22.000,215,10974730,13005,0,1722575661,13062.27122296999,63.32437865999964,53479.477150800005 2024-08-02,05:14:23.000,215,10974709,13005,0,1722575662,13062.25101403999,63.267985620004765,53479.43522808 2024-08-02,05:14:24.000,215,10974705,13125,0,1722575663,13062.21059617999,63.1974943200039,53479.35138264001 2024-08-02,05:14:25.000,215,10974688,13005,0,1722575664,13062.12976045999,63.07765911000024,53479.309459920005 2024-08-02,05:14:26.000,215,10974700,13085,0,1722575665,13062.123024149994,63.042413460003445,53479.260550080005 2024-08-02,05:14:27.000,215,10974691,13285,0,1722575666,13062.075869979999,63.01421693999873,53479.21862736 2024-08-02,05:14:28.000,215,10974715,13325,0,1722575667,13062.06913366999,62.943725639997865,53479.197666 2024-08-02,05:14:29.000,215,10974724,12925,0,1722575668,13062.042188429994,62.92257824999979,53479.1277948 2024-08-02,05:14:30.000,215,10974664,12885,0,1722575669,13062.035452119999,62.90847999000107,53479.11382056001 2024-08-02,05:14:31.000,215,10974737,13045,0,1722575670,13062.015243189999,62.90847999000107,53479.0579236 2024-08-02,05:14:32.000,215,10974693,13165,0,1722575671,13062.028715809989,62.88733260000299,53478.96010392 2024-08-02,05:14:33.000,215,10974695,13085,0,1722575672,13062.008506879989,62.88028347000363,53478.925168320005 2024-08-02,05:14:34.000,215,10974759,13205,0,1722575673,13062.015243189999,62.873234340004274,53478.904206960004 2024-08-02,05:14:35.000,215,10974671,13005,0,1722575674,13062.008506879989,62.873234340004274,53478.806387280005 2024-08-02,05:14:36.000,215,10974687,12965,0,1722575675,13062.035452119999,62.90847999000107,53478.83433576 2024-08-02,05:14:37.000,215,10974657,13045,0,1722575676,13062.042188429994,62.873234340004274,53478.7435032 2024-08-02,05:14:38.000,215,10974689,13205,0,1722575677,13062.10955152999,62.866185210004915,53478.71555472 2024-08-02,05:14:39.000,215,10974705,13005,0,1722575678,13062.163442009994,62.83093956000084,53478.673632 2024-08-02,05:14:40.000,215,10974682,13045,0,1722575679,13062.21059617999,62.83093956000084,53478.652670639996 2024-08-02,05:14:41.000,215,10974675,13165,0,1722575680,13062.284695589995,62.823890430001484,53478.61773504 2024-08-02,05:14:42.000,215,10974759,13045,0,1722575681,13062.31837714,62.7393008700019,53478.589786560005 2024-08-02,05:14:43.000,215,10974670,13245,0,1722575682,13062.365531309995,62.7393008700019,53478.63170928001 2024-08-02,05:14:44.000,215,10974698,13245,0,1722575683,13062.43963072,62.67585870000039,53478.589786560005 2024-08-02,05:14:45.000,215,10974691,12965,0,1722575684,13062.486784889996,62.66176044000167,53478.57581232 2024-08-02,05:14:46.000,215,10974742,13245,0,1722575685,13062.50025751,62.640613050003594,53478.50594112 2024-08-02,05:14:47.000,215,10974720,13005,0,1722575686,13062.608038469996,62.61241652999888,53478.484979759996 2024-08-02,05:14:48.000,215,10974701,13045,0,1722575687,13062.641720020001,62.591269140000804,53478.540876720006 2024-08-02,05:14:49.000,215,10974719,13005,0,1722575688,13062.709083119997,62.57012175000273,53478.484979759996 2024-08-02,05:14:50.000,215,10974715,13085,0,1722575689,13062.736028359992,62.59831827000016,53478.45004416 2024-08-02,05:14:51.000,215,10974680,12765,0,1722575690,13062.830336699997,62.55602349000401,53478.484979759996 2024-08-02,05:14:52.000,215,10974712,13045,0,1722575691,13062.890963489997,62.541925229998014,53478.4290828 2024-08-02,05:14:53.000,215,10974711,13005,0,1722575692,13062.971799209998,62.57012175000273,53478.484979759996 2024-08-02,05:14:54.000,215,10974736,12765,0,1722575693,13063.039162309993,62.54897436000465,53478.471005520005 2024-08-02,05:14:55.000,215,10974652,13285,0,1722575694,13063.160415889994,62.584220010001445,53478.46401840001 2024-08-02,05:14:56.000,215,10974711,12885,0,1722575695,13063.221042679994,62.57012175000273,53478.45703128 2024-08-02,05:14:57.000,215,10974697,13085,0,1722575696,13063.322087329994,62.60536739999952,53478.484979759996 2024-08-02,05:14:58.000,215,10974684,13125,0,1722575697,13063.38945042999,62.633563920004235,53478.45004416 2024-08-02,05:14:59.000,215,10974727,13005,0,1722575698,13063.463549839995,62.65471131000231,53478.519915360004 2024-08-02,05:15:00.000,215,10974650,12925,0,1722575699,13063.564594489995,62.68995695999911,53478.519915360004 2024-08-02,05:15:01.000,215,10974727,12965,0,1722575700,13063.63195758999,62.71815348000382,53478.50594112 2024-08-02,05:15:02.000,215,10974699,13045,0,1722575701,13063.733002239991,62.73225174000254,53478.51292824001 2024-08-02,05:15:03.000,215,10974641,13285,0,1722575702,13063.746474859996,62.760448259999976,53478.58279944001 2024-08-02,05:15:04.000,215,10974757,12805,0,1722575703,13063.854255819992,62.79569391000405,53478.589786560005 2024-08-02,05:15:05.000,215,10974687,12845,0,1722575704,13063.901409990001,62.823890430001484,53478.62472216 2024-08-02,05:15:06.000,215,10974712,13125,0,1722575705,13063.968773089997,62.866185210004915,53478.62472216 2024-08-02,05:15:07.000,215,10974728,12805,0,1722575706,13064.076554049992,62.88028347000363,53478.652670639996 2024-08-02,05:15:08.000,215,10974688,13125,0,1722575707,13064.197807629993,62.873234340004274,53478.63170928001 2024-08-02,05:15:09.000,215,10974690,12805,0,1722575708,13064.278643349993,62.866185210004915,53478.69459336 2024-08-02,05:15:10.000,215,10974728,12965,0,1722575709,13064.359479069994,62.8379886900002,53478.75049032001 2024-08-02,05:15:11.000,215,10974714,13085,0,1722575710,13064.480732649994,62.823890430001484,53478.72952896001 2024-08-02,05:15:12.000,215,10974684,13005,0,1722575711,13064.60872253999,62.78864478000469,53478.76446456 2024-08-02,05:15:13.000,215,10974702,13325,0,1722575712,13064.723239809995,62.7393008700019,53478.83433576 2024-08-02,05:15:14.000,215,10974701,13005,0,1722575713,13064.804075529995,62.70405521999783,53478.806387280005 2024-08-02,05:15:15.000,215,10974708,13045,0,1722575714,13064.91185648999,62.66176044000167,53478.83433576 2024-08-02,05:15:16.000,215,10974695,12925,0,1722575715,13064.97921959,62.640613050003594,53478.91119408 2024-08-02,05:15:17.000,215,10974698,13205,0,1722575716,13065.066791619996,62.59831827000016,53478.925168320005 2024-08-02,05:15:18.000,215,10974714,13005,0,1722575717,13065.107209479997,62.57012175000273,53478.86927136001 2024-08-02,05:15:19.000,215,10974670,13045,0,1722575718,13065.201517820002,62.534876099998655,53479.00202664 2024-08-02,05:15:20.000,215,10974722,13085,0,1722575719,13065.221726750002,62.527826969999296,53479.00901376 2024-08-02,05:15:21.000,215,10974687,13325,0,1722575720,13065.329507709997,62.47143393000442,53479.043949360006 2024-08-02,05:15:22.000,215,10974668,13085,0,1722575721,13065.336244019993,62.47848306000378,53479.022988000004 2024-08-02,05:15:23.000,215,10974727,13245,0,1722575722,13065.390134499998,62.42913915000099,53479.02997512 2024-08-02,05:15:24.000,215,10974663,12965,0,1722575723,13065.437288669993,62.365696979999484,53479.06491072001 2024-08-02,05:15:25.000,215,10974706,12845,0,1722575724,13065.470970219998,62.34454959000141,53479.12080768 2024-08-02,05:15:26.000,215,10974668,12845,0,1722575725,13065.518124389993,62.32340220000333,53479.16971752 2024-08-02,05:15:27.000,215,10974695,12845,0,1722575726,13065.551805939998,62.28815654999926,53479.12080768 2024-08-02,05:15:28.000,215,10974704,13405,0,1722575727,13065.558542249993,62.26700916000118,53479.16273040001 2024-08-02,05:15:29.000,215,10974690,12925,0,1722575728,13065.585487489989,62.238812640003744,53479.190678880004 2024-08-02,05:15:30.000,215,10974654,13045,0,1722575729,13065.666323209989,62.168321340002876,53479.211640240006 2024-08-02,05:15:31.000,215,10974705,13045,0,1722575730,13065.652850589999,62.118977430000086,53479.2675372 2024-08-02,05:15:32.000,215,10974700,12805,0,1722575731,13065.666323209989,62.168321340002876,53479.25356296001 2024-08-02,05:15:33.000,215,10974704,13245,0,1722575732,13065.666323209989,62.09078091000265,53479.24657584 2024-08-02,05:15:34.000,215,10974710,13165,0,1722575733,13065.693268449999,62.05553525999858,53479.309459920005 2024-08-02,05:15:35.000,215,10974754,12725,0,1722575734,13065.68653213999,62.01324048000242,53479.35138264001 2024-08-02,05:15:36.000,215,10974718,12765,0,1722575735,13065.679795829994,61.992093090004346,53479.37234400001 2024-08-02,05:15:37.000,215,10974677,13045,0,1722575736,13065.666323209989,61.956847440000274,53479.37234400001 2024-08-02,05:15:38.000,215,10974693,13125,0,1722575737,13065.646114279989,61.92160179000348,53479.34439552 2024-08-02,05:15:39.000,215,10974691,12925,0,1722575738,13065.632641659999,61.9357000500022,53479.379331120006 2024-08-02,05:15:40.000,215,10974681,13205,0,1722575739,13065.693268449999,61.88635613999941,53479.40029248001 2024-08-02,05:15:41.000,215,10974663,12965,0,1722575740,13065.673059519999,61.81586483999854,53479.42125384001 2024-08-02,05:15:42.000,215,10974727,12965,0,1722575741,13065.666323209989,61.759471800003666,53479.42125384001 2024-08-02,05:15:43.000,215,10974738,13285,0,1722575742,13065.632641659999,61.759471800003666,53479.44920232001 2024-08-02,05:15:44.000,215,10974661,13045,0,1722575743,13065.605696419989,61.66783311000472,53479.49112504 2024-08-02,05:15:45.000,215,10974686,13045,0,1722575744,13065.605696419989,61.61848920000193,53479.49112504 2024-08-02,05:15:46.000,215,10974669,13125,0,1722575745,13065.531597009998,61.58324354999786,53479.44920232001 2024-08-02,05:15:47.000,215,10974679,13045,0,1722575746,13065.585487489989,61.533899640002346,53479.5120864 2024-08-02,05:15:48.000,215,10974666,12765,0,1722575747,13065.578751179994,61.51980138000363,53479.46317656 2024-08-02,05:15:49.000,215,10974691,13125,0,1722575748,13065.572014869998,61.47045747000084,53479.477150800005 2024-08-02,05:15:50.000,215,10974682,13125,0,1722575749,13065.538333319993,61.42111355999805,53479.54003488001 2024-08-02,05:15:51.000,215,10974695,12765,0,1722575750,13065.538333319993,61.39996616999997,53479.46317656 2024-08-02,05:15:52.000,215,10974704,12925,0,1722575751,13065.524860699988,61.38586791000125,53479.49112504 2024-08-02,05:15:53.000,215,10974696,12685,0,1722575752,13065.524860699988,61.322425739999744,53479.53304776 2024-08-02,05:15:54.000,215,10974669,13125,0,1722575753,13065.497915459993,61.30127835000167,53479.53304776 2024-08-02,05:15:55.000,215,10974701,13205,0,1722575754,13065.477706529993,61.26603270000487,53479.47016368001 2024-08-02,05:15:56.000,215,10974698,12885,0,1722575755,13065.457497599993,61.27308183000423,53479.56798336001 2024-08-02,05:15:57.000,215,10974699,12965,0,1722575756,13065.403607120003,61.25193443999888,53479.53304776 2024-08-02,05:15:58.000,215,10974725,13125,0,1722575757,13065.403607120003,61.2307870500008,53479.55400912 2024-08-02,05:15:59.000,215,10974706,12925,0,1722575758,13065.369925569998,61.2307870500008,53479.574970480004 2024-08-02,05:16:00.000,215,10974779,13125,0,1722575759,13065.329507709997,61.22373792000144,53479.51907352001 2024-08-02,05:16:01.000,215,10974692,13085,0,1722575760,13065.275617229992,61.24488530999952,53479.51907352001 2024-08-02,05:16:02.000,215,10974713,13085,0,1722575761,13065.255408299992,61.23783618000016,53479.51907352001 2024-08-02,05:16:03.000,215,10974737,13325,0,1722575762,13065.241935680002,61.28718009000295,53479.47016368001 2024-08-02,05:16:04.000,215,10974705,12965,0,1722575763,13065.154363649992,61.30127835000167,53479.47016368001 2024-08-02,05:16:05.000,215,10974704,13125,0,1722575764,13065.134154719992,61.322425739999744,53479.51907352001 2024-08-02,05:16:06.000,215,10974692,12965,0,1722575765,13065.087000549996,61.364720520003175,53479.49112504 2024-08-02,05:16:07.000,215,10974702,13005,0,1722575766,13065.019637450001,61.4422609500034,53479.48413792 2024-08-02,05:16:08.000,215,10974688,13245,0,1722575767,13065.019637450001,61.484555729999556,53479.4422152 2024-08-02,05:16:09.000,215,10974718,12765,0,1722575768,13064.985955899996,61.51980138000363,53479.407279600004 2024-08-02,05:16:10.000,215,10974681,13205,0,1722575769,13064.972483279991,61.56209615999978,53479.358369760004 2024-08-02,05:16:11.000,215,10974642,13365,0,1722575770,13064.925329109996,61.62553833000129,53479.33042128001 2024-08-02,05:16:12.000,215,10974711,12965,0,1722575771,13064.965746969996,61.69602963000216,53479.358369760004 2024-08-02,05:16:13.000,215,10974697,13005,0,1722575772,13065.026373759996,61.766520930003026,53479.3374084 2024-08-02,05:16:14.000,215,10974769,13045,0,1722575773,13065.006164829996,61.80176657999982,53479.309459920005 2024-08-02,05:16:15.000,215,10974725,12965,0,1722575774,13065.039846380001,61.88635613999941,53479.3374084 2024-08-02,05:16:16.000,215,10974686,13365,0,1722575775,13065.060055310001,61.9357000500022,53479.28849856 2024-08-02,05:16:17.000,215,10974701,12885,0,1722575776,13065.093736859992,61.98504395999771,53479.25356296001 2024-08-02,05:16:18.000,215,10974726,12925,0,1722575777,13065.107209479997,62.0343878700005,53479.24657584 2024-08-02,05:16:19.000,215,10974733,13125,0,1722575778,13065.174572579992,62.04848612999922,53479.27452432 2024-08-02,05:16:20.000,215,10974721,12925,0,1722575779,13065.188045199997,62.09783004000201,53479.21862736 2024-08-02,05:16:21.000,215,10974745,13165,0,1722575780,13065.208254129997,62.10487917000137,53479.24657584 2024-08-02,05:16:22.000,215,10974703,12925,0,1722575781,13065.302562470002,62.15422308000416,53479.197666 2024-08-02,05:16:23.000,215,10974703,13045,0,1722575782,13065.363189260002,62.20356698999967,53479.141769040005 2024-08-02,05:16:24.000,215,10974681,13125,0,1722575783,13065.450761289998,62.21061611999903,53479.20465312001 2024-08-02,05:16:25.000,215,10974666,12925,0,1722575784,13065.545069629989,62.2811074199999,53479.14875616 2024-08-02,05:16:26.000,215,10974720,12925,0,1722575785,13065.585487489989,62.27405829000054,53479.16273040001 2024-08-02,05:16:27.000,215,10974629,12965,0,1722575786,13065.625905349989,62.302254809997976,53479.21862736 2024-08-02,05:16:28.000,215,10974747,12725,0,1722575787,13065.666323209989,62.30930394000461,53479.12080768 2024-08-02,05:16:29.000,215,10974753,13005,0,1722575788,13065.740422619994,62.358647850000125,53479.09984632 2024-08-02,05:16:30.000,215,10974737,13085,0,1722575789,13065.76736785999,62.33750046000205,53479.11382056001 2024-08-02,05:16:31.000,215,10974725,12925,0,1722575790,13065.83473096,62.34454959000141,53479.06491072001 2024-08-02,05:16:32.000,215,10974749,12965,0,1722575791,13065.86841250999,62.32340220000333,53479.11382056001 2024-08-02,05:16:33.000,215,10974706,12965,0,1722575792,13065.89535775,62.302254809997976,53479.10683344 2024-08-02,05:16:34.000,215,10974718,13245,0,1722575793,13065.93577561,62.27405829000054,53479.15574328 2024-08-02,05:16:35.000,215,10974700,13125,0,1722575794,13065.9964024,62.231763510004384,53479.09984632 2024-08-02,05:16:36.000,215,10974745,13285,0,1722575795,13066.023347639995,62.21061611999903,53479.15574328 2024-08-02,05:16:37.000,215,10974694,13005,0,1722575796,13066.043556569995,62.238812640003744,53479.12080768 2024-08-02,05:16:38.000,215,10974755,13005,0,1722575797,13066.083974429996,62.19651786000031,53479.092859200005 2024-08-02,05:16:39.000,215,10974737,13285,0,1722575798,13066.11091966999,62.16127221000352,53479.08587208001 2024-08-02,05:16:40.000,215,10974687,12925,0,1722575799,13066.11765598,62.19651786000031,53479.0579236 2024-08-02,05:16:41.000,215,10974734,13005,0,1722575800,13066.171546459991,62.182419600001595,53479.10683344 2024-08-02,05:16:42.000,215,10974739,12645,0,1722575801,13066.13786491,62.21766524999839,53479.0579236 2024-08-02,05:16:43.000,215,10974696,13045,0,1722575802,13066.205228009996,62.21766524999839,53479.092859200005 2024-08-02,05:16:44.000,215,10974697,13085,0,1722575803,13066.185019079996,62.28815654999926,53479.043949360006 2024-08-02,05:16:45.000,215,10974723,12925,0,1722575804,13066.1984917,62.29520567999862,53479.043949360006 2024-08-02,05:16:46.000,215,10974734,12965,0,1722575805,13066.252382179991,62.32340220000333,53479.00901376 2024-08-02,05:16:47.000,215,10974701,13125,0,1722575806,13066.272591109991,62.351598720000766,53479.01600088001 2024-08-02,05:16:48.000,215,10974725,12965,0,1722575807,13066.279327420001,62.31635307000397,53479.043949360006 2024-08-02,05:16:49.000,215,10974673,12925,0,1722575808,13066.339954210001,62.30930394000461,53479.00901376 2024-08-02,05:16:50.000,215,10974724,12965,0,1722575809,13066.407317309997,62.30930394000461,53478.98106528 2024-08-02,05:16:51.000,215,10974702,13205,0,1722575810,13066.461207790002,62.26700916000118,53479.00202664 2024-08-02,05:16:52.000,215,10974731,12925,0,1722575811,13066.508361959997,62.28815654999926,53478.99503952001 2024-08-02,05:16:53.000,215,10974683,13245,0,1722575812,13066.589197679998,62.26700916000118,53478.974078160005 2024-08-02,05:16:54.000,215,10974721,13245,0,1722575813,13066.602670300003,62.238812640003744,53478.96709104001 2024-08-02,05:16:55.000,215,10974685,13045,0,1722575814,13066.717187569993,62.29520567999862,53479.02997512 2024-08-02,05:16:56.000,215,10974708,12885,0,1722575815,13066.777814359993,62.29520567999862,53479.02997512 2024-08-02,05:16:57.000,215,10974735,12925,0,1722575816,13066.885595319989,62.25996003000182,53478.94612968001 2024-08-02,05:16:58.000,215,10974672,13045,0,1722575817,13066.932749489999,62.2811074199999,53479.02997512 2024-08-02,05:16:59.000,215,10974701,13085,0,1722575818,13067.01358521,62.29520567999862,53479.00901376 2024-08-02,05:17:00.000,215,10974686,13125,0,1722575819,13067.03379414,62.29520567999862,53478.96709104001 2024-08-02,05:17:01.000,215,10974659,13245,0,1722575820,13067.11462986,62.28815654999926,53479.05093648 2024-08-02,05:17:02.000,215,10974723,13325,0,1722575821,13067.181992959995,62.28815654999926,53479.02997512 2024-08-02,05:17:03.000,215,10974707,12925,0,1722575822,13067.2763013,62.238812640003744,53479.0579236 2024-08-02,05:17:04.000,215,10974737,12925,0,1722575823,13067.370609639991,62.22471437999775,53479.071897840004 2024-08-02,05:17:05.000,215,10974754,13285,0,1722575824,13067.437972740001,62.168321340002876,53479.071897840004 2024-08-02,05:17:06.000,215,10974706,13085,0,1722575825,13067.552490009992,62.133075689998805,53479.13478192001 2024-08-02,05:17:07.000,215,10974693,13045,0,1722575826,13067.613116799992,62.126026559999445,53479.11382056001 2024-08-02,05:17:08.000,215,10974697,12845,0,1722575827,13067.720897760002,62.09783004000201,53479.141769040005 2024-08-02,05:17:09.000,215,10974699,12965,0,1722575828,13067.761315620002,62.09783004000201,53479.16273040001 2024-08-02,05:17:10.000,215,10974673,13285,0,1722575829,13067.896041819993,62.08373178000329,53479.14875616 2024-08-02,05:17:11.000,215,10974677,12845,0,1722575830,13067.936459679993,62.09078091000265,53479.15574328 2024-08-02,05:17:12.000,215,10974665,13125,0,1722575831,13068.024031709989,62.09783004000201,53479.16971752 2024-08-02,05:17:13.000,215,10974736,12925,0,1722575832,13068.037504329994,62.09078091000265,53479.239588720004 2024-08-02,05:17:14.000,215,10974705,13045,0,1722575833,13068.071185879999,62.09078091000265,53479.23260160001 2024-08-02,05:17:15.000,215,10974680,12845,0,1722575834,13068.077922189994,62.11192830000073,53479.30247280001 2024-08-02,05:17:16.000,215,10974689,12845,0,1722575835,13068.098131119994,62.133075689998805,53479.28849856 2024-08-02,05:17:17.000,215,10974698,12925,0,1722575836,13068.118340049994,62.118977430000086,53479.28849856 2024-08-02,05:17:18.000,215,10974652,13205,0,1722575837,13068.091394809999,62.126026559999445,53479.30247280001 2024-08-02,05:17:19.000,215,10974665,12925,0,1722575838,13068.138548979994,62.126026559999445,53479.36535688 2024-08-02,05:17:20.000,215,10974672,12725,0,1722575839,13068.138548979994,62.168321340002876,53479.36535688 2024-08-02,05:17:21.000,215,10974718,13165,0,1722575840,13068.131812669999,62.168321340002876,53479.37234400001 2024-08-02,05:17:22.000,215,10974703,13125,0,1722575841,13068.16549421999,62.168321340002876,53479.428240960005 2024-08-02,05:17:23.000,215,10974690,13005,0,1722575842,13068.14528528999,62.15422308000416,53479.44920232001 2024-08-02,05:17:24.000,215,10974684,12765,0,1722575843,13068.158757909994,62.16127221000352,53479.41426672 2024-08-02,05:17:25.000,215,10974723,13045,0,1722575844,13068.10486742999,62.21766524999839,53479.358369760004 2024-08-02,05:17:26.000,215,10974698,12965,0,1722575845,13068.138548979994,62.20356698999967,53479.40029248001 2024-08-02,05:17:27.000,215,10974715,13125,0,1722575846,13068.152021599999,62.22471437999775,53479.39330536 2024-08-02,05:17:28.000,215,10974698,12925,0,1722575847,13068.14528528999,62.25996003000182,53479.40029248001 2024-08-02,05:17:29.000,215,10974687,13205,0,1722575848,13068.10486742999,62.27405829000054,53479.41426672 2024-08-02,05:17:30.000,215,10974662,13165,0,1722575849,13068.118340049994,62.302254809997976,53479.50509928 2024-08-02,05:17:31.000,215,10974728,13085,0,1722575850,13068.131812669999,62.33045133000269,53479.477150800005 2024-08-02,05:17:32.000,215,10974722,12805,0,1722575851,13068.098131119994,62.31635307000397,53479.48413792 2024-08-02,05:17:33.000,215,10974703,13245,0,1722575852,13068.118340049994,62.34454959000141,53479.51907352001 2024-08-02,05:17:34.000,215,10974708,13045,0,1722575853,13068.10486742999,62.358647850000125,53479.56798336001 2024-08-02,05:17:35.000,215,10974708,12885,0,1722575854,13068.098131119994,62.400942630003556,53479.5819576 2024-08-02,05:17:36.000,215,10974711,12885,0,1722575855,13068.071185879999,62.407991760002915,53479.56798336001 2024-08-02,05:17:37.000,215,10974741,13005,0,1722575856,13068.057713259994,62.42209002000163,53479.547022000006 2024-08-02,05:17:38.000,215,10974673,13205,0,1722575857,13068.017295399994,62.415040890002274,53479.60291896 2024-08-02,05:17:39.000,215,10974713,13045,0,1722575858,13067.983613849989,62.407991760002915,53479.56099624 2024-08-02,05:17:40.000,215,10974708,12925,0,1722575859,13067.936459679993,62.407991760002915,53479.54003488001 2024-08-02,05:17:41.000,215,10974694,13165,0,1722575860,13067.902778129988,62.407991760002915,53479.574970480004 2024-08-02,05:17:42.000,215,10974736,13125,0,1722575861,13067.828678719998,62.400942630003556,53479.595931840006 2024-08-02,05:17:43.000,215,10974716,12845,0,1722575862,13067.808469789998,62.38684437000484,53479.62388032 2024-08-02,05:17:44.000,215,10974742,12965,0,1722575863,13067.741106690002,62.38684437000484,53479.574970480004 2024-08-02,05:17:45.000,215,10974682,13125,0,1722575864,13067.687216209997,62.38684437000484,53479.6518288 2024-08-02,05:17:46.000,215,10974742,13085,0,1722575865,13067.633325729992,62.34454959000141,53479.66580304001 2024-08-02,05:17:47.000,215,10974708,13165,0,1722575866,13067.539017390001,62.351598720000766,53479.693751520004 2024-08-02,05:17:48.000,215,10974707,13085,0,1722575867,13067.471654289991,62.34454959000141,53479.68676440001 2024-08-02,05:17:49.000,215,10974730,13005,0,1722575868,13067.39755488,62.302254809997976,53479.67279016 2024-08-02,05:17:50.000,215,10974714,12885,0,1722575869,13067.30998284999,62.302254809997976,53479.67977728 2024-08-02,05:17:51.000,215,10974707,13205,0,1722575870,13067.24935605999,62.29520567999862,53479.6518288 2024-08-02,05:17:52.000,215,10974691,13325,0,1722575871,13067.202201889995,62.26700916000118,53479.70073864 2024-08-02,05:17:53.000,215,10974719,13205,0,1722575872,13067.13483879,62.238812640003744,53479.60291896 2024-08-02,05:17:54.000,215,10974689,12925,0,1722575873,13067.05400307,62.16127221000352,53479.65881592 2024-08-02,05:17:55.000,215,10974740,12925,0,1722575874,13067.020321519994,62.1471739500048,53479.70772576001 2024-08-02,05:17:56.000,215,10974662,13085,0,1722575875,13066.939485799994,62.07668265000393,53479.67977728 2024-08-02,05:17:57.000,215,10974717,12965,0,1722575876,13066.892331629999,62.05553525999858,53479.65881592 2024-08-02,05:17:58.000,215,10974670,13085,0,1722575877,13066.818232219994,62.02733874000114,53479.61689320001 2024-08-02,05:17:59.000,215,10974676,12925,0,1722575878,13066.744132809989,61.956847440000274,53479.63086744 2024-08-02,05:18:00.000,215,10974712,13005,0,1722575879,13066.696978639993,61.999142220003705,53479.60291896 2024-08-02,05:18:01.000,215,10974688,13125,0,1722575880,13066.643088159988,61.97094569999899,53479.62388032 2024-08-02,05:18:02.000,215,10974683,13165,0,1722575881,13066.542043510002,61.9357000500022,53479.58894472001 2024-08-02,05:18:03.000,215,10974664,12885,0,1722575882,13066.447735169997,61.900454399998125,53479.60291896 2024-08-02,05:18:04.000,215,10974672,13125,0,1722575883,13066.366899449997,61.942749180001556,53479.61689320001 2024-08-02,05:18:05.000,215,10974691,13125,0,1722575884,13066.252382179991,61.87930701000005,53479.56099624 2024-08-02,05:18:06.000,215,10974733,12805,0,1722575885,13066.15807384,61.86520875000133,53479.60990608 2024-08-02,05:18:07.000,215,10974636,13005,0,1722575886,13066.07723812,61.85815962000197,53479.574970480004 2024-08-02,05:18:08.000,215,10974633,13485,0,1722575887,13065.98966608999,61.81586483999854,53479.5120864 2024-08-02,05:18:09.000,215,10974644,13005,0,1722575888,13065.902094059995,61.79471745000046,53479.50509928 2024-08-02,05:18:10.000,215,10974667,13405,0,1722575889,13065.78757678999,61.766520930003026,53479.51907352001 2024-08-02,05:18:11.000,215,10974700,12965,0,1722575890,13065.679795829994,61.70307876000152,53479.477150800005 2024-08-02,05:18:12.000,215,10974683,13125,0,1722575891,13065.639377969994,61.65373484999873,53479.43522808 2024-08-02,05:18:13.000,215,10974722,12925,0,1722575892,13065.538333319993,61.5761944199985,53479.477150800005 2024-08-02,05:18:14.000,215,10974645,12725,0,1722575893,13065.450761289998,61.51275225000427,53479.36535688 2024-08-02,05:18:15.000,215,10974770,12805,0,1722575894,13065.383398190002,61.42816269000468,53479.38631824 2024-08-02,05:18:16.000,215,10974696,13325,0,1722575895,13065.309298779997,61.39291704000061,53479.41426672 2024-08-02,05:18:17.000,215,10974686,13005,0,1722575896,13065.201517820002,61.30127835000167,53479.358369760004 2024-08-02,05:18:18.000,215,10974677,13165,0,1722575897,13065.140891030002,61.22373792000144,53479.35138264001 2024-08-02,05:18:19.000,215,10974650,12725,0,1722575898,13065.060055310001,61.139148360001855,53479.34439552 2024-08-02,05:18:20.000,215,10974638,12965,0,1722575899,13064.97921959,61.075706190000346,53479.28849856 2024-08-02,05:18:21.000,215,10974661,13205,0,1722575900,13064.905120179996,60.955870980003965,53479.28849856 2024-08-02,05:18:22.000,215,10974685,13045,0,1722575901,13064.83775708,60.94177271999797,53479.27452432 2024-08-02,05:18:23.000,215,10974655,13045,0,1722575902,13064.73671243,60.80783925000287,53479.2675372 2024-08-02,05:18:24.000,215,10974684,12965,0,1722575903,13064.67608564,60.737347950002004,53479.239588720004 2024-08-02,05:18:25.000,215,10974713,12965,0,1722575904,13064.601986229995,60.66685665000114,53479.211640240006 2024-08-02,05:18:26.000,215,10974731,13125,0,1722575905,13064.514414199999,60.65980752000178,53479.16971752 2024-08-02,05:18:27.000,215,10974681,12885,0,1722575906,13064.440314789994,60.53292317999876,53479.190678880004 2024-08-02,05:18:28.000,215,10974669,13125,0,1722575907,13064.292115969998,60.497677530001965,53479.15574328 2024-08-02,05:18:29.000,215,10974645,12965,0,1722575908,13064.251698109998,60.497677530001965,53479.13478192001 2024-08-02,05:18:30.000,215,10974664,12965,0,1722575909,13064.150653459998,60.448333619999175,53479.09984632 2024-08-02,05:18:31.000,215,10974649,13125,0,1722575910,13064.103499290002,60.38489144999767,53479.092859200005 2024-08-02,05:18:32.000,215,10974623,13045,0,1722575911,13064.056345119992,60.35669493000023,53479.092859200005 2024-08-02,05:18:33.000,215,10974654,13285,0,1722575912,13063.968773089997,60.321449280003435,53479.12080768 2024-08-02,05:18:34.000,215,10974670,12965,0,1722575913,13063.887937369997,60.272105370000645,53479.03696224001 2024-08-02,05:18:35.000,215,10974746,12885,0,1722575914,13063.813837959991,60.222761459997855,53478.9880524 2024-08-02,05:18:36.000,215,10974680,13205,0,1722575915,13063.726265929996,60.16636842000298,53478.974078160005 2024-08-02,05:18:37.000,215,10974671,13125,0,1722575916,13063.63195758999,60.152270160004264,53478.96010392 2024-08-02,05:18:38.000,215,10974708,13285,0,1722575917,13063.584803419995,60.145221030004905,53478.94612968001 2024-08-02,05:18:39.000,215,10974649,12965,0,1722575918,13063.47702246,60.095877120002115,53478.8832456 2024-08-02,05:18:40.000,215,10974669,13005,0,1722575919,13063.42986828999,60.10997538000083,53478.83433576 2024-08-02,05:18:41.000,215,10974635,12765,0,1722575920,13063.40965935999,60.10997538000083,53478.89721984001 2024-08-02,05:18:42.000,215,10974649,13325,0,1722575921,13063.315351019999,60.13817189999827,53478.78542592 2024-08-02,05:18:43.000,215,10974708,12685,0,1722575922,13063.301878399994,60.12407363999955,53478.77843880001 2024-08-02,05:18:44.000,215,10974656,13005,0,1722575923,13063.234515299999,60.10997538000083,53478.806387280005 2024-08-02,05:18:45.000,215,10974651,13045,0,1722575924,13063.227778989989,60.145221030004905,53478.7435032 2024-08-02,05:18:46.000,215,10974658,13005,0,1722575925,13063.234515299999,60.16636842000298,53478.79241304 2024-08-02,05:18:47.000,215,10974666,12925,0,1722575926,13063.167152199989,60.16636842000298,53478.77145168 2024-08-02,05:18:48.000,215,10974657,13085,0,1722575927,13063.153679579998,60.18751581000106,53478.69459336 2024-08-02,05:18:49.000,215,10974676,13045,0,1722575928,13063.106525409989,60.30030188999808,53478.69459336 2024-08-02,05:18:50.000,215,10974649,13045,0,1722575929,13063.093052789998,60.37079318999895,53478.708567600006 2024-08-02,05:18:51.000,215,10974645,13045,0,1722575930,13063.086316479988,60.40603884000302,53478.68061912001 2024-08-02,05:18:52.000,215,10974674,13205,0,1722575931,13063.059371239993,60.455382749998535,53478.61773504 2024-08-02,05:18:53.000,215,10974663,13085,0,1722575932,13063.045898619988,60.48357927000325,53478.61773504 2024-08-02,05:18:54.000,215,10974676,13005,0,1722575933,13062.998744449993,60.51882492000004,53478.673632 2024-08-02,05:18:55.000,215,10974673,13005,0,1722575934,13062.965062900003,60.58931622000091,53478.69459336 2024-08-02,05:18:56.000,215,10974636,13325,0,1722575935,13062.951590279998,60.70915143000457,53478.6037608 2024-08-02,05:18:57.000,215,10974683,13205,0,1722575936,13062.884227180002,60.786691860004794,53478.61074792001 2024-08-02,05:18:58.000,215,10974670,13045,0,1722575937,13062.904436110002,60.89242881000246,53478.589786560005 2024-08-02,05:18:59.000,215,10974642,13045,0,1722575938,13062.904436110002,60.97701837000204,53478.63170928001 2024-08-02,05:19:00.000,215,10974702,13085,0,1722575939,13062.931381349998,61.05455880000227,53478.6037608 2024-08-02,05:19:01.000,215,10974647,13085,0,1722575940,13062.938117659993,61.11095184000442,53478.61074792001 2024-08-02,05:19:02.000,215,10974684,12845,0,1722575941,13062.971799209998,61.17439400999865,53478.56183808001 2024-08-02,05:19:03.000,215,10974669,12925,0,1722575942,13063.052634929998,61.25193443999888,53478.62472216 2024-08-02,05:19:04.000,215,10974711,12965,0,1722575943,13063.093052789998,61.28013096000359,53478.62472216 2024-08-02,05:19:05.000,215,10974676,12965,0,1722575944,13063.113261719998,61.34357312999782,53478.61773504 2024-08-02,05:19:06.000,215,10974694,13125,0,1722575945,13063.207570059989,61.35062226000446,53478.62472216 2024-08-02,05:19:07.000,215,10974731,13245,0,1722575946,13063.301878399994,61.41406442999869,53478.652670639996 2024-08-02,05:19:08.000,215,10974703,12725,0,1722575947,13063.37597781,61.46340834000148,53478.68061912001 2024-08-02,05:19:09.000,215,10974655,13085,0,1722575948,13063.49049507999,61.498653989998274,53478.64568352 2024-08-02,05:19:10.000,215,10974630,13285,0,1722575949,13063.59153972999,61.547997900001064,53478.687606240004 2024-08-02,05:19:11.000,215,10974679,13165,0,1722575950,13063.665639139996,61.61848920000193,53478.71555472 2024-08-02,05:19:12.000,215,10974690,12965,0,1722575951,13063.766683789996,61.64668571999937,53478.77843880001 2024-08-02,05:19:13.000,215,10974670,13205,0,1722575952,13063.860992130001,61.66783311000472,53478.77145168 2024-08-02,05:19:14.000,215,10974686,12885,0,1722575953,13063.975509399992,61.6889805000028,53478.82036152 2024-08-02,05:19:15.000,215,10974733,13005,0,1722575954,13064.096762979992,61.67488224000408,53478.8133744 2024-08-02,05:19:16.000,215,10974645,13085,0,1722575955,13064.218016559993,61.65373484999873,53478.8133744 2024-08-02,05:19:17.000,215,10974704,12925,0,1722575956,13064.372951689998,61.66078397999809,53478.82734864001 2024-08-02,05:19:18.000,215,10974640,13045,0,1722575957,13064.534623129999,61.61144007000257,53478.925168320005 2024-08-02,05:19:19.000,215,10974690,13205,0,1722575958,13064.70976718999,61.60439094000321,53478.91119408 2024-08-02,05:19:20.000,215,10974680,13285,0,1722575959,13064.85122969999,61.58324354999786,53478.904206960004 2024-08-02,05:19:21.000,215,10974629,13285,0,1722575960,13064.999428520001,61.51980138000363,53479.01600088001 2024-08-02,05:19:22.000,215,10974642,13165,0,1722575961,13065.188045199997,61.42816269000468,53479.043949360006 2024-08-02,05:19:23.000,215,10974647,12925,0,1722575962,13065.390134499998,61.38586791000125,53479.0579236 2024-08-02,05:19:24.000,215,10974679,13005,0,1722575963,13065.592223799998,61.26603270000487,53479.09984632 2024-08-02,05:19:25.000,215,10974664,12765,0,1722575964,13065.821258339995,61.16029574999993,53479.197666 2024-08-02,05:19:26.000,215,10974658,13085,0,1722575965,13066.023347639995,61.075706190000346,53479.23260160001 2024-08-02,05:19:27.000,215,10974713,13085,0,1722575966,13066.211964319991,60.93472358999861,53479.260550080005 2024-08-02,05:19:28.000,215,10974659,13045,0,1722575967,13066.393844689992,60.82898664000095,53479.28849856 2024-08-02,05:19:29.000,215,10974628,13005,0,1722575968,13066.562252440002,60.70210229999793,53479.40029248001 2024-08-02,05:19:30.000,215,10974657,13165,0,1722575969,13066.737396499993,60.554070570004114,53479.49112504 2024-08-02,05:19:31.000,215,10974710,12845,0,1722575970,13066.865386389989,60.39898971000366,53479.44920232001 2024-08-02,05:19:32.000,215,10974719,12845,0,1722575971,13067.03379414,60.314400150004076,53479.53304776 2024-08-02,05:19:33.000,215,10974695,12965,0,1722575972,13067.11462986,60.17341755000234,53479.60990608 2024-08-02,05:19:34.000,215,10974757,13085,0,1722575973,13067.19546558,60.053582339998684,53479.66580304001 2024-08-02,05:19:35.000,215,10974679,13125,0,1722575974,13067.262828679995,59.95489452000038,53479.714712880006 2024-08-02,05:19:36.000,215,10974689,12925,0,1722575975,13067.28977391999,59.82801018000464,53479.812532560005 2024-08-02,05:19:37.000,215,10974625,13085,0,1722575976,13067.37734595,59.72932235999906,53479.861442400004 2024-08-02,05:19:38.000,215,10974689,12805,0,1722575977,13067.35713702,59.644732799999474,53479.931313600006 2024-08-02,05:19:39.000,215,10974699,12885,0,1722575978,13067.350400709991,59.55309411000053,53480.00118480001 2024-08-02,05:19:40.000,215,10974667,13165,0,1722575979,13067.30998284999,59.468504550000944,53480.01515904 2024-08-02,05:19:41.000,215,10974734,13125,0,1722575980,13067.23588344,59.376865860002,53480.05708176 2024-08-02,05:19:42.000,215,10974686,12925,0,1722575981,13067.19546558,59.32047281999985,53480.12695296 2024-08-02,05:19:43.000,215,10974665,12965,0,1722575982,13067.12810247999,59.24293238999962,53480.1758628 2024-08-02,05:19:44.000,215,10974667,12925,0,1722575983,13067.02705782999,59.1301463100026,53480.22477264 2024-08-02,05:19:45.000,215,10974681,13285,0,1722575984,13066.94622210999,59.08080239999981,53480.30861808001 2024-08-02,05:19:46.000,215,10974711,13085,0,1722575985,13066.858650079994,59.052605880002375,53480.32259232 2024-08-02,05:19:47.000,215,10974700,13005,0,1722575986,13066.744132809989,59.003261969999585,53480.33656656001 2024-08-02,05:19:48.000,215,10974718,12885,0,1722575987,13066.602670300003,59.003261969999585,53480.37848928001 2024-08-02,05:19:49.000,215,10974724,13165,0,1722575988,13066.488153029997,58.89047589000256,53480.42739912001 2024-08-02,05:19:50.000,215,10974669,12725,0,1722575989,13066.360163140002,58.90457415000128,53480.44836048 2024-08-02,05:19:51.000,215,10974729,13285,0,1722575990,13066.245645869996,58.84113197999977,53480.483296080005 2024-08-02,05:19:52.000,215,10974699,13085,0,1722575991,13066.11765598,58.75654242000019,53480.49727032 2024-08-02,05:19:53.000,215,10974697,12685,0,1722575992,13065.97619347,58.763591549999546,53480.52521880001 2024-08-02,05:19:54.000,215,10974707,13085,0,1722575993,13065.90883036999,58.777689809998265,53480.5601544 2024-08-02,05:19:55.000,215,10974757,12965,0,1722575994,13065.720213689994,58.73539503000211,53480.52521880001 2024-08-02,05:19:56.000,215,10974704,12765,0,1722575995,13065.659586899994,58.70719851000467,53480.59509000001 2024-08-02,05:19:57.000,215,10974734,13125,0,1722575996,13065.518124389993,58.68605111999932,53480.65797408 2024-08-02,05:19:58.000,215,10974699,12885,0,1722575997,13065.376661879993,58.68605111999932,53480.59509000001 2024-08-02,05:19:59.000,215,10974714,12845,0,1722575998,13065.289089849997,58.67900198999996,53480.62303848001 2024-08-02,05:20:00.000,215,10974708,12605,0,1722575999,13065.188045199997,58.66490373000124,53480.58810288 2024-08-02,05:20:01.000,215,10974722,13045,0,1722576000,13065.093736859992,58.62260894999781,53480.57412864001 2024-08-02,05:20:02.000,215,10974720,12805,0,1722576001,13065.046582689996,58.65785460000188,53480.61605136 2024-08-02,05:20:03.000,215,10974724,13125,0,1722576002,13064.925329109996,58.68605111999932,53480.61605136 2024-08-02,05:20:04.000,215,10974703,12885,0,1722576003,13064.83775708,58.68605111999932,53480.581115760004 2024-08-02,05:20:05.000,215,10974687,13245,0,1722576004,13064.75018504999,58.74949329000083,53480.602077120006 2024-08-02,05:20:06.000,215,10974704,12925,0,1722576005,13064.66934932999,58.79883720000362,53480.57412864001 2024-08-02,05:20:07.000,215,10974714,13085,0,1722576006,13064.642404089995,58.84113197999977,53480.61605136 2024-08-02,05:20:08.000,215,10974723,13085,0,1722576007,13064.57504099,58.89752502000192,53480.59509000001 2024-08-02,05:20:09.000,215,10974702,12765,0,1722576008,13064.494205269999,58.93277066999872,53480.62303848001 2024-08-02,05:20:10.000,215,10974648,13005,0,1722576009,13064.440314789994,58.98916371000087,53480.61605136 2024-08-02,05:20:11.000,215,10974725,12965,0,1722576010,13064.393160619999,59.0173602299983,53480.5601544 2024-08-02,05:20:12.000,215,10974708,12765,0,1722576011,13064.339270139993,59.045556750003016,53480.602077120006 2024-08-02,05:20:13.000,215,10974712,13085,0,1722576012,13064.271907039998,59.108998920004524,53480.6300256 2024-08-02,05:20:14.000,215,10974746,13125,0,1722576013,13064.244961799988,59.09490065999853,53480.581115760004 2024-08-02,05:20:15.000,215,10974766,12805,0,1722576014,13064.150653459998,59.11604805000388,53480.56714152 2024-08-02,05:20:16.000,215,10974738,12965,0,1722576015,13064.150653459998,59.14424457000132,53480.58810288 2024-08-02,05:20:17.000,215,10974666,12925,0,1722576016,13064.110235599997,59.179490219998115,53480.602077120006 2024-08-02,05:20:18.000,215,10974706,13045,0,1722576017,13064.069817739997,59.19358848000411,53480.5601544 2024-08-02,05:20:19.000,215,10974730,13205,0,1722576018,13064.009190949997,59.18653935000475,53480.54618016001 2024-08-02,05:20:20.000,215,10974710,12965,0,1722576019,13063.968773089997,59.1653919599994,53480.51823168 2024-08-02,05:20:21.000,215,10974740,13245,0,1722576020,13063.962036780002,59.15129370000068,53480.532205920004 2024-08-02,05:20:22.000,215,10974670,13085,0,1722576021,13063.962036780002,59.1301463100026,53480.483296080005 2024-08-02,05:20:23.000,215,10974693,13005,0,1722576022,13063.935091539992,59.12309718000324,53480.553167280006 2024-08-02,05:20:24.000,215,10974730,13125,0,1722576023,13063.854255819992,59.12309718000324,53480.532205920004 2024-08-02,05:20:25.000,215,10974712,12925,0,1722576024,13063.840783200001,59.06670414000109,53480.52521880001 2024-08-02,05:20:26.000,215,10974705,12885,0,1722576025,13063.820574270001,59.08080239999981,53480.52521880001 2024-08-02,05:20:27.000,215,10974691,12765,0,1722576026,13063.71952962,59.10194978999789,53480.52521880001 2024-08-02,05:20:28.000,215,10974676,12925,0,1722576027,13063.685848069996,59.14424457000132,53480.53919304 2024-08-02,05:20:29.000,215,10974708,12845,0,1722576028,13063.61848497,59.14424457000132,53480.51124456 2024-08-02,05:20:30.000,215,10974716,12765,0,1722576029,13063.55112186999,59.12309718000324,53480.553167280006 2024-08-02,05:20:31.000,215,10974675,13045,0,1722576030,13063.45681353,59.15129370000068,53480.54618016001 2024-08-02,05:20:32.000,215,10974708,13205,0,1722576031,13063.37597781,59.14424457000132,53480.50425744001 2024-08-02,05:20:33.000,215,10974695,13085,0,1722576032,13063.261460539994,59.1653919599994,53480.53919304 2024-08-02,05:20:34.000,215,10974704,13245,0,1722576033,13063.207570059989,59.19358848000411,53480.5601544 2024-08-02,05:20:35.000,215,10974672,12965,0,1722576034,13063.133470649998,59.172441089998756,53480.50425744001 2024-08-02,05:20:36.000,215,10974740,13165,0,1722576035,13063.079580169993,59.18653935000475,53480.553167280006 2024-08-02,05:20:37.000,215,10974701,13005,0,1722576036,13063.012217069998,59.172441089998756,53480.54618016001 2024-08-02,05:20:38.000,215,10974739,13125,0,1722576037,13062.944853970002,59.15834283000004,53480.51124456 2024-08-02,05:20:39.000,215,10974694,13285,0,1722576038,13062.917908729993,59.12309718000324,53480.532205920004 2024-08-02,05:20:40.000,215,10974695,13205,0,1722576039,13062.870754559997,59.08080239999981,53480.553167280006 2024-08-02,05:20:41.000,215,10974718,12845,0,1722576040,13062.816864079992,59.03850762000366,53480.56714152 2024-08-02,05:20:42.000,215,10974702,12885,0,1722576041,13062.823600390002,58.97506545000215,53480.51124456 2024-08-02,05:20:43.000,215,10974691,13165,0,1722576042,13062.816864079992,58.94686893000471,53480.50425744001 2024-08-02,05:20:44.000,215,10974726,12965,0,1722576043,13062.823600390002,58.89047589000256,53480.44836048 2024-08-02,05:20:45.000,215,10974728,13205,0,1722576044,13062.756237289992,58.876377630003844,53480.483296080005 2024-08-02,05:20:46.000,215,10974694,13365,0,1722576045,13062.776446219992,58.827033720001054,53480.483296080005 2024-08-02,05:20:47.000,215,10974702,13285,0,1722576046,13062.776446219992,58.79883720000362,53480.51124456 2024-08-02,05:20:48.000,215,10974697,13125,0,1722576047,13062.709083119997,58.75654242000019,53480.46932184 2024-08-02,05:20:49.000,215,10974718,12965,0,1722576048,13062.709083119997,58.70719851000467,53480.532205920004 2024-08-02,05:20:50.000,215,10974724,13085,0,1722576049,13062.688874189997,58.763591549999546,53480.581115760004 2024-08-02,05:20:51.000,215,10974700,13045,0,1722576050,13062.702346810001,58.70719851000467,53480.532205920004 2024-08-02,05:20:52.000,215,10974715,12765,0,1722576051,13062.661928950001,58.67900198999996,53480.54618016001 2024-08-02,05:20:53.000,215,10974708,13125,0,1722576052,13062.668665259996,58.636707210003806,53480.50425744001 2024-08-02,05:20:54.000,215,10974635,13165,0,1722576053,13062.621511090001,58.594412430000375,53480.4902832 2024-08-02,05:20:55.000,215,10974726,12965,0,1722576054,13062.608038469996,58.58031417000166,53480.5601544 2024-08-02,05:20:56.000,215,10974712,13085,0,1722576055,13062.594565849991,58.51687200000015,53480.54618016001 2024-08-02,05:20:57.000,215,10974698,12965,0,1722576056,13062.601302160001,58.467528090004635,53480.58810288 2024-08-02,05:20:58.000,215,10974722,13165,0,1722576057,13062.614774779991,58.43228244000056,53480.6300256 2024-08-02,05:20:59.000,215,10974684,13205,0,1722576058,13062.614774779991,58.404085920003126,53480.60906424 2024-08-02,05:21:00.000,215,10974717,13005,0,1722576059,13062.567620609996,58.375889399998414,53480.62303848001 2024-08-02,05:21:01.000,215,10974709,12965,0,1722576060,13062.587829539996,58.34769288000098,53480.64399984001 2024-08-02,05:21:02.000,215,10974723,13285,0,1722576061,13062.547411679996,58.3265454900029,53480.720858160006 2024-08-02,05:21:03.000,215,10974666,12925,0,1722576062,13062.567620609996,58.28425070999947,53480.70688392 2024-08-02,05:21:04.000,215,10974703,13045,0,1722576063,13062.54067537,58.27015245000075,53480.72784528 2024-08-02,05:21:05.000,215,10974674,12965,0,1722576064,13062.52046644,58.2137594099986,53480.748806640004 2024-08-02,05:21:06.000,215,10974657,13165,0,1722576065,13062.533939059991,58.15736637000373,53480.769768000006 2024-08-02,05:21:07.000,215,10974687,12925,0,1722576066,13062.574356919991,58.1150715900003,53480.748806640004 2024-08-02,05:21:08.000,215,10974711,12925,0,1722576067,13062.581093230001,58.03048203000071,53480.78374224 2024-08-02,05:21:09.000,215,10974725,13125,0,1722576068,13062.554147989991,58.002285510003276,53480.84662632 2024-08-02,05:21:10.000,215,10974657,13045,0,1722576069,13062.574356919991,57.93179421000241,53480.86060056001 2024-08-02,05:21:11.000,215,10974678,13285,0,1722576070,13062.594565849991,57.88949942999898,53480.90252328 2024-08-02,05:21:12.000,215,10974717,12965,0,1722576071,13062.608038469996,57.826057260004745,53480.90951040001 2024-08-02,05:21:13.000,215,10974679,13045,0,1722576072,13062.594565849991,57.833106390004104,53480.937458880006 2024-08-02,05:21:14.000,215,10974680,13125,0,1722576073,13062.621511090001,57.76261509000324,53480.986368720005 2024-08-02,05:21:15.000,215,10974731,12805,0,1722576074,13062.661928950001,57.741467699997884,53481.035278560004 2024-08-02,05:21:16.000,215,10974697,13285,0,1722576075,13062.648456329996,57.776713350001955,53481.02130432 2024-08-02,05:21:17.000,215,10974761,12765,0,1722576076,13062.668665259996,57.75556596000388,53481.02130432 2024-08-02,05:21:18.000,215,10974745,13045,0,1722576077,13062.661928950001,57.76261509000324,53481.07720128001 2024-08-02,05:21:19.000,215,10974709,13085,0,1722576078,13062.675401569992,57.783762480001315,53481.09816264001 2024-08-02,05:21:20.000,215,10974672,12925,0,1722576079,13062.688874189997,57.833106390004104,53481.17502096001 2024-08-02,05:21:21.000,215,10974730,12765,0,1722576080,13062.695610499992,57.840155520003464,53481.13309824 2024-08-02,05:21:22.000,215,10974696,12925,0,1722576081,13062.695610499992,57.840155520003464,53481.16104672 2024-08-02,05:21:23.000,215,10974724,12925,0,1722576082,13062.682137880001,57.91769595000369,53481.17502096001 2024-08-02,05:21:24.000,215,10974709,12805,0,1722576083,13062.702346810001,57.959990729999845,53481.23091792 2024-08-02,05:21:25.000,215,10974711,13045,0,1722576084,13062.702346810001,57.99523638000392,53481.24489216001 2024-08-02,05:21:26.000,215,10974754,12965,0,1722576085,13062.749500979997,58.002285510003276,53481.321750480005 2024-08-02,05:21:27.000,215,10974747,12925,0,1722576086,13062.749500979997,58.07277681000414,53481.27982776 2024-08-02,05:21:28.000,215,10974691,13205,0,1722576087,13062.776446219992,58.10097333000158,53481.370660320004 2024-08-02,05:21:29.000,215,10974738,13405,0,1722576088,13062.769709909997,58.09392420000222,53481.370660320004 2024-08-02,05:21:30.000,215,10974717,13245,0,1722576089,13062.783182530002,58.136218979998375,53481.37764744 2024-08-02,05:21:31.000,215,10974682,13005,0,1722576090,13062.762973600002,58.15736637000373,53481.419570160004 2024-08-02,05:21:32.000,215,10974720,13045,0,1722576091,13062.749500979997,58.136218979998375,53481.48245424001 2024-08-02,05:21:33.000,215,10974743,12965,0,1722576092,13062.789918839997,58.15736637000373,53481.49642848 2024-08-02,05:21:34.000,215,10974709,13125,0,1722576093,13062.776446219992,58.15031724000437,53481.55232544001 2024-08-02,05:21:35.000,215,10974734,12925,0,1722576094,13062.776446219992,58.12212071999966,53481.49642848 2024-08-02,05:21:36.000,215,10974745,13125,0,1722576095,13062.796655149992,58.12212071999966,53481.60123528001 2024-08-02,05:21:37.000,215,10974669,12885,0,1722576096,13062.837073009992,58.08687507000286,53481.58027392001 2024-08-02,05:21:38.000,215,10974681,13165,0,1722576097,13062.837073009992,58.016383770001994,53481.62918376001 2024-08-02,05:21:39.000,215,10974687,13205,0,1722576098,13062.864018250002,57.952941600000486,53481.643158 2024-08-02,05:21:40.000,215,10974659,13285,0,1722576099,13062.904436110002,57.93884334000177,53481.69905496001 2024-08-02,05:21:41.000,215,10974665,13045,0,1722576100,13062.917908729993,57.84720465000282,53481.7130292 2024-08-02,05:21:42.000,215,10974684,13285,0,1722576101,13062.978535519993,57.833106390004104,53481.81084888 2024-08-02,05:21:43.000,215,10974698,13125,0,1722576102,13063.045898619988,57.74851683000452,53481.81783600001 2024-08-02,05:21:44.000,215,10974667,13045,0,1722576103,13063.052634929998,57.741467699997884,53481.84578448001 2024-08-02,05:21:45.000,215,10974682,12925,0,1722576104,13063.005480759988,57.67802553000365,53481.86674584001 2024-08-02,05:21:46.000,215,10974689,12845,0,1722576105,13063.012217069998,57.67097640000429,53481.86674584001 2024-08-02,05:21:47.000,215,10974692,12925,0,1722576106,13063.005480759988,57.600485100003425,53481.95059128 2024-08-02,05:21:48.000,215,10974690,12885,0,1722576107,13063.025689689988,57.57933770999807,53481.93661704001 2024-08-02,05:21:49.000,215,10974659,13045,0,1722576108,13063.052634929998,57.53704293000192,53481.96456552001 2024-08-02,05:21:50.000,215,10974716,12925,0,1722576109,13063.039162309993,57.50884641000448,53481.98552688001 2024-08-02,05:21:51.000,215,10974690,12925,0,1722576110,13063.039162309993,57.494748149998486,53482.02046248 2024-08-02,05:21:52.000,215,10974653,13005,0,1722576111,13063.025689689988,57.5229446700032,53482.04841096 2024-08-02,05:21:53.000,215,10974712,12805,0,1722576112,13063.025689689988,57.501797279997845,53482.062385200006 2024-08-02,05:21:54.000,215,10974614,13005,0,1722576113,13063.086316479988,57.48769901999913,53482.08334656001 2024-08-02,05:21:55.000,215,10974651,12725,0,1722576114,13063.086316479988,57.494748149998486,53482.10430792001 2024-08-02,05:21:56.000,215,10974730,13205,0,1722576115,13063.099789099993,57.48769901999913,53482.090333680004 2024-08-02,05:21:57.000,215,10974679,13045,0,1722576116,13063.106525409989,57.50884641000448,53482.10430792001 2024-08-02,05:21:58.000,215,10974740,13005,0,1722576117,13063.133470649998,57.52999380000256,53482.11828216 2024-08-02,05:21:59.000,215,10974651,13085,0,1722576118,13063.173888509999,57.551141190000635,53482.167192 2024-08-02,05:22:00.000,215,10974715,12765,0,1722576119,13063.241251609994,57.558190319999994,53482.209114720004 2024-08-02,05:22:01.000,215,10974710,13245,0,1722576120,13063.281669469994,57.558190319999994,53482.11828216 2024-08-02,05:22:02.000,215,10974698,13045,0,1722576121,13063.382714119994,57.56523944999935,53482.21610184 2024-08-02,05:22:03.000,215,10974698,12925,0,1722576122,13063.423131979995,57.5229446700032,53482.2370632 2024-08-02,05:22:04.000,215,10974731,13285,0,1722576123,13063.49723139,57.52999380000256,53482.230076080006 2024-08-02,05:22:05.000,215,10974729,12925,0,1722576124,13063.59153972999,57.46655163000105,53482.28597304 2024-08-02,05:22:06.000,215,10974681,12885,0,1722576125,13063.706056999996,57.494748149998486,53482.35584424 2024-08-02,05:22:07.000,215,10974683,13045,0,1722576126,13063.807101649996,57.50884641000448,53482.36283136 2024-08-02,05:22:08.000,215,10974685,12885,0,1722576127,13063.867728439996,57.43835511000361,53482.36981848001 2024-08-02,05:22:09.000,215,10974707,12885,0,1722576128,13063.975509399992,57.39606033000018,53482.397766960006 2024-08-02,05:22:10.000,215,10974680,13125,0,1722576129,13064.042872500002,57.41720771999826,53482.46065104 2024-08-02,05:22:11.000,215,10974754,13125,0,1722576130,13064.123708220002,57.38901120000082,53482.52353512 2024-08-02,05:22:12.000,215,10974714,13045,0,1722576131,13064.191071319998,57.367863810002746,53482.53750936001 2024-08-02,05:22:13.000,215,10974714,13085,0,1722576132,13064.258434419993,57.374912940002105,53482.60738056001 2024-08-02,05:22:14.000,215,10974763,13005,0,1722576133,13064.332533829998,57.381962070001464,53482.614367680006 2024-08-02,05:22:15.000,215,10974673,12885,0,1722576134,13064.312324899998,57.332618159998674,53482.63532904001 2024-08-02,05:22:16.000,215,10974722,12965,0,1722576135,13064.325797519989,57.318519899999956,53482.71917448 2024-08-02,05:22:17.000,215,10974724,13205,0,1722576136,13064.352742759998,57.33966728999803,53482.76808432 2024-08-02,05:22:18.000,215,10974752,13085,0,1722576137,13064.319061209993,57.318519899999956,53482.77507144001 2024-08-02,05:22:19.000,215,10974681,12685,0,1722576138,13064.359479069994,57.36081468000339,53482.900839600006 2024-08-02,05:22:20.000,215,10974671,13285,0,1722576139,13064.346006449989,57.34671642000467,53482.95673656 2024-08-02,05:22:21.000,215,10974697,12845,0,1722576140,13064.298852279993,57.3114707700006,53482.928788080004 2024-08-02,05:22:22.000,215,10974734,12885,0,1722576141,13064.325797519989,57.33966728999803,53482.97071080001 2024-08-02,05:22:23.000,215,10974723,13205,0,1722576142,13064.298852279993,57.318519899999956,53483.06154336001 2024-08-02,05:22:24.000,215,10974705,13005,0,1722576143,13064.292115969998,57.38901120000082,53483.117440320006 2024-08-02,05:22:25.000,215,10974716,13165,0,1722576144,13064.244961799988,57.38901120000082,53483.12442744 2024-08-02,05:22:26.000,215,10974716,13245,0,1722576145,13064.191071319998,57.43835511000361,53483.18731152001 2024-08-02,05:22:27.000,215,10974696,13245,0,1722576146,13064.130444529997,57.494748149998486,53483.236221360006 2024-08-02,05:22:28.000,215,10974719,12845,0,1722576147,13064.063081430002,57.558190319999994,53483.236221360006 2024-08-02,05:22:29.000,215,10974683,12925,0,1722576148,13063.962036780002,57.593435970004066,53483.264169840004 2024-08-02,05:22:30.000,215,10974716,12965,0,1722576149,13063.914882609992,57.64982900999894,53483.27115696 2024-08-02,05:22:31.000,215,10974742,13085,0,1722576150,13063.834046889991,57.68507466000301,53483.29910544 2024-08-02,05:22:32.000,215,10974711,13005,0,1722576151,13063.786892719996,57.720320309999806,53483.2501956 2024-08-02,05:22:33.000,215,10974697,12885,0,1722576152,13063.69258437999,57.74851683000452,53483.30609256001 2024-08-02,05:22:34.000,215,10974707,13085,0,1722576153,13063.67237544999,57.769664220002596,53483.36198952 2024-08-02,05:22:35.000,215,10974699,13165,0,1722576154,13063.645430209996,57.776713350001955,53483.32705392001 2024-08-02,05:22:36.000,215,10974672,13125,0,1722576155,13063.63195758999,57.769664220002596,53483.39692512001 2024-08-02,05:22:37.000,215,10974669,12925,0,1722576156,13063.625221279995,57.76261509000324,53483.382950880005 2024-08-02,05:22:38.000,215,10974732,12965,0,1722576157,13063.61848497,57.776713350001955,53483.41089936 2024-08-02,05:22:39.000,215,10974727,13085,0,1722576158,13063.6386939,57.76261509000324,53483.42487360001 2024-08-02,05:22:40.000,215,10974672,13005,0,1722576159,13063.645430209996,57.76261509000324,53483.4598092 2024-08-02,05:22:41.000,215,10974727,12805,0,1722576160,13063.6386939,57.76261509000324,53483.43884784 2024-08-02,05:22:42.000,215,10974700,13165,0,1722576161,13063.67911176,57.75556596000388,53483.50871904 2024-08-02,05:22:43.000,215,10974690,13005,0,1722576162,13063.753211169991,57.79786074000003,53483.50871904 2024-08-02,05:22:44.000,215,10974717,13165,0,1722576163,13063.766683789996,57.81195899999875,53483.50871904 2024-08-02,05:22:45.000,215,10974665,12965,0,1722576164,13063.780156410001,57.80490986999939,53483.52269328001 2024-08-02,05:22:46.000,215,10974695,12845,0,1722576165,13063.820574270001,57.80490986999939,53483.5296804 2024-08-02,05:22:47.000,215,10974720,12965,0,1722576166,13063.820574270001,57.790811610000674,53483.550641760005 2024-08-02,05:22:48.000,215,10974712,13165,0,1722576167,13063.874464749992,57.790811610000674,53483.61352584001 2024-08-02,05:22:49.000,215,10974715,12845,0,1722576168,13063.908146299997,57.76261509000324,53483.64147432001 2024-08-02,05:22:50.000,215,10974716,12925,0,1722576169,13063.867728439996,57.783762480001315,53483.6344872 2024-08-02,05:22:51.000,215,10974723,13205,0,1722576170,13063.827310579996,57.790811610000674,53483.739294000006 2024-08-02,05:22:52.000,215,10974712,13405,0,1722576171,13063.834046889991,57.769664220002596,53483.80217808 2024-08-02,05:22:53.000,215,10974738,12965,0,1722576172,13063.820574270001,57.81900812999811,53483.767242480004 2024-08-02,05:22:54.000,215,10974724,13085,0,1722576173,13063.820574270001,57.81195899999875,53483.80217808 2024-08-02,05:22:55.000,215,10974652,13085,0,1722576174,13063.800365340001,57.826057260004745,53483.934933360004 2024-08-02,05:22:56.000,215,10974687,13205,0,1722576175,13063.766683789996,57.84720465000282,53483.89301064 2024-08-02,05:22:57.000,215,10974730,12965,0,1722576176,13063.726265929996,57.88949942999898,53483.87903640001 2024-08-02,05:22:58.000,215,10974687,13205,0,1722576177,13063.67237544999,57.89654855999834,53483.934933360004 2024-08-02,05:22:59.000,215,10974719,13205,0,1722576178,13063.61174865999,57.93179421000241,53484.02576592001 2024-08-02,05:23:00.000,215,10974708,13285,0,1722576179,13063.59153972999,57.967039859999204,53484.01179168 2024-08-02,05:23:01.000,215,10974721,13085,0,1722576180,13063.53764925,58.05162941999879,53484.03275304 2024-08-02,05:23:02.000,215,10974687,13285,0,1722576181,13063.51070400999,58.0798259400035,53484.06070152 2024-08-02,05:23:03.000,215,10974691,13085,0,1722576182,13063.47028614999,58.08687507000286,53484.06768864001 2024-08-02,05:23:04.000,215,10974726,13085,0,1722576183,13063.423131979995,58.10802246000094,53484.15153408 2024-08-02,05:23:05.000,215,10974703,13205,0,1722576184,13063.40965935999,58.16441550000309,53484.21441816001 2024-08-02,05:23:06.000,215,10974732,13085,0,1722576185,13063.362505189994,58.136218979998375,53484.25634088 2024-08-02,05:23:07.000,215,10974710,12925,0,1722576186,13063.34903256999,58.17146463000245,53484.26332800001 2024-08-02,05:23:08.000,215,10974715,12925,0,1722576187,13063.34903256999,58.2137594099986,53484.31922496 2024-08-02,05:23:09.000,215,10974709,13245,0,1722576188,13063.34903256999,58.29129983999883,53484.38210904001 2024-08-02,05:23:10.000,215,10974666,13085,0,1722576189,13063.254724229999,58.34769288000098,53484.32621208 2024-08-02,05:23:11.000,215,10974716,12885,0,1722576190,13063.24798791999,58.43228244000056,53484.36114768001 2024-08-02,05:23:12.000,215,10974742,13085,0,1722576191,13063.234515299999,58.474577220003994,53484.3681348 2024-08-02,05:23:13.000,215,10974706,13125,0,1722576192,13063.28840577999,58.53097025999887,53484.458967360006 2024-08-02,05:23:14.000,215,10974683,13325,0,1722576193,13063.28840577999,58.53097025999887,53484.458967360006 2024-08-02,05:23:15.000,215,10974685,12965,0,1722576194,13063.32882363999,58.56621591000294,53484.556787040005 2024-08-02,05:23:16.000,215,10974696,13205,0,1722576195,13063.26819684999,58.643756340003165,53484.57774840001 2024-08-02,05:23:17.000,215,10974714,12965,0,1722576196,13063.28840577999,58.70719851000467,53484.556787040005 2024-08-02,05:23:18.000,215,10974726,12845,0,1722576197,13063.28840577999,58.74949329000083,53484.61967112001 2024-08-02,05:23:19.000,215,10974706,12765,0,1722576198,13063.342296259994,58.834082850000414,53484.64761960001 2024-08-02,05:23:20.000,215,10974701,12845,0,1722576199,13063.37597781,58.8834267600032,53484.675568080005 2024-08-02,05:23:21.000,215,10974751,13245,0,1722576200,13063.423131979995,58.89752502000192,53484.724477920005 2024-08-02,05:23:22.000,215,10974752,12965,0,1722576201,13063.45007721999,58.97506545000215,53484.75941352 2024-08-02,05:23:23.000,215,10974698,13085,0,1722576202,13063.47028614999,59.03850762000366,53484.80832336 2024-08-02,05:23:24.000,215,10974719,13005,0,1722576203,13063.51744032,59.06670414000109,53484.843258960005 2024-08-02,05:23:25.000,215,10974692,13165,0,1722576204,13063.57133079999,59.14424457000132,53484.88518168001 2024-08-02,05:23:26.000,215,10974709,13085,0,1722576205,13063.59153972999,59.1653919599994,53484.89915592 2024-08-02,05:23:27.000,215,10974705,12885,0,1722576206,13063.6386939,59.1301463100026,53484.941078640004 2024-08-02,05:23:28.000,215,10974736,13005,0,1722576207,13063.69932069,59.15834283000004,53484.97601424 2024-08-02,05:23:29.000,215,10974718,13245,0,1722576208,13063.773420099991,59.1653919599994,53485.03889832 2024-08-02,05:23:30.000,215,10974703,12925,0,1722576209,13063.887937369997,59.18653935000475,53485.059859680005 2024-08-02,05:23:31.000,215,10974716,13085,0,1722576210,13063.948564159997,59.13719544000196,53485.11575664 2024-08-02,05:23:32.000,215,10974692,12965,0,1722576211,13064.002454640002,59.11604805000388,53485.21357632 2024-08-02,05:23:33.000,215,10974712,12925,0,1722576212,13064.036136189992,59.12309718000324,53485.33235736 2024-08-02,05:23:34.000,215,10974745,12965,0,1722576213,13064.143917150002,59.15129370000068,53485.28344752 2024-08-02,05:23:35.000,215,10974691,12925,0,1722576214,13064.211280249998,59.15834283000004,53485.32537024 2024-08-02,05:23:36.000,215,10974703,13125,0,1722576215,13064.285379659988,59.12309718000324,53485.3812672 2024-08-02,05:23:37.000,215,10974708,12965,0,1722576216,13064.339270139993,59.13719544000196,53485.43716416001 2024-08-02,05:23:38.000,215,10974676,12805,0,1722576217,13064.426842169989,59.15834283000004,53485.50703536001 2024-08-02,05:23:39.000,215,10974699,13245,0,1722576218,13064.46726002999,59.108998920004524,53485.54197096 2024-08-02,05:23:40.000,215,10974655,13085,0,1722576219,13064.534623129999,59.07375327000045,53485.64677776 2024-08-02,05:23:41.000,215,10974698,13005,0,1722576220,13064.642404089995,59.03850762000366,53485.66773912 2024-08-02,05:23:42.000,215,10974742,12885,0,1722576221,13064.662613019995,59.0314584900043,53485.730623200005 2024-08-02,05:23:43.000,215,10974754,12885,0,1722576222,13064.73671243,59.06670414000109,53485.82145576001 2024-08-02,05:23:44.000,215,10974688,13045,0,1722576223,13064.804075529995,59.010311099998944,53485.85639136 2024-08-02,05:23:45.000,215,10974639,12885,0,1722576224,13064.85122969999,59.03850762000366,53485.849404240005 2024-08-02,05:23:46.000,215,10974747,13245,0,1722576225,13064.91185648999,59.052605880002375,53485.92626256 2024-08-02,05:23:47.000,215,10974747,12925,0,1722576226,13064.932065419991,59.06670414000109,53486.03106936 2024-08-02,05:23:48.000,215,10974686,12725,0,1722576227,13064.932065419991,59.045556750003016,53486.017095120005 2024-08-02,05:23:49.000,215,10974712,13165,0,1722576228,13064.999428520001,59.059655010001734,53486.1498504 2024-08-02,05:23:50.000,215,10974746,13285,0,1722576229,13065.053318999991,59.059655010001734,53486.14286328 2024-08-02,05:23:51.000,215,10974706,13125,0,1722576230,13065.060055310001,59.03850762000366,53486.184786000005 2024-08-02,05:23:52.000,215,10974694,12765,0,1722576231,13065.127418409997,59.03850762000366,53486.233695840005 2024-08-02,05:23:53.000,215,10974707,13005,0,1722576232,13065.147627339997,59.003261969999585,53486.31055416 2024-08-02,05:23:54.000,215,10974726,12885,0,1722576233,13065.194781509992,58.96801632000279,53486.33850264 2024-08-02,05:23:55.000,215,10974650,12925,0,1722576234,13065.241935680002,58.92572153999936,53486.38042536 2024-08-02,05:23:56.000,215,10974702,12925,0,1722576235,13065.228463059997,58.93277066999872,53486.41536096001 2024-08-02,05:23:57.000,215,10974693,13245,0,1722576236,13065.289089849997,58.91867241,53486.47824504 2024-08-02,05:23:58.000,215,10974696,13005,0,1722576237,13065.309298779997,58.91867241,53486.4992064 2024-08-02,05:23:59.000,215,10974688,13125,0,1722576238,13065.356452949993,58.8834267600032,53486.59003896001 2024-08-02,05:24:00.000,215,10974654,13125,0,1722576239,13065.356452949993,58.85523023999849,53486.6040132 2024-08-02,05:24:01.000,215,10974685,13045,0,1722576240,13065.369925569998,58.84113197999977,53486.63196168001 2024-08-02,05:24:02.000,215,10974715,13085,0,1722576241,13065.349716639997,58.827033720001054,53486.687858640005 2024-08-02,05:24:03.000,215,10974685,13085,0,1722576242,13065.356452949993,58.834082850000414,53486.71580712 2024-08-02,05:24:04.000,215,10974643,12685,0,1722576243,13065.329507709997,58.827033720001054,53486.79266544 2024-08-02,05:24:05.000,215,10974674,12925,0,1722576244,13065.275617229992,58.7847389400049,53486.83458816 2024-08-02,05:24:06.000,215,10974668,13285,0,1722576245,13065.268880919997,58.819984590001695,53486.87651088001 2024-08-02,05:24:07.000,215,10974696,13005,0,1722576246,13065.275617229992,58.777689809998265,53486.883498 2024-08-02,05:24:08.000,215,10974703,12845,0,1722576247,13065.289089849997,58.827033720001054,53486.904459360005 2024-08-02,05:24:09.000,215,10974679,13085,0,1722576248,13065.262144610002,58.80588633000298,53486.94638208001 2024-08-02,05:24:10.000,215,10974709,12965,0,1722576249,13065.221726750002,58.819984590001695,53486.953369200004 2024-08-02,05:24:11.000,215,10974711,13085,0,1722576250,13065.221726750002,58.819984590001695,53487.023240400005 2024-08-02,05:24:12.000,215,10974669,12885,0,1722576251,13065.235199369992,58.827033720001054,53487.10009872 2024-08-02,05:24:13.000,215,10974710,13005,0,1722576252,13065.275617229992,58.7847389400049,53487.072150240005 2024-08-02,05:24:14.000,215,10974700,13085,0,1722576253,13065.282353540002,58.74949329000083,53487.16298280001 2024-08-02,05:24:15.000,215,10974668,13125,0,1722576254,13065.262144610002,58.80588633000298,53487.1979184 2024-08-02,05:24:16.000,215,10974724,12765,0,1722576255,13065.241935680002,58.827033720001054,53487.20490552 2024-08-02,05:24:17.000,215,10974717,13045,0,1722576256,13065.221726750002,58.876377630003844,53487.2677896 2024-08-02,05:24:18.000,215,10974700,13045,0,1722576257,13065.194781509992,58.876377630003844,53487.30272520001 2024-08-02,05:24:19.000,215,10974739,13045,0,1722576258,13065.208254129997,58.84818110999913,53487.3376608 2024-08-02,05:24:20.000,215,10974723,12965,0,1722576259,13065.208254129997,58.819984590001695,53487.38657064 2024-08-02,05:24:21.000,215,10974686,13045,0,1722576260,13065.208254129997,58.79178807000426,53487.44945472001 2024-08-02,05:24:22.000,215,10974670,13165,0,1722576261,13065.241935680002,58.819984590001695,53487.39355776 2024-08-02,05:24:23.000,215,10974678,13365,0,1722576262,13065.208254129997,58.827033720001054,53487.50535168 2024-08-02,05:24:24.000,215,10974679,12645,0,1722576263,13065.241935680002,58.819984590001695,53487.49836456001 2024-08-02,05:24:25.000,215,10974718,12925,0,1722576264,13065.275617229992,58.812935460002336,53487.61714560001 2024-08-02,05:24:26.000,215,10974677,13045,0,1722576265,13065.241935680002,58.827033720001054,53487.624132720004 2024-08-02,05:24:27.000,215,10974720,12925,0,1722576266,13065.221726750002,58.84113197999977,53487.65906832 2024-08-02,05:24:28.000,215,10974628,12845,0,1722576267,13065.188045199997,58.84818110999913,53487.67304256 2024-08-02,05:24:29.000,215,10974649,13285,0,1722576268,13065.188045199997,58.876377630003844,53487.68002968 2024-08-02,05:24:30.000,215,10974682,12845,0,1722576269,13065.194781509992,58.8834267600032,53487.78483648001 2024-08-02,05:24:31.000,215,10974763,12725,0,1722576270,13065.188045199997,58.8834267600032,53487.77784936 2024-08-02,05:24:32.000,215,10974745,13165,0,1722576271,13065.235199369992,58.92572153999936,53487.80579784001 2024-08-02,05:24:33.000,215,10974658,13085,0,1722576272,13065.289089849997,58.92572153999936,53487.812784960006 2024-08-02,05:24:34.000,215,10974689,13005,0,1722576273,13065.316035089993,58.93277066999872,53487.861694800005 2024-08-02,05:24:35.000,215,10974661,13125,0,1722576274,13065.336244019993,58.93277066999872,53487.93156600001 2024-08-02,05:24:36.000,215,10974678,12845,0,1722576275,13065.430552359998,58.96096719000343,53487.95252736001 2024-08-02,05:24:37.000,215,10974670,13005,0,1722576276,13065.511388079998,58.98211458000151,53487.97348872001 2024-08-02,05:24:38.000,215,10974682,13325,0,1722576277,13065.578751179994,59.0173602299983,53488.05034704001 2024-08-02,05:24:39.000,215,10974692,12885,0,1722576278,13065.572014869998,59.07375327000045,53488.09925688001 2024-08-02,05:24:40.000,215,10974699,12925,0,1722576279,13065.612432729999,59.15834283000004,53488.07130840001 2024-08-02,05:24:41.000,215,10974685,12965,0,1722576280,13065.666323209989,59.24293238999962,53488.15515384 2024-08-02,05:24:42.000,215,10974696,12925,0,1722576281,13065.76736785999,59.278178040003695,53488.20406368 2024-08-02,05:24:43.000,215,10974694,13005,0,1722576282,13065.841467269995,59.32047281999985,53488.22502504 2024-08-02,05:24:44.000,215,10974681,13045,0,1722576283,13065.922302989995,59.419160639998154,53488.30188336 2024-08-02,05:24:45.000,215,10974691,13165,0,1722576284,13066.03008394999,59.49670106999838,53488.32284472 2024-08-02,05:24:46.000,215,10974713,13165,0,1722576285,13066.07723812,59.53194672000245,53488.37175456 2024-08-02,05:24:47.000,215,10974623,12885,0,1722576286,13066.185019079996,59.630634540000756,53488.3507932 2024-08-02,05:24:48.000,215,10974703,12925,0,1722576287,13066.306272659996,59.70112584000162,53488.44162576 2024-08-02,05:24:49.000,215,10974678,12645,0,1722576288,13066.400581000002,59.75046975000441,53488.50450984001 2024-08-02,05:24:50.000,215,10974705,12965,0,1722576289,13066.542043510002,59.78571540000121,53488.5604068 2024-08-02,05:24:51.000,215,10974689,12925,0,1722576290,13066.616142919993,59.813911919998645,53488.581368160005 2024-08-02,05:24:52.000,215,10974703,12845,0,1722576291,13066.710451259998,59.94784539000102,53488.6652136 2024-08-02,05:24:53.000,215,10974712,12925,0,1722576292,13066.777814359993,60.00423843000317,53488.67918784 2024-08-02,05:24:54.000,215,10974676,12885,0,1722576293,13066.858650079994,60.081778860003396,53488.7350848 2024-08-02,05:24:55.000,215,10974686,13005,0,1722576294,13066.94622210999,60.12407363999955,53488.79098176001 2024-08-02,05:24:56.000,215,10974675,13165,0,1722576295,13067.101157239995,60.16636842000298,53488.90277568 2024-08-02,05:24:57.000,215,10974687,13005,0,1722576296,13067.12810247999,60.22981059000449,53488.93771128001 2024-08-02,05:24:58.000,215,10974636,12765,0,1722576297,13067.20893819999,60.272105370000645,53488.986621120006 2024-08-02,05:24:59.000,215,10974663,13045,0,1722576298,13067.29651023,60.34259667000151,53489.0495052 2024-08-02,05:25:00.000,215,10974681,12845,0,1722576299,13067.35713702,60.41308797000238,53489.133350640004 2024-08-02,05:25:01.000,215,10974637,13125,0,1722576300,13067.41776381,60.462431879997894,53489.203221840005 2024-08-02,05:25:02.000,215,10974657,13245,0,1722576301,13067.458181670001,60.47653014000389,53489.32899 2024-08-02,05:25:03.000,215,10974705,12845,0,1722576302,13067.444709049996,60.561119700003474,53489.32899 2024-08-02,05:25:04.000,215,10974622,12925,0,1722576303,13067.464917979996,60.688004039999214,53489.44777104 2024-08-02,05:25:05.000,215,10974701,13285,0,1722576304,13067.485126909996,60.7725935999988,53489.46174528001 2024-08-02,05:25:06.000,215,10974722,13165,0,1722576305,13067.491863219992,60.857183159998385,53489.587513440005 2024-08-02,05:25:07.000,215,10974687,12845,0,1722576306,13067.539017390001,60.96996924000268,53489.6434104 2024-08-02,05:25:08.000,215,10974602,12765,0,1722576307,13067.539017390001,61.04046054000355,53489.67135888 2024-08-02,05:25:09.000,215,10974696,13085,0,1722576308,13067.559226320001,61.10390270999778,53489.74123008 2024-08-02,05:25:10.000,215,10974715,12765,0,1722576309,13067.619853110002,61.132099230002495,53489.79013992 2024-08-02,05:25:11.000,215,10974671,13165,0,1722576310,13067.640062040002,61.22373792000144,53489.86699824001 2024-08-02,05:25:12.000,215,10974681,13165,0,1722576311,13067.673743589992,61.27308183000423,53489.92988232 2024-08-02,05:25:13.000,215,10974705,13045,0,1722576312,13067.707425139997,61.29422922000231,53489.97879216 2024-08-02,05:25:14.000,215,10974672,13005,0,1722576313,13067.707425139997,61.39996616999997,53489.992766400006 2024-08-02,05:25:15.000,215,10974700,13005,0,1722576314,13067.747842999997,61.44931008000276,53490.04866336 2024-08-02,05:25:16.000,215,10974677,12925,0,1722576315,13067.768051929997,61.46340834000148,53490.03468912001 2024-08-02,05:25:17.000,215,10974671,13325,0,1722576316,13067.869096579998,61.484555729999556,53490.11853456 2024-08-02,05:25:18.000,215,10974649,13005,0,1722576317,13067.983613849989,61.51980138000363,53490.2373156 2024-08-02,05:25:19.000,215,10974750,12925,0,1722576318,13068.044240639989,61.51275225000427,53490.26526408 2024-08-02,05:25:20.000,215,10974662,12685,0,1722576319,13068.138548979994,61.547997900001064,53490.28622544 2024-08-02,05:25:21.000,215,10974623,13005,0,1722576320,13068.22612100999,61.62553833000129,53490.39103224 2024-08-02,05:25:22.000,215,10974719,12765,0,1722576321,13068.360847209995,61.75242267000431,53490.48885192001 2024-08-02,05:25:23.000,215,10974709,12725,0,1722576322,13068.461891859995,61.8229139699979,53490.43994208 2024-08-02,05:25:24.000,215,10974683,12885,0,1722576323,13068.59661806,61.86520875000133,53490.50282616 2024-08-02,05:25:25.000,215,10974675,13125,0,1722576324,13068.677453780001,61.97094569999899,53490.61462008001 2024-08-02,05:25:26.000,215,10974672,13285,0,1722576325,13068.731344259992,61.992093090004346,53490.691478400004 2024-08-02,05:25:27.000,215,10974687,12965,0,1722576326,13068.852597839992,62.09783004000201,53490.70545264001 2024-08-02,05:25:28.000,215,10974652,13125,0,1722576327,13068.940169870002,62.175370470002235,53490.73340112001 2024-08-02,05:25:29.000,215,10974693,13005,0,1722576328,13069.007532969998,62.22471437999775,53490.78231096001 2024-08-02,05:25:30.000,215,10974712,12925,0,1722576329,13069.074896069993,62.2811074199999,53490.8661564 2024-08-02,05:25:31.000,215,10974717,13205,0,1722576330,13069.135522859993,62.351598720000766,53490.880130640006 2024-08-02,05:25:32.000,215,10974676,12685,0,1722576331,13069.175940719993,62.42913915000099,53490.98493744 2024-08-02,05:25:33.000,215,10974675,12925,0,1722576332,13069.276985369994,62.45733566999843,53491.01987304001 2024-08-02,05:25:34.000,215,10974702,12805,0,1722576333,13069.250040129999,62.541925229998014,53491.05480864 2024-08-02,05:25:35.000,215,10974684,13205,0,1722576334,13069.256776439994,62.584220010001445,53491.10371848 2024-08-02,05:25:36.000,215,10974709,12965,0,1722576335,13069.229831199998,62.633563920004235,53491.13166696 2024-08-02,05:25:37.000,215,10974703,13125,0,1722576336,13069.229831199998,62.70405521999783,53491.22948664 2024-08-02,05:25:38.000,215,10974669,12845,0,1722576337,13069.216358579994,62.70405521999783,53491.27140936 2024-08-02,05:25:39.000,215,10974712,12885,0,1722576338,13069.182677029989,62.68290782999975,53491.29935784 2024-08-02,05:25:40.000,215,10974649,12925,0,1722576339,13069.162468099988,62.68290782999975,53491.39717752 2024-08-02,05:25:41.000,215,10974671,13445,0,1722576340,13069.135522859993,62.68995695999911,53491.39717752 2024-08-02,05:25:42.000,215,10974673,13285,0,1722576341,13069.074896069993,62.65471131000231,53491.45307448001 2024-08-02,05:25:43.000,215,10974699,12925,0,1722576342,13069.021005590002,62.64766218000295,53491.48801008 2024-08-02,05:25:44.000,215,10974732,13085,0,1722576343,13068.960378800002,62.61241652999888,53491.52294568001 2024-08-02,05:25:45.000,215,10974707,13205,0,1722576344,13068.852597839992,62.51372871000058,53491.52294568001 2024-08-02,05:25:46.000,215,10974665,12925,0,1722576345,13068.791971049992,62.47848306000378,53491.5648684 2024-08-02,05:25:47.000,215,10974689,12845,0,1722576346,13068.751553189992,62.42913915000099,53491.550894160006 2024-08-02,05:25:48.000,215,10974670,13125,0,1722576347,13068.637035920001,62.407991760002915,53491.599804000005 2024-08-02,05:25:49.000,215,10974680,12885,0,1722576348,13068.52925495999,62.3938935000042,53491.6347396 2024-08-02,05:25:50.000,215,10974662,12965,0,1722576349,13068.42821030999,62.38684437000484,53491.62775248 2024-08-02,05:25:51.000,215,10974678,12925,0,1722576350,13068.30695672999,62.358647850000125,53491.61377824 2024-08-02,05:25:52.000,215,10974678,12965,0,1722576351,13068.18570314999,62.351598720000766,53491.65570096 2024-08-02,05:25:53.000,215,10974672,12885,0,1722576352,13068.152021599999,62.358647850000125,53491.58582976 2024-08-02,05:25:54.000,215,10974656,13205,0,1722576353,13068.050976949999,62.32340220000333,53491.64172672001 2024-08-02,05:25:55.000,215,10974683,13085,0,1722576354,13067.916250749993,62.302254809997976,53491.669675200006 2024-08-02,05:25:56.000,215,10974641,13245,0,1722576355,13067.835415029993,62.28815654999926,53491.66268808001 2024-08-02,05:25:57.000,215,10974735,12965,0,1722576356,13067.714161449992,62.31635307000397,53491.62076536001 2024-08-02,05:25:58.000,215,10974738,13365,0,1722576357,13067.660270970002,62.43618828000035,53491.718585040006 2024-08-02,05:25:59.000,215,10974700,12885,0,1722576358,13067.559226320001,62.43618828000035,53491.718585040006 2024-08-02,05:26:00.000,215,10974646,13125,0,1722576359,13067.478390600001,62.56307262000337,53491.68364944 2024-08-02,05:26:01.000,215,10974688,13085,0,1722576360,13067.384082259996,62.591269140000804,53491.65570096 2024-08-02,05:26:02.000,215,10974686,13125,0,1722576361,13067.31671916,62.71110435000446,53491.65570096 2024-08-02,05:26:03.000,215,10974737,13085,0,1722576362,13067.2763013,62.816841300002125,53491.697623680004 2024-08-02,05:26:04.000,215,10974773,13045,0,1722576363,13067.25609237,62.97897129000194,53491.69063656001 2024-08-02,05:26:05.000,215,10974670,12885,0,1722576364,13067.22914712999,63.10585562999768,53491.65570096 2024-08-02,05:26:06.000,215,10974699,13005,0,1722576365,13067.161784029995,63.20454345000326,53491.697623680004 2024-08-02,05:26:07.000,215,10974713,13205,0,1722576366,13067.121366169995,63.23978910000005,53491.648713840004 2024-08-02,05:26:08.000,215,10974805,12925,0,1722576367,13067.020321519994,63.331427789999,53491.73255928 2024-08-02,05:26:09.000,215,10974696,12925,0,1722576368,13066.959694729994,63.47241039000073,53491.69063656001 2024-08-02,05:26:10.000,215,10974697,13005,0,1722576369,13066.94622210999,63.6415895099999,53491.71159792001 2024-08-02,05:26:11.000,215,10974715,12965,0,1722576370,13066.872122699999,63.7543755900042,53491.72557216 2024-08-02,05:26:12.000,215,10974661,13045,0,1722576371,13066.811495909998,63.846014280003146,53491.73255928 2024-08-02,05:26:13.000,215,10974666,12965,0,1722576372,13066.737396499993,63.95880036000017,53491.67666232 2024-08-02,05:26:14.000,215,10974742,12805,0,1722576373,13066.717187569993,64.05043904999911,53491.75352064 2024-08-02,05:26:15.000,215,10974706,12965,0,1722576374,13066.690242329998,64.22666729999764,53491.78845624001 2024-08-02,05:26:16.000,215,10974722,13045,0,1722576375,13066.616142919993,64.36764989999938,53491.78845624001 2024-08-02,05:26:17.000,215,10974728,13045,0,1722576376,13066.582461370002,64.50158337000175,53491.78146912 2024-08-02,05:26:18.000,215,10974713,12845,0,1722576377,13066.562252440002,64.63551684000413,53491.774482 2024-08-02,05:26:19.000,215,10974718,13085,0,1722576378,13066.542043510002,64.78354856999795,53491.886275920006 2024-08-02,05:26:20.000,215,10974665,13285,0,1722576379,13066.542043510002,64.82584335000138,53491.865314560004 2024-08-02,05:26:21.000,215,10974702,13045,0,1722576380,13066.515098269992,64.96682595000311,53491.87928880001 2024-08-02,05:26:22.000,215,10974661,12885,0,1722576381,13066.521834580002,65.0866611599995,53491.87230168 2024-08-02,05:26:23.000,215,10974679,12765,0,1722576382,13066.562252440002,65.1853489799978,53491.886275920006 2024-08-02,05:26:24.000,215,10974698,13325,0,1722576383,13066.582461370002,65.28403680000338,53491.935185760005 2024-08-02,05:26:25.000,215,10974751,12965,0,1722576384,13066.568988749998,65.32633157999953,53491.94916 2024-08-02,05:26:26.000,215,10974650,13085,0,1722576385,13066.575725059993,65.41797026999848,53491.94217288 2024-08-02,05:26:27.000,215,10974747,12965,0,1722576386,13066.589197679998,65.48141243999999,53491.94916 2024-08-02,05:26:28.000,215,10974696,13685,0,1722576387,13066.609406609998,65.53780548000213,53492.0190312 2024-08-02,05:26:29.000,215,10974683,13085,0,1722576388,13066.575725059993,65.60124765000364,53491.95614712001 2024-08-02,05:26:30.000,215,10974691,13405,0,1722576389,13066.562252440002,65.63649330000044,53492.005056960006 2024-08-02,05:26:31.000,215,10974740,13285,0,1722576390,13066.602670300003,65.74927938000474,53492.033005440004 2024-08-02,05:26:32.000,215,10974712,13005,0,1722576391,13066.629615539998,65.80567241999961,53492.06095392 2024-08-02,05:26:33.000,215,10974713,12965,0,1722576392,13066.696978639993,65.86206546000176,53492.04697968001 2024-08-02,05:26:34.000,215,10974732,12845,0,1722576393,13066.723923879988,65.86911459000112,53492.033005440004 2024-08-02,05:26:35.000,215,10974713,12925,0,1722576394,13066.710451259998,65.93255676000263,53492.07492816001 2024-08-02,05:26:36.000,215,10974747,13125,0,1722576395,13066.683506019988,65.99599893000413,53492.13781224 2024-08-02,05:26:37.000,215,10974717,12925,0,1722576396,13066.683506019988,66.08763762000308,53492.14479936001 2024-08-02,05:26:38.000,215,10974718,13165,0,1722576397,13066.643088159988,66.20747282999946,53492.11685088 2024-08-02,05:26:39.000,215,10974716,12765,0,1722576398,13066.643088159988,66.25681674000225,53492.16576072001 2024-08-02,05:26:40.000,215,10974708,13445,0,1722576399,13066.656560779993,66.28501325999969,53492.11685088 2024-08-02,05:26:41.000,215,10974706,13005,0,1722576400,13066.643088159988,66.23566935000417,53492.1587736 2024-08-02,05:26:42.000,215,10974729,12805,0,1722576401,13066.602670300003,66.18632544000138,53492.21467056001 2024-08-02,05:26:43.000,215,10974733,12805,0,1722576402,13066.535307199993,66.21452195999882,53492.172747840006 2024-08-02,05:26:44.000,215,10974711,13085,0,1722576403,13066.434262549992,66.21452195999882,53492.19370920001 2024-08-02,05:26:45.000,215,10974692,12925,0,1722576404,13066.434262549992,66.25681674000225,53492.221657680006 2024-08-02,05:26:46.000,215,10974695,12885,0,1722576405,13066.400581000002,66.2004237000001,53492.200696320004 2024-08-02,05:26:47.000,215,10974725,12845,0,1722576406,13066.306272659996,66.2004237000001,53492.20768344 2024-08-02,05:26:48.000,215,10974725,12965,0,1722576407,13066.279327420001,66.23566935000417,53492.26358040001 2024-08-02,05:26:49.000,215,10974687,13045,0,1722576408,13066.218700630001,66.24271848000353,53492.2286448 2024-08-02,05:26:50.000,215,10974701,12765,0,1722576409,13066.151337529991,66.32025891000376,53492.24261904001 2024-08-02,05:26:51.000,215,10974750,13005,0,1722576410,13066.104183359996,66.32730804000312,53492.26358040001 2024-08-02,05:26:52.000,215,10974726,12965,0,1722576411,13066.00987501999,66.36960281999927,53492.27755464 2024-08-02,05:26:53.000,215,10974746,12885,0,1722576412,13065.94924822999,66.34140630000184,53492.29152888001 2024-08-02,05:26:54.000,215,10974723,13045,0,1722576413,13065.89535775,66.32730804000312,53492.29152888001 2024-08-02,05:26:55.000,215,10974673,13005,0,1722576414,13065.82799464999,66.35550456000055,53492.27755464 2024-08-02,05:26:56.000,215,10974669,13085,0,1722576415,13065.7943131,66.36960281999927,53492.270567520005 2024-08-02,05:26:57.000,215,10974708,13165,0,1722576416,13065.733686309999,66.34140630000184,53492.27755464 2024-08-02,05:26:58.000,215,10974749,13045,0,1722576417,13065.652850589999,66.27796413000033,53492.32646448 2024-08-02,05:26:59.000,215,10974692,13085,0,1722576418,13065.572014869998,66.27796413000033,53492.298516 2024-08-02,05:27:00.000,215,10974720,12765,0,1722576419,13065.511388079998,66.37665194999863,53492.319477360004 2024-08-02,05:27:01.000,215,10974715,12845,0,1722576420,13065.477706529993,66.37665194999863,53492.298516 2024-08-02,05:27:02.000,215,10974719,12925,0,1722576421,13065.410343429998,66.4118976000027,53492.31249024001 2024-08-02,05:27:03.000,215,10974679,12885,0,1722576422,13065.383398190002,66.46829064000485,53492.28454176 2024-08-02,05:27:04.000,215,10974748,12925,0,1722576423,13065.329507709997,66.53878193999844,53492.24261904001 2024-08-02,05:27:05.000,215,10974674,12925,0,1722576424,13065.349716639997,66.58107672000187,53492.25659328 2024-08-02,05:27:06.000,215,10974703,12765,0,1722576425,13065.342980330002,66.63746976000402,53492.25659328 2024-08-02,05:27:07.000,215,10974708,13125,0,1722576426,13065.396870809993,66.65156802000274,53492.28454176 2024-08-02,05:27:08.000,215,10974741,12765,0,1722576427,13065.450761289998,66.70091192999826,53492.28454176 2024-08-02,05:27:09.000,215,10974692,12845,0,1722576428,13065.491179149998,66.71501019000425,53492.221657680006 2024-08-02,05:27:10.000,215,10974701,13085,0,1722576429,13065.518124389993,66.72910845000297,53492.25659328 2024-08-02,05:27:11.000,215,10974700,13125,0,1722576430,13065.551805939998,66.77845235999848,53492.27755464 2024-08-02,05:27:12.000,215,10974758,12925,0,1722576431,13065.652850589999,66.82074714000191,53492.32646448 2024-08-02,05:27:13.000,215,10974697,13125,0,1722576432,13065.679795829994,66.75025584000105,53492.25659328 2024-08-02,05:27:14.000,215,10974714,12925,0,1722576433,13065.74715892999,66.65156802000274,53492.27755464 2024-08-02,05:27:15.000,215,10974672,13285,0,1722576434,13065.7943131,66.53878193999844,53492.24960616 2024-08-02,05:27:16.000,215,10974680,13045,0,1722576435,13065.87514882,66.40484847000334,53492.340438720006 2024-08-02,05:27:17.000,215,10974734,13085,0,1722576436,13065.91556668,66.25681674000225,53492.340438720006 2024-08-02,05:27:18.000,215,10974745,13325,0,1722576437,13065.98966608999,66.21452195999882,53492.340438720006 2024-08-02,05:27:19.000,215,10974770,13005,0,1722576438,13066.05029287999,66.11583414000052,53492.340438720006 2024-08-02,05:27:20.000,215,10974709,13005,0,1722576439,13066.09071073999,66.03124458000093,53492.38236144001 2024-08-02,05:27:21.000,215,10974716,13005,0,1722576440,13066.131128599991,65.88321284999984,53492.35441296 2024-08-02,05:27:22.000,215,10974695,13005,0,1722576441,13066.11091966999,65.77042677000281,53492.39633568 2024-08-02,05:27:23.000,215,10974704,12965,0,1722576442,13066.01661133,65.65764068999852,53492.4033228 2024-08-02,05:27:24.000,215,10974736,13045,0,1722576443,13065.942511919995,65.51665809000406,53492.39633568 2024-08-02,05:27:25.000,215,10974653,12965,0,1722576444,13065.861676199995,65.4955106999987,53492.36140008001 2024-08-02,05:27:26.000,215,10974732,12885,0,1722576445,13065.72694999999,65.41092113999912,53492.41729704 2024-08-02,05:27:27.000,215,10974725,12845,0,1722576446,13065.592223799998,65.40387200999976,53492.41030992001 2024-08-02,05:27:28.000,215,10974760,12925,0,1722576447,13065.396870809993,65.44616679000319,53492.41030992001 2024-08-02,05:27:29.000,215,10974756,13125,0,1722576448,13065.262144610002,65.41797026999848,53492.389348560006 2024-08-02,05:27:30.000,215,10974684,12845,0,1722576449,13065.080264240001,65.36862636000296,53492.41030992001 2024-08-02,05:27:31.000,215,10974736,12885,0,1722576450,13064.83775708,65.32633157999953,53492.38236144001 2024-08-02,05:27:32.000,215,10974691,13085,0,1722576451,13064.63566778,65.30518419000146,53492.340438720006 2024-08-02,05:27:33.000,215,10974728,13285,0,1722576452,13064.48746895999,65.34747897000489,53492.34742584 2024-08-02,05:27:34.000,215,10974674,12925,0,1722576453,13064.271907039998,65.42501939999784,53492.24261904001 2024-08-02,05:27:35.000,215,10974680,13285,0,1722576454,13064.130444529997,65.48141243999999,53492.25659328 2024-08-02,05:27:36.000,215,10974727,13125,0,1722576455,13063.948564159997,65.48141243999999,53492.21467056001 2024-08-02,05:27:37.000,215,10974736,12685,0,1722576456,13063.827310579996,65.56600199999957,53492.172747840006 2024-08-02,05:27:38.000,215,10974728,13205,0,1722576457,13063.69258437999,65.63649330000044,53492.18672208 2024-08-02,05:27:39.000,215,10974718,13165,0,1722576458,13063.59153972999,65.72108286000002,53492.13781224 2024-08-02,05:27:40.000,215,10974656,12925,0,1722576459,13063.51070400999,65.82681980999769,53492.1587736 2024-08-02,05:27:41.000,215,10974709,13125,0,1722576460,13063.42986828999,65.93255676000263,53492.09588952001 2024-08-02,05:27:42.000,215,10974728,13285,0,1722576461,13063.32882363999,66.05239196999901,53492.08191528 2024-08-02,05:27:43.000,215,10974712,13405,0,1722576462,13063.24798791999,66.19337457000074,53492.102876640005 2024-08-02,05:27:44.000,215,10974677,12885,0,1722576463,13063.173888509999,66.32730804000312,53492.0190312 2024-08-02,05:27:45.000,215,10974721,12925,0,1722576464,13063.133470649998,66.46124150999822,53492.01204408 2024-08-02,05:27:46.000,215,10974657,13125,0,1722576465,13063.106525409989,66.62337149999803,53492.005056960006 2024-08-02,05:27:47.000,215,10974715,13125,0,1722576466,13063.045898619988,66.77140322999912,53491.99806984001 2024-08-02,05:27:48.000,215,10974750,12965,0,1722576467,13063.032425999998,66.94763147999765,53491.92819864001 2024-08-02,05:27:49.000,215,10974728,13085,0,1722576468,13062.992008139998,67.09566320999875,53491.90025016 2024-08-02,05:27:50.000,215,10974676,13285,0,1722576469,13063.012217069998,67.22254755000176,53491.935185760005 2024-08-02,05:27:51.000,215,10974715,12925,0,1722576470,13062.971799209998,67.3635301500035,53491.92121152 2024-08-02,05:27:52.000,215,10974726,12805,0,1722576471,13063.012217069998,67.50451274999796,53491.92121152 2024-08-02,05:27:53.000,215,10974717,12765,0,1722576472,13062.985271830003,67.62434796000161,53491.90025016 2024-08-02,05:27:54.000,215,10974600,13285,0,1722576473,13063.025689689988,67.744183169998,53491.865314560004 2024-08-02,05:27:55.000,215,10974668,12765,0,1722576474,13063.039162309993,67.84287099000358,53491.8443532 2024-08-02,05:27:56.000,215,10974670,13165,0,1722576475,13063.079580169993,67.98385358999803,53491.89326304 2024-08-02,05:27:57.000,215,10974681,12805,0,1722576476,13063.099789099993,68.17418010000256,53491.886275920006 2024-08-02,05:27:58.000,215,10974717,12925,0,1722576477,13063.153679579998,68.29401530999894,53491.90025016 2024-08-02,05:27:59.000,215,10974711,13245,0,1722576478,13063.106525409989,68.4772926900041,53491.87928880001 2024-08-02,05:28:00.000,215,10974678,12685,0,1722576479,13063.093052789998,68.61827528999856,53491.87230168 2024-08-02,05:28:01.000,215,10974701,12885,0,1722576480,13063.079580169993,68.70286484999815,53491.90025016 2024-08-02,05:28:02.000,215,10974687,13045,0,1722576481,13063.032425999998,68.82270006000181,53491.92121152 2024-08-02,05:28:03.000,215,10974657,13005,0,1722576482,13063.032425999998,68.9072896200014,53491.87928880001 2024-08-02,05:28:04.000,215,10974721,13245,0,1722576483,13063.045898619988,69.01302656999906,53491.87928880001 2024-08-02,05:28:05.000,215,10974735,13285,0,1722576484,13063.052634929998,69.09761612999864,53491.87928880001 2024-08-02,05:28:06.000,215,10974716,12765,0,1722576485,13063.059371239993,69.17515655999887,53491.8443532 2024-08-02,05:28:07.000,215,10974738,12925,0,1722576486,13063.113261719998,69.2174513400023,53491.94217288 2024-08-02,05:28:08.000,215,10974702,12845,0,1722576487,13063.133470649998,69.23859873000038,53491.886275920006 2024-08-02,05:28:09.000,215,10974707,13085,0,1722576488,13063.254724229999,69.21040221000294,53491.92819864001 2024-08-02,05:28:10.000,215,10974712,13245,0,1722576489,13063.362505189994,69.16810742999951,53491.94916 2024-08-02,05:28:11.000,215,10974684,12765,0,1722576490,13063.4366046,69.13991091000207,53491.9142244 2024-08-02,05:28:12.000,215,10974728,12805,0,1722576491,13063.544385559995,69.09056699999928,53491.9142244 2024-08-02,05:28:13.000,215,10974657,12925,0,1722576492,13063.685848069996,68.99892831000034,53491.96313424 2024-08-02,05:28:14.000,215,10974706,12965,0,1722576493,13063.813837959991,68.92138788000011,53491.935185760005 2024-08-02,05:28:15.000,215,10974691,12885,0,1722576494,13063.908146299997,68.82974919000117,53491.984095600004 2024-08-02,05:28:16.000,215,10974690,13125,0,1722576495,13063.962036780002,68.74515963000158,53491.97012136 2024-08-02,05:28:17.000,215,10974642,12925,0,1722576496,13064.069817739997,68.6112261599992,53491.99108272 2024-08-02,05:28:18.000,215,10974652,12845,0,1722576497,13064.123708220002,68.52663659999962,53492.03999256 2024-08-02,05:28:19.000,215,10974653,12965,0,1722576498,13064.150653459998,68.39270313000452,53492.06794104 2024-08-02,05:28:20.000,215,10974721,13165,0,1722576499,13064.130444529997,68.32221183000365,53492.033005440004 2024-08-02,05:28:21.000,215,10974726,13445,0,1722576500,13064.116971909993,68.2658187900015,53491.97710848001 2024-08-02,05:28:22.000,215,10974681,12685,0,1722576501,13064.137180839993,68.18827836000128,53492.04697968001 2024-08-02,05:28:23.000,215,10974728,13125,0,1722576502,13064.090026669997,68.0684431500049,53492.03999256 2024-08-02,05:28:24.000,215,10974676,12885,0,1722576503,13064.069817739997,68.0190992400021,53492.02601832001 2024-08-02,05:28:25.000,215,10974713,12805,0,1722576504,13064.056345119992,67.94155881000188,53492.033005440004 2024-08-02,05:28:26.000,215,10974708,13005,0,1722576505,13064.002454640002,67.90631315999781,53492.033005440004 2024-08-02,05:28:27.000,215,10974715,12645,0,1722576506,13063.914882609992,67.87811664000037,53491.99806984001 2024-08-02,05:28:28.000,215,10974708,13085,0,1722576507,13063.827310579996,67.87106751000101,53491.97012136 2024-08-02,05:28:29.000,215,10974700,13085,0,1722576508,13063.71952962,67.87811664000037,53491.99108272 2024-08-02,05:28:30.000,215,10974670,12925,0,1722576509,13063.625221279995,67.90631315999781,53491.97710848001 2024-08-02,05:28:31.000,215,10974693,13125,0,1722576510,13063.524176629995,67.89926402999845,53491.97710848001 2024-08-02,05:28:32.000,215,10974635,13205,0,1722576511,13063.443340909995,67.94155881000188,53491.92819864001 2024-08-02,05:28:33.000,215,10974731,13085,0,1722576512,13063.32882363999,67.97680445999868,53491.94217288 2024-08-02,05:28:34.000,215,10974687,13125,0,1722576513,13063.194097439999,68.01205011000275,53491.94217288 2024-08-02,05:28:35.000,215,10974695,13365,0,1722576514,13063.059371239993,68.09663967000233,53491.92819864001 2024-08-02,05:28:36.000,215,10974673,12965,0,1722576515,13062.965062900003,68.16008184000384,53491.90025016 2024-08-02,05:28:37.000,215,10974725,13125,0,1722576516,13062.803391460002,68.22352400999807,53491.89326304 2024-08-02,05:28:38.000,215,10974705,13125,0,1722576517,13062.688874189997,68.3151627000043,53491.9142244 2024-08-02,05:28:39.000,215,10974720,13005,0,1722576518,13062.506993819996,68.35040835000109,53491.87928880001 2024-08-02,05:28:40.000,215,10974703,12925,0,1722576519,13062.385740239995,68.4138505200026,53491.82339184 2024-08-02,05:28:41.000,215,10974696,12885,0,1722576520,13062.23754142,68.48434182000346,53491.83037896001 2024-08-02,05:28:42.000,215,10974724,13005,0,1722576521,13062.143233079994,68.49844008000218,53491.774482 2024-08-02,05:28:43.000,215,10974722,12965,0,1722576522,13062.042188429994,68.5477839899977,53491.78146912 2024-08-02,05:28:44.000,215,10974696,12965,0,1722576523,13061.974825329999,68.52663659999962,53491.73255928 2024-08-02,05:28:45.000,215,10974669,13045,0,1722576524,13061.947880089989,68.55483312000433,53491.718585040006 2024-08-02,05:28:46.000,215,10974705,13045,0,1722576525,13061.920934849994,68.59007877000113,53491.66268808001 2024-08-02,05:28:47.000,215,10974677,12765,0,1722576526,13061.968089019989,68.59712790000049,53491.697623680004 2024-08-02,05:28:48.000,215,10974730,13285,0,1722576527,13061.954616399998,68.60417702999985,53491.669675200006 2024-08-02,05:28:49.000,215,10974739,12885,0,1722576528,13061.974825329999,68.61827528999856,53491.65570096 2024-08-02,05:28:50.000,215,10974709,13365,0,1722576529,13062.001770569994,68.68876658999943,53491.65570096 2024-08-02,05:28:51.000,215,10974783,12925,0,1722576530,13062.001770569994,68.73811050000222,53491.64172672001 2024-08-02,05:28:52.000,215,10974675,12965,0,1722576531,13062.06913366999,68.80155267000373,53491.65570096 2024-08-02,05:28:53.000,215,10974737,12965,0,1722576532,13062.082606289994,68.88614223000332,53491.669675200006 2024-08-02,05:28:54.000,215,10974681,12885,0,1722576533,13062.102815219994,68.95663353000418,53491.62775248 2024-08-02,05:28:55.000,215,10974685,13085,0,1722576534,13062.13649677,69.118763520004,53491.65570096 2024-08-02,05:28:56.000,215,10974699,13005,0,1722576535,13062.1567057,69.33023741999932,53491.62076536001 2024-08-02,05:28:57.000,215,10974738,12845,0,1722576536,13062.183650939995,69.50646566999785,53491.60679112 2024-08-02,05:28:58.000,215,10974699,13045,0,1722576537,13062.183650939995,69.63335001000087,53491.57185552001 2024-08-02,05:28:59.000,215,10974713,13165,0,1722576538,13062.17691463,69.7743326100026,53491.6347396 2024-08-02,05:29:00.000,215,10974682,13165,0,1722576539,13062.17017831999,69.96465911999985,53491.57185552001 2024-08-02,05:29:01.000,215,10974746,12925,0,1722576540,13062.17017831999,70.07744520000415,53491.60679112 2024-08-02,05:29:02.000,215,10974674,12965,0,1722576541,13062.13649677,70.20432953999989,53491.60679112 2024-08-02,05:29:03.000,215,10974757,13285,0,1722576542,13062.183650939995,70.3030173599982,53491.599804000005 2024-08-02,05:29:04.000,215,10974691,13285,0,1722576543,13062.19712356,70.3664595299997,53491.68364944 2024-08-02,05:29:05.000,215,10974685,13165,0,1722576544,13062.17017831999,70.45104908999929,53491.6347396 2024-08-02,05:29:06.000,215,10974721,12925,0,1722576545,13062.163442009994,70.57088430000294,53491.65570096 2024-08-02,05:29:07.000,215,10974747,12805,0,1722576546,13062.13649677,70.66957212000125,53491.67666232 2024-08-02,05:29:08.000,215,10974731,13125,0,1722576547,13062.143233079994,70.76825993999955,53491.71159792001 2024-08-02,05:29:09.000,215,10974703,13245,0,1722576548,13062.143233079994,70.8598986299985,53491.71159792001 2024-08-02,05:29:10.000,215,10974725,13005,0,1722576549,13062.123024149994,70.90219341000193,53491.7046108 2024-08-02,05:29:11.000,215,10974717,12925,0,1722576550,13062.062397359994,70.95858645000408,53491.68364944 2024-08-02,05:29:12.000,215,10974765,12925,0,1722576551,13061.981561639994,71.04317601000366,53491.73954640001 2024-08-02,05:29:13.000,215,10974747,13045,0,1722576552,13061.974825329999,71.08547078999982,53491.69063656001 2024-08-02,05:29:14.000,215,10974737,12925,0,1722576553,13061.907462229989,71.08547078999982,53491.72557216 2024-08-02,05:29:15.000,215,10974685,12965,0,1722576554,13061.799681269993,71.15596209000068,53491.7046108 2024-08-02,05:29:16.000,215,10974708,13085,0,1722576555,13061.732318169998,71.24055165000027,53491.71159792001 2024-08-02,05:29:17.000,215,10974717,13325,0,1722576556,13061.617800899992,71.3180920800005,53491.7046108 2024-08-02,05:29:18.000,215,10974719,13085,0,1722576557,13061.530228869997,71.3180920800005,53491.66268808001 2024-08-02,05:29:19.000,215,10974705,13005,0,1722576558,13061.442656840001,71.29694469000242,53491.64172672001 2024-08-02,05:29:20.000,215,10974655,13285,0,1722576559,13061.32140326,71.2687481699977,53491.648713840004 2024-08-02,05:29:21.000,215,10974759,12765,0,1722576560,13061.26077647,71.24760077999963,53491.61377824 2024-08-02,05:29:22.000,215,10974716,12925,0,1722576561,13061.13952289,71.25464990999899,53491.57185552001 2024-08-02,05:29:23.000,215,10974721,12885,0,1722576562,13061.0788961,71.19825687000412,53491.54390704001 2024-08-02,05:29:24.000,215,10974700,13285,0,1722576563,13061.085632409995,71.11366731000453,53491.52294568001 2024-08-02,05:29:25.000,215,10974669,12885,0,1722576564,13061.05868717,70.94448818999808,53491.47403584001 2024-08-02,05:29:26.000,215,10974730,13165,0,1722576565,13061.085632409995,70.7612108100002,53491.46704872 2024-08-02,05:29:27.000,215,10974670,13325,0,1722576566,13061.13952289,70.69776863999869,53491.3901904 2024-08-02,05:29:28.000,215,10974751,13245,0,1722576567,13061.20014968,70.64842473000317,53491.41813888 2024-08-02,05:29:29.000,215,10974730,12885,0,1722576568,13061.227094919996,70.58498256000166,53491.34128056 2024-08-02,05:29:30.000,215,10974702,13085,0,1722576569,13061.2809854,70.54973691000487,53491.3203192 2024-08-02,05:29:31.000,215,10974750,13085,0,1722576570,13061.361821120001,70.42990170000121,53491.3203192 2024-08-02,05:29:32.000,215,10974746,13285,0,1722576571,13061.395502669991,70.37350865999906,53491.29237072 2024-08-02,05:29:33.000,215,10974729,13125,0,1722576572,13061.422447910001,70.37350865999906,53491.27839648 2024-08-02,05:29:34.000,215,10974717,12925,0,1722576573,13061.462865770001,70.43695083000057,53491.250448 2024-08-02,05:29:35.000,215,10974676,12925,0,1722576574,13061.462865770001,70.50039300000208,53491.215512400006 2024-08-02,05:29:36.000,215,10974764,12925,0,1722576575,13061.483074700001,70.59908082000038,53491.20852528001 2024-08-02,05:29:37.000,215,10974726,12845,0,1722576576,13061.462865770001,70.71891603000404,53491.24346088 2024-08-02,05:29:38.000,215,10974715,13005,0,1722576577,13061.476338389992,70.83170211000106,53491.250448 2024-08-02,05:29:39.000,215,10974713,12685,0,1722576578,13061.422447910001,70.98678297000151,53491.27140936 2024-08-02,05:29:40.000,215,10974709,12845,0,1722576579,13061.382030050001,71.20530600000347,53491.27839648 2024-08-02,05:29:41.000,215,10974733,13045,0,1722576580,13061.34161219,71.28989556000306,53491.29935784 2024-08-02,05:29:42.000,215,10974704,13205,0,1722576581,13061.334875879991,71.42382902999816,53491.264422240005 2024-08-02,05:29:43.000,215,10974730,13285,0,1722576582,13061.334875879991,71.55071337000118,53491.334293440006 2024-08-02,05:29:44.000,215,10974727,13125,0,1722576583,13061.328139569996,71.69169597000291,53491.313332080004 2024-08-02,05:29:45.000,215,10974690,13165,0,1722576584,13061.32140326,71.85382596000272,53491.34826768 2024-08-02,05:29:46.000,215,10974699,13205,0,1722576585,13061.348348499996,72.01595595000254,53491.34826768 2024-08-02,05:29:47.000,215,10974714,13445,0,1722576586,13061.307930639996,72.17103681000299,53491.313332080004 2024-08-02,05:29:48.000,215,10974719,12885,0,1722576587,13061.30119433,72.27677376000065,53491.40416464001 2024-08-02,05:29:49.000,215,10974737,13445,0,1722576588,13061.307930639996,72.42480549000175,53491.36922904 2024-08-02,05:29:50.000,215,10974701,13085,0,1722576589,13061.32140326,72.5798863500022,53491.37621616001 2024-08-02,05:29:51.000,215,10974742,13205,0,1722576590,13061.314666949991,72.71381982000457,53491.36922904 2024-08-02,05:29:52.000,215,10974729,12925,0,1722576591,13061.334875879991,72.81250764000288,53491.40416464001 2024-08-02,05:29:53.000,215,10974659,13085,0,1722576592,13061.368557429996,72.93939197999862,53491.383203280006 2024-08-02,05:29:54.000,215,10974701,12965,0,1722576593,13061.388766359996,73.05217806000292,53491.481022960004 2024-08-02,05:29:55.000,215,10974733,13125,0,1722576594,13061.415711599991,73.17906239999866,53491.49499720001 2024-08-02,05:29:56.000,215,10974698,13285,0,1722576595,13061.489811009997,73.2847993500036,53491.47403584001 2024-08-02,05:29:57.000,215,10974721,13125,0,1722576596,13061.604328280002,73.42578194999805,53491.529932800004 2024-08-02,05:29:58.000,215,10974707,12885,0,1722576597,13061.698636619993,73.51037151000492,53491.55788128 2024-08-02,05:29:59.000,215,10974757,12925,0,1722576598,13061.792944959998,73.58086280999851,53491.52294568001 2024-08-02,05:30:00.000,215,10974652,12765,0,1722576599,13061.900725919993,73.71479628000088,53491.599804000005 2024-08-02,05:30:01.000,215,10974763,13365,0,1722576600,13062.021979499994,73.8275823599979,53491.59281688001 2024-08-02,05:30:02.000,215,10974672,13245,0,1722576601,13062.14996938999,73.98266321999836,53491.66268808001 2024-08-02,05:30:03.000,215,10974677,12885,0,1722576602,13062.27795928,74.09544930000266,53491.7046108 2024-08-02,05:30:04.000,215,10974713,13285,0,1722576603,13062.39921286,74.21528450999904,53491.80243048 2024-08-02,05:30:05.000,215,10974671,12925,0,1722576604,13062.554147989991,74.29282493999926,53491.72557216 2024-08-02,05:30:06.000,215,10974685,13085,0,1722576605,13062.641720020001,74.36331624000013,53491.8443532 2024-08-02,05:30:07.000,215,10974663,13205,0,1722576606,13062.783182530002,74.41970928000228,53491.90025016 2024-08-02,05:30:08.000,215,10974700,12965,0,1722576607,13062.944853970002,74.48315145000379,53491.935185760005 2024-08-02,05:30:09.000,215,10974694,13205,0,1722576608,13063.133470649998,74.4972497100025,53491.94217288 2024-08-02,05:30:10.000,215,10974667,13285,0,1722576609,13063.274933159999,74.56069188000401,53492.06095392 2024-08-02,05:30:11.000,215,10974713,13285,0,1722576610,13063.362505189994,74.60298666000017,53492.07492816001 2024-08-02,05:30:12.000,215,10974659,12765,0,1722576611,13063.51070400999,74.75101839000126,53492.16576072001 2024-08-02,05:30:13.000,215,10974714,13285,0,1722576612,13063.67237544999,74.76511664999998,53492.221657680006 2024-08-02,05:30:14.000,215,10974675,12925,0,1722576613,13063.807101649996,74.82150969000213,53492.24261904001 2024-08-02,05:30:15.000,215,10974733,12925,0,1722576614,13063.908146299997,74.94839402999787,53492.30550312 2024-08-02,05:30:16.000,215,10974694,12885,0,1722576615,13063.995718329992,75.00478707000002,53492.33345160001 2024-08-02,05:30:17.000,215,10974712,12885,0,1722576616,13064.063081430002,75.12462228000368,53492.38236144001 2024-08-02,05:30:18.000,215,10974684,13245,0,1722576617,13064.170862389998,75.24445749000006,53492.42428416 2024-08-02,05:30:19.000,215,10974749,13485,0,1722576618,13064.197807629993,75.37839096000243,53492.45921976001 2024-08-02,05:30:20.000,215,10974731,13005,0,1722576619,13064.244961799988,75.49822616999882,53492.487168240004 2024-08-02,05:30:21.000,215,10974690,13245,0,1722576620,13064.298852279993,75.61101225000311,53492.57800080001 2024-08-02,05:30:22.000,215,10974730,13125,0,1722576621,13064.319061209993,75.78019137000229,53492.62691064001 2024-08-02,05:30:23.000,215,10974704,12925,0,1722576622,13064.426842169989,75.99166527000489,53492.6828076 2024-08-02,05:30:24.000,215,10974707,12685,0,1722576623,13064.473996339999,76.24543395000364,53492.66184624 2024-08-02,05:30:25.000,215,10974692,13045,0,1722576624,13064.58851360999,76.45690784999897,53492.68979472 2024-08-02,05:30:26.000,215,10974714,12885,0,1722576625,13064.65587671,76.62608696999814,53492.773640160005 2024-08-02,05:30:27.000,215,10974735,12925,0,1722576626,13064.73671243,76.82346261000203,53492.80857576 2024-08-02,05:30:28.000,215,10974681,13245,0,1722576627,13064.844493389995,76.9926417300012,53492.871459840004 2024-08-02,05:30:29.000,215,10974687,12805,0,1722576628,13064.965746969996,77.16886997999973,53492.90639544 2024-08-02,05:30:30.000,215,10974698,12925,0,1722576629,13065.140891030002,77.31690171000082,53492.97626664 2024-08-02,05:30:31.000,215,10974686,12925,0,1722576630,13065.322771400002,77.40854039999977,53492.990240880004 2024-08-02,05:30:32.000,215,10974697,12845,0,1722576631,13065.565278559989,77.42263865999848,53493.05312496001 2024-08-02,05:30:33.000,215,10974694,13205,0,1722576632,13065.72694999999,77.39444214000105,53493.157931760004 2024-08-02,05:30:34.000,215,10974669,12965,0,1722576633,13065.95598454,77.4014912700004,53493.21382872 2024-08-02,05:30:35.000,215,10974695,13165,0,1722576634,13066.205228009996,77.4014912700004,53493.29767416001 2024-08-02,05:30:36.000,215,10974675,13245,0,1722576635,13066.447735169997,77.29575432000274,53493.346584000006 2024-08-02,05:30:37.000,215,10974714,12765,0,1722576636,13066.649824469998,77.21821389000252,53493.395493840006 2024-08-02,05:30:38.000,215,10974679,13085,0,1722576637,13066.92601317999,77.0913295499995,53493.45837792 2024-08-02,05:30:39.000,215,10974649,12965,0,1722576638,13067.16852033999,76.97854347000248,53493.57017184 2024-08-02,05:30:40.000,215,10974673,12765,0,1722576639,13067.28977391999,76.92215043000033,53493.64703016 2024-08-02,05:30:41.000,215,10974670,12845,0,1722576640,13067.424500119996,76.90805217000161,53493.709914240004 2024-08-02,05:30:42.000,215,10974680,13285,0,1722576641,13067.505335839996,76.87280652000481,53493.730875600006 2024-08-02,05:30:43.000,215,10974707,12965,0,1722576642,13067.592907869992,76.87280652000481,53493.84266952001 2024-08-02,05:30:44.000,215,10974749,12885,0,1722576643,13067.606380489997,76.80231522000395,53493.95446344 2024-08-02,05:30:45.000,215,10974695,13285,0,1722576644,13067.660270970002,76.83756087000074,53493.996386160004 2024-08-02,05:30:46.000,215,10974695,12605,0,1722576645,13067.653534659992,76.76706956999988,53494.05228312 2024-08-02,05:30:47.000,215,10974702,12965,0,1722576646,13067.667007279997,76.65428349000285,53494.10119296 2024-08-02,05:30:48.000,215,10974655,12925,0,1722576647,13067.653534659992,76.59084132000135,53494.17805128001 2024-08-02,05:30:49.000,215,10974694,13045,0,1722576648,13067.640062040002,76.43576046000089,53494.24093536 2024-08-02,05:30:50.000,215,10974677,13005,0,1722576649,13067.693952519992,76.32297438000387,53494.31080656 2024-08-02,05:30:51.000,215,10974712,12765,0,1722576650,13067.619853110002,76.12559873999999,53494.33875504 2024-08-02,05:30:52.000,215,10974688,12805,0,1722576651,13067.633325729992,76.01986179000232,53494.3597164 2024-08-02,05:30:53.000,215,10974685,13005,0,1722576652,13067.525544769996,75.8295352799978,53494.39465200001 2024-08-02,05:30:54.000,215,10974720,12925,0,1722576653,13067.491863219992,75.70265094000206,53494.401639120006 2024-08-02,05:30:55.000,215,10974730,13125,0,1722576654,13067.444709049996,75.54052095000225,53494.41561336 2024-08-02,05:30:56.000,215,10974672,13005,0,1722576655,13067.437972740001,75.47707878000074,53494.47849744 2024-08-02,05:30:57.000,215,10974668,12885,0,1722576656,13067.37734595,75.3854400900018,53494.48548456 2024-08-02,05:30:58.000,215,10974644,12965,0,1722576657,13067.33692809,75.37134183000308,53494.4645232 2024-08-02,05:30:59.000,215,10974755,12885,0,1722576658,13067.262828679995,75.35724357000436,53494.520420160006 2024-08-02,05:31:00.000,215,10974725,13525,0,1722576659,13067.16852033999,75.4488822600033,53494.54138152001 2024-08-02,05:31:01.000,215,10974675,13285,0,1722576660,13067.080948309995,75.58986485999776,53494.569330000006 2024-08-02,05:31:02.000,215,10974723,12845,0,1722576661,13067.03379414,75.7308474599995,53494.548368640004 2024-08-02,05:31:03.000,215,10974665,13005,0,1722576662,13066.92601317999,75.8295352799978,53494.55535576 2024-08-02,05:31:04.000,215,10974661,12965,0,1722576663,13066.899067939994,75.94937049000146,53494.54138152001 2024-08-02,05:31:05.000,215,10974681,13165,0,1722576664,13066.865386389989,76.07625483000447,53494.58330424 2024-08-02,05:31:06.000,215,10974684,12845,0,1722576665,13066.804759599989,76.18199178000214,53494.59029136001 2024-08-02,05:31:07.000,215,10974687,13085,0,1722576666,13066.744132809989,76.32297438000387,53494.57631712 2024-08-02,05:31:08.000,215,10974676,13285,0,1722576667,13066.703714949988,76.42166220000217,53494.618239840005 2024-08-02,05:31:09.000,215,10974681,12965,0,1722576668,13066.690242329998,76.50625176000176,53494.55535576 2024-08-02,05:31:10.000,215,10974703,12925,0,1722576669,13066.643088159988,76.54854653999791,53494.59029136001 2024-08-02,05:31:11.000,215,10974702,13045,0,1722576670,13066.609406609998,76.60493958000006,53494.62522696 2024-08-02,05:31:12.000,215,10974743,12885,0,1722576671,13066.609406609998,76.6472343600035,53494.618239840005 2024-08-02,05:31:13.000,215,10974666,13125,0,1722576672,13066.575725059993,76.69657826999901,53494.63920120001 2024-08-02,05:31:14.000,215,10974681,13005,0,1722576673,13066.535307199993,76.75297131000116,53494.63221408 2024-08-02,05:31:15.000,215,10974711,13285,0,1722576674,13066.542043510002,76.81641348000267,53494.63920120001 2024-08-02,05:31:16.000,215,10974633,13045,0,1722576675,13066.461207790002,76.87280652000481,53494.62522696 2024-08-02,05:31:17.000,215,10974642,13005,0,1722576676,13066.427526239997,76.8446100000001,53494.667149680005 2024-08-02,05:31:18.000,215,10974668,13045,0,1722576677,13066.366899449997,76.85165912999946,53494.65317544 2024-08-02,05:31:19.000,215,10974657,12965,0,1722576678,13066.313008969992,76.76706956999988,53494.66016256001 2024-08-02,05:31:20.000,215,10974684,12565,0,1722576679,13066.265854799996,76.68952913999965,53494.61125272001 2024-08-02,05:31:21.000,215,10974605,12845,0,1722576680,13066.232173249991,76.63313610000478,53494.61125272001 2024-08-02,05:31:22.000,215,10974733,13165,0,1722576681,13066.15807384,76.56264480000391,53494.59029136001 2024-08-02,05:31:23.000,215,10974638,13005,0,1722576682,13066.11091966999,76.47100610999769,53494.58330424 2024-08-02,05:31:24.000,215,10974663,13205,0,1722576683,13066.07050180999,76.40756394000346,53494.5343944 2024-08-02,05:31:25.000,215,10974679,12725,0,1722576684,13065.9964024,76.36526916000003,53494.54138152001 2024-08-02,05:31:26.000,215,10974684,12925,0,1722576685,13065.88862143999,76.33002351000323,53494.499458800005 2024-08-02,05:31:27.000,215,10974622,12925,0,1722576686,13065.76736785999,76.22428655999829,53494.47151032001 2024-08-02,05:31:28.000,215,10974663,13365,0,1722576687,13065.592223799998,76.1890409100015,53494.499458800005 2024-08-02,05:31:29.000,215,10974620,13005,0,1722576688,13065.464233909988,76.09740222000255,53494.4645232 2024-08-02,05:31:30.000,215,10974700,13005,0,1722576689,13065.356452949993,76.06215656999848,53494.43657472 2024-08-02,05:31:31.000,215,10974656,13245,0,1722576690,13065.154363649992,76.01281266000296,53494.380677760004 2024-08-02,05:31:32.000,215,10974686,12765,0,1722576691,13064.972483279991,76.01281266000296,53494.282858080005 2024-08-02,05:31:33.000,215,10974680,13205,0,1722576692,13064.77713029,76.06920569999784,53494.24093536 2024-08-02,05:31:34.000,215,10974689,12845,0,1722576693,13064.64914039999,76.09740222000255,53494.24792248 2024-08-02,05:31:35.000,215,10974690,13005,0,1722576694,13064.420105859994,76.0410091800004,53494.185038400006 2024-08-02,05:31:36.000,215,10974685,12845,0,1722576695,13064.251698109998,76.09035309000319,53494.12914144 2024-08-02,05:31:37.000,215,10974703,13085,0,1722576696,13064.069817739997,76.13264786999935,53494.02433464 2024-08-02,05:31:38.000,215,10974737,12845,0,1722576697,13063.921618920001,76.19609004000085,53494.00337328 2024-08-02,05:31:39.000,215,10974692,12925,0,1722576698,13063.780156410001,76.26658134000172,53493.92651496 2024-08-02,05:31:40.000,215,10974702,13085,0,1722576699,13063.706056999996,76.33002351000323,53493.88459224 2024-08-02,05:31:41.000,215,10974700,13045,0,1722576700,13063.63195758999,76.42166220000217,53493.80773392 2024-08-02,05:31:42.000,215,10974692,13085,0,1722576701,13063.59153972999,76.42871133000153,53493.71690136 2024-08-02,05:31:43.000,215,10974663,13205,0,1722576702,13063.55785818,76.4992026300024,53493.68895288 2024-08-02,05:31:44.000,215,10974674,13445,0,1722576703,13063.524176629995,76.54149740999856,53493.67497864001 2024-08-02,05:31:45.000,215,10974702,13045,0,1722576704,13063.483758769995,76.65428349000285,53493.55619760001 2024-08-02,05:31:46.000,215,10974719,13085,0,1722576705,13063.47028614999,76.71067652999773,53493.53523624001 2024-08-02,05:31:47.000,215,10974651,12885,0,1722576706,13063.47702246,76.82346261000203,53493.47235216 2024-08-02,05:31:48.000,215,10974719,13045,0,1722576707,13063.443340909995,76.90805217000161,53493.395493840006 2024-08-02,05:31:49.000,215,10974643,13045,0,1722576708,13063.41639567,77.00673998999991,53493.3815196 2024-08-02,05:31:50.000,215,10974684,13165,0,1722576709,13063.42986828999,77.07723129000078,53493.26972568001 2024-08-02,05:31:51.000,215,10974685,12925,0,1722576710,13063.45681353,77.17591910999909,53493.26273856 2024-08-02,05:31:52.000,215,10974664,13165,0,1722576711,13063.503967699995,77.28870519000338,53493.24876432001 2024-08-02,05:31:53.000,215,10974726,13005,0,1722576712,13063.53091293999,77.38739301000169,53493.17190600001 2024-08-02,05:31:54.000,215,10974662,12925,0,1722576713,13063.57133079999,77.41558952999912,53493.178893120006 2024-08-02,05:31:55.000,215,10974727,13045,0,1722576714,13063.6386939,77.40854039999977,53493.12299616 2024-08-02,05:31:56.000,215,10974671,12925,0,1722576715,13063.733002239991,77.42968778999784,53493.10203480001 2024-08-02,05:31:57.000,215,10974695,12845,0,1722576716,13063.887937369997,77.37329475000297,53493.109021920005 2024-08-02,05:31:58.000,215,10974711,13005,0,1722576717,13063.988982019997,77.35919649000425,53493.0670992 2024-08-02,05:31:59.000,215,10974729,13005,0,1722576718,13064.157389769993,77.33099996999954,53493.0670992 2024-08-02,05:32:00.000,215,10974757,13285,0,1722576719,13064.325797519989,77.26050866999867,53493.03216360001 2024-08-02,05:32:01.000,215,10974723,13005,0,1722576720,13064.521150509994,77.17591910999909,53493.01818936 2024-08-02,05:32:02.000,215,10974690,12965,0,1722576721,13064.67608564,77.08428042000014,53493.01818936 2024-08-02,05:32:03.000,215,10974738,13165,0,1722576722,13064.83102076999,77.02083824999863,53493.02517648 2024-08-02,05:32:04.000,215,10974749,12965,0,1722576723,13065.033110069991,76.89395391000289,53493.05312496001 2024-08-02,05:32:05.000,215,10974693,13165,0,1722576724,13065.154363649992,76.8446100000001,53493.07408632 2024-08-02,05:32:06.000,215,10974749,12965,0,1722576725,13065.302562470002,76.7811678299986,53493.08806056 2024-08-02,05:32:07.000,215,10974729,13285,0,1722576726,13065.417079739993,76.73887305000244,53493.08806056 2024-08-02,05:32:08.000,215,10974703,13085,0,1722576727,13065.545069629989,76.69657826999901,53493.16491888 2024-08-02,05:32:09.000,215,10974763,13085,0,1722576728,13065.605696419989,76.71772566000436,53493.12299616 2024-08-02,05:32:10.000,215,10974706,13165,0,1722576729,13065.652850589999,76.69657826999901,53493.178893120006 2024-08-02,05:32:11.000,215,10974682,13005,0,1722576730,13065.70674106999,76.70362739999837,53493.15094464001 2024-08-02,05:32:12.000,215,10974722,12965,0,1722576731,13065.68653213999,76.72477479000372,53493.206841600004 2024-08-02,05:32:13.000,215,10974699,12805,0,1722576732,13065.7943131,76.8446100000001,53493.26273856 2024-08-02,05:32:14.000,215,10974727,12805,0,1722576733,13065.74715892999,76.87280652000481,53493.22081584001 2024-08-02,05:32:15.000,215,10974751,13285,0,1722576734,13065.75389524,76.90100304000225,53493.26972568001 2024-08-02,05:32:16.000,215,10974739,12885,0,1722576735,13065.77410417,76.90100304000225,53493.276712800005 2024-08-02,05:32:17.000,215,10974665,12925,0,1722576736,13065.821258339995,76.86575738999818,53493.2417772 2024-08-02,05:32:18.000,215,10974717,12925,0,1722576737,13065.86841250999,76.8093643500033,53493.325622640004 2024-08-02,05:32:19.000,215,10974691,12925,0,1722576738,13065.96945715999,76.78821695999795,53493.33959688001 2024-08-02,05:32:20.000,215,10974730,13045,0,1722576739,13066.01661133,76.77411869999924,53493.374532480004 2024-08-02,05:32:21.000,215,10974688,12725,0,1722576740,13066.05029287999,76.71067652999773,53493.38850672001 2024-08-02,05:32:22.000,215,10974746,12845,0,1722576741,13066.11091966999,76.6472343600035,53493.40946808 2024-08-02,05:32:23.000,215,10974715,13045,0,1722576742,13066.164810149996,76.65428349000285,53493.40248096 2024-08-02,05:32:24.000,215,10974757,13005,0,1722576743,13066.265854799996,76.59084132000135,53493.38850672001 2024-08-02,05:32:25.000,215,10974690,13045,0,1722576744,13066.306272659996,76.49215350000304,53493.38850672001 2024-08-02,05:32:26.000,215,10974759,12845,0,1722576745,13066.326481589997,76.47100610999769,53493.38850672001 2024-08-02,05:32:27.000,215,10974763,13085,0,1722576746,13066.360163140002,76.35822003000067,53493.45837792 2024-08-02,05:32:28.000,215,10974730,13205,0,1722576747,13066.360163140002,76.2877287299998,53493.40946808 2024-08-02,05:32:29.000,215,10974767,13405,0,1722576748,13066.306272659996,76.14674612999806,53493.374532480004 2024-08-02,05:32:30.000,215,10974697,12925,0,1722576749,13066.306272659996,76.09740222000255,53493.374532480004 2024-08-02,05:32:31.000,215,10974737,12765,0,1722576750,13066.313008969992,76.10445135000191,53493.40248096 2024-08-02,05:32:32.000,215,10974728,13045,0,1722576751,13066.265854799996,76.06215656999848,53493.41645520001 2024-08-02,05:32:33.000,215,10974763,12925,0,1722576752,13066.164810149996,76.06215656999848,53493.374532480004 2024-08-02,05:32:34.000,215,10974730,13005,0,1722576753,13066.07723812,76.04805830999976,53493.42344232 2024-08-02,05:32:35.000,215,10974710,12885,0,1722576754,13065.982929779995,76.06215656999848,53493.3815196 2024-08-02,05:32:36.000,215,10974727,13165,0,1722576755,13065.881885129995,76.09035309000319,53493.374532480004 2024-08-02,05:32:37.000,215,10974707,12885,0,1722576756,13065.78757678999,76.13264786999935,53493.374532480004 2024-08-02,05:32:38.000,215,10974702,12925,0,1722576757,13065.612432729999,76.20313917000021,53493.36055824 2024-08-02,05:32:39.000,215,10974700,13045,0,1722576758,13065.518124389993,76.25953221000236,53493.325622640004 2024-08-02,05:32:40.000,215,10974724,12925,0,1722576759,13065.396870809993,76.40756394000346,53493.26972568001 2024-08-02,05:32:41.000,215,10974669,12805,0,1722576760,13065.262144610002,76.60493958000006,53493.26972568001 2024-08-02,05:32:42.000,215,10974704,13005,0,1722576761,13065.154363649992,76.78821695999795,53493.18588024 2024-08-02,05:32:43.000,215,10974702,12965,0,1722576762,13065.087000549996,76.9926417300012,53493.21382872 2024-08-02,05:32:44.000,215,10974767,13165,0,1722576763,13064.945538039996,77.18296823999844,53493.11600904 2024-08-02,05:32:45.000,215,10974715,13125,0,1722576764,13064.77039397999,77.34509822999826,53493.08107344001 2024-08-02,05:32:46.000,215,10974714,12965,0,1722576765,13064.601986229995,77.49312995999935,53493.04613784 2024-08-02,05:32:47.000,215,10974700,13165,0,1722576766,13064.420105859994,77.60591604000365,53493.05312496001 2024-08-02,05:32:48.000,215,10974674,13245,0,1722576767,13064.271907039998,77.81738993999898,53493.02517648 2024-08-02,05:32:49.000,215,10974740,13085,0,1722576768,13064.271907039998,77.99361819000478,53492.94831816 2024-08-02,05:32:50.000,215,10974688,13005,0,1722576769,13064.244961799988,78.12050253000052,53492.93434392001 2024-08-02,05:32:51.000,215,10974724,12845,0,1722576770,13064.197807629993,78.22623947999818,53492.89940832 2024-08-02,05:32:52.000,215,10974700,13165,0,1722576771,13064.042872500002,78.34607469000184,53492.86447272001 2024-08-02,05:32:53.000,215,10974711,13165,0,1722576772,13063.968773089997,78.41656599000271,53492.7876144 2024-08-02,05:32:54.000,215,10974694,12925,0,1722576773,13063.827310579996,78.40246773000399,53492.71774320001 2024-08-02,05:32:55.000,215,10974702,13005,0,1722576774,13063.820574270001,78.51525381000101,53492.66184624 2024-08-02,05:32:56.000,215,10974735,12925,0,1722576775,13063.75994748,78.48000816000422,53492.66184624 2024-08-02,05:32:57.000,215,10974697,13325,0,1722576776,13063.746474859996,78.43771338000079,53492.56402656 2024-08-02,05:32:58.000,215,10974786,12925,0,1722576777,13063.69932069,78.44476251000015,53492.52909096001 2024-08-02,05:32:59.000,215,10974669,12685,0,1722576778,13063.71952962,78.39541860000463,53492.49415536 2024-08-02,05:33:00.000,215,10974637,13205,0,1722576779,13063.6386939,78.41656599000271,53492.41729704 2024-08-02,05:33:01.000,215,10974728,13085,0,1722576780,13063.53764925,78.36722207999992,53492.39633568 2024-08-02,05:33:02.000,215,10974719,12965,0,1722576781,13063.55112186999,78.33197643000312,53492.33345160001 2024-08-02,05:33:03.000,215,10974743,12925,0,1722576782,13063.61848497,78.33197643000312,53492.270567520005 2024-08-02,05:33:04.000,215,10974685,13125,0,1722576783,13063.726265929996,78.26148513000226,53492.26358040001 2024-08-02,05:33:05.000,215,10974666,13125,0,1722576784,13063.71952962,78.21214121999947,53492.221657680006 2024-08-02,05:33:06.000,215,10974710,13005,0,1722576785,13063.766683789996,78.14869904999796,53492.18672208 2024-08-02,05:33:07.000,215,10974713,13125,0,1722576786,13063.807101649996,78.19099383000139,53492.13781224 2024-08-02,05:33:08.000,215,10974701,12925,0,1722576787,13063.820574270001,78.20509209000011,53492.12383800001 2024-08-02,05:33:09.000,215,10974768,13125,0,1722576788,13063.955300469992,78.19099383000139,53492.07492816001 2024-08-02,05:33:10.000,215,10974700,12885,0,1722576789,13064.049608809997,78.21919034999883,53492.08191528 2024-08-02,05:33:11.000,215,10974741,13085,0,1722576790,13064.191071319998,78.21919034999883,53492.033005440004 2024-08-02,05:33:12.000,215,10974733,13405,0,1722576791,13064.251698109998,78.22623947999818,53491.99108272 2024-08-02,05:33:13.000,215,10974734,12965,0,1722576792,13064.379687999994,78.26853426000162,53491.984095600004 2024-08-02,05:33:14.000,215,10974758,12925,0,1722576793,13064.447051099989,78.30377990999841,53491.99108272 2024-08-02,05:33:15.000,215,10974695,13045,0,1722576794,13064.480732649994,78.39541860000463,53491.935185760005 2024-08-02,05:33:16.000,215,10974721,13205,0,1722576795,13064.56830467999,78.388369469998,53491.92819864001 2024-08-02,05:33:17.000,215,10974737,12885,0,1722576796,13064.581777299994,78.34607469000184,53491.92819864001 2024-08-02,05:33:18.000,215,10974742,12965,0,1722576797,13064.62893146999,78.32492730000376,53491.9142244 2024-08-02,05:33:19.000,215,10974775,12925,0,1722576798,13064.601986229995,78.28263252000033,53491.92121152 2024-08-02,05:33:20.000,215,10974654,13125,0,1722576799,13064.581777299994,78.30377990999841,53491.87928880001 2024-08-02,05:33:21.000,215,10974735,12925,0,1722576800,13064.561568369994,78.29673077999905,53491.9142244 2024-08-02,05:33:22.000,215,10974721,12765,0,1722576801,13064.58851360999,78.3178781700044,53491.92819864001 2024-08-02,05:33:23.000,215,10974763,13045,0,1722576802,13064.642404089995,78.21214121999947,53491.886275920006 2024-08-02,05:33:24.000,215,10974772,12965,0,1722576803,13064.75692136,78.13460078999924,53491.90025016 2024-08-02,05:33:25.000,215,10974730,12965,0,1722576804,13064.77713029,78.07115861999773,53491.92819864001 2024-08-02,05:33:26.000,215,10974725,13005,0,1722576805,13064.83102076999,77.97951992999879,53491.94916 2024-08-02,05:33:27.000,215,10974705,13085,0,1722576806,13064.91185648999,78.00066732000414,53491.9142244 2024-08-02,05:33:28.000,215,10974719,12925,0,1722576807,13065.039846380001,77.90902862999792,53491.886275920006 2024-08-02,05:33:29.000,215,10974703,12965,0,1722576808,13065.093736859992,77.78214429000218,53491.87928880001 2024-08-02,05:33:30.000,215,10974685,13085,0,1722576809,13065.167836269997,77.71870212000067,53491.90723728001 2024-08-02,05:33:31.000,215,10974749,12805,0,1722576810,13065.241935680002,77.65525994999916,53491.90025016 2024-08-02,05:33:32.000,215,10974718,12845,0,1722576811,13065.322771400002,77.54247387000214,53491.96313424 2024-08-02,05:33:33.000,215,10974704,13045,0,1722576812,13065.336244019993,77.48608082999999,53491.935185760005 2024-08-02,05:33:34.000,215,10974706,13045,0,1722576813,13065.322771400002,77.38739301000169,53491.95614712001 2024-08-02,05:33:35.000,215,10974691,13285,0,1722576814,13065.322771400002,77.36624562000361,53491.97710848001 2024-08-02,05:33:36.000,215,10974755,13245,0,1722576815,13065.282353540002,77.28165606000402,53491.99108272 2024-08-02,05:33:37.000,215,10974729,13365,0,1722576816,13065.262144610002,77.23231215000123,53492.07492816001 2024-08-02,05:33:38.000,215,10974762,12725,0,1722576817,13065.161099960002,77.16182085000037,53492.02601832001 2024-08-02,05:33:39.000,215,10974697,13045,0,1722576818,13065.066791619996,77.13362433000293,53492.02601832001 2024-08-02,05:33:40.000,215,10974684,13285,0,1722576819,13065.019637450001,77.06313303000206,53492.0190312 2024-08-02,05:33:41.000,215,10974711,13125,0,1722576820,13064.95901066,77.03493651000463,53492.06794104 2024-08-02,05:33:42.000,215,10974713,13285,0,1722576821,13064.87143862999,76.9926417300012,53492.06095392 2024-08-02,05:33:43.000,215,10974716,13285,0,1722576822,13064.81754815,76.95034694999777,53492.053966800006 2024-08-02,05:33:44.000,215,10974681,12925,0,1722576823,13064.70976718999,76.92215043000033,53492.06794104 2024-08-02,05:33:45.000,215,10974710,13045,0,1722576824,13064.581777299994,76.90100304000225,53492.04697968001 2024-08-02,05:33:46.000,215,10974675,13125,0,1722576825,13064.58851360999,76.82346261000203,53492.07492816001 2024-08-02,05:33:47.000,215,10974700,13165,0,1722576826,13064.52788681999,76.76002044000052,53492.053966800006 2024-08-02,05:33:48.000,215,10974730,13085,0,1722576827,13064.500941579994,76.70362739999837,53492.0190312 2024-08-02,05:33:49.000,215,10974750,13005,0,1722576828,13064.453787409999,76.57674306000263,53491.94916 2024-08-02,05:33:50.000,215,10974708,13125,0,1722576829,13064.352742759998,76.52035002000048,53491.99806984001 2024-08-02,05:33:51.000,215,10974730,12845,0,1722576830,13064.292115969998,76.49215350000304,53491.96313424 2024-08-02,05:33:52.000,215,10974736,13005,0,1722576831,13064.278643349993,76.41461307000282,53491.9142244 2024-08-02,05:33:53.000,215,10974743,12845,0,1722576832,13064.312324899998,76.40756394000346,53491.94217288 2024-08-02,05:33:54.000,215,10974690,12925,0,1722576833,13064.265170729988,76.37231828999938,53491.865314560004 2024-08-02,05:33:55.000,215,10974752,12925,0,1722576834,13064.224752869988,76.4005148100041,53491.865314560004 2024-08-02,05:33:56.000,215,10974684,12925,0,1722576835,13064.218016559993,76.48510437000368,53491.82339184 2024-08-02,05:33:57.000,215,10974723,13085,0,1722576836,13064.204543940003,76.44985871999961,53491.82339184 2024-08-02,05:33:58.000,215,10974732,13005,0,1722576837,13064.177598699993,76.4992026300024,53491.816404720004 2024-08-02,05:33:59.000,215,10974725,12925,0,1722576838,13064.197807629993,76.56969393000327,53491.80243048 2024-08-02,05:34:00.000,215,10974722,13285,0,1722576839,13064.157389769993,76.69657826999901,53491.80243048 2024-08-02,05:34:01.000,215,10974707,13085,0,1722576840,13064.137180839993,76.89395391000289,53491.8443532 2024-08-02,05:34:02.000,215,10974720,13165,0,1722576841,13064.150653459998,77.00673998999991,53491.816404720004 2024-08-02,05:34:03.000,215,10974700,12925,0,1722576842,13064.123708220002,77.14067346000229,53491.79544336 2024-08-02,05:34:04.000,215,10974693,13165,0,1722576843,13064.076554049992,77.32395084000018,53491.79544336 2024-08-02,05:34:05.000,215,10974709,13005,0,1722576844,13063.962036780002,77.53542474000278,53491.80243048 2024-08-02,05:34:06.000,215,10974745,13125,0,1722576845,13063.807101649996,77.75394777000474,53491.78146912 2024-08-02,05:34:07.000,215,10974705,12965,0,1722576846,13063.726265929996,77.96542167000007,53491.78146912 2024-08-02,05:34:08.000,215,10974723,13125,0,1722576847,13063.65890283,78.19804296000075,53491.8443532 2024-08-02,05:34:09.000,215,10974701,13005,0,1722576848,13063.61848497,78.36722207999992,53491.816404720004 2024-08-02,05:34:10.000,215,10974719,13085,0,1722576849,13063.483758769995,78.50820468000165,53491.82339184 2024-08-02,05:34:11.000,215,10974726,13005,0,1722576850,13063.39618674,78.76197336000041,53491.87928880001 2024-08-02,05:34:12.000,215,10974690,13125,0,1722576851,13063.342296259994,78.95229986999766,53491.89326304 2024-08-02,05:34:13.000,215,10974681,12925,0,1722576852,13063.261460539994,79.22016681000241,53491.85134032 2024-08-02,05:34:14.000,215,10974704,12925,0,1722576853,13063.167152199989,79.49508287999925,53491.82339184 2024-08-02,05:34:15.000,215,10974697,12925,0,1722576854,13063.180624819994,79.762949820004,53491.90723728001 2024-08-02,05:34:16.000,215,10974701,13125,0,1722576855,13063.153679579998,79.98852197999804,53491.8443532 2024-08-02,05:34:17.000,215,10974735,13085,0,1722576856,13063.214306369999,80.22819239999808,53491.89326304 2024-08-02,05:34:18.000,215,10974693,12925,0,1722576857,13063.274933159999,80.4185189100026,53491.90025016 2024-08-02,05:34:19.000,215,10974719,13165,0,1722576858,13063.295142089999,80.67933672000072,53491.90723728001 2024-08-02,05:34:20.000,215,10974719,13085,0,1722576859,13063.39618674,80.89785975000268,53491.935185760005 2024-08-02,05:34:21.000,215,10974714,12925,0,1722576860,13063.463549839995,81.13753017000272,53491.97710848001 2024-08-02,05:34:22.000,215,10974691,12885,0,1722576861,13063.57806711,81.36310233000404,53491.984095600004 2024-08-02,05:34:23.000,215,10974715,12925,0,1722576862,13063.685848069996,81.69441144000302,53492.01204408 2024-08-02,05:34:24.000,215,10974722,13005,0,1722576863,13063.75994748,82.025720550002,53492.053966800006 2024-08-02,05:34:25.000,215,10974696,12845,0,1722576864,13063.860992130001,82.34998053000163,53492.033005440004 2024-08-02,05:34:26.000,215,10974725,12885,0,1722576865,13063.955300469992,82.68833876999997,53492.06794104 2024-08-02,05:34:27.000,215,10974725,13005,0,1722576866,13064.049608809997,82.98440223000216,53492.11685088 2024-08-02,05:34:28.000,215,10974729,13045,0,1722576867,13064.110235599997,83.30866221000178,53492.102876640005 2024-08-02,05:34:29.000,215,10974762,13125,0,1722576868,13064.244961799988,83.61882393000269,53492.19370920001 2024-08-02,05:34:30.000,215,10974749,13125,0,1722576869,13064.433578479999,83.8796417400008,53492.1587736 2024-08-02,05:34:31.000,215,10974706,13125,0,1722576870,13064.62893146999,84.0629191199987,53492.21467056001 2024-08-02,05:34:32.000,215,10974736,13165,0,1722576871,13064.884911249996,84.18980346000171,53492.30550312 2024-08-02,05:34:33.000,215,10974750,13285,0,1722576872,13065.194781509992,84.28144215000066,53492.319477360004 2024-08-02,05:34:34.000,215,10974743,13285,0,1722576873,13065.565278559989,84.38717909999832,53492.39633568 2024-08-02,05:34:35.000,215,10974700,12925,0,1722576874,13065.89535775,84.45062126999983,53492.389348560006 2024-08-02,05:34:36.000,215,10974714,13125,0,1722576875,13066.211964319991,84.49291605000326,53492.48018112001 2024-08-02,05:34:37.000,215,10974770,13005,0,1722576876,13066.609406609998,84.40832649000367,53492.5430652 2024-08-02,05:34:38.000,215,10974707,12805,0,1722576877,13066.939485799994,84.29554040999938,53492.59197504 2024-08-02,05:34:39.000,215,10974743,13165,0,1722576878,13067.26956498999,84.18275433000235,53492.66883336001 2024-08-02,05:34:40.000,215,10974715,13125,0,1722576879,13067.633325729992,83.92193652000424,53492.73171744 2024-08-02,05:34:41.000,215,10974689,12725,0,1722576880,13067.949932299998,83.68931523000356,53492.843511360006 2024-08-02,05:34:42.000,215,10974752,13165,0,1722576881,13068.219384699994,83.39325177000137,53492.90639544 2024-08-02,05:34:43.000,215,10974766,12965,0,1722576882,13068.482100789995,83.23112178000156,53492.95530528 2024-08-02,05:34:44.000,215,10974688,12925,0,1722576883,13068.704399019996,83.0760409200011,53493.09504768 2024-08-02,05:34:45.000,215,10974765,13245,0,1722576884,13068.872806769992,82.93505831999937,53493.12299616 2024-08-02,05:34:46.000,215,10974762,12805,0,1722576885,13069.021005590002,82.80112485000427,53493.22081584001 2024-08-02,05:34:47.000,215,10974696,12885,0,1722576886,13069.135522859993,82.66014225000254,53493.29767416001 2024-08-02,05:34:48.000,215,10974697,13085,0,1722576887,13069.243303819989,82.58965095000167,53493.325622640004 2024-08-02,05:34:49.000,215,10974740,13285,0,1722576888,13069.317403229994,82.47686487000465,53493.3815196 2024-08-02,05:34:50.000,215,10974686,13125,0,1722576889,13069.330875849999,82.4204718300025,53493.41645520001 2024-08-02,05:34:51.000,215,10974731,12965,0,1722576890,13069.256776439994,82.37112791999971,53493.521262 2024-08-02,05:34:52.000,215,10974741,12965,0,1722576891,13069.250040129999,82.3217840100042,53493.55619760001 2024-08-02,05:34:53.000,215,10974690,12965,0,1722576892,13069.250040129999,82.26539097000204,53493.612094560005 2024-08-02,05:34:54.000,215,10974692,12965,0,1722576893,13069.270249059999,82.21604705999925,53493.59812032 2024-08-02,05:34:55.000,215,10974665,12765,0,1722576894,13069.276985369994,82.09621185000287,53493.60510744001 2024-08-02,05:34:56.000,215,10974727,13205,0,1722576895,13069.337612159994,82.01867142000265,53493.661004400004 2024-08-02,05:34:57.000,215,10974716,12885,0,1722576896,13069.378030019994,81.93408186000306,53493.67497864001 2024-08-02,05:34:58.000,215,10974718,12885,0,1722576897,13069.45212943,81.77195187000325,53493.68895288 2024-08-02,05:34:59.000,215,10974741,13125,0,1722576898,13069.54643776999,81.63801840000087,53493.68895288 2024-08-02,05:35:00.000,215,10974703,13045,0,1722576899,13069.61380087,81.48293754000042,53493.71690136 2024-08-02,05:35:01.000,215,10974676,12965,0,1722576900,13069.72831813999,81.30670929000189,53493.75882408 2024-08-02,05:35:02.000,215,10974690,12885,0,1722576901,13069.782208619996,81.17277581999952,53493.72388848001 2024-08-02,05:35:03.000,215,10974703,13285,0,1722576902,13069.842835409996,81.10228451999865,53493.73786272 2024-08-02,05:35:04.000,215,10974692,12965,0,1722576903,13069.903462199996,81.0599897400025,53493.80074680001 2024-08-02,05:35:05.000,215,10974701,13125,0,1722576904,13069.943880059996,81.03884235000442,53493.80074680001 2024-08-02,05:35:06.000,215,10974693,13085,0,1722576905,13069.950616369992,81.08818625999993,53493.79375968 2024-08-02,05:35:07.000,215,10974678,12765,0,1722576906,13069.930407439992,81.09523538999929,53493.80074680001 2024-08-02,05:35:08.000,215,10974679,12805,0,1722576907,13069.889989579991,81.05294061000313,53493.80074680001 2024-08-02,05:35:09.000,215,10974770,12885,0,1722576908,13069.81589017,81.03884235000442,53493.828695280004 2024-08-02,05:35:10.000,215,10974688,13085,0,1722576909,13069.71484552,80.98949844000163,53493.86363088 2024-08-02,05:35:11.000,215,10974670,13085,0,1722576910,13069.68790027999,80.96835105000355,53493.80773392 2024-08-02,05:35:12.000,215,10974691,13165,0,1722576911,13069.660955039995,80.92605627000012,53493.730875600006 2024-08-02,05:35:13.000,215,10974740,13005,0,1722576912,13069.681163969995,80.88376149000396,53493.80074680001 2024-08-02,05:35:14.000,215,10974678,13085,0,1722576913,13069.65421873,80.84146671000053,53493.78677256 2024-08-02,05:35:15.000,215,10974722,13005,0,1722576914,13069.70810920999,80.75687715000095,53493.78677256 2024-08-02,05:35:16.000,215,10974677,12965,0,1722576915,13069.71484552,80.65114020000328,53493.82170816001 2024-08-02,05:35:17.000,215,10974718,12925,0,1722576916,13069.74852706999,80.48901021000347,53493.828695280004 2024-08-02,05:35:18.000,215,10974733,13085,0,1722576917,13069.782208619996,80.29868369999895,53493.85664376 2024-08-02,05:35:19.000,215,10974705,13005,0,1722576918,13069.8360991,80.09425893000298,53493.877605120004 2024-08-02,05:35:20.000,215,10974663,12885,0,1722576919,13069.842835409996,79.95327633000124,53493.877605120004 2024-08-02,05:35:21.000,215,10974746,13085,0,1722576920,13069.856308030001,79.88983415999974,53493.8356824 2024-08-02,05:35:22.000,215,10974707,13005,0,1722576921,13069.903462199996,79.85458851000294,53493.849656640006 2024-08-02,05:35:23.000,215,10974666,12845,0,1722576922,13069.809153859991,79.78409721000207,53493.86363088 2024-08-02,05:35:24.000,215,10974749,12965,0,1722576923,13069.73505445,79.762949820004,53493.8356824 2024-08-02,05:35:25.000,215,10974748,13085,0,1722576924,13069.620537179995,79.72770416999992,53493.80074680001 2024-08-02,05:35:26.000,215,10974734,12965,0,1722576925,13069.559910389995,79.72770416999992,53493.82170816001 2024-08-02,05:35:27.000,215,10974735,12925,0,1722576926,13069.378030019994,79.74180242999864,53493.849656640006 2024-08-02,05:35:28.000,215,10974744,13165,0,1722576927,13069.196149649993,79.80524460000015,53493.87061800001 2024-08-02,05:35:29.000,215,10974744,13165,0,1722576928,13069.054687139993,79.8616376400023,53493.80773392 2024-08-02,05:35:30.000,215,10974711,12885,0,1722576929,13068.866070459997,79.8968832899991,53493.82170816001 2024-08-02,05:35:31.000,215,10974739,13245,0,1722576930,13068.731344259992,79.85458851000294,53493.87061800001 2024-08-02,05:35:32.000,215,10974753,13405,0,1722576931,13068.657244850001,79.81229372999951,53493.80074680001 2024-08-02,05:35:33.000,215,10974756,13325,0,1722576932,13068.44841923999,79.79114634000143,53493.86363088 2024-08-02,05:35:34.000,215,10974748,13165,0,1722576933,13068.36758351999,79.84753938000358,53493.82170816001 2024-08-02,05:35:35.000,215,10974710,12845,0,1722576934,13068.25306625,79.80524460000015,53493.77279832001 2024-08-02,05:35:36.000,215,10974698,12925,0,1722576935,13068.178966839994,79.79114634000143,53493.80074680001 2024-08-02,05:35:37.000,215,10974744,13285,0,1722576936,13068.118340049994,79.73475329999928,53493.730875600006 2024-08-02,05:35:38.000,215,10974691,12805,0,1722576937,13068.037504329994,79.65721286999906,53493.72388848001 2024-08-02,05:35:39.000,215,10974741,13005,0,1722576938,13067.963404919989,79.57967243999883,53493.71690136 2024-08-02,05:35:40.000,215,10974684,12805,0,1722576939,13067.902778129988,79.5162302700046,53493.661004400004 2024-08-02,05:35:41.000,215,10974741,12925,0,1722576940,13067.801733480002,79.45278810000309,53493.64703016 2024-08-02,05:35:42.000,215,10974727,13005,0,1722576941,13067.714161449992,79.44573897000373,53493.612094560005 2024-08-02,05:35:43.000,215,10974734,12925,0,1722576942,13067.633325729992,79.46688636000181,53493.563184720006 2024-08-02,05:35:44.000,215,10974764,12765,0,1722576943,13067.539017390001,79.5021320099986,53493.54921048 2024-08-02,05:35:45.000,215,10974738,13285,0,1722576944,13067.431236429991,79.57262330999947,53493.53523624001 2024-08-02,05:35:46.000,215,10974700,13125,0,1722576945,13067.28977391999,79.67131112999778,53493.48632640001 2024-08-02,05:35:47.000,215,10974749,13045,0,1722576946,13067.074212,79.81229372999951,53493.514274880006 2024-08-02,05:35:48.000,215,10974686,13125,0,1722576947,13066.90580424999,79.97442371999932,53493.4513908 2024-08-02,05:35:49.000,215,10974764,13005,0,1722576948,13066.696978639993,80.17884849000257,53493.444403680005 2024-08-02,05:35:50.000,215,10974717,13045,0,1722576949,13066.501625650002,80.32688022000366,53493.444403680005 2024-08-02,05:35:51.000,215,10974755,13205,0,1722576950,13066.265854799996,80.52425586000027,53493.36754536001 2024-08-02,05:35:52.000,215,10974733,12965,0,1722576951,13066.124392289996,80.7004841099988,53493.33260976 2024-08-02,05:35:53.000,215,10974726,13445,0,1722576952,13065.962720849995,80.8767123600046,53493.28369992 2024-08-02,05:35:54.000,215,10974728,12965,0,1722576953,13065.841467269995,81.0106458299997,53493.25575144 2024-08-02,05:35:55.000,215,10974670,12925,0,1722576954,13065.68653213999,81.1586775600008,53493.19985448001 2024-08-02,05:35:56.000,215,10974716,12805,0,1722576955,13065.531597009998,81.28556190000381,53493.178893120006 2024-08-02,05:35:57.000,215,10974767,12885,0,1722576956,13065.437288669993,81.46179015000234,53493.10203480001 2024-08-02,05:35:58.000,215,10974739,12885,0,1722576957,13065.342980330002,81.62392014000216,53493.12998328001 2024-08-02,05:35:59.000,215,10974763,12805,0,1722576958,13065.289089849997,81.72965708999982,53493.02517648 2024-08-02,05:36:00.000,215,10974745,13205,0,1722576959,13065.208254129997,81.82834490999812,53493.00421512001 2024-08-02,05:36:01.000,215,10974751,12965,0,1722576960,13065.221726750002,81.89883620999899,53492.96927952 2024-08-02,05:36:02.000,215,10974717,13005,0,1722576961,13065.221726750002,81.96932750999986,53492.941331040005 2024-08-02,05:36:03.000,215,10974742,12925,0,1722576962,13065.241935680002,82.03981881000072,53492.93434392001 2024-08-02,05:36:04.000,215,10974720,13125,0,1722576963,13065.268880919997,82.14555575999839,53492.9273568 2024-08-02,05:36:05.000,215,10974727,12645,0,1722576964,13065.329507709997,82.23014531999797,53492.892421200006 2024-08-02,05:36:06.000,215,10974723,12805,0,1722576965,13065.356452949993,82.2724401000014,53492.87844696 2024-08-02,05:36:07.000,215,10974732,12765,0,1722576966,13065.444024979988,82.36407879000035,53492.89940832 2024-08-02,05:36:08.000,215,10974756,12925,0,1722576967,13065.538333319993,82.41342270000314,53492.8574856 2024-08-02,05:36:09.000,215,10974701,13085,0,1722576968,13065.659586899994,82.4557174799993,53492.82953712 2024-08-02,05:36:10.000,215,10974668,12885,0,1722576969,13065.740422619994,82.56145443000423,53492.7876144 2024-08-02,05:36:11.000,215,10974704,12765,0,1722576970,13065.87514882,82.63194572999782,53492.83652424001 2024-08-02,05:36:12.000,215,10974739,13285,0,1722576971,13065.93577561,82.70243702999869,53492.8574856 2024-08-02,05:36:13.000,215,10974692,13165,0,1722576972,13066.063765499995,82.75883007000084,53492.8574856 2024-08-02,05:36:14.000,215,10974742,12605,0,1722576973,13066.164810149996,82.83637050000107,53492.89940832 2024-08-02,05:36:15.000,215,10974716,13125,0,1722576974,13066.265854799996,82.92800919000001,53492.88543408001 2024-08-02,05:36:16.000,215,10974758,12965,0,1722576975,13066.434262549992,82.96325484000408,53492.87844696 2024-08-02,05:36:17.000,215,10974764,12925,0,1722576976,13066.562252440002,83.02669700999832,53492.9273568 2024-08-02,05:36:18.000,215,10974753,12965,0,1722576977,13066.710451259998,83.04079527000431,53492.990240880004 2024-08-02,05:36:19.000,215,10974695,12845,0,1722576978,13066.845177459989,83.02669700999832,53493.039150720004 2024-08-02,05:36:20.000,215,10974748,12965,0,1722576979,13066.92601317999,83.0760409200011,53493.08107344001 2024-08-02,05:36:21.000,215,10974743,13245,0,1722576980,13067.04726675999,83.09718830999918,53493.12998328001 2024-08-02,05:36:22.000,215,10974673,13005,0,1722576981,13067.15504772,83.13243396000325,53493.16491888 2024-08-02,05:36:23.000,215,10974716,13005,0,1722576982,13067.242619749995,83.08309005000046,53493.206841600004 2024-08-02,05:36:24.000,215,10974727,12805,0,1722576983,13067.350400709991,83.04079527000431,53493.23479008 2024-08-02,05:36:25.000,215,10974720,12925,0,1722576984,13067.505335839996,83.02669700999832,53493.276712800005 2024-08-02,05:36:26.000,215,10974733,13085,0,1722576985,13067.592907869992,82.98440223000216,53493.26273856 2024-08-02,05:36:27.000,215,10974759,13165,0,1722576986,13067.707425139997,82.94915657999809,53493.36754536001 2024-08-02,05:36:28.000,215,10974691,12765,0,1722576987,13067.768051929997,82.99145136000152,53493.40946808 2024-08-02,05:36:29.000,215,10974721,12765,0,1722576988,13067.801733480002,82.94915657999809,53493.444403680005 2024-08-02,05:36:30.000,215,10974731,12845,0,1722576989,13067.862360269988,82.96325484000408,53493.521262 2024-08-02,05:36:31.000,215,10974670,12965,0,1722576990,13067.855623959993,83.0760409200011,53493.52824912 2024-08-02,05:36:32.000,215,10974700,12845,0,1722576991,13067.848887649998,83.16063048000069,53493.57017184 2024-08-02,05:36:33.000,215,10974678,12925,0,1722576992,13067.801733480002,83.25226916999964,53493.612094560005 2024-08-02,05:36:34.000,215,10974702,12725,0,1722576993,13067.734370379992,83.35800612000457,53493.58414608001 2024-08-02,05:36:35.000,215,10974725,13125,0,1722576994,13067.579435250002,83.50603784999839,53493.661004400004 2024-08-02,05:36:36.000,215,10974692,12765,0,1722576995,13067.458181670001,83.59062740999798,53493.65401728001 2024-08-02,05:36:37.000,215,10974741,13045,0,1722576996,13067.25609237,83.75980653000443,53493.661004400004 2024-08-02,05:36:38.000,215,10974729,12965,0,1722576997,13067.10789354999,83.94308391000231,53493.64703016 2024-08-02,05:36:39.000,215,10974687,12685,0,1722576998,13067.000112589994,84.09111564000341,53493.681965760006 2024-08-02,05:36:40.000,215,10974697,12965,0,1722576999,13066.865386389989,84.28144215000066,53493.69594 2024-08-02,05:36:41.000,215,10974692,12885,0,1722577000,13066.690242329998,84.34488432000217,53493.730875600006 2024-08-02,05:36:42.000,215,10974726,12925,0,1722577001,13066.555516129993,84.4858669200039,53493.67497864001 2024-08-02,05:36:43.000,215,10974661,13045,0,1722577002,13066.508361959997,84.4858669200039,53493.67497864001 2024-08-02,05:36:44.000,215,10974733,12965,0,1722577003,13066.447735169997,84.57045648000349,53493.709914240004 2024-08-02,05:36:45.000,215,10974655,13045,0,1722577004,13066.346690519997,84.60570213000028,53493.681965760006 2024-08-02,05:36:46.000,215,10974694,13165,0,1722577005,13066.292800039992,84.5211125700007,53493.67497864001 2024-08-02,05:36:47.000,215,10974650,12965,0,1722577006,13066.225436939996,84.54225995999877,53493.661004400004 2024-08-02,05:36:48.000,215,10974676,13005,0,1722577007,13066.11765598,84.54225995999877,53493.59812032 2024-08-02,05:36:49.000,215,10974704,13045,0,1722577008,13066.09071073999,84.56340735000413,53493.5911332 2024-08-02,05:36:50.000,215,10974636,13085,0,1722577009,13066.07723812,84.54225995999877,53493.59812032 2024-08-02,05:36:51.000,215,10974650,12885,0,1722577010,13066.00987501999,84.46471952999855,53493.55619760001 2024-08-02,05:36:52.000,215,10974710,13005,0,1722577011,13066.03682026,84.53521082999941,53493.54921048 2024-08-02,05:36:53.000,215,10974673,12925,0,1722577012,13066.09071073999,84.5211125700007,53493.542223360004 2024-08-02,05:36:54.000,215,10974711,13205,0,1722577013,13066.104183359996,84.57750561000285,53493.47933928 2024-08-02,05:36:55.000,215,10974704,13205,0,1722577014,13066.083974429996,84.60570213000028,53493.4513908 2024-08-02,05:36:56.000,215,10974780,13165,0,1722577015,13066.03682026,84.64799691000371,53493.42344232 2024-08-02,05:36:57.000,215,10974680,13165,0,1722577016,13066.09744705,84.67619343000115,53493.41645520001 2024-08-02,05:36:58.000,215,10974657,12965,0,1722577017,13066.164810149996,84.68324256000051,53493.43042944 2024-08-02,05:36:59.000,215,10974703,13125,0,1722577018,13066.225436939996,84.64799691000371,53493.4513908 2024-08-02,05:37:00.000,215,10974707,12845,0,1722577019,13066.238909560001,84.67619343000115,53493.48632640001 2024-08-02,05:37:01.000,215,10974721,13045,0,1722577020,13066.299536350001,84.7325864700033,53493.42344232 2024-08-02,05:37:02.000,215,10974702,13245,0,1722577021,13066.319745280001,84.78897950999817,53493.45837792 2024-08-02,05:37:03.000,215,10974699,12845,0,1722577022,13066.380372070002,84.87356906999776,53493.38850672001 2024-08-02,05:37:04.000,215,10974714,12645,0,1722577023,13066.447735169997,84.93701123999926,53493.4513908 2024-08-02,05:37:05.000,215,10974698,13005,0,1722577024,13066.555516129993,85.01455166999949,53493.43741656001 2024-08-02,05:37:06.000,215,10974724,12845,0,1722577025,13066.622879230003,85.01455166999949,53493.41645520001 2024-08-02,05:37:07.000,215,10974734,13045,0,1722577026,13066.730660189998,85.02864992999821,53493.43042944 2024-08-02,05:37:08.000,215,10974742,13165,0,1722577027,13066.818232219994,85.14143601000251,53493.4513908 2024-08-02,05:37:09.000,215,10974783,12885,0,1722577028,13066.979903659994,85.23307470000145,53493.521262 2024-08-02,05:37:10.000,215,10974687,12965,0,1722577029,13067.000112589994,85.28241861000424,53493.53523624001 2024-08-02,05:37:11.000,215,10974667,13125,0,1722577030,13067.141575099995,85.33881164999912,53493.57715896 2024-08-02,05:37:12.000,215,10974705,12925,0,1722577031,13067.22914712999,85.33881164999912,53493.5911332 2024-08-02,05:37:13.000,215,10974696,13125,0,1722577032,13067.31671916,85.41635207999934,53493.661004400004 2024-08-02,05:37:14.000,215,10974664,12845,0,1722577033,13067.390818569991,85.39520469000126,53493.65401728001 2024-08-02,05:37:15.000,215,10974721,12885,0,1722577034,13067.424500119996,85.40225382000062,53493.72388848001 2024-08-02,05:37:16.000,215,10974690,13365,0,1722577035,13067.485126909996,85.37405730000319,53493.70292712001 2024-08-02,05:37:17.000,215,10974691,13125,0,1722577036,13067.559226320001,85.30356600000232,53493.71690136 2024-08-02,05:37:18.000,215,10974676,13085,0,1722577037,13067.592907869992,85.21897644000273,53493.779785440005 2024-08-02,05:37:19.000,215,10974691,12605,0,1722577038,13067.667007279997,85.1766816599993,53493.849656640006 2024-08-02,05:37:20.000,215,10974716,12685,0,1722577039,13067.667007279997,85.02160079999885,53493.898566480006 2024-08-02,05:37:21.000,215,10974654,12885,0,1722577040,13067.720897760002,84.93701123999926,53493.9055536 2024-08-02,05:37:22.000,215,10974729,12765,0,1722577041,13067.687216209997,84.85242167999968,53494.03830888001 2024-08-02,05:37:23.000,215,10974726,13205,0,1722577042,13067.565962629997,84.81012690000352,53494.03132176 2024-08-02,05:37:24.000,215,10974714,13045,0,1722577043,13067.491863219992,84.7678321200001,53494.045296000004 2024-08-02,05:37:25.000,215,10974705,13165,0,1722577044,13067.390818569991,84.72553734000394,53494.115167200005 2024-08-02,05:37:26.000,215,10974663,13085,0,1722577045,13067.33019177999,84.66914430000179,53494.164077040004 2024-08-02,05:37:27.000,215,10974690,13285,0,1722577046,13067.19546558,84.619800389999,53494.17805128001 2024-08-02,05:37:28.000,215,10974716,13325,0,1722577047,13067.10789354999,84.52816170000006,53494.212986880004 2024-08-02,05:37:29.000,215,10974678,13045,0,1722577048,13066.979903659994,84.44357214000047,53494.233948240006 2024-08-02,05:37:30.000,215,10974728,13285,0,1722577049,13066.791286979998,84.4717686599979,53494.17805128001 2024-08-02,05:37:31.000,215,10974681,12765,0,1722577050,13066.683506019988,84.52816170000006,53494.24792248 2024-08-02,05:37:32.000,215,10974665,13125,0,1722577051,13066.595933989993,84.54225995999877,53494.26888384 2024-08-02,05:37:33.000,215,10974707,13285,0,1722577052,13066.447735169997,84.5211125700007,53494.282858080005 2024-08-02,05:37:34.000,215,10974701,13245,0,1722577053,13066.339954210001,84.51406344000134,53494.31779368 2024-08-02,05:37:35.000,215,10974741,13205,0,1722577054,13066.279327420001,84.44357214000047,53494.331767920004 2024-08-02,05:37:36.000,215,10974728,12965,0,1722577055,13066.17828277,84.49996518000262,53494.38766488 2024-08-02,05:37:37.000,215,10974686,13085,0,1722577056,13066.07050180999,84.57045648000349,53494.38766488 2024-08-02,05:37:38.000,215,10974689,12925,0,1722577057,13065.9964024,84.73963560000266,53494.4295876 2024-08-02,05:37:39.000,215,10974691,12965,0,1722577058,13065.90883036999,84.85947080999904,53494.44356184001 2024-08-02,05:37:40.000,215,10974745,12925,0,1722577059,13065.82799464999,84.97225689000334,53494.4295876 2024-08-02,05:37:41.000,215,10974729,13045,0,1722577060,13065.673059519999,85.09914122999908,53494.4645232 2024-08-02,05:37:42.000,215,10974712,12965,0,1722577061,13065.612432729999,85.19782905000466,53494.49247168001 2024-08-02,05:37:43.000,215,10974717,12885,0,1722577062,13065.497915459993,85.2894677400036,53494.520420160006 2024-08-02,05:37:44.000,215,10974730,12965,0,1722577063,13065.363189260002,85.40225382000062,53494.520420160006 2024-08-02,05:37:45.000,215,10974690,13245,0,1722577064,13065.295826159992,85.57848206999915,53494.520420160006 2024-08-02,05:37:46.000,215,10974708,12965,0,1722577065,13065.201517820002,85.69126815000345,53494.5343944 2024-08-02,05:37:47.000,215,10974684,13085,0,1722577066,13065.039846380001,85.80405423000047,53494.56234288001 2024-08-02,05:37:48.000,215,10974668,12965,0,1722577067,13064.95901066,85.82520161999855,53494.520420160006 2024-08-02,05:37:49.000,215,10974679,12885,0,1722577068,13064.85796601,85.86044727000262,53494.56234288001 2024-08-02,05:37:50.000,215,10974722,13005,0,1722577069,13064.72997611999,85.87454553000134,53494.59727848 2024-08-02,05:37:51.000,215,10974715,13285,0,1722577070,13064.541359439994,85.8815946600007,53494.54138152001 2024-08-02,05:37:52.000,215,10974690,13085,0,1722577071,13064.447051099989,85.93093857000349,53494.55535576 2024-08-02,05:37:53.000,215,10974714,13125,0,1722577072,13064.372951689998,85.93798770000285,53494.56234288001 2024-08-02,05:37:54.000,215,10974687,13045,0,1722577073,13064.312324899998,85.85339814000326,53494.59029136001 2024-08-02,05:37:55.000,215,10974710,12925,0,1722577074,13064.238225489993,85.79700510000112,53494.5343944 2024-08-02,05:37:56.000,215,10974701,13005,0,1722577075,13064.211280249998,85.69831728000281,53494.499458800005 2024-08-02,05:37:57.000,215,10974715,13045,0,1722577076,13064.123708220002,85.62077685000258,53494.450548960005 2024-08-02,05:37:58.000,215,10974695,12925,0,1722577077,13064.083290360002,85.55028555000172,53494.48548456 2024-08-02,05:37:59.000,215,10974620,12765,0,1722577078,13063.995718329992,85.40225382000062,53494.43657472 2024-08-02,05:38:00.000,215,10974736,13045,0,1722577079,13063.948564159997,85.31766426000104,53494.41561336 2024-08-02,05:38:01.000,215,10974723,12925,0,1722577080,13063.881201060001,85.21897644000273,53494.4295876 2024-08-02,05:38:02.000,215,10974705,12925,0,1722577081,13063.766683789996,85.1132394899978,53494.39465200001 2024-08-02,05:38:03.000,215,10974710,12925,0,1722577082,13063.65890283,85.01455166999949,53494.34574216001 2024-08-02,05:38:04.000,215,10974714,13125,0,1722577083,13063.53764925,84.95815863000462,53494.31779368 2024-08-02,05:38:05.000,215,10974721,13085,0,1722577084,13063.39618674,84.85947080999904,53494.30381944001 2024-08-02,05:38:06.000,215,10974676,13125,0,1722577085,13063.281669469994,84.77488124999945,53494.233948240006 2024-08-02,05:38:07.000,215,10974703,12845,0,1722577086,13063.079580169993,84.7325864700033,53494.233948240006 2024-08-02,05:38:08.000,215,10974703,12925,0,1722577087,13062.877490869992,84.66914430000179,53494.12215432 2024-08-02,05:38:09.000,215,10974703,12965,0,1722577088,13062.749500979997,84.63389864999772,53494.10119296 2024-08-02,05:38:10.000,215,10974678,13045,0,1722577089,13062.587829539996,84.57750561000285,53493.98939904001 2024-08-02,05:38:11.000,215,10974668,12925,0,1722577090,13062.43963072,84.55635822000477,53494.02433464 2024-08-02,05:38:12.000,215,10974703,12845,0,1722577091,13062.264486659995,84.57045648000349,53493.92651496 2024-08-02,05:38:13.000,215,10974684,12965,0,1722577092,13062.08934259999,84.56340735000413,53493.84266952001 2024-08-02,05:38:14.000,215,10974709,13165,0,1722577093,13061.968089019989,84.52816170000006,53493.82170816001 2024-08-02,05:38:15.000,215,10974716,13245,0,1722577094,13061.853571749998,84.5211125700007,53493.779785440005 2024-08-02,05:38:16.000,215,10974705,13005,0,1722577095,13061.765999720003,84.44357214000047,53493.71690136 2024-08-02,05:38:17.000,215,10974640,12965,0,1722577096,13061.691900309997,84.35193345000152,53493.68895288 2024-08-02,05:38:18.000,215,10974729,12965,0,1722577097,13061.638009829992,84.36603171000024,53493.612094560005 2024-08-02,05:38:19.000,215,10974701,13005,0,1722577098,13061.577383039992,84.32373693000409,53493.58414608001 2024-08-02,05:38:20.000,215,10974702,13245,0,1722577099,13061.570646729997,84.26029476000258,53493.50728776001 2024-08-02,05:38:21.000,215,10974665,13045,0,1722577100,13061.496547319992,84.28144215000066,53493.47235216 2024-08-02,05:38:22.000,215,10974693,12765,0,1722577101,13061.435920529992,84.26734389000194,53493.40946808 2024-08-02,05:38:23.000,215,10974677,12965,0,1722577102,13061.442656840001,84.2391473700045,53493.36055824 2024-08-02,05:38:24.000,215,10974736,12925,0,1722577103,13061.402238980001,84.21799997999915,53493.29068704 2024-08-02,05:38:25.000,215,10974764,12965,0,1722577104,13061.429184219996,84.19685259000107,53493.24876432001 2024-08-02,05:38:26.000,215,10974705,13045,0,1722577105,13061.489811009997,84.19685259000107,53493.25575144 2024-08-02,05:38:27.000,215,10974661,13165,0,1722577106,13061.489811009997,84.22504910999851,53493.206841600004 2024-08-02,05:38:28.000,215,10974720,12765,0,1722577107,13061.496547319992,84.23209823999787,53493.11600904 2024-08-02,05:38:29.000,215,10974694,13125,0,1722577108,13061.536965179992,84.28144215000066,53493.157931760004 2024-08-02,05:38:30.000,215,10974717,12885,0,1722577109,13061.557174109992,84.3378351900028,53493.060112080006 2024-08-02,05:38:31.000,215,10974724,13285,0,1722577110,13061.638009829992,84.38012996999896,53493.08806056 2024-08-02,05:38:32.000,215,10974746,12805,0,1722577111,13061.691900309997,84.42947388000175,53493.11600904 2024-08-02,05:38:33.000,215,10974718,12925,0,1722577112,13061.739054479993,84.49996518000262,53493.04613784 2024-08-02,05:38:34.000,215,10974717,12925,0,1722577113,13061.752527099998,84.59160387000156,53493.02517648 2024-08-02,05:38:35.000,215,10974729,12885,0,1722577114,13061.792944959998,84.75373386000138,53493.011202240006 2024-08-02,05:38:36.000,215,10974724,13125,0,1722577115,13061.813153889998,84.88766733000375,53492.94831816 2024-08-02,05:38:37.000,215,10974713,13005,0,1722577116,13061.813153889998,85.02160079999885,53492.92036968 2024-08-02,05:38:38.000,215,10974729,13085,0,1722577117,13061.893989609998,85.14848514000187,53492.98325376001 2024-08-02,05:38:39.000,215,10974677,12965,0,1722577118,13061.853571749998,85.28241861000424,53492.892421200006 2024-08-02,05:38:40.000,215,10974751,13205,0,1722577119,13061.867044369988,85.39520469000126,53492.89940832 2024-08-02,05:38:41.000,215,10974703,12805,0,1722577120,13061.900725919993,85.55733468000108,53492.91338256001 2024-08-02,05:38:42.000,215,10974664,13045,0,1722577121,13061.887253299989,85.65602249999938,53492.87844696 2024-08-02,05:38:43.000,215,10974681,13085,0,1722577122,13061.907462229989,85.77585771000304,53492.871459840004 2024-08-02,05:38:44.000,215,10974677,13165,0,1722577123,13061.988297949989,85.82520161999855,53492.89940832 2024-08-02,05:38:45.000,215,10974692,13085,0,1722577124,13062.015243189999,85.93798770000285,53492.91338256001 2024-08-02,05:38:46.000,215,10974691,13325,0,1722577125,13062.082606289994,86.06487203999859,53492.92036968 2024-08-02,05:38:47.000,215,10974677,13125,0,1722577126,13062.12976045999,86.17060899000353,53492.91338256001 2024-08-02,05:38:48.000,215,10974714,13125,0,1722577127,13062.19712356,86.36798463000014,53492.990240880004 2024-08-02,05:38:49.000,215,10974719,12925,0,1722577128,13062.27795928,86.48077071000444,53492.92036968 2024-08-02,05:38:50.000,215,10974683,13045,0,1722577129,13062.35205868999,86.66404809000232,53492.990240880004 2024-08-02,05:38:51.000,215,10974705,13365,0,1722577130,13062.533939059991,86.84027634000086,53493.01818936 2024-08-02,05:38:52.000,215,10974690,12925,0,1722577131,13062.628247399996,87.01650458999939,53493.039150720004 2024-08-02,05:38:53.000,215,10974716,13165,0,1722577132,13062.769709909997,87.21388023000327,53492.997228 2024-08-02,05:38:54.000,215,10974682,12965,0,1722577133,13062.924645040002,87.45355065000331,53493.07408632 2024-08-02,05:38:55.000,215,10974716,12925,0,1722577134,13063.133470649998,87.62272977000248,53493.15094464001 2024-08-02,05:38:56.000,215,10974733,13165,0,1722577135,13063.36924149999,87.79190889000165,53493.206841600004 2024-08-02,05:38:57.000,215,10974728,12805,0,1722577136,13063.59153972999,88.00338279000425,53493.2417772 2024-08-02,05:38:58.000,215,10974706,13405,0,1722577137,13063.813837959991,88.05977582999913,53493.29068704 2024-08-02,05:38:59.000,215,10974728,13085,0,1722577138,13064.063081430002,88.20780756000022,53493.40248096 2024-08-02,05:39:00.000,215,10974717,13165,0,1722577139,13064.366215379989,88.26420060000237,53493.42344232 2024-08-02,05:39:01.000,215,10974718,13045,0,1722577140,13064.64914039999,88.35583929000131,53493.50030064 2024-08-02,05:39:02.000,215,10974749,12965,0,1722577141,13064.992692209991,88.41928146000282,53493.53523624001 2024-08-02,05:39:03.000,215,10974714,12845,0,1722577142,13065.363189260002,88.46157623999898,53493.563184720006 2024-08-02,05:39:04.000,215,10974653,13245,0,1722577143,13065.720213689994,88.4404288500009,53493.66799152 2024-08-02,05:39:05.000,215,10974687,13045,0,1722577144,13066.083974429996,88.41928146000282,53493.779785440005 2024-08-02,05:39:06.000,215,10974695,12965,0,1722577145,13066.481416720002,88.36288842000067,53493.849656640006 2024-08-02,05:39:07.000,215,10974695,12765,0,1722577146,13066.811495909998,88.21485668999958,53493.89157936001 2024-08-02,05:39:08.000,215,10974712,13005,0,1722577147,13067.23588344,88.08092322000448,53494.017347520006 2024-08-02,05:39:09.000,215,10974737,13125,0,1722577148,13067.613116799992,87.91174409999803,53494.12914144 2024-08-02,05:39:10.000,215,10974717,13245,0,1722577149,13067.963404919989,87.74256497999886,53494.14311568 2024-08-02,05:39:11.000,215,10974717,13125,0,1722577150,13068.31369304,87.50289455999882,53494.31080656 2024-08-02,05:39:12.000,215,10974718,13125,0,1722577151,13068.697662710001,87.34781369999837,53494.4295876 2024-08-02,05:39:13.000,215,10974711,12925,0,1722577152,13069.000796660002,87.18568370999856,53494.54138152001 2024-08-02,05:39:14.000,215,10974720,12845,0,1722577153,13069.263512749989,87.00240633000067,53494.58330424 2024-08-02,05:39:15.000,215,10974686,13125,0,1722577154,13069.50601990999,86.92486590000044,53494.737020880006 2024-08-02,05:39:16.000,215,10974758,12925,0,1722577155,13069.66769134999,86.7979815600047,53494.89073752 2024-08-02,05:39:17.000,215,10974694,12925,0,1722577156,13069.8360991,86.69929373999912,53494.918686 2024-08-02,05:39:18.000,215,10974721,13005,0,1722577157,13070.031452089992,86.64290070000425,53495.01650568001 2024-08-02,05:39:19.000,215,10974678,12965,0,1722577158,13070.139233050002,86.5865076600021,53495.13528672 2024-08-02,05:39:20.000,215,10974682,12925,0,1722577159,13070.220068770002,86.57240940000338,53495.1981708 2024-08-02,05:39:21.000,215,10974738,13205,0,1722577160,13070.294168179993,86.55126200999803,53495.3728488 2024-08-02,05:39:22.000,215,10974715,13005,0,1722577161,13070.327849729998,86.53716374999931,53495.47066848 2024-08-02,05:39:23.000,215,10974704,12965,0,1722577162,13070.307640799998,86.55831114000466,53495.5824624 2024-08-02,05:39:24.000,215,10974759,12925,0,1722577163,13070.267222939998,86.56536027000402,53495.61041088 2024-08-02,05:39:25.000,215,10974705,13125,0,1722577164,13070.193123529993,86.55831114000466,53495.69425632001 2024-08-02,05:39:26.000,215,10974744,13325,0,1722577165,13070.071869949992,86.49486897000315,53495.80605024 2024-08-02,05:39:27.000,215,10974717,12925,0,1722577166,13070.031452089992,86.40323028000421,53495.88290856001 2024-08-02,05:39:28.000,215,10974680,13045,0,1722577167,13069.930407439992,86.26224768000247,53495.94579264 2024-08-02,05:39:29.000,215,10974733,13125,0,1722577168,13069.863044339996,86.10716682000202,53495.99470248 2024-08-02,05:39:30.000,215,10974698,13245,0,1722577169,13069.761999689996,85.97323334999965,53496.07156080001 2024-08-02,05:39:31.000,215,10974714,13445,0,1722577170,13069.68790027999,85.87454553000134,53496.12047064001 2024-08-02,05:39:32.000,215,10974729,12605,0,1722577171,13069.580119319995,85.75471031999768,53496.16938048001 2024-08-02,05:39:33.000,215,10974748,12885,0,1722577172,13069.42518418999,85.69831728000281,53496.19034184001 2024-08-02,05:39:34.000,215,10974718,12845,0,1722577173,13069.34434846999,85.59258032999787,53496.26021304 2024-08-02,05:39:35.000,215,10974707,12965,0,1722577174,13069.223094889989,85.50094163999893,53496.30213576 2024-08-02,05:39:36.000,215,10974712,13125,0,1722577175,13069.034478209993,85.36700817000383,53496.30213576 2024-08-02,05:39:37.000,215,10974752,13005,0,1722577176,13068.818916290002,85.3247133900004,53496.344058480005 2024-08-02,05:39:38.000,215,10974714,12805,0,1722577177,13068.637035920001,85.19782905000466,53496.413929680006 2024-08-02,05:39:39.000,215,10974750,13245,0,1722577178,13068.41473769,85.16258340000059,53496.4209168 2024-08-02,05:39:40.000,215,10974665,13045,0,1722577179,13068.18570314999,85.1132394899978,53496.38598120001 2024-08-02,05:39:41.000,215,10974690,12965,0,1722577180,13067.997086469994,85.07094471000164,53496.413929680006 2024-08-02,05:39:42.000,215,10974677,13005,0,1722577181,13067.720897760002,85.03569906000484,53496.413929680006 2024-08-02,05:39:43.000,215,10974733,12965,0,1722577182,13067.525544769996,84.99340428000141,53496.37899408 2024-08-02,05:39:44.000,215,10974723,12845,0,1722577183,13067.35713702,85.00045341000077,53496.33008424 2024-08-02,05:39:45.000,215,10974694,13205,0,1722577184,13067.161784029995,84.97225689000334,53496.3510456 2024-08-02,05:39:46.000,215,10974742,12765,0,1722577185,13066.97316735,84.95815863000462,53496.31611000001 2024-08-02,05:39:47.000,215,10974748,13005,0,1722577186,13066.777814359993,84.95815863000462,53496.26021304 2024-08-02,05:39:48.000,215,10974752,13045,0,1722577187,13066.643088159988,84.9793060200027,53496.225277440004 2024-08-02,05:39:49.000,215,10974753,13085,0,1722577188,13066.501625650002,84.97225689000334,53496.23226456 2024-08-02,05:39:50.000,215,10974694,13125,0,1722577189,13066.360163140002,85.02864992999821,53496.12047064001 2024-08-02,05:39:51.000,215,10974680,12885,0,1722577190,13066.211964319991,85.00750254000013,53496.07156080001 2024-08-02,05:39:52.000,215,10974764,12885,0,1722577191,13066.043556569995,85.05684645000292,53496.1064964 2024-08-02,05:39:53.000,215,10974740,13045,0,1722577192,13065.87514882,85.077993840001,53496.04361232 2024-08-02,05:39:54.000,215,10974739,12685,0,1722577193,13065.700004759994,85.16258340000059,53496.02265096001 2024-08-02,05:39:55.000,215,10974695,13085,0,1722577194,13065.518124389993,85.21192731000338,53495.98771536 2024-08-02,05:39:56.000,215,10974703,13005,0,1722577195,13065.363189260002,85.24717296000017,53495.93880552 2024-08-02,05:39:57.000,215,10974715,12885,0,1722577196,13065.174572579992,85.24717296000017,53495.91784416 2024-08-02,05:39:58.000,215,10974692,13205,0,1722577197,13064.992692209991,85.26127121999889,53495.83399872001 2024-08-02,05:39:59.000,215,10974731,13165,0,1722577198,13064.804075529995,85.26832034999825,53495.84797296 2024-08-02,05:40:00.000,215,10974676,13125,0,1722577199,13064.58851360999,85.28241861000424,53495.75015328 2024-08-02,05:40:01.000,215,10974738,12965,0,1722577200,13064.372951689998,85.31061513000168,53495.70823056 2024-08-02,05:40:02.000,215,10974720,13045,0,1722577201,13064.150653459998,85.31061513000168,53495.64534648001 2024-08-02,05:40:03.000,215,10974729,12965,0,1722577202,13063.975509399992,85.33881164999912,53495.59643664001 2024-08-02,05:40:04.000,215,10974706,12885,0,1722577203,13063.813837959991,85.33176251999976,53495.456694240005 2024-08-02,05:40:05.000,215,10974675,12805,0,1722577204,13063.645430209996,85.36700817000383,53495.41477152 2024-08-02,05:40:06.000,215,10974749,12925,0,1722577205,13063.443340909995,85.35995904000447,53495.32393896 2024-08-02,05:40:07.000,215,10974774,13085,0,1722577206,13063.28840577999,85.3881555600019,53495.27502912 2024-08-02,05:40:08.000,215,10974707,12725,0,1722577207,13063.119998029993,85.41635207999934,53495.18419656001 2024-08-02,05:40:09.000,215,10974718,12965,0,1722577208,13062.931381349998,85.48684338000021,53495.11432536001 2024-08-02,05:40:10.000,215,10974656,12845,0,1722577209,13062.762973600002,85.5714329399998,53495.03746704 2024-08-02,05:40:11.000,215,10974759,13285,0,1722577210,13062.594565849991,85.62782598000194,53494.98157008 2024-08-02,05:40:12.000,215,10974744,13045,0,1722577211,13062.39921286,85.72651380000025,53494.918686 2024-08-02,05:40:13.000,215,10974739,12925,0,1722577212,13062.23080510999,85.80405423000047,53494.80689208001 2024-08-02,05:40:14.000,215,10974745,13285,0,1722577213,13062.08934259999,85.92388944000413,53494.744008 2024-08-02,05:40:15.000,215,10974714,13325,0,1722577214,13061.961352709994,85.96618422000029,53494.716059520004 2024-08-02,05:40:16.000,215,10974746,13045,0,1722577215,13061.880516989993,86.08601943000394,53494.58330424 2024-08-02,05:40:17.000,215,10974729,12845,0,1722577216,13061.745790790003,86.14946159999818,53494.47849744 2024-08-02,05:40:18.000,215,10974713,13125,0,1722577217,13061.664955070002,86.26929681000183,53494.38766488 2024-08-02,05:40:19.000,215,10974760,13085,0,1722577218,13061.611064589997,86.31864072000462,53494.33875504 2024-08-02,05:40:20.000,215,10974710,13125,0,1722577219,13061.536965179992,86.49486897000315,53494.17805128001 2024-08-02,05:40:21.000,215,10974716,12965,0,1722577220,13061.536965179992,86.6217533099989,53494.12215432 2024-08-02,05:40:22.000,215,10974717,13165,0,1722577221,13061.476338389992,86.74158852000255,53494.05228312 2024-08-02,05:40:23.000,215,10974708,12965,0,1722577222,13061.442656840001,86.91781677000108,53493.91254072 2024-08-02,05:40:24.000,215,10974737,12765,0,1722577223,13061.422447910001,87.08699589000025,53493.88459224 2024-08-02,05:40:25.000,215,10974724,13125,0,1722577224,13061.375293739991,87.24912588000007,53493.85664376 2024-08-02,05:40:26.000,215,10974725,13165,0,1722577225,13061.361821120001,87.43240325999795,53493.77279832001 2024-08-02,05:40:27.000,215,10974707,12925,0,1722577226,13061.334875879991,87.6015823800044,53493.661004400004 2024-08-02,05:40:28.000,215,10974687,13165,0,1722577227,13061.328139569996,87.77781063000293,53493.57017184 2024-08-02,05:40:29.000,215,10974730,12805,0,1722577228,13061.307930639996,87.91879323000467,53493.53523624001 2024-08-02,05:40:30.000,215,10974766,13005,0,1722577229,13061.294458019991,88.13731625999935,53493.542223360004 2024-08-02,05:40:31.000,215,10974715,12925,0,1722577230,13061.361821120001,88.30649537999852,53493.45837792 2024-08-02,05:40:32.000,215,10974694,13325,0,1722577231,13061.328139569996,88.46862536999834,53493.3815196 2024-08-02,05:40:33.000,215,10974694,13125,0,1722577232,13061.388766359996,88.63075535999815,53493.35357112 2024-08-02,05:40:34.000,215,10974718,13125,0,1722577233,13061.483074700001,88.72239405000437,53493.26972568001 2024-08-02,05:40:35.000,215,10974699,13085,0,1722577234,13061.557174109992,88.81403274000331,53493.2417772 2024-08-02,05:40:36.000,215,10974730,13005,0,1722577235,13061.651482449997,88.84927839000011,53493.2417772 2024-08-02,05:40:37.000,215,10974724,13285,0,1722577236,13061.799681269993,88.8986223000029,53493.206841600004 2024-08-02,05:40:38.000,215,10974704,12925,0,1722577237,13061.961352709994,88.87042577999819,53493.09504768 2024-08-02,05:40:39.000,215,10974692,13085,0,1722577238,13062.06913366999,88.83518013000139,53493.109021920005 2024-08-02,05:40:40.000,215,10974696,13045,0,1722577239,13062.14996938999,88.7999344800046,53493.060112080006 2024-08-02,05:40:41.000,215,10974711,12925,0,1722577240,13062.304904519995,88.7505905700018,53493.0670992 2024-08-02,05:40:42.000,215,10974680,13045,0,1722577241,13062.493521199991,88.77878708999924,53493.0670992 2024-08-02,05:40:43.000,215,10974741,13125,0,1722577242,13062.648456329996,88.77173795999988,53493.01818936 2024-08-02,05:40:44.000,215,10974694,12845,0,1722577243,13062.796655149992,88.74354144000245,53492.997228 2024-08-02,05:40:45.000,215,10974740,13085,0,1722577244,13062.971799209998,88.7505905700018,53492.990240880004 2024-08-02,05:40:46.000,215,10974702,13205,0,1722577245,13063.126734339989,88.81403274000331,53492.95530528 2024-08-02,05:40:47.000,215,10974710,13005,0,1722577246,13063.24798791999,88.87042577999819,53492.98325376001 2024-08-02,05:40:48.000,215,10974745,13285,0,1722577247,13063.342296259994,89.01140837999992,53493.03216360001 2024-08-02,05:40:49.000,215,10974720,13325,0,1722577248,13063.42986828999,89.08189968000079,53492.997228 2024-08-02,05:40:50.000,215,10974740,13285,0,1722577249,13063.51070400999,89.0959979399995,53492.95530528 2024-08-02,05:40:51.000,215,10974711,12765,0,1722577250,13063.605012349995,89.18763662999845,53492.997228 2024-08-02,05:40:52.000,215,10974755,13205,0,1722577251,13063.665639139996,89.26517705999868,53493.011202240006 2024-08-02,05:40:53.000,215,10974693,13205,0,1722577252,13063.726265929996,89.37091401000362,53493.01818936 2024-08-02,05:40:54.000,215,10974720,13165,0,1722577253,13063.807101649996,89.49779834999936,53493.039150720004 2024-08-02,05:40:55.000,215,10974722,12885,0,1722577254,13063.881201060001,89.57533877999958,53493.08107344001 2024-08-02,05:40:56.000,215,10974733,13045,0,1722577255,13063.948564159997,89.6035353000043,53493.05312496001 2024-08-02,05:40:57.000,215,10974691,12885,0,1722577256,13063.988982019997,89.63878095000109,53493.07408632 2024-08-02,05:40:58.000,215,10974712,13205,0,1722577257,13064.049608809997,89.67402659999789,53493.08806056 2024-08-02,05:40:59.000,215,10974755,12965,0,1722577258,13064.103499290002,89.6035353000043,53493.08806056 2024-08-02,05:41:00.000,215,10974697,12925,0,1722577259,13064.191071319998,89.58238790999894,53493.04613784 2024-08-02,05:41:01.000,215,10974698,13285,0,1722577260,13064.251698109998,89.46960183000192,53493.0670992 2024-08-02,05:41:02.000,215,10974701,12765,0,1722577261,13064.346006449989,89.41320878999977,53493.05312496001 2024-08-02,05:41:03.000,215,10974684,13365,0,1722577262,13064.393160619999,89.3568157500049,53493.08107344001 2024-08-02,05:41:04.000,215,10974754,12725,0,1722577263,13064.453787409999,89.31452097000147,53493.01818936 2024-08-02,05:41:05.000,215,10974731,13005,0,1722577264,13064.59524992,89.20173489000445,53493.07408632 2024-08-02,05:41:06.000,215,10974774,13045,0,1722577265,13064.682821949995,89.11714533000486,53493.08107344001 2024-08-02,05:41:07.000,215,10974705,13085,0,1722577266,13064.77039397999,89.032555769998,53493.0670992 2024-08-02,05:41:08.000,215,10974736,12765,0,1722577267,13064.81081183999,88.9338679499997,53492.990240880004 2024-08-02,05:41:09.000,215,10974747,12965,0,1722577268,13064.884911249996,88.91272056000162,53492.990240880004 2024-08-02,05:41:10.000,215,10974691,12925,0,1722577269,13064.95901066,88.84927839000011,53492.95530528 2024-08-02,05:41:11.000,215,10974733,12965,0,1722577270,13064.93880173,88.90567143000226,53492.97626664 2024-08-02,05:41:12.000,215,10974724,12965,0,1722577271,13064.97921959,88.87747491000482,53492.95530528 2024-08-02,05:41:13.000,215,10974733,12965,0,1722577272,13064.97921959,88.87042577999819,53492.96229240001 2024-08-02,05:41:14.000,215,10974719,13205,0,1722577273,13064.985955899996,88.87747491000482,53492.871459840004 2024-08-02,05:41:15.000,215,10974695,13005,0,1722577274,13064.952274349991,88.87747491000482,53492.88543408001 2024-08-02,05:41:16.000,215,10974759,13285,0,1722577275,13064.985955899996,88.86337664999883,53492.90639544 2024-08-02,05:41:17.000,215,10974692,12925,0,1722577276,13064.999428520001,88.80698361000395,53492.87844696 2024-08-02,05:41:18.000,215,10974713,12925,0,1722577277,13065.019637450001,88.75763970000116,53492.822550000004 2024-08-02,05:41:19.000,215,10974696,12925,0,1722577278,13065.019637450001,88.70829578999837,53492.81556288001 2024-08-02,05:41:20.000,215,10974795,12925,0,1722577279,13064.999428520001,88.63780449000478,53492.78062728 2024-08-02,05:41:21.000,215,10974757,12925,0,1722577280,13065.080264240001,88.49682189000305,53492.73171744 2024-08-02,05:41:22.000,215,10974751,12925,0,1722577281,13065.167836269997,88.39813407000474,53492.75966592 2024-08-02,05:41:23.000,215,10974667,12765,0,1722577282,13065.241935680002,88.22190581999894,53492.69678184001 2024-08-02,05:41:24.000,215,10974703,12925,0,1722577283,13065.295826159992,88.08797235000384,53492.71774320001 2024-08-02,05:41:25.000,215,10974766,13205,0,1722577284,13065.342980330002,87.95403888000146,53492.69678184001 2024-08-02,05:41:26.000,215,10974740,13125,0,1722577285,13065.376661879993,87.79895802000101,53492.66184624 2024-08-02,05:41:27.000,215,10974775,12725,0,1722577286,13065.356452949993,87.71436846000142,53492.6129364 2024-08-02,05:41:28.000,215,10974747,13085,0,1722577287,13065.356452949993,87.58043498999905,53492.605949280005 2024-08-02,05:41:29.000,215,10974747,13125,0,1722577288,13065.255408299992,87.43240325999795,53492.557039440006 2024-08-02,05:41:30.000,215,10974724,13125,0,1722577289,13065.208254129997,87.33371543999965,53492.57101368 2024-08-02,05:41:31.000,215,10974786,12925,0,1722577290,13065.080264240001,87.27027326999814,53492.48018112001 2024-08-02,05:41:32.000,215,10974719,12765,0,1722577291,13064.93880173,87.21388023000327,53492.50114248001 2024-08-02,05:41:33.000,215,10974685,12925,0,1722577292,13064.77039397999,87.12929067000368,53492.43127128001 2024-08-02,05:41:34.000,215,10974735,13045,0,1722577293,13064.601986229995,87.10109414999897,53492.438258400005 2024-08-02,05:41:35.000,215,10974752,13005,0,1722577294,13064.379687999994,87.09404501999961,53492.41030992001 2024-08-02,05:41:36.000,215,10974765,12885,0,1722577295,13064.164126080002,87.0306028499981,53492.37537432 2024-08-02,05:41:37.000,215,10974745,13125,0,1722577296,13063.948564159997,86.99535720000131,53492.30550312 2024-08-02,05:41:38.000,215,10974698,12965,0,1722577297,13063.67911176,86.9319150299998,53492.27755464 2024-08-02,05:41:39.000,215,10974732,13125,0,1722577298,13063.47702246,86.88962025000365,53492.23563192 2024-08-02,05:41:40.000,215,10974755,12765,0,1722577299,13063.295142089999,86.8332272100015,53492.20768344 2024-08-02,05:41:41.000,215,10974716,13285,0,1722577300,13063.039162309993,86.7979815600047,53492.14479936001 2024-08-02,05:41:42.000,215,10974707,12925,0,1722577301,13062.769709909997,86.70634286999848,53492.0889024 2024-08-02,05:41:43.000,215,10974734,12925,0,1722577302,13062.567620609996,86.6851954800004,53492.06095392 2024-08-02,05:41:44.000,215,10974730,13005,0,1722577303,13062.31837714,86.64290070000425,53492.03999256 2024-08-02,05:41:45.000,215,10974727,13165,0,1722577304,13062.055661049999,86.65699896000297,53491.984095600004 2024-08-02,05:41:46.000,215,10974755,12805,0,1722577305,13061.860308059993,86.71339199999784,53491.90025016 2024-08-02,05:41:47.000,215,10974708,13165,0,1722577306,13061.638009829992,86.74863765000191,53491.8443532 2024-08-02,05:41:48.000,215,10974754,13045,0,1722577307,13061.382030050001,86.81912895000278,53491.73255928 2024-08-02,05:41:49.000,215,10974699,12965,0,1722577308,13061.126050269995,86.88962025000365,53491.62775248 2024-08-02,05:41:50.000,215,10974720,12925,0,1722577309,13060.89701573,86.98125894000259,53491.61377824 2024-08-02,05:41:51.000,215,10974747,13005,0,1722577310,13060.688190119989,87.0447011100041,53491.54390704001 2024-08-02,05:41:52.000,215,10974713,12965,0,1722577311,13060.492837129997,87.1433889300024,53491.46704872 2024-08-02,05:41:53.000,215,10974711,13005,0,1722577312,13060.324429380002,87.23502762000135,53491.362241920004 2024-08-02,05:41:54.000,215,10974742,13285,0,1722577313,13060.156021629991,87.30551892000221,53491.29237072 2024-08-02,05:41:55.000,215,10974719,13085,0,1722577314,13060.007822809996,87.3901084800018,53491.27140936 2024-08-02,05:41:56.000,215,10974701,13045,0,1722577315,13059.81920613,87.50289455999882,53491.166602560006 2024-08-02,05:41:57.000,215,10974721,13005,0,1722577316,13059.664270999994,87.6015823800044,53491.06179576 2024-08-02,05:41:58.000,215,10974726,12765,0,1722577317,13059.569962659989,87.72141759000078,53490.99192456001 2024-08-02,05:41:59.000,215,10974663,12725,0,1722577318,13059.482390629993,87.91174409999803,53490.90109200001 2024-08-02,05:42:00.000,215,10974686,13085,0,1722577319,13059.408291219988,88.03862844000105,53490.87314352001 2024-08-02,05:42:01.000,215,10974737,12885,0,1722577320,13059.381345979993,88.21485668999958,53490.880130640006 2024-08-02,05:42:02.000,215,10974692,12725,0,1722577321,13059.313982879998,88.39813407000474,53490.80327232001 2024-08-02,05:42:03.000,215,10974733,12965,0,1722577322,13059.320719189993,88.48977276000369,53490.69846552 2024-08-02,05:42:04.000,215,10974742,12845,0,1722577323,13059.394818599998,88.62370622999879,53490.62859432 2024-08-02,05:42:05.000,215,10974714,13045,0,1722577324,13059.455445389998,88.7505905700018,53490.57968448 2024-08-02,05:42:06.000,215,10974714,12845,0,1722577325,13059.509335869989,88.88452404000418,53490.56571024001 2024-08-02,05:42:07.000,215,10974750,12845,0,1722577326,13059.603644209994,89.00435925000056,53490.4818648 2024-08-02,05:42:08.000,215,10974762,13125,0,1722577327,13059.657534689999,89.11714533000486,53490.45391632 2024-08-02,05:42:09.000,215,10974745,12805,0,1722577328,13059.75857934,89.21583315000316,53490.38404512 2024-08-02,05:42:10.000,215,10974688,13005,0,1722577329,13059.77205195999,89.3568157500049,53490.4119936 2024-08-02,05:42:11.000,215,10974748,13285,0,1722577330,13059.87983292,89.40615966000041,53490.33513528 2024-08-02,05:42:12.000,215,10974712,12965,0,1722577331,13059.987613879995,89.51189660999808,53490.29321256 2024-08-02,05:42:13.000,215,10974710,13085,0,1722577332,13060.068449599996,89.53304400000343,53490.27923832001 2024-08-02,05:42:14.000,215,10974762,12925,0,1722577333,13060.176230559991,89.59648616999766,53490.23032848001 2024-08-02,05:42:15.000,215,10974781,13085,0,1722577334,13060.236857349992,89.61058443000366,53490.23032848001 2024-08-02,05:42:16.000,215,10974708,13485,0,1722577335,13060.277275209992,89.57533877999958,53490.15347016001 2024-08-02,05:42:17.000,215,10974748,13085,0,1722577336,13060.310956759997,89.5894370399983,53490.10456032 2024-08-02,05:42:18.000,215,10974726,13165,0,1722577337,13060.337901999992,89.5894370399983,53490.0975732 2024-08-02,05:42:19.000,215,10974716,13005,0,1722577338,13060.351374619997,89.54714226000215,53490.027702 2024-08-02,05:42:20.000,215,10974732,12965,0,1722577339,13060.344638310002,89.51894574000471,53490.04866336 2024-08-02,05:42:21.000,215,10974707,12765,0,1722577340,13060.344638310002,89.4555035700032,53489.94385656001 2024-08-02,05:42:22.000,215,10974746,12605,0,1722577341,13060.290747829997,89.34976661999826,53489.873985360005 2024-08-02,05:42:23.000,215,10974750,12805,0,1722577342,13060.257066279992,89.29337358000339,53489.88097248 2024-08-02,05:42:24.000,215,10974740,13045,0,1722577343,13060.236857349992,89.21583315000316,53489.853024000004 2024-08-02,05:42:25.000,215,10974725,12965,0,1722577344,13060.236857349992,89.13829272000294,53489.81110128 2024-08-02,05:42:26.000,215,10974731,13085,0,1722577345,13060.203175800001,89.01140837999992,53489.81808840001 2024-08-02,05:42:27.000,215,10974759,12805,0,1722577346,13060.182966870001,88.8986223000029,53489.74123008 2024-08-02,05:42:28.000,215,10974731,12725,0,1722577347,13060.135812699991,88.77878708999924,53489.69930736001 2024-08-02,05:42:29.000,215,10974707,13205,0,1722577348,13060.12234008,88.64485362000414,53489.56655208 2024-08-02,05:42:30.000,215,10974688,13285,0,1722577349,13060.12234008,88.5391166699992,53489.54559072 2024-08-02,05:42:31.000,215,10974716,12845,0,1722577350,13060.10213115,88.41928146000282,53489.503668 2024-08-02,05:42:32.000,215,10974732,13085,0,1722577351,13060.028031739996,88.32764277000388,53489.42680968 2024-08-02,05:42:33.000,215,10974742,13325,0,1722577352,13060.007822809996,88.2289549499983,53489.41283544001 2024-08-02,05:42:34.000,215,10974695,12805,0,1722577353,13059.987613879995,88.12321800000063,53489.36392560001 2024-08-02,05:42:35.000,215,10974712,12885,0,1722577354,13060.01455911999,88.00338279000425,53489.28008016 2024-08-02,05:42:36.000,215,10974708,12885,0,1722577355,13060.03476804999,87.89764583999931,53489.252131680005 2024-08-02,05:42:37.000,215,10974712,12805,0,1722577356,13060.0010865,87.78485976000229,53489.21020896 2024-08-02,05:42:38.000,215,10974691,12765,0,1722577357,13060.08192222,87.68617194000399,53489.10540216001 2024-08-02,05:42:39.000,215,10974758,12965,0,1722577358,13060.12234008,87.61568064000312,53489.07745368001 2024-08-02,05:42:40.000,215,10974737,12765,0,1722577359,13060.162757940001,87.55928760000097,53489.06347944 2024-08-02,05:42:41.000,215,10974711,13125,0,1722577360,13060.196439489991,87.4887963000001,53489.0145696 2024-08-02,05:42:42.000,215,10974735,12885,0,1722577361,13060.209912109996,87.47469804000139,53488.986621120006 2024-08-02,05:42:43.000,215,10974730,13005,0,1722577362,13060.243593660001,87.46764891000203,53488.965659760004 2024-08-02,05:42:44.000,215,10974721,12965,0,1722577363,13060.284011520002,87.46059978000267,53488.95867264001 2024-08-02,05:42:45.000,215,10974726,12925,0,1722577364,13060.270538899997,87.51699282000482,53488.88880144001 2024-08-02,05:42:46.000,215,10974764,13165,0,1722577365,13060.263802590001,87.55928760000097,53488.85386584 2024-08-02,05:42:47.000,215,10974702,13045,0,1722577366,13060.230121039996,87.60863151000376,53488.81194312001 2024-08-02,05:42:48.000,215,10974690,12965,0,1722577367,13060.182966870001,87.74256497999886,53488.78399464 2024-08-02,05:42:49.000,215,10974692,13125,0,1722577368,13060.142549010001,87.8342036699978,53488.72111056001 2024-08-02,05:42:50.000,215,10974686,13165,0,1722577369,13060.095394839991,87.98928452999826,53488.749059040005 2024-08-02,05:42:51.000,215,10974746,12965,0,1722577370,13060.028031739996,88.08092322000448,53488.72809768 2024-08-02,05:42:52.000,215,10974693,13205,0,1722577371,13059.987613879995,88.27124973000173,53488.72111056001 2024-08-02,05:42:53.000,215,10974726,13325,0,1722577372,13059.92025078,88.41928146000282,53488.700149200005 2024-08-02,05:42:54.000,215,10974709,13045,0,1722577373,13059.906778159995,88.56731319000392,53488.67220072001 2024-08-02,05:42:55.000,215,10974708,12925,0,1722577374,13059.87983292,88.7505905700018,53488.63726512 2024-08-02,05:42:56.000,215,10974696,13005,0,1722577375,13059.846151369995,88.91272056000162,53488.65822648 2024-08-02,05:42:57.000,215,10974727,12845,0,1722577376,13059.79226088999,89.12419446000422,53488.58835528 2024-08-02,05:42:58.000,215,10974696,12925,0,1722577377,13059.75857934,89.27222618999804,53488.56739392 2024-08-02,05:42:59.000,215,10974715,13085,0,1722577378,13059.745106719995,89.4555035700032,53488.56739392 2024-08-02,05:43:00.000,215,10974737,13125,0,1722577379,13059.69795255,89.65992833999917,53488.50450984001 2024-08-02,05:43:01.000,215,10974703,13045,0,1722577380,13059.73837041,89.78681268000219,53488.52547120001 2024-08-02,05:43:02.000,215,10974699,12965,0,1722577381,13059.704688859994,89.97009006000008,53488.50450984001 2024-08-02,05:43:03.000,215,10974723,12925,0,1722577382,13059.69121623999,90.11812179000117,53488.483548480006 2024-08-02,05:43:04.000,215,10974717,12965,0,1722577383,13059.71816148,90.30844829999842,53488.483548480006 2024-08-02,05:43:05.000,215,10974700,12885,0,1722577384,13059.77205195999,90.49877481000294,53488.4905356 2024-08-02,05:43:06.000,215,10974705,12925,0,1722577385,13059.81246981999,90.63975741000468,53488.483548480006 2024-08-02,05:43:07.000,215,10974677,12925,0,1722577386,13059.87309660999,90.80188740000449,53488.45560000001 2024-08-02,05:43:08.000,215,10974665,13085,0,1722577387,13059.95393232999,90.93582086999959,53488.4206644 2024-08-02,05:43:09.000,215,10974735,13245,0,1722577388,13059.99435018999,91.0627052100026,53488.43463864001 2024-08-02,05:43:10.000,215,10974733,13045,0,1722577389,13060.03476804999,91.22483520000242,53488.427651519996 2024-08-02,05:43:11.000,215,10974716,12725,0,1722577390,13060.129076389996,91.33762127999944,53488.427651519996 2024-08-02,05:43:12.000,215,10974704,13005,0,1722577391,13060.182966870001,91.47155475000181,53488.427651519996 2024-08-02,05:43:13.000,215,10974719,12965,0,1722577392,13060.176230559991,91.61253735000355,53488.462587120004 2024-08-02,05:43:14.000,215,10974699,12965,0,1722577393,13060.169494249996,91.79581473000144,53488.43463864001 2024-08-02,05:43:15.000,215,10974715,12965,0,1722577394,13060.223384730001,91.88745342000038,53488.4206644 2024-08-02,05:43:16.000,215,10974722,13045,0,1722577395,13060.243593660001,91.96499385000061,53488.39271592 2024-08-02,05:43:17.000,215,10974690,13005,0,1722577396,13060.284011520002,92.0495834100002,53488.40669016001 2024-08-02,05:43:18.000,215,10974702,13125,0,1722577397,13060.297484139992,92.15532035999786,53488.3507932 2024-08-02,05:43:19.000,215,10974692,12605,0,1722577398,13060.351374619997,92.24695905000408,53488.33681896001 2024-08-02,05:43:20.000,215,10974689,12925,0,1722577399,13060.378319859992,92.31040121999831,53488.32983184 2024-08-02,05:43:21.000,215,10974701,13125,0,1722577400,13060.438946649992,92.33859774000302,53488.38572880001 2024-08-02,05:43:22.000,215,10974698,13085,0,1722577401,13060.492837129997,92.38089251999918,53488.33681896001 2024-08-02,05:43:23.000,215,10974624,12765,0,1722577402,13060.526518680002,92.47958034000476,53488.35778032001 2024-08-02,05:43:24.000,215,10974723,12765,0,1722577403,13060.506309750002,92.56416990000434,53488.34380608 2024-08-02,05:43:25.000,215,10974650,13045,0,1722577404,13060.553463919998,92.63466119999794,53488.40669016001 2024-08-02,05:43:26.000,215,10974659,12885,0,1722577405,13060.573672849998,92.66285772000265,53488.34380608 2024-08-02,05:43:27.000,215,10974709,12925,0,1722577406,13060.553463919998,92.7192507600048,53488.37175456 2024-08-02,05:43:28.000,215,10974760,12965,0,1722577407,13060.526518680002,92.81088945000374,53488.38572880001 2024-08-02,05:43:29.000,215,10974715,13085,0,1722577408,13060.492837129997,92.87433161999797,53488.35778032001 2024-08-02,05:43:30.000,215,10974721,13325,0,1722577409,13060.499573439993,92.90252814000269,53488.33681896001 2024-08-02,05:43:31.000,215,10974697,13205,0,1722577410,13060.425474030002,92.9659703100042,53488.3507932 2024-08-02,05:43:32.000,215,10974687,13165,0,1722577411,13060.425474030002,92.97301944000355,53488.34380608 2024-08-02,05:43:33.000,215,10974631,13045,0,1722577412,13060.351374619997,93.04351074000442,53488.32983184 2024-08-02,05:43:34.000,215,10974701,13125,0,1722577413,13060.358110929992,93.09285464999994,53488.315857600006 2024-08-02,05:43:35.000,215,10974654,13045,0,1722577414,13060.304220450002,93.14924769000208,53488.30887048001 2024-08-02,05:43:36.000,215,10974676,12885,0,1722577415,13060.331165689997,93.19859160000487,53488.294896240004 2024-08-02,05:43:37.000,215,10974654,12925,0,1722577416,13060.297484139992,93.31842681000126,53488.30188336 2024-08-02,05:43:38.000,215,10974682,13125,0,1722577417,13060.351374619997,93.43121288999828,53488.26694776001 2024-08-02,05:43:39.000,215,10974693,13245,0,1722577418,13060.337901999992,93.54399897000258,53488.25297352 2024-08-02,05:43:40.000,215,10974633,12925,0,1722577419,13060.337901999992,93.62858853000216,53488.23201216 2024-08-02,05:43:41.000,215,10974700,13085,0,1722577420,13060.337901999992,93.7202272200011,53488.26694776001 2024-08-02,05:43:42.000,215,10974695,13165,0,1722577421,13060.378319859992,93.84711156000412,53488.23899928001 2024-08-02,05:43:43.000,215,10974703,12965,0,1722577422,13060.364847240002,93.91760285999771,53488.23899928001 2024-08-02,05:43:44.000,215,10974638,12965,0,1722577423,13060.385056170002,94.00924155000394,53488.23201216 2024-08-02,05:43:45.000,215,10974661,12965,0,1722577424,13060.459155579993,94.13612588999968,53488.19008944001 2024-08-02,05:43:46.000,215,10974759,12965,0,1722577425,13060.492837129997,94.18546980000247,53488.13419248 2024-08-02,05:43:47.000,215,10974686,13045,0,1722577426,13060.580409159993,94.26301023000269,53488.1761152 2024-08-02,05:43:48.000,215,10974677,13205,0,1722577427,13060.647772259988,94.29120675000013,53488.1761152 2024-08-02,05:43:49.000,215,10974691,13005,0,1722577428,13060.688190119989,94.34055066000292,53488.11323112 2024-08-02,05:43:50.000,215,10974687,12965,0,1722577429,13060.789234769989,94.37579630999971,53488.14117960001 2024-08-02,05:43:51.000,215,10974668,13085,0,1722577430,13060.809443699989,94.361698050001,53488.13419248 2024-08-02,05:43:52.000,215,10974667,13165,0,1722577431,13060.91048834999,94.38284543999907,53488.16214096 2024-08-02,05:43:53.000,215,10974705,12925,0,1722577432,13060.91048834999,94.39694369999779,53488.13419248 2024-08-02,05:43:54.000,215,10974634,12685,0,1722577433,13060.93743359,94.41809109000314,53488.08528264 2024-08-02,05:43:55.000,215,10974756,12925,0,1722577434,13060.99132406999,94.4603858699993,53488.12021824001 2024-08-02,05:43:56.000,215,10974729,13205,0,1722577435,13061.03847824,94.51677891000145,53488.09925688001 2024-08-02,05:43:57.000,215,10974707,12885,0,1722577436,13061.09236871999,94.51677891000145,53488.07130840001 2024-08-02,05:43:58.000,215,10974712,13205,0,1722577437,13061.09910503,94.5731719500036,53488.0363728 2024-08-02,05:43:59.000,215,10974678,13165,0,1722577438,13061.09910503,94.68595803000062,53487.99445008 2024-08-02,05:44:00.000,215,10974702,13005,0,1722577439,13061.126050269995,94.74235107000277,53488.029385680005 2024-08-02,05:44:01.000,215,10974663,13085,0,1722577440,13061.0788961,94.87628453999787,53487.93855312 2024-08-02,05:44:02.000,215,10974674,13165,0,1722577441,13061.09236871999,94.98907062000217,53487.980475840006 2024-08-02,05:44:03.000,215,10974720,12925,0,1722577442,13061.11257764999,95.09480756999983,53487.94554024 2024-08-02,05:44:04.000,215,10974678,12965,0,1722577443,13061.11931396,95.20054452000477,53487.93855312 2024-08-02,05:44:05.000,215,10974709,13045,0,1722577444,13061.11931396,95.32037973000115,53487.8966304 2024-08-02,05:44:06.000,215,10974686,13285,0,1722577445,13061.11931396,95.44021494000481,53487.91759176 2024-08-02,05:44:07.000,215,10974697,12925,0,1722577446,13061.09236871999,95.58824666999863,53487.86868192 2024-08-02,05:44:08.000,215,10974679,13045,0,1722577447,13061.11257764999,95.76447492000443,53487.861694800005 2024-08-02,05:44:09.000,215,10974654,13085,0,1722577448,13061.09910503,95.9336540400036,53487.84772056 2024-08-02,05:44:10.000,215,10974701,12885,0,1722577449,13061.11257764999,96.0323418600019,53487.812784960006 2024-08-02,05:44:11.000,215,10974687,13165,0,1722577450,13061.15299550999,96.13807880999957,53487.812784960006 2024-08-02,05:44:12.000,215,10974723,13125,0,1722577451,13061.13278657999,96.2156192399998,53487.756887999996 2024-08-02,05:44:13.000,215,10974753,13285,0,1722577452,13061.15299550999,96.3143070599981,53487.72893952 2024-08-02,05:44:14.000,215,10974710,13085,0,1722577453,13061.17320443999,96.42004401000304,53487.694003920005 2024-08-02,05:44:15.000,215,10974680,13085,0,1722577454,13061.20014968,96.47643704999791,53487.694003920005 2024-08-02,05:44:16.000,215,10974729,13005,0,1722577455,13061.13952289,96.59627226000157,53487.624132720004 2024-08-02,05:44:17.000,215,10974711,13165,0,1722577456,13061.11257764999,96.6738126900018,53487.63810696001 2024-08-02,05:44:18.000,215,10974692,12965,0,1722577457,13061.13278657999,96.71610746999795,53487.63111984 2024-08-02,05:44:19.000,215,10974706,12925,0,1722577458,13061.11931396,96.80774616000417,53487.63810696001 2024-08-02,05:44:20.000,215,10974688,13045,0,1722577459,13061.085632409995,96.85004094000033,53487.61714560001 2024-08-02,05:44:21.000,215,10974731,13085,0,1722577460,13061.05868717,96.9205322400012,53487.58221 2024-08-02,05:44:22.000,215,10974708,13285,0,1722577461,13061.07215978999,97.03331831999822,53487.54028728 2024-08-02,05:44:23.000,215,10974711,13005,0,1722577462,13061.11931396,97.10380961999908,53487.5123388 2024-08-02,05:44:24.000,215,10974713,13125,0,1722577463,13061.166468129995,97.1179078799978,53487.48439032 2024-08-02,05:44:25.000,215,10974684,12965,0,1722577464,13061.166468129995,97.19544830999803,53487.456441840004 2024-08-02,05:44:26.000,215,10974694,12965,0,1722577465,13061.17320443999,97.28708700000425,53487.48439032 2024-08-02,05:44:27.000,215,10974725,13085,0,1722577466,13061.21362229999,97.40692221000063,53487.42849336001 2024-08-02,05:44:28.000,215,10974701,13085,0,1722577467,13061.314666949991,97.5126591599983,53487.37958352001 2024-08-02,05:44:29.000,215,10974744,12925,0,1722577468,13061.388766359996,97.59019958999852,53487.3725964 2024-08-02,05:44:30.000,215,10974678,13205,0,1722577469,13061.489811009997,97.66069088999939,53487.358622160005 2024-08-02,05:44:31.000,215,10974756,12965,0,1722577470,13061.543701490002,97.75937870999769,53487.407532000005 2024-08-02,05:44:32.000,215,10974712,13245,0,1722577471,13061.638009829992,97.83691913999792,53487.33067368001 2024-08-02,05:44:33.000,215,10974676,12765,0,1722577472,13061.745790790003,97.9356069600035,53487.32368656 2024-08-02,05:44:34.000,215,10974734,13165,0,1722577473,13061.853571749998,98.09068782000395,53487.37958352001 2024-08-02,05:44:35.000,215,10974712,13005,0,1722577474,13061.954616399998,98.15412998999818,53487.36560928 2024-08-02,05:44:36.000,215,10974707,13205,0,1722577475,13062.04892473999,98.21757215999969,53487.35163504001 2024-08-02,05:44:37.000,215,10974730,12925,0,1722577476,13062.10955152999,98.30216171999928,53487.35163504001 2024-08-02,05:44:38.000,215,10974752,13045,0,1722577477,13062.224068799995,98.36560389000078,53487.39355776 2024-08-02,05:44:39.000,215,10974691,12965,0,1722577478,13062.33858607,98.43609519000165,53487.35163504001 2024-08-02,05:44:40.000,215,10974726,12965,0,1722577479,13062.43289440999,98.51363562000188,53487.36560928 2024-08-02,05:44:41.000,215,10974741,13165,0,1722577480,13062.493521199991,98.52068475000124,53487.38657064 2024-08-02,05:44:42.000,215,10974702,13285,0,1722577481,13062.5608843,98.61232344000018,53487.3376608 2024-08-02,05:44:43.000,215,10974698,13205,0,1722577482,13062.587829539996,98.64756909000425,53487.421506239996 2024-08-02,05:44:44.000,215,10974707,13005,0,1722577483,13062.614774779991,98.7392077800032,53487.34464792 2024-08-02,05:44:45.000,215,10974722,13045,0,1722577484,13062.587829539996,98.72510952000448,53487.42849336001 2024-08-02,05:44:46.000,215,10974674,13285,0,1722577485,13062.628247399996,98.8026499500047,53487.309712320006 2024-08-02,05:44:47.000,215,10974749,13165,0,1722577486,13062.614774779991,98.83084647000214,53487.37958352001 2024-08-02,05:44:48.000,215,10974744,13125,0,1722577487,13062.628247399996,98.88019037999766,53487.358622160005 2024-08-02,05:44:49.000,215,10974722,13125,0,1722577488,13062.601302160001,98.92953429000045,53487.34464792 2024-08-02,05:44:50.000,215,10974696,13205,0,1722577489,13062.614774779991,98.95773080999788,53487.36560928 2024-08-02,05:44:51.000,215,10974743,13245,0,1722577490,13062.614774779991,99.00002559000131,53487.34464792 2024-08-02,05:44:52.000,215,10974728,13045,0,1722577491,13062.5608843,99.00707472000067,53487.34464792 2024-08-02,05:44:53.000,215,10974722,12805,0,1722577492,13062.547411679996,98.97887820000324,53487.41451912 2024-08-02,05:44:54.000,215,10974751,12925,0,1722577493,13062.513730129991,99.04232037000475,53487.3376608 2024-08-02,05:44:55.000,215,10974719,12965,0,1722577494,13062.43289440999,99.0846151500009,53487.288750960004 2024-08-02,05:44:56.000,215,10974719,12965,0,1722577495,13062.43963072,99.14100819000305,53487.30272520001 2024-08-02,05:44:57.000,215,10974720,12725,0,1722577496,13062.45983965,99.1198607999977,53487.23285400001 2024-08-02,05:44:58.000,215,10974707,12885,0,1722577497,13062.426158099996,99.12690993000433,53487.23285400001 2024-08-02,05:44:59.000,215,10974661,13005,0,1722577498,13062.405949169995,99.1198607999977,53487.24682824 2024-08-02,05:45:00.000,215,10974725,13005,0,1722577499,13062.405949169995,99.09871340999962,53487.16996992 2024-08-02,05:45:01.000,215,10974715,13085,0,1722577500,13062.39921286,99.09166428000026,53487.142021440006 2024-08-02,05:45:02.000,215,10974711,12925,0,1722577501,13062.39921286,99.07051689000218,53487.06516312001 2024-08-02,05:45:03.000,215,10974704,13285,0,1722577502,13062.43289440999,99.0493695000041,53487.04420176001 2024-08-02,05:45:04.000,215,10974682,12845,0,1722577503,13062.43289440999,99.00002559000131,53486.974330560006 2024-08-02,05:45:05.000,215,10974695,13245,0,1722577504,13062.41268547999,98.96477994000452,53486.93240784 2024-08-02,05:45:06.000,215,10974709,12925,0,1722577505,13062.37226761999,98.95068167999852,53486.84157528 2024-08-02,05:45:07.000,215,10974701,13125,0,1722577506,13062.27122296999,98.94363254999917,53486.77869120001 2024-08-02,05:45:08.000,215,10974720,13045,0,1722577507,13062.23080510999,98.94363254999917,53486.736768480005 2024-08-02,05:45:09.000,215,10974738,13165,0,1722577508,13062.08934259999,98.94363254999917,53486.70882000001 2024-08-02,05:45:10.000,215,10974716,13085,0,1722577509,13062.06913366999,98.90838690000237,53486.65292304 2024-08-02,05:45:11.000,215,10974717,12965,0,1722577510,13061.981561639994,98.90133777000301,53486.59003896001 2024-08-02,05:45:12.000,215,10974739,13205,0,1722577511,13061.846835439988,98.88019037999766,53486.59702608 2024-08-02,05:45:13.000,215,10974683,12765,0,1722577512,13061.779472339993,98.86609211999894,53486.46427080001 2024-08-02,05:45:14.000,215,10974739,12965,0,1722577513,13061.732318169998,98.85199386000022,53486.4293352 2024-08-02,05:45:15.000,215,10974731,13085,0,1722577514,13061.604328280002,98.89428864000365,53486.31055416 2024-08-02,05:45:16.000,215,10974757,13085,0,1722577515,13061.469602079997,98.85199386000022,53486.24068296 2024-08-02,05:45:17.000,215,10974743,12925,0,1722577516,13061.361821120001,98.8731412499983,53486.184786000005 2024-08-02,05:45:18.000,215,10974733,12765,0,1722577517,13061.2809854,98.86609211999894,53486.10094056 2024-08-02,05:45:19.000,215,10974677,12765,0,1722577518,13061.166468129995,98.8731412499983,53486.02408224 2024-08-02,05:45:20.000,215,10974702,12885,0,1722577519,13061.0788961,98.8378956000015,53485.947223920004 2024-08-02,05:45:21.000,215,10974716,12765,0,1722577520,13060.99806038,98.8026499500047,53485.87735272 2024-08-02,05:45:22.000,215,10974732,13085,0,1722577521,13060.89701573,98.76740430000063,53485.75857168 2024-08-02,05:45:23.000,215,10974715,13285,0,1722577522,13060.843125249994,98.71806038999785,53485.71664896 2024-08-02,05:45:24.000,215,10974749,13005,0,1722577523,13060.883543109994,98.67576561000169,53485.54895808 2024-08-02,05:45:25.000,215,10974676,12965,0,1722577524,13060.856597869999,98.54888126999867,53485.52799672 2024-08-02,05:45:26.000,215,10974729,12925,0,1722577525,13060.802707389994,98.45019345000037,53485.45812552001 2024-08-02,05:45:27.000,215,10974690,13205,0,1722577526,13060.802707389994,98.33740737000335,53485.36030584 2024-08-02,05:45:28.000,215,10974721,13005,0,1722577527,13060.795971079999,98.28806346000056,53485.297421760006 2024-08-02,05:45:29.000,215,10974708,13045,0,1722577528,13060.822916319994,98.1823265100029,53485.21357632 2024-08-02,05:45:30.000,215,10974732,13045,0,1722577529,13060.802707389994,98.10478608000267,53485.17165360001 2024-08-02,05:45:31.000,215,10974702,12805,0,1722577530,13060.782498459994,98.04134391000116,53485.07383392001 2024-08-02,05:45:32.000,215,10974762,12925,0,1722577531,13060.789234769989,97.96380348000093,53484.94806576 2024-08-02,05:45:33.000,215,10974706,13165,0,1722577532,13060.789234769989,97.90036130999943,53484.87819456 2024-08-02,05:45:34.000,215,10974711,12965,0,1722577533,13060.789234769989,97.85806653000327,53484.78037488 2024-08-02,05:45:35.000,215,10974675,13245,0,1722577534,13060.769025839989,97.7875752300024,53484.70351656 2024-08-02,05:45:36.000,215,10974714,13085,0,1722577535,13060.701662739993,97.7241330600009,53484.66159384 2024-08-02,05:45:37.000,215,10974703,12885,0,1722577536,13060.701662739993,97.7241330600009,53484.58473552 2024-08-02,05:45:38.000,215,10974713,13005,0,1722577537,13060.627563329988,97.73118219000025,53484.458967360006 2024-08-02,05:45:39.000,215,10974741,12925,0,1722577538,13060.513046059998,97.71708393000154,53484.4729416 2024-08-02,05:45:40.000,215,10974698,13045,0,1722577539,13060.486100820002,97.75232957999833,53484.31223784001 2024-08-02,05:45:41.000,215,10974754,13205,0,1722577540,13060.425474030002,97.74528044999897,53484.270315120004 2024-08-02,05:45:42.000,215,10974722,12925,0,1722577541,13060.371583549997,97.79462436000176,53484.18646968 2024-08-02,05:45:43.000,215,10974721,13085,0,1722577542,13060.371583549997,97.84396827000455,53484.19345680001 2024-08-02,05:45:44.000,215,10974728,13285,0,1722577543,13060.230121039996,97.84396827000455,53484.04672728001 2024-08-02,05:45:45.000,215,10974724,12925,0,1722577544,13060.216648419992,97.85101740000391,53483.96288184 2024-08-02,05:45:46.000,215,10974690,13165,0,1722577545,13060.149285319996,97.85806653000327,53483.913972 2024-08-02,05:45:47.000,215,10974753,13125,0,1722577546,13060.088658529996,97.85101740000391,53483.788203840006 2024-08-02,05:45:48.000,215,10974749,12925,0,1722577547,13060.03476804999,97.89331218000007,53483.767242480004 2024-08-02,05:45:49.000,215,10974726,12925,0,1722577548,13060.0010865,97.92150870000478,53483.66243568001 2024-08-02,05:45:50.000,215,10974730,12965,0,1722577549,13059.92025078,97.99199999999837,53483.54365464001 2024-08-02,05:45:51.000,215,10974729,13285,0,1722577550,13059.93372339999,97.97085261000029,53483.5296804 2024-08-02,05:45:52.000,215,10974710,13005,0,1722577551,13059.87309660999,98.02019652000308,53483.41788648 2024-08-02,05:45:53.000,215,10974747,13245,0,1722577552,13059.83941506,98.02724565000244,53483.36897664 2024-08-02,05:45:54.000,215,10974758,12765,0,1722577553,13059.825942439995,98.08363869000459,53483.31307968 2024-08-02,05:45:55.000,215,10974687,13045,0,1722577554,13059.765315649995,98.1329826000001,53483.19429864 2024-08-02,05:45:56.000,215,10974696,13205,0,1722577555,13059.73837041,98.15412998999818,53483.13141456 2024-08-02,05:45:57.000,215,10974713,12965,0,1722577556,13059.745106719995,98.1823265100029,53483.02660776 2024-08-02,05:45:58.000,215,10974710,13205,0,1722577557,13059.724897789994,98.20347390000097,53482.94276232001 2024-08-02,05:45:59.000,215,10974745,13125,0,1722577558,13059.71816148,98.2457686800044,53482.865904 2024-08-02,05:46:00.000,215,10974682,12765,0,1722577559,13059.73837041,98.30216171999928,53482.830968400005 2024-08-02,05:46:01.000,215,10974745,13085,0,1722577560,13059.704688859994,98.3797021499995,53482.712187360004 2024-08-02,05:46:02.000,215,10974756,12845,0,1722577561,13059.67774362,98.40789867000422,53482.67026464 2024-08-02,05:46:03.000,215,10974727,12965,0,1722577562,13059.67774362,98.46429170999909,53482.55847072001 2024-08-02,05:46:04.000,215,10974700,13165,0,1722577563,13059.664270999994,98.4783899699978,53482.51654800001 2024-08-02,05:46:05.000,215,10974729,13045,0,1722577564,13059.61038051999,98.48543910000444,53482.41872832001 2024-08-02,05:46:06.000,215,10974757,12965,0,1722577565,13059.61038051999,98.45019345000037,53482.34187 2024-08-02,05:46:07.000,215,10974739,12925,0,1722577566,13059.596907899999,98.40084954000486,53482.22308896001 2024-08-02,05:46:08.000,215,10974746,12965,0,1722577567,13059.549753729989,98.3444565000027,53482.2370632 2024-08-02,05:46:09.000,215,10974770,12965,0,1722577568,13059.556490039999,98.25281781000376,53482.17417912 2024-08-02,05:46:10.000,215,10974722,13005,0,1722577569,13059.529544799989,98.16822825000418,53482.07635944 2024-08-02,05:46:11.000,215,10974720,13125,0,1722577570,13059.502599559994,98.09773695000331,53482.01347536001 2024-08-02,05:46:12.000,215,10974750,12765,0,1722577571,13059.448709079988,98.0342947800018,53481.90866856 2024-08-02,05:46:13.000,215,10974717,12925,0,1722577572,13059.428500149988,97.96380348000093,53481.83879736 2024-08-02,05:46:14.000,215,10974722,13085,0,1722577573,13059.367873359988,97.87921392000135,53481.79687464001 2024-08-02,05:46:15.000,215,10974692,12965,0,1722577574,13059.293773949998,97.87216479000199,53481.643158 2024-08-02,05:46:16.000,215,10974719,13005,0,1722577575,13059.185992990002,97.8228208799992,53481.62219664 2024-08-02,05:46:17.000,215,10974743,13045,0,1722577576,13059.051266789997,97.8228208799992,53481.61520952 2024-08-02,05:46:18.000,215,10974742,12805,0,1722577577,13058.896331659991,97.77347697000368,53481.44751864 2024-08-02,05:46:19.000,215,10974783,12965,0,1722577578,13058.707714979995,97.77347697000368,53481.3986088 2024-08-02,05:46:20.000,215,10974688,13165,0,1722577579,13058.57972509,97.80872262000048,53481.30078912 2024-08-02,05:46:21.000,215,10974721,13005,0,1722577580,13058.47868044,97.77347697000368,53481.21694368001 2024-08-02,05:46:22.000,215,10974729,13285,0,1722577581,13058.337217929999,97.75937870999769,53481.18200808 2024-08-02,05:46:23.000,215,10974759,13125,0,1722577582,13058.249645899989,97.7875752300024,53481.084188400004 2024-08-02,05:46:24.000,215,10974742,13085,0,1722577583,13058.108183390003,97.8228208799992,53481.035278560004 2024-08-02,05:46:25.000,215,10974707,13005,0,1722577584,13058.061029219993,97.82987000999856,53480.867587680004 2024-08-02,05:46:26.000,215,10974759,13045,0,1722577585,13058.007138740002,97.84396827000455,53480.888549040006 2024-08-02,05:46:27.000,215,10974730,13205,0,1722577586,13058.007138740002,97.83691913999792,53480.79771648 2024-08-02,05:46:28.000,215,10974696,12765,0,1722577587,13058.013875049997,97.85806653000327,53480.69290968001 2024-08-02,05:46:29.000,215,10974702,12965,0,1722577588,13057.973457189997,97.89331218000007,53480.61605136 2024-08-02,05:46:30.000,215,10974713,12925,0,1722577589,13057.986929810002,97.92150870000478,53480.54618016001 2024-08-02,05:46:31.000,215,10974729,12925,0,1722577590,13057.986929810002,97.92855783000414,53480.4902832 2024-08-02,05:46:32.000,215,10974682,13005,0,1722577591,13057.959984569992,97.97085261000029,53480.39945064 2024-08-02,05:46:33.000,215,10974734,13285,0,1722577592,13058.000402429992,98.02019652000308,53480.30163096 2024-08-02,05:46:34.000,215,10974713,12925,0,1722577593,13058.040820289993,98.04134391000116,53480.266695360006 2024-08-02,05:46:35.000,215,10974687,12925,0,1722577594,13058.067765530002,98.10478608000267,53480.25272112 2024-08-02,05:46:36.000,215,10974754,13125,0,1722577595,13058.081238149993,98.11183521000203,53480.147914320005 2024-08-02,05:46:37.000,215,10974715,12885,0,1722577596,13058.114919699998,98.11888434000139,53480.029133280004 2024-08-02,05:46:38.000,215,10974736,12925,0,1722577597,13058.108183390003,98.0695404299986,53480.01515904 2024-08-02,05:46:39.000,215,10974726,12925,0,1722577598,13058.141864939993,98.0342947800018,53479.92432648001 2024-08-02,05:46:40.000,215,10974713,13125,0,1722577599,13058.128392320003,98.02019652000308,53479.882403760006 2024-08-02,05:46:41.000,215,10974729,12685,0,1722577600,13058.121656009993,97.99904912999773,53479.83349392001 2024-08-02,05:46:42.000,215,10974719,12965,0,1722577601,13058.121656009993,97.94970522000222,53479.74964848 2024-08-02,05:46:43.000,215,10974733,13285,0,1722577602,13058.067765530002,97.92855783000414,53479.693751520004 2024-08-02,05:46:44.000,215,10974694,12765,0,1722577603,13058.074501839998,97.90036130999943,53479.63785456001 2024-08-02,05:46:45.000,215,10974695,12885,0,1722577604,13058.034083979997,97.89331218000007,53479.5120864 2024-08-02,05:46:46.000,215,10974696,12965,0,1722577605,13058.020611359992,97.87921392000135,53479.53304776 2024-08-02,05:46:47.000,215,10974695,13085,0,1722577606,13057.912830399997,97.8228208799992,53479.47016368001 2024-08-02,05:46:48.000,215,10974734,12925,0,1722577607,13057.845467300001,97.79462436000176,53479.37234400001 2024-08-02,05:46:49.000,215,10974640,13045,0,1722577608,13057.744422650001,97.79462436000176,53479.31644704 2024-08-02,05:46:50.000,215,10974723,13085,0,1722577609,13057.636641689991,97.79462436000176,53479.197666 2024-08-02,05:46:51.000,215,10974691,12885,0,1722577610,13057.50191549,97.82987000999856,53479.17670464 2024-08-02,05:46:52.000,215,10974677,13045,0,1722577611,13057.39413452999,97.79462436000176,53479.12080768 2024-08-02,05:46:53.000,215,10974699,12685,0,1722577612,13057.25267201999,97.84396827000455,53479.06491072001 2024-08-02,05:46:54.000,215,10974719,13285,0,1722577613,13057.097736889998,97.81577174999984,53478.96010392 2024-08-02,05:46:55.000,215,10974712,12925,0,1722577614,13056.915856519998,97.87216479000199,53478.89721984001 2024-08-02,05:46:56.000,215,10974728,13085,0,1722577615,13056.733976149997,97.91445956999814,53478.82734864001 2024-08-02,05:46:57.000,215,10974773,13045,0,1722577616,13056.538623159991,97.94265609000286,53478.79241304 2024-08-02,05:46:58.000,215,10974693,13165,0,1722577617,13056.38368803,98.01314739000372,53478.66664488 2024-08-02,05:46:59.000,215,10974729,13085,0,1722577618,13056.21528027999,98.04134391000116,53478.61773504 2024-08-02,05:47:00.000,215,10974744,12965,0,1722577619,13056.05360883999,98.05544216999988,53478.50594112 2024-08-02,05:47:01.000,215,10974739,13125,0,1722577620,13055.898673709999,98.10478608000267,53478.39414720001 2024-08-02,05:47:02.000,215,10974710,12885,0,1722577621,13055.723529649993,98.14003172999946,53478.31030176 2024-08-02,05:47:03.000,215,10974729,13245,0,1722577622,13055.575330829997,98.17527738000354,53478.23344344 2024-08-02,05:47:04.000,215,10974703,13165,0,1722577623,13055.433868319997,98.23167041999841,53478.10767528001 2024-08-02,05:47:05.000,215,10974702,12965,0,1722577624,13055.305878430001,98.23167041999841,53478.016842720004 2024-08-02,05:47:06.000,215,10974675,13045,0,1722577625,13055.19809746999,98.35150563000207,53477.919023040005 2024-08-02,05:47:07.000,215,10974738,13085,0,1722577626,13055.0835802,98.35150563000207,53477.84216472001 2024-08-02,05:47:08.000,215,10974660,13085,0,1722577627,13054.99600816999,98.43609519000165,53477.69543520001 2024-08-02,05:47:09.000,215,10974709,13045,0,1722577628,13054.8814909,98.45724257999973,53477.60460264001 2024-08-02,05:47:10.000,215,10974655,13125,0,1722577629,13054.79391886999,98.4924882300038,53477.47184736 2024-08-02,05:47:11.000,215,10974727,13005,0,1722577630,13054.733292079989,98.54888126999867,53477.44389888 2024-08-02,05:47:12.000,215,10974707,12925,0,1722577631,13054.659192669998,98.5911760500021,53477.25524664 2024-08-02,05:47:13.000,215,10974654,12845,0,1722577632,13054.578356949998,98.64756909000425,53477.16441408 2024-08-02,05:47:14.000,215,10974743,12845,0,1722577633,13054.531202779988,98.67576561000169,53477.09454288 2024-08-02,05:47:15.000,215,10974719,13045,0,1722577634,13054.517730159998,98.70396212999913,53477.00371032001 2024-08-02,05:47:16.000,215,10974679,12965,0,1722577635,13054.490784920003,98.78150255999935,53476.8919164 2024-08-02,05:47:17.000,215,10974736,13005,0,1722577636,13054.477312299998,98.77445343,53476.8220452 2024-08-02,05:47:18.000,215,10974684,12845,0,1722577637,13054.436894439998,98.82379734000278,53476.6823028 2024-08-02,05:47:19.000,215,10974651,12885,0,1722577638,13054.463839679993,98.84494473000086,53476.65435432 2024-08-02,05:47:20.000,215,10974658,13085,0,1722577639,13054.450367060002,98.85904298999958,53476.51461192 2024-08-02,05:47:21.000,215,10974729,13205,0,1722577640,13054.470575990003,98.90133777000301,53476.45172784001 2024-08-02,05:47:22.000,215,10974689,13125,0,1722577641,13054.517730159998,98.92953429000045,53476.37486952 2024-08-02,05:47:23.000,215,10974737,13085,0,1722577642,13054.510993849988,98.95773080999788,53476.27006272 2024-08-02,05:47:24.000,215,10974746,12845,0,1722577643,13054.497521229998,99.02822210999875,53476.22115288 2024-08-02,05:47:25.000,215,10974752,13205,0,1722577644,13054.524466469993,99.00707472000067,53476.10935896 2024-08-02,05:47:26.000,215,10974716,12765,0,1722577645,13054.551411709988,99.07756602000154,53476.06044912 2024-08-02,05:47:27.000,215,10974719,12885,0,1722577646,13054.578356949998,99.11281166999834,53475.99057792 2024-08-02,05:47:28.000,215,10974730,12845,0,1722577647,13054.598565879998,99.13395906000369,53475.89275824 2024-08-02,05:47:29.000,215,10974750,12765,0,1722577648,13054.672665289989,99.1833029699992,53475.80891280001 2024-08-02,05:47:30.000,215,10974699,13125,0,1722577649,13054.726555769994,99.26084339999943,53475.704106 2024-08-02,05:47:31.000,215,10974709,13125,0,1722577650,13054.760237319999,99.2960890500035,53475.66218328001 2024-08-02,05:47:32.000,215,10974687,13085,0,1722577651,13054.86128197,99.41592425999988,53475.67615752 2024-08-02,05:47:33.000,215,10974732,12965,0,1722577652,13054.91517244999,99.47936643000139,53475.58532496 2024-08-02,05:47:34.000,215,10974721,13085,0,1722577653,13054.95559030999,99.53575947000354,53475.54340224001 2024-08-02,05:47:35.000,215,10974690,13245,0,1722577654,13054.97579923999,99.6414964200012,53475.48051816 2024-08-02,05:47:36.000,215,10974688,13125,0,1722577655,13055.070107579995,99.72608598000079,53475.48051816 2024-08-02,05:47:37.000,215,10974716,12925,0,1722577656,13055.04316234,99.8247737999991,53475.41064696 2024-08-02,05:47:38.000,215,10974741,13285,0,1722577657,13055.07684388999,99.91641248999804,53475.403659840005 2024-08-02,05:47:39.000,215,10974687,12925,0,1722577658,13055.049898649995,100.02214944000298,53475.403659840005 2024-08-02,05:47:40.000,215,10974728,12965,0,1722577659,13055.070107579995,100.11378813000192,53475.38269848 2024-08-02,05:47:41.000,215,10974716,13005,0,1722577660,13055.09705281999,100.16313204000471,53475.31282728 2024-08-02,05:47:42.000,215,10974722,12805,0,1722577661,13055.13747067999,100.24067246999766,53475.27090456 2024-08-02,05:47:43.000,215,10974699,13005,0,1722577662,13055.19809746999,100.29706550999981,53475.284878800005 2024-08-02,05:47:44.000,215,10974739,13005,0,1722577663,13055.22504271,100.3464094200026,53475.20103336 2024-08-02,05:47:45.000,215,10974758,12965,0,1722577664,13055.258724259991,100.35345855000196,53475.22898184001 2024-08-02,05:47:46.000,215,10974649,13125,0,1722577665,13055.305878430001,100.37460594000004,53475.166097760004 2024-08-02,05:47:47.000,215,10974758,12925,0,1722577666,13055.359768909992,100.40280246000475,53475.15911064001 2024-08-02,05:47:48.000,215,10974717,13125,0,1722577667,13055.386714150001,100.43099898000219,53475.11020080001 2024-08-02,05:47:49.000,215,10974740,12765,0,1722577668,13055.433868319997,100.45919549999962,53475.09622656 2024-08-02,05:47:50.000,215,10974744,12965,0,1722577669,13055.460813559992,100.4803428899977,53475.0752652 2024-08-02,05:47:51.000,215,10974755,12765,0,1722577670,13055.487758800002,100.4803428899977,53475.08225232 2024-08-02,05:47:52.000,215,10974692,12965,0,1722577671,13055.487758800002,100.4803428899977,53475.02635536 2024-08-02,05:47:53.000,215,10974745,13045,0,1722577672,13055.514704039997,100.51558854000177,53474.94250992001 2024-08-02,05:47:54.000,215,10974741,13045,0,1722577673,13055.541649279992,100.52263767000113,53474.95648416 2024-08-02,05:47:55.000,215,10974685,12965,0,1722577674,13055.534912969997,100.58607984000264,53474.91456144 2024-08-02,05:47:56.000,215,10974682,12965,0,1722577675,13055.568594520002,100.593128970002,53474.949497040005 2024-08-02,05:47:57.000,215,10974749,12965,0,1722577676,13055.501231419992,100.64952201000415,53474.83770312 2024-08-02,05:47:58.000,215,10974740,13125,0,1722577677,13055.534912969997,100.67771853000158,53474.81674176 2024-08-02,05:47:59.000,215,10974682,13005,0,1722577678,13055.474286179997,100.75525896000181,53474.78879328 2024-08-02,05:48:00.000,215,10974700,13045,0,1722577679,13055.420395699992,100.81870113000332,53474.77481904001 2024-08-02,05:48:01.000,215,10974741,13045,0,1722577680,13055.379977839992,100.81870113000332,53474.72590920001 2024-08-02,05:48:02.000,215,10974708,13005,0,1722577681,13055.366505220001,100.9032906900029,53474.663025120004 2024-08-02,05:48:03.000,215,10974732,13085,0,1722577682,13055.312614739996,100.95968372999778,53474.63507664001 2024-08-02,05:48:04.000,215,10974715,13045,0,1722577683,13055.292405809996,101.00902764000057,53474.57219256 2024-08-02,05:48:05.000,215,10974751,12925,0,1722577684,13055.231779019996,101.05837155000336,53474.50930848001 2024-08-02,05:48:06.000,215,10974771,13165,0,1722577685,13055.231779019996,101.11476458999823,53474.495334240004 2024-08-02,05:48:07.000,215,10974694,13005,0,1722577686,13055.16441592,101.1500102400023,53474.42546304 2024-08-02,05:48:08.000,215,10974740,13005,0,1722577687,13055.14420699,101.19230501999846,53474.36257896 2024-08-02,05:48:09.000,215,10974735,13165,0,1722577688,13055.110525439995,101.25574718999997,53474.36956608001 2024-08-02,05:48:10.000,215,10974717,12965,0,1722577689,13055.11726174999,101.29099284000404,53474.2368108 2024-08-02,05:48:11.000,215,10974743,12885,0,1722577690,13055.05663495999,101.34033674999955,53474.25078504001 2024-08-02,05:48:12.000,215,10974693,12885,0,1722577691,13055.06337127,101.37558240000362,53474.19488808 2024-08-02,05:48:13.000,215,10974705,12805,0,1722577692,13055.049898649995,101.3967297900017,53474.11802976 2024-08-02,05:48:14.000,215,10974694,12765,0,1722577693,13055.06337127,101.41082805000042,53474.0970684 2024-08-02,05:48:15.000,215,10974696,12805,0,1722577694,13055.070107579995,101.41082805000042,53474.07610704 2024-08-02,05:48:16.000,215,10974686,13005,0,1722577695,13055.070107579995,101.38263153000298,53473.98527448001 2024-08-02,05:48:17.000,215,10974741,13325,0,1722577696,13055.090316509995,101.37558240000362,53473.86649344001 2024-08-02,05:48:18.000,215,10974762,12965,0,1722577697,13055.10378913,101.35443500999827,53473.87348056 2024-08-02,05:48:19.000,215,10974683,13285,0,1722577698,13055.09705281999,101.36853327000426,53473.79662224001 2024-08-02,05:48:20.000,215,10974700,13005,0,1722577699,13055.12399806,101.32623849000083,53473.62194424001 2024-08-02,05:48:21.000,215,10974757,12925,0,1722577700,13055.11726174999,101.34738587999891,53473.64989272001 2024-08-02,05:48:22.000,215,10974682,13205,0,1722577701,13055.09705281999,101.33328762000019,53473.53111168001 2024-08-02,05:48:23.000,215,10974715,12925,0,1722577702,13055.12399806,101.31918936000147,53473.489188960004 2024-08-02,05:48:24.000,215,10974699,12965,0,1722577703,13055.090316509995,101.3614841400049,53473.3983564 2024-08-02,05:48:25.000,215,10974689,12925,0,1722577704,13055.110525439995,101.42492630999914,53473.31451096001 2024-08-02,05:48:26.000,215,10974728,12885,0,1722577705,13055.10378913,101.42492630999914,53473.29354960001 2024-08-02,05:48:27.000,215,10974766,13085,0,1722577706,13055.12399806,101.47427022000193,53473.19572992001 2024-08-02,05:48:28.000,215,10974739,12845,0,1722577707,13055.05663495999,101.51656499999808,53473.14682008001 2024-08-02,05:48:29.000,215,10974683,13085,0,1722577708,13055.0835802,101.5447615200028,53473.02105192 2024-08-02,05:48:30.000,215,10974696,12845,0,1722577709,13055.10378913,101.6082036900043,53472.958167840006 2024-08-02,05:48:31.000,215,10974757,13045,0,1722577710,13055.070107579995,101.60115455999767,53472.85336104 2024-08-02,05:48:32.000,215,10974732,12845,0,1722577711,13055.04316234,101.69984238000325,53472.769515600005 2024-08-02,05:48:33.000,215,10974752,13005,0,1722577712,13055.02295341,101.6786949899979,53472.650734560004 2024-08-02,05:48:34.000,215,10974700,13045,0,1722577713,13055.02295341,101.69984238000325,53472.59483760001 2024-08-02,05:48:35.000,215,10974690,13085,0,1722577714,13054.98253555,101.69984238000325,53472.552914880005 2024-08-02,05:48:36.000,215,10974741,13005,0,1722577715,13054.95559030999,101.72803890000068,53472.455095200006 2024-08-02,05:48:37.000,215,10974709,12885,0,1722577716,13054.989271859995,101.79148107000219,53472.37124976 2024-08-02,05:48:38.000,215,10974728,13085,0,1722577717,13054.96232662,101.80557933000091,53472.22452024 2024-08-02,05:48:39.000,215,10974724,12965,0,1722577718,13054.94211769,101.79853020000155,53472.1057392 2024-08-02,05:48:40.000,215,10974643,13005,0,1722577719,13054.97579923999,101.8408249799977,53472.000932400006 2024-08-02,05:48:41.000,215,10974735,12965,0,1722577720,13054.969062929995,101.81967758999963,53471.952022560006 2024-08-02,05:48:42.000,215,10974737,12845,0,1722577721,13054.97579923999,101.87607063000178,53471.86119 2024-08-02,05:48:43.000,215,10974729,12805,0,1722577722,13054.93538137999,101.92541454000457,53471.784331680006 2024-08-02,05:48:44.000,215,10974738,12805,0,1722577723,13054.969062929995,101.93246367000393,53471.65856352001 2024-08-02,05:48:45.000,215,10974686,13085,0,1722577724,13054.96232662,101.96066019000136,53471.56773096001 2024-08-02,05:48:46.000,215,10974710,12965,0,1722577725,13055.00274448,102.0029549700048,53471.50484688 2024-08-02,05:48:47.000,215,10974735,13325,0,1722577726,13055.00274448,102.01000410000415,53471.38606584 2024-08-02,05:48:48.000,215,10974725,13285,0,1722577727,13055.009480789995,102.04524975000095,53471.25331056001 2024-08-02,05:48:49.000,215,10974709,12925,0,1722577728,13055.009480789995,102.05229888000031,53471.22536208 2024-08-02,05:48:50.000,215,10974713,12885,0,1722577729,13055.049898649995,102.10869192000246,53471.092606800004 2024-08-02,05:48:51.000,215,10974677,13125,0,1722577730,13055.0835802,102.12279018000118,53471.00177424 2024-08-02,05:48:52.000,215,10974751,13045,0,1722577731,13055.090316509995,102.1650849600046,53470.945877280006 2024-08-02,05:48:53.000,215,10974692,13005,0,1722577732,13055.070107579995,102.19328148000204,53470.84107048 2024-08-02,05:48:54.000,215,10974763,13005,0,1722577733,13055.090316509995,102.21442887000012,53470.77119928001 2024-08-02,05:48:55.000,215,10974657,13285,0,1722577734,13055.130734369995,102.21442887000012,53470.68735384 2024-08-02,05:48:56.000,215,10974737,12965,0,1722577735,13055.130734369995,102.17918322000332,53470.56158568001 2024-08-02,05:48:57.000,215,10974726,13285,0,1722577736,13055.13747067999,102.15803582999797,53470.50568872 2024-08-02,05:48:58.000,215,10974711,13125,0,1722577737,13055.218306399991,102.12983931000053,53470.442804640006 2024-08-02,05:48:59.000,215,10974701,12805,0,1722577738,13055.231779019996,102.05934800999967,53470.324023600006 2024-08-02,05:49:00.000,215,10974709,13045,0,1722577739,13055.24525164,101.99590583999816,53470.254152400004 2024-08-02,05:49:01.000,215,10974679,13085,0,1722577740,13055.312614739996,101.94656193000264,53470.135371360004 2024-08-02,05:49:02.000,215,10974696,12885,0,1722577741,13055.292405809996,101.86902150000242,53470.086461520004 2024-08-02,05:49:03.000,215,10974687,13205,0,1722577742,13055.359768909992,101.79148107000219,53470.037551680005 2024-08-02,05:49:04.000,215,10974720,13125,0,1722577743,13055.353032599996,101.75623541999812,53469.988641840006 2024-08-02,05:49:05.000,215,10974648,12965,0,1722577744,13055.447340940002,101.71394064000197,53469.967680480004 2024-08-02,05:49:06.000,215,10974741,12765,0,1722577745,13055.474286179997,101.62935108000238,53469.9047964 2024-08-02,05:49:07.000,215,10974704,13045,0,1722577746,13055.521440349992,101.55181065000215,53469.85588656 2024-08-02,05:49:08.000,215,10974720,12925,0,1722577747,13055.467549870002,101.48131935000129,53469.73710552 2024-08-02,05:49:09.000,215,10974698,12925,0,1722577748,13055.501231419992,101.4319754399985,53469.72313128001 2024-08-02,05:49:10.000,215,10974692,12805,0,1722577749,13055.494495109997,101.36853327000426,53469.72313128001 2024-08-02,05:49:11.000,215,10974687,13085,0,1722577750,13055.514704039997,101.2486980600006,53469.62531160001 2024-08-02,05:49:12.000,215,10974743,13205,0,1722577751,13055.481022489992,101.20640328000445,53469.590376 2024-08-02,05:49:13.000,215,10974747,12805,0,1722577752,13055.494495109997,101.17115763000038,53469.604350240006 2024-08-02,05:49:14.000,215,10974716,13045,0,1722577753,13055.447340940002,101.09361720000015,53469.49255632 2024-08-02,05:49:15.000,215,10974637,12805,0,1722577754,13055.413659389997,101.05837155000336,53469.39473664 2024-08-02,05:49:16.000,215,10974750,12765,0,1722577755,13055.420395699992,101.01607676999993,53469.35980104001 2024-08-02,05:49:17.000,215,10974655,12965,0,1722577756,13055.406923080001,100.95263459999842,53469.317878320006 2024-08-02,05:49:18.000,215,10974719,12925,0,1722577757,13055.406923080001,100.94558546999906,53469.2759556 2024-08-02,05:49:19.000,215,10974751,13085,0,1722577758,13055.406923080001,100.92443808000098,53469.21307152 2024-08-02,05:49:20.000,215,10974715,13245,0,1722577759,13055.427132010002,100.9385363399997,53469.129226080004 2024-08-02,05:49:21.000,215,10974717,12965,0,1722577760,13055.427132010002,100.88919243000419,53469.05935488 2024-08-02,05:49:22.000,215,10974657,13045,0,1722577761,13055.447340940002,100.86099590999947,53469.05935488 2024-08-02,05:49:23.000,215,10974673,13045,0,1722577762,13055.454077249997,100.85394678000011,53469.01044504 2024-08-02,05:49:24.000,215,10974754,13005,0,1722577763,13055.481022489992,100.8398485200014,53468.933586720006 2024-08-02,05:49:25.000,215,10974678,13125,0,1722577764,13055.487758800002,100.81870113000332,53468.891664 2024-08-02,05:49:26.000,215,10974696,12925,0,1722577765,13055.528176660002,100.8398485200014,53468.82877992 2024-08-02,05:49:27.000,215,10974689,12925,0,1722577766,13055.588803450002,100.86099590999947,53468.80083144 2024-08-02,05:49:28.000,215,10974744,13085,0,1722577767,13055.649430240002,100.88214330000483,53468.73096024 2024-08-02,05:49:29.000,215,10974695,12965,0,1722577768,13055.703320719993,100.88214330000483,53468.75890872001 2024-08-02,05:49:30.000,215,10974756,13085,0,1722577769,13055.737002269998,100.88919243000419,53468.66807616001 2024-08-02,05:49:31.000,215,10974737,12845,0,1722577770,13055.797629059998,100.93148721000034,53468.598204960006 2024-08-02,05:49:32.000,215,10974703,12885,0,1722577771,13055.898673709999,100.96673286000441,53468.53532088 2024-08-02,05:49:33.000,215,10974708,13085,0,1722577772,13055.966036809994,101.037224159998,53468.542308 2024-08-02,05:49:34.000,215,10974731,12525,0,1722577773,13055.99298204999,101.06542068000272,53468.47243680001 2024-08-02,05:49:35.000,215,10974687,13325,0,1722577774,13056.07381776999,101.12886285000423,53468.430514080006 2024-08-02,05:49:36.000,215,10974733,12925,0,1722577775,13056.147917179995,101.1852558899991,53468.40256560001 2024-08-02,05:49:37.000,215,10974711,12885,0,1722577776,13056.19507134999,101.24164893000125,53468.36763 2024-08-02,05:49:38.000,215,10974736,13285,0,1722577777,13056.28264338,101.2980419700034,53468.36763 2024-08-02,05:49:39.000,215,10974710,13205,0,1722577778,13056.350006479995,101.34738587999891,53468.311733040005 2024-08-02,05:49:40.000,215,10974691,13045,0,1722577779,13056.42410589,101.44607370000449,53468.26981032 2024-08-02,05:49:41.000,215,10974679,13005,0,1722577780,13056.491468989996,101.51656499999808,53468.23487472001 2024-08-02,05:49:42.000,215,10974734,12805,0,1722577781,13056.599249949992,101.57295804000023,53468.17897776 2024-08-02,05:49:43.000,215,10974644,12765,0,1722577782,13056.666613050002,101.63640021000174,53468.17897776 2024-08-02,05:49:44.000,215,10974714,12925,0,1722577783,13056.680085669992,101.71394064000197,53468.15102928 2024-08-02,05:49:45.000,215,10974724,12925,0,1722577784,13056.760921389992,101.79853020000155,53468.10910656 2024-08-02,05:49:46.000,215,10974679,13045,0,1722577785,13056.814811869997,101.84787411000434,53468.074170960004 2024-08-02,05:49:47.000,215,10974712,12805,0,1722577786,13056.835020799997,101.91836540999793,53468.025261120005 2024-08-02,05:49:48.000,215,10974670,12925,0,1722577787,13056.929329139988,101.96066019000136,53468.01827400001 2024-08-02,05:49:49.000,215,10974757,12845,0,1722577788,13056.996692239998,101.96770932000072,53468.01827400001 2024-08-02,05:49:50.000,215,10974661,13125,0,1722577789,13057.050582719989,102.05934800999967,53467.96936416001 2024-08-02,05:49:51.000,215,10974674,12965,0,1722577790,13057.138154749999,102.09459366000374,53467.96936416001 2024-08-02,05:49:52.000,215,10974678,13085,0,1722577791,13057.198781539999,102.1016427900031,53467.96936416001 2024-08-02,05:49:53.000,215,10974620,13165,0,1722577792,13057.27288094999,102.1368884399999,53467.89949296001 2024-08-02,05:49:54.000,215,10974726,12805,0,1722577793,13057.387398219995,102.17918322000332,53467.85058312001 2024-08-02,05:49:55.000,215,10974687,12765,0,1722577794,13057.448025009995,102.1368884399999,53467.85058312001 2024-08-02,05:49:56.000,215,10974680,13085,0,1722577795,13057.54233335,102.17213409000396,53467.87154448 2024-08-02,05:49:57.000,215,10974701,13205,0,1722577796,13057.55580596999,102.11574105000182,53467.79468616 2024-08-02,05:49:58.000,215,10974743,13045,0,1722577797,13057.62316907,102.07344626999839,53467.74577632 2024-08-02,05:49:59.000,215,10974693,13205,0,1722577798,13057.690532169996,102.06639713999903,53467.74577632 2024-08-02,05:50:00.000,215,10974714,13125,0,1722577799,13057.751158959996,102.03820062000159,53467.66193088001 2024-08-02,05:50:01.000,215,10974723,13165,0,1722577800,13057.825258370001,102.06639713999903,53467.668918 2024-08-02,05:50:02.000,215,10974707,13165,0,1722577801,13057.892621469997,102.01705323000351,53467.57808544 2024-08-02,05:50:03.000,215,10974700,12765,0,1722577802,13057.906094090002,101.9888567099988,53467.60603392 2024-08-02,05:50:04.000,215,10974682,13125,0,1722577803,13057.973457189997,101.93246367000393,53467.58507256001 2024-08-02,05:50:05.000,215,10974733,12805,0,1722577804,13058.020611359992,101.86902150000242,53467.5291756 2024-08-02,05:50:06.000,215,10974685,12965,0,1722577805,13057.993666119997,101.80557933000091,53467.45231728 2024-08-02,05:50:07.000,215,10974667,13405,0,1722577806,13057.993666119997,101.78443194000283,53467.43834304 2024-08-02,05:50:08.000,215,10974682,12965,0,1722577807,13058.007138740002,101.68574412000453,53467.403407440004 2024-08-02,05:50:09.000,215,10974687,12885,0,1722577808,13058.020611359992,101.61525282000366,53467.305587760005 2024-08-02,05:50:10.000,215,10974721,12885,0,1722577809,13058.074501839998,101.51656499999808,53467.2846264 2024-08-02,05:50:11.000,215,10974703,12885,0,1722577810,13058.121656009993,101.41082805000042,53467.27763928001 2024-08-02,05:50:12.000,215,10974729,13205,0,1722577811,13058.101447079993,101.28394371000468,53467.200780959996 2024-08-02,05:50:13.000,215,10974645,12925,0,1722577812,13058.101447079993,101.14296111000294,53467.088987040006 2024-08-02,05:50:14.000,215,10974733,13005,0,1722577813,13058.081238149993,101.00197851000121,53467.088987040006 2024-08-02,05:50:15.000,215,10974683,12925,0,1722577814,13058.074501839998,100.8398485200014,53467.02610296 2024-08-02,05:50:16.000,215,10974716,12925,0,1722577815,13058.081238149993,100.67771853000158,53466.92828328 2024-08-02,05:50:17.000,215,10974709,13085,0,1722577816,13058.094710769998,100.4944411500037,53466.88636056 2024-08-02,05:50:18.000,215,10974717,13005,0,1722577817,13058.074501839998,100.3464094200026,53466.753605280006 2024-08-02,05:50:19.000,215,10974713,12965,0,1722577818,13058.047556600002,100.14903377999872,53466.67674696001 2024-08-02,05:50:20.000,215,10974688,12925,0,1722577819,13058.061029219993,100.02214944000298,53466.62783712001 2024-08-02,05:50:21.000,215,10974667,13165,0,1722577820,13058.047556600002,99.81772466999973,53466.5509788 2024-08-02,05:50:22.000,215,10974702,13205,0,1722577821,13058.047556600002,99.676742069998,53466.46014624001 2024-08-02,05:50:23.000,215,10974728,13005,0,1722577822,13058.040820289993,99.56395599000098,53466.38328792 2024-08-02,05:50:24.000,215,10974643,12965,0,1722577823,13058.074501839998,99.45821904000331,53466.31341672 2024-08-02,05:50:25.000,215,10974699,12885,0,1722577824,13058.027347670002,99.33838382999966,53466.194635679996 2024-08-02,05:50:26.000,215,10974678,12885,0,1722577825,13058.000402429992,99.21854862000328,53466.15970008 2024-08-02,05:50:27.000,215,10974664,13085,0,1722577826,13058.013875049997,99.16215558000113,53466.061880400004 2024-08-02,05:50:28.000,215,10974631,13205,0,1722577827,13058.027347670002,99.09166428000026,53466.04091904 2024-08-02,05:50:29.000,215,10974727,12885,0,1722577828,13058.013875049997,99.05641863000346,53465.92912512 2024-08-02,05:50:30.000,215,10974704,13005,0,1722577829,13058.020611359992,99.00002559000131,53465.81034408 2024-08-02,05:50:31.000,215,10974709,13165,0,1722577830,13058.054292909997,98.97887820000324,53465.74047288001 2024-08-02,05:50:32.000,215,10974722,12965,0,1722577831,13058.007138740002,98.95068167999852,53465.67060168001 2024-08-02,05:50:33.000,215,10974752,13245,0,1722577832,13057.993666119997,98.91543603000173,53465.60073048001 2024-08-02,05:50:34.000,215,10974690,12885,0,1722577833,13058.020611359992,98.86609211999894,53465.5378464 2024-08-02,05:50:35.000,215,10974695,13085,0,1722577834,13058.000402429992,98.89428864000365,53465.4679752 2024-08-02,05:50:36.000,215,10974694,12925,0,1722577835,13058.013875049997,98.84494473000086,53465.398104 2024-08-02,05:50:37.000,215,10974726,13045,0,1722577836,13058.061029219993,98.82379734000278,53465.342207040005 2024-08-02,05:50:38.000,215,10974711,12965,0,1722577837,13058.114919699998,98.79560081999807,53465.27233584 2024-08-02,05:50:39.000,215,10974729,12885,0,1722577838,13058.108183390003,98.73215865000384,53465.188490399996 2024-08-02,05:50:40.000,215,10974673,13085,0,1722577839,13058.148601249988,98.67576561000169,53465.11163208 2024-08-02,05:50:41.000,215,10974724,12485,0,1722577840,13058.209228039988,98.63347082999826,53465.055735120004 2024-08-02,05:50:42.000,215,10974673,12805,0,1722577841,13058.168810179988,98.57002866000403,53464.97188968 2024-08-02,05:50:43.000,215,10974736,13085,0,1722577842,13058.222700659993,98.57707779000339,53464.86009576001 2024-08-02,05:50:44.000,215,10974706,13085,0,1722577843,13058.256382209998,98.4924882300038,53464.78323744001 2024-08-02,05:50:45.000,215,10974720,12925,0,1722577844,13058.249645899989,98.47134083999845,53464.741314720006 2024-08-02,05:50:46.000,215,10974740,12805,0,1722577845,13058.296800069998,98.40084954000486,53464.741314720006 2024-08-02,05:50:47.000,215,10974696,12765,0,1722577846,13058.310272689989,98.32330911000463,53464.65746928 2024-08-02,05:50:48.000,215,10974712,13085,0,1722577847,13058.330481619989,98.26691607000248,53464.58061096 2024-08-02,05:50:49.000,215,10974724,13285,0,1722577848,13058.317008999999,98.18937564000225,53464.4897784 2024-08-02,05:50:50.000,215,10974662,13285,0,1722577849,13058.303536379994,98.14003172999946,53464.44086856 2024-08-02,05:50:51.000,215,10974700,13165,0,1722577850,13058.290063759989,98.08363869000459,53464.4897784 2024-08-02,05:50:52.000,215,10974750,13205,0,1722577851,13058.330481619989,98.05544216999988,53464.42689432001 2024-08-02,05:50:53.000,215,10974690,13045,0,1722577852,13058.290063759989,97.99199999999837,53464.287151920005 2024-08-02,05:50:54.000,215,10974715,13165,0,1722577853,13058.296800069998,97.99199999999837,53464.29413904 2024-08-02,05:50:55.000,215,10974656,13085,0,1722577854,13058.229436969988,97.97085261000029,53464.16138376001 2024-08-02,05:50:56.000,215,10974724,12605,0,1722577855,13058.276591139998,97.92855783000414,53464.14042240001 2024-08-02,05:50:57.000,215,10974721,12845,0,1722577856,13058.263118519993,97.92150870000478,53464.14042240001 2024-08-02,05:50:58.000,215,10974742,12845,0,1722577857,13058.242909589993,97.88626305000071,53464.06356408001 2024-08-02,05:50:59.000,215,10974717,12885,0,1722577858,13058.215964349998,97.92150870000478,53464.01465424001 2024-08-02,05:51:00.000,215,10974741,13285,0,1722577859,13058.209228039988,97.89331218000007,53463.93779592 2024-08-02,05:51:01.000,215,10974692,13285,0,1722577860,13058.189019109988,97.89331218000007,53463.90984744 2024-08-02,05:51:02.000,215,10974686,13085,0,1722577861,13058.189019109988,97.88626305000071,53463.82600200001 2024-08-02,05:51:03.000,215,10974746,13205,0,1722577862,13058.155337559998,97.92855783000414,53463.79805352 2024-08-02,05:51:04.000,215,10974730,12925,0,1722577863,13058.148601249988,97.97790173999965,53463.70722096001 2024-08-02,05:51:05.000,215,10974709,13165,0,1722577864,13058.121656009993,97.99904912999773,53463.68625960001 2024-08-02,05:51:06.000,215,10974707,12925,0,1722577865,13058.081238149993,97.99904912999773,53463.665298240005 2024-08-02,05:51:07.000,215,10974726,13045,0,1722577866,13058.061029219993,97.99904912999773,53463.60241416 2024-08-02,05:51:08.000,215,10974718,12765,0,1722577867,13058.040820289993,98.0342947800018,53463.51158160001 2024-08-02,05:51:09.000,215,10974726,12965,0,1722577868,13058.020611359992,98.07658955999796,53463.48363312 2024-08-02,05:51:10.000,215,10974731,13245,0,1722577869,13058.013875049997,98.10478608000267,53463.41376192 2024-08-02,05:51:11.000,215,10974744,12965,0,1722577870,13058.040820289993,98.09773695000331,53463.30895512 2024-08-02,05:51:12.000,215,10974695,12965,0,1722577871,13058.074501839998,98.09068782000395,53463.2670324 2024-08-02,05:51:13.000,215,10974742,13205,0,1722577872,13058.067765530002,98.06249129999924,53463.23908392 2024-08-02,05:51:14.000,215,10974681,12765,0,1722577873,13058.087974460002,98.04839304000052,53463.211135440004 2024-08-02,05:51:15.000,215,10974686,13245,0,1722577874,13058.135128629998,98.06249129999924,53463.113315760005 2024-08-02,05:51:16.000,215,10974754,13045,0,1722577875,13058.155337559998,98.05544216999988,53463.09934152 2024-08-02,05:51:17.000,215,10974741,13165,0,1722577876,13058.168810179988,98.09068782000395,53462.98754760001 2024-08-02,05:51:18.000,215,10974734,13125,0,1722577877,13058.195755419998,98.0695404299986,53462.98754760001 2024-08-02,05:51:19.000,215,10974723,13125,0,1722577878,13058.229436969988,98.05544216999988,53462.945624880005 2024-08-02,05:51:20.000,215,10974689,12845,0,1722577879,13058.290063759989,98.0342947800018,53462.896715040006 2024-08-02,05:51:21.000,215,10974688,12965,0,1722577880,13058.310272689989,97.99199999999837,53462.8827408 2024-08-02,05:51:22.000,215,10974702,12965,0,1722577881,13058.303536379994,97.95675435000157,53462.826843840005 2024-08-02,05:51:23.000,215,10974736,13245,0,1722577882,13058.350690549989,97.96380348000093,53462.77094688001 2024-08-02,05:51:24.000,215,10974702,13245,0,1722577883,13058.397844719999,97.94265609000286,53462.76395976 2024-08-02,05:51:25.000,215,10974727,12965,0,1722577884,13058.424789959994,97.98495086999901,53462.76395976 2024-08-02,05:51:26.000,215,10974694,13285,0,1722577885,13058.458471509999,97.90741043999878,53462.65216584001 2024-08-02,05:51:27.000,215,10974736,12965,0,1722577886,13058.47868044,97.89331218000007,53462.659152960005 2024-08-02,05:51:28.000,215,10974739,13085,0,1722577887,13058.485416749994,97.79462436000176,53462.59626888 2024-08-02,05:51:29.000,215,10974746,13085,0,1722577888,13058.505625679994,97.74528044999897,53462.60325600001 2024-08-02,05:51:30.000,215,10974717,12845,0,1722577889,13058.566252469995,97.73118219000025,53462.55434616001 2024-08-02,05:51:31.000,215,10974708,12845,0,1722577890,13058.62014295,97.65364176000003,53462.48447496001 2024-08-02,05:51:32.000,215,10974720,13085,0,1722577891,13058.65382449999,97.61839611000323,53462.428578 2024-08-02,05:51:33.000,215,10974700,12925,0,1722577892,13058.687506049995,97.50561002999893,53462.38665528001 2024-08-02,05:51:34.000,215,10974702,12885,0,1722577893,13058.687506049995,97.42806959999871,53462.3587068 2024-08-02,05:51:35.000,215,10974666,12965,0,1722577894,13058.71445128999,97.3787256900032,53462.34473256001 2024-08-02,05:51:36.000,215,10974763,13205,0,1722577895,13058.748132839995,97.2306939600021,53462.30979696 2024-08-02,05:51:37.000,215,10974704,13005,0,1722577896,13058.748132839995,97.1320061400038,53462.2539 2024-08-02,05:51:38.000,215,10974707,12885,0,1722577897,13058.727923909995,97.06151484000293,53462.24691288001 2024-08-02,05:51:39.000,215,10974731,13005,0,1722577898,13058.76160546,96.96282702000462,53462.16306744 2024-08-02,05:51:40.000,215,10974668,13005,0,1722577899,13058.788550699996,96.86413919999904,53462.19101592 2024-08-02,05:51:41.000,215,10974736,12845,0,1722577900,13058.808759629996,96.77954963999946,53462.17005456001 2024-08-02,05:51:42.000,215,10974734,12925,0,1722577901,13058.84244118,96.6738126900018,53462.09319624 2024-08-02,05:51:43.000,215,10974762,13045,0,1722577902,13058.80202332,96.56102661000477,53462.06524776 2024-08-02,05:51:44.000,215,10974736,13045,0,1722577903,13058.82223225,96.44119140000112,53462.058260640006 2024-08-02,05:51:45.000,215,10974702,13005,0,1722577904,13058.79528700999,96.34955271000217,53462.00236368001 2024-08-02,05:51:46.000,215,10974774,12965,0,1722577905,13058.83570486999,96.25086489000387,53462.01633792 2024-08-02,05:51:47.000,215,10974705,13125,0,1722577906,13058.82223225,96.20857011000044,53461.904544 2024-08-02,05:51:48.000,215,10974754,13085,0,1722577907,13058.80202332,96.10283316000277,53461.87659552 2024-08-02,05:51:49.000,215,10974789,13045,0,1722577908,13058.788550699996,96.0675875099987,53461.869608400004 2024-08-02,05:51:50.000,215,10974777,12765,0,1722577909,13058.768341769995,95.91955578000488,53461.86262128001 2024-08-02,05:51:51.000,215,10974751,12925,0,1722577910,13058.74139653,95.91955578000488,53461.7997372 2024-08-02,05:51:52.000,215,10974744,13005,0,1722577911,13058.76160546,95.88431013000081,53461.75082736 2024-08-02,05:51:53.000,215,10974754,12885,0,1722577912,13058.78181439,95.81381882999995,53461.722878880006 2024-08-02,05:51:54.000,215,10974719,12845,0,1722577913,13058.77507807999,95.75037665999844,53461.70890464 2024-08-02,05:51:55.000,215,10974687,13085,0,1722577914,13058.74139653,95.76447492000443,53461.70890464 2024-08-02,05:51:56.000,215,10974768,12925,0,1722577915,13058.79528700999,95.66578709999885,53461.604097840005 2024-08-02,05:51:57.000,215,10974736,12845,0,1722577916,13058.768341769995,95.64463971000077,53461.54820088001 2024-08-02,05:51:58.000,215,10974739,12965,0,1722577917,13058.768341769995,95.58119753999927,53461.56217512 2024-08-02,05:51:59.000,215,10974722,13045,0,1722577918,13058.79528700999,95.55300102000183,53461.47832968001 2024-08-02,05:52:00.000,215,10974708,13165,0,1722577919,13058.79528700999,95.48955885000032,53461.485316800005 2024-08-02,05:52:01.000,215,10974722,12925,0,1722577920,13058.788550699996,95.36267451000458,53461.46435544 2024-08-02,05:52:02.000,215,10974715,13165,0,1722577921,13058.748132839995,95.32037973000115,53461.40845848001 2024-08-02,05:52:03.000,215,10974702,13205,0,1722577922,13058.76160546,95.23579017000156,53461.39448424 2024-08-02,05:52:04.000,215,10974708,13125,0,1722577923,13058.78181439,95.19349538999813,53461.338587280006 2024-08-02,05:52:05.000,215,10974685,13005,0,1722577924,13058.77507807999,95.1300532200039,53461.32461304 2024-08-02,05:52:06.000,215,10974710,12925,0,1722577925,13058.75486914999,95.03841452999768,53461.24076760001 2024-08-02,05:52:07.000,215,10974706,13005,0,1722577926,13058.748132839995,94.96792323000409,53461.205832 2024-08-02,05:52:08.000,215,10974749,12965,0,1722577927,13058.75486914999,94.85513714999979,53461.19185776001 2024-08-02,05:52:09.000,215,10974740,13285,0,1722577928,13058.74139653,94.78464584999892,53461.198844880004 2024-08-02,05:52:10.000,215,10974767,13085,0,1722577929,13058.727923909995,94.68595803000062,53461.09403808001 2024-08-02,05:52:11.000,215,10974722,12965,0,1722577930,13058.727923909995,94.62956498999847,53461.08705096 2024-08-02,05:52:12.000,215,10974768,12925,0,1722577931,13058.687506049995,94.59431934000168,53461.08705096 2024-08-02,05:52:13.000,215,10974748,12845,0,1722577932,13058.7211876,94.50972978000209,53461.02416688001 2024-08-02,05:52:14.000,215,10974727,12925,0,1722577933,13058.687506049995,94.47448412999802,53460.94730856 2024-08-02,05:52:15.000,215,10974703,12685,0,1722577934,13058.69424235999,94.48858239000401,53460.95429568001 2024-08-02,05:52:16.000,215,10974715,12845,0,1722577935,13058.727923909995,94.45333673999994,53460.8914116 2024-08-02,05:52:17.000,215,10974677,12925,0,1722577936,13058.76160546,94.4251402200025,53460.87743736001 2024-08-02,05:52:18.000,215,10974759,12805,0,1722577937,13058.79528700999,94.38284543999907,53460.82852752001 2024-08-02,05:52:19.000,215,10974739,12885,0,1722577938,13058.80202332,94.3123541399982,53460.74468208 2024-08-02,05:52:20.000,215,10974668,13125,0,1722577939,13058.86265011,94.29120675000013,53460.765643440005 2024-08-02,05:52:21.000,215,10974760,12925,0,1722577940,13058.909804279996,94.3123541399982,53460.68878512001 2024-08-02,05:52:22.000,215,10974741,13285,0,1722577941,13059.058003099992,94.29825587999949,53460.68878512001 2024-08-02,05:52:23.000,215,10974736,13205,0,1722577942,13059.145575130002,94.3123541399982,53460.68878512001 2024-08-02,05:52:24.000,215,10974781,13085,0,1722577943,13059.226410850002,94.27005936000205,53460.63987528001 2024-08-02,05:52:25.000,215,10974741,13285,0,1722577944,13059.300510259993,94.22776457999862,53460.70974648001 2024-08-02,05:52:26.000,215,10974720,13085,0,1722577945,13059.374609669998,94.20661719000054,53460.6119268 2024-08-02,05:52:27.000,215,10974769,12765,0,1722577946,13059.536281109999,94.1502241499984,53460.62590104 2024-08-02,05:52:28.000,215,10974755,13045,0,1722577947,13059.637325759999,94.09383111000352,53460.597952560005 2024-08-02,05:52:29.000,215,10974701,13205,0,1722577948,13059.71142516999,94.12202763000096,53460.646862400004 2024-08-02,05:52:30.000,215,10974708,12885,0,1722577949,13059.83267874999,94.2136663199999,53460.62590104 2024-08-02,05:52:31.000,215,10974779,12845,0,1722577950,13059.886569229995,94.18546980000247,53460.597952560005 2024-08-02,05:52:32.000,215,10974739,13245,0,1722577951,13059.947196019995,94.1502241499984,53460.549042720006 2024-08-02,05:52:33.000,215,10974678,12925,0,1722577952,13060.0010865,94.09383111000352,53460.58397832 2024-08-02,05:52:34.000,215,10974701,12765,0,1722577953,13060.05497697999,94.00219242000458,53460.5769912 2024-08-02,05:52:35.000,215,10974692,13205,0,1722577954,13060.10213115,93.98809415999858,53460.56301696 2024-08-02,05:52:36.000,215,10974726,13005,0,1722577955,13060.075185909991,93.92465199000435,53460.5769912 2024-08-02,05:52:37.000,215,10974716,12765,0,1722577956,13060.028031739996,93.94579938000243,53460.57000408001 2024-08-02,05:52:38.000,215,10974732,13005,0,1722577957,13060.068449599996,93.88235721000092,53460.528081360004 2024-08-02,05:52:39.000,215,10974713,13165,0,1722577958,13060.108867459996,93.81186591000005,53460.56301696 2024-08-02,05:52:40.000,215,10974720,13085,0,1722577959,13060.08192222,93.70612896000239,53460.56301696 2024-08-02,05:52:41.000,215,10974697,12765,0,1722577960,13060.048240669996,93.59334287999809,53460.50712 2024-08-02,05:52:42.000,215,10974749,13125,0,1722577961,13060.03476804999,93.57924461999937,53460.47218440001 2024-08-02,05:52:43.000,215,10974725,12885,0,1722577962,13060.028031739996,93.48055680000107,53460.42327456001 2024-08-02,05:52:44.000,215,10974751,13165,0,1722577963,13059.94045971,93.41711462999956,53460.41628744 2024-08-02,05:52:45.000,215,10974760,12965,0,1722577964,13059.967404949995,93.29023029000382,53460.381351840006 2024-08-02,05:52:46.000,215,10974704,12765,0,1722577965,13059.97414125999,93.21973899000295,53460.381351840006 2024-08-02,05:52:47.000,215,10974705,13005,0,1722577966,13059.89330553999,93.12810030000401,53460.30449352001 2024-08-02,05:52:48.000,215,10974759,12685,0,1722577967,13059.87309660999,93.05055987000378,53460.24160944 2024-08-02,05:52:49.000,215,10974666,12925,0,1722577968,13059.89330553999,92.95892118000484,53460.22064808 2024-08-02,05:52:50.000,215,10974760,13285,0,1722577969,13059.83267874999,92.83203684000182,53460.23462232001 2024-08-02,05:52:51.000,215,10974743,13005,0,1722577970,13059.7989972,92.7192507600048,53460.08789280001 2024-08-02,05:52:52.000,215,10974655,12685,0,1722577971,13059.75184302999,92.59236642000178,53460.025008720004 2024-08-02,05:52:53.000,215,10974759,13165,0,1722577972,13059.704688859994,92.45138382000005,53459.99007312001 2024-08-02,05:52:54.000,215,10974695,13005,0,1722577973,13059.637325759999,92.33154861000367,53459.88526632 2024-08-02,05:52:55.000,215,10974704,13285,0,1722577974,13059.590171589989,92.21171340000001,53459.85033072001 2024-08-02,05:52:56.000,215,10974713,13125,0,1722577975,13059.543017419994,92.12007471000106,53459.78045952001 2024-08-02,05:52:57.000,215,10974707,12765,0,1722577976,13059.536281109999,91.95089559000189,53459.71757544 2024-08-02,05:52:58.000,215,10974697,12765,0,1722577977,13059.421763839993,91.88040429000102,53459.640717120004 2024-08-02,05:52:59.000,215,10974678,13085,0,1722577978,13059.374609669998,91.78171647000272,53459.542897440006 2024-08-02,05:53:00.000,215,10974688,13165,0,1722577979,13059.239883469992,91.6548321299997,53459.48700048001 2024-08-02,05:53:01.000,215,10974702,12845,0,1722577980,13059.185992990002,91.57024257000012,53459.43110352 2024-08-02,05:53:02.000,215,10974711,13085,0,1722577981,13059.084948340002,91.49270213999989,53459.34027096 2024-08-02,05:53:03.000,215,10974717,13005,0,1722577982,13059.031057859997,91.41516170999967,53459.24943840001 2024-08-02,05:53:04.000,215,10974730,13125,0,1722577983,13058.983903690001,91.37991606000287,53459.17956720001 2024-08-02,05:53:05.000,215,10974715,13005,0,1722577984,13058.930013209996,91.23893346000114,53459.1446316 2024-08-02,05:53:06.000,215,10974692,12925,0,1722577985,13058.943485830001,91.14024564000283,53459.01187632001 2024-08-02,05:53:07.000,215,10974711,13005,0,1722577986,13058.923276900001,91.03450868999789,53458.99790208 2024-08-02,05:53:08.000,215,10974719,13205,0,1722577987,13058.930013209996,90.91467348000151,53458.88610816 2024-08-02,05:53:09.000,215,10974715,13285,0,1722577988,13058.936749519991,90.83713305000128,53458.86514680001 2024-08-02,05:53:10.000,215,10974693,12965,0,1722577989,13058.963694760001,90.81598566000321,53458.73937864 2024-08-02,05:53:11.000,215,10974728,13085,0,1722577990,13059.044530480001,90.7525434900017,53458.73937864 2024-08-02,05:53:12.000,215,10974662,12805,0,1722577991,13059.031057859997,90.56926611000381,53458.61361048 2024-08-02,05:53:13.000,215,10974740,12805,0,1722577992,13058.997376309992,90.41418525000336,53458.55771352001 2024-08-02,05:53:14.000,215,10974661,13125,0,1722577993,13058.977167379991,90.33664482000313,53458.4459196 2024-08-02,05:53:15.000,215,10974663,12965,0,1722577994,13058.990639999996,90.28730091000034,53458.39002264001 2024-08-02,05:53:16.000,215,10974697,12925,0,1722577995,13059.037794169992,90.20271135000075,53458.32713856 2024-08-02,05:53:17.000,215,10974700,13125,0,1722577996,13059.058003099992,90.13926917999925,53458.250280240005 2024-08-02,05:53:18.000,215,10974715,12765,0,1722577997,13059.078212029992,89.99123744999815,53458.14547344001 2024-08-02,05:53:19.000,215,10974739,13205,0,1722577998,13059.152311439997,89.81500919999962,53458.10355072001 2024-08-02,05:53:20.000,215,10974679,13045,0,1722577999,13059.199465609992,89.5541913900015,53458.06861512 2024-08-02,05:53:21.000,215,10974731,13045,0,1722578000,13059.212938229997,89.41320878999977,53458.04066664 2024-08-02,05:53:22.000,215,10974751,13005,0,1722578001,13059.239883469992,89.2440296700006,53457.984769680006 2024-08-02,05:53:23.000,215,10974728,12645,0,1722578002,13059.327455500003,89.05370316000335,53457.89393712 2024-08-02,05:53:24.000,215,10974721,13085,0,1722578003,13059.381345979993,88.80698361000395,53457.865988640006 2024-08-02,05:53:25.000,215,10974719,12805,0,1722578004,13059.441972769993,88.51796928000113,53457.80310456 2024-08-02,05:53:26.000,215,10974703,12925,0,1722578005,13059.441972769993,88.23600407999766,53457.71925912001 2024-08-02,05:53:27.000,215,10974710,13005,0,1722578006,13059.448709079988,87.89059670999995,53457.69131064001 2024-08-02,05:53:28.000,215,10974716,12725,0,1722578007,13059.482390629993,87.672073679998,53457.66336216 2024-08-02,05:53:29.000,215,10974713,12965,0,1722578008,13059.475654319998,87.40420674000052,53457.58650384 2024-08-02,05:53:30.000,215,10974710,12965,0,1722578009,13059.441972769993,87.22092936000263,53457.54458112 2024-08-02,05:53:31.000,215,10974685,13285,0,1722578010,13059.381345979993,87.06584850000218,53457.54458112 2024-08-02,05:53:32.000,215,10974690,13045,0,1722578011,13059.354400739998,86.92486590000044,53457.51663264 2024-08-02,05:53:33.000,215,10974731,12685,0,1722578012,13059.233147159997,86.79093242999807,53457.48868416 2024-08-02,05:53:34.000,215,10974752,12925,0,1722578013,13059.145575130002,86.69224460999976,53457.42580008 2024-08-02,05:53:35.000,215,10974700,12965,0,1722578014,13059.078212029992,86.56536027000402,53457.411825840005 2024-08-02,05:53:36.000,215,10974716,12925,0,1722578015,13058.990639999996,86.50191810000251,53457.39086448 2024-08-02,05:53:37.000,215,10974702,13245,0,1722578016,13058.889595349996,86.45962331999908,53457.39086448 2024-08-02,05:53:38.000,215,10974672,13085,0,1722578017,13058.79528700999,86.43142680000165,53457.27907056 2024-08-02,05:53:39.000,215,10974691,12885,0,1722578018,13058.70097867,86.43142680000165,53457.27208344 2024-08-02,05:53:40.000,215,10974700,13005,0,1722578019,13058.586461399995,86.45257418999972,53457.28605768001 2024-08-02,05:53:41.000,215,10974708,12605,0,1722578020,13058.49215305999,86.438475930001,53457.20221224 2024-08-02,05:53:42.000,215,10974725,13125,0,1722578021,13058.418053649999,86.48077071000444,53457.2231736 2024-08-02,05:53:43.000,215,10974751,12845,0,1722578022,13058.343954239994,86.42437767000229,53457.16727664001 2024-08-02,05:53:44.000,215,10974743,12685,0,1722578023,13058.317008999999,86.41027941000357,53457.1533024 2024-08-02,05:53:45.000,215,10974703,12845,0,1722578024,13058.317008999999,86.39618115000485,53457.06945696001 2024-08-02,05:53:46.000,215,10974759,12965,0,1722578025,13058.283327449994,86.45962331999908,53457.076444080005 2024-08-02,05:53:47.000,215,10974696,12965,0,1722578026,13058.263118519993,86.48077071000444,53457.0834312 2024-08-02,05:53:48.000,215,10974714,13125,0,1722578027,13058.263118519993,86.52306549000059,53456.99958576001 2024-08-02,05:53:49.000,215,10974707,13165,0,1722578028,13058.202491729993,86.53716374999931,53457.01356 2024-08-02,05:53:50.000,215,10974731,13045,0,1722578029,13058.215964349998,86.55831114000466,53456.96465016 2024-08-02,05:53:51.000,215,10974733,12805,0,1722578030,13058.249645899989,86.60765505000018,53456.95067592001 2024-08-02,05:53:52.000,215,10974706,12925,0,1722578031,13058.256382209998,86.62880243999825,53456.957663040004 2024-08-02,05:53:53.000,215,10974747,12765,0,1722578032,13058.296800069998,86.6499498300036,53456.978624400006 2024-08-02,05:53:54.000,215,10974733,13005,0,1722578033,13058.290063759989,86.6851954800004,53456.96465016 2024-08-02,05:53:55.000,215,10974696,13245,0,1722578034,13058.283327449994,86.74158852000255,53456.92971456001 2024-08-02,05:53:56.000,215,10974723,13045,0,1722578035,13058.310272689989,86.77683416999935,53456.90176608001 2024-08-02,05:53:57.000,215,10974767,12805,0,1722578036,13058.370899479989,86.79093242999807,53456.91574032 2024-08-02,05:53:58.000,215,10974699,13325,0,1722578037,13058.404581029994,86.80503069000406,53456.90176608001 2024-08-02,05:53:59.000,215,10974760,13005,0,1722578038,13058.384372099994,86.77683416999935,53456.92272744 2024-08-02,05:54:00.000,215,10974695,13285,0,1722578039,13058.377635789999,86.73453939000319,53456.89477896 2024-08-02,05:54:01.000,215,10974704,12845,0,1722578040,13058.418053649999,86.72749026000383,53456.91574032 2024-08-02,05:54:02.000,215,10974723,13085,0,1722578041,13058.438262579999,86.71339199999784,53456.85285624001 2024-08-02,05:54:03.000,215,10974757,12925,0,1722578042,13058.424789959994,86.74158852000255,53456.86683048 2024-08-02,05:54:04.000,215,10974723,13365,0,1722578043,13058.43152626999,86.72044113000447,53456.86683048 2024-08-02,05:54:05.000,215,10974660,12885,0,1722578044,13058.438262579999,86.66404809000232,53456.810933520006 2024-08-02,05:54:06.000,215,10974736,12885,0,1722578045,13058.397844719999,86.61470417999953,53456.81792064 2024-08-02,05:54:07.000,215,10974701,13085,0,1722578046,13058.384372099994,86.54421287999867,53456.79695928 2024-08-02,05:54:08.000,215,10974725,13005,0,1722578047,13058.350690549989,86.4737215799978,53456.77599792 2024-08-02,05:54:09.000,215,10974782,13285,0,1722578048,13058.337217929999,86.3750337599995,53456.81792064 2024-08-02,05:54:10.000,215,10974749,13125,0,1722578049,13058.249645899989,86.3397881100027,53456.692152480005 2024-08-02,05:54:11.000,215,10974704,13045,0,1722578050,13058.202491729993,86.2411002900044,53456.6991396 2024-08-02,05:54:12.000,215,10974739,13285,0,1722578051,13058.155337559998,86.21995289999904,53456.60830704 2024-08-02,05:54:13.000,215,10974773,13325,0,1722578052,13058.027347670002,86.14946159999818,53456.65721688 2024-08-02,05:54:14.000,215,10974721,13005,0,1722578053,13057.973457189997,86.10716682000202,53456.61529416001 2024-08-02,05:54:15.000,215,10974721,13445,0,1722578054,13057.919566709992,86.08601943000394,53456.53144872 2024-08-02,05:54:16.000,215,10974775,12885,0,1722578055,13057.825258370001,86.02257726000244,53456.53843584 2024-08-02,05:54:17.000,215,10974733,13005,0,1722578056,13057.764631580001,85.95208596000157,53456.44760328001 2024-08-02,05:54:18.000,215,10974708,13285,0,1722578057,13057.757895269991,85.8463490100039,53456.42664192001 2024-08-02,05:54:19.000,215,10974681,13285,0,1722578058,13057.643378,85.79700510000112,53456.314848 2024-08-02,05:54:20.000,215,10974718,13085,0,1722578059,13057.57601489999,85.82520161999855,53456.32882224001 2024-08-02,05:54:21.000,215,10974737,13005,0,1722578060,13057.55580596999,85.7829068400024,53456.20305408 2024-08-02,05:54:22.000,215,10974713,13045,0,1722578061,13057.508651799995,85.7829068400024,53456.14715712 2024-08-02,05:54:23.000,215,10974726,13285,0,1722578062,13057.47497024999,85.76880858000368,53456.07728592 2024-08-02,05:54:24.000,215,10974715,13045,0,1722578063,13057.51538810999,85.71946467000089,53456.02837608 2024-08-02,05:54:25.000,215,10974696,13045,0,1722578064,13057.49517917999,85.6701207599981,53455.951517760004 2024-08-02,05:54:26.000,215,10974759,13125,0,1722578065,13057.51538810999,85.62077685000258,53455.86767232 2024-08-02,05:54:27.000,215,10974725,13005,0,1722578066,13057.56254228,85.52208903000428,53455.804788240006 2024-08-02,05:54:28.000,215,10974691,12965,0,1722578067,13057.629905379996,85.45864686000277,53455.77683976001 2024-08-02,05:54:29.000,215,10974700,13045,0,1722578068,13057.677059549991,85.39520469000126,53455.686007200005 2024-08-02,05:54:30.000,215,10974717,13005,0,1722578069,13057.744422650001,85.2894677400036,53455.69299432 2024-08-02,05:54:31.000,215,10974700,13005,0,1722578070,13057.811785749996,85.15553427000123,53455.686007200005 2024-08-02,05:54:32.000,215,10974701,13005,0,1722578071,13057.933039329997,84.99340428000141,53455.57421328 2024-08-02,05:54:33.000,215,10974746,13005,0,1722578072,13057.966720880002,84.84537255000032,53455.53229056 2024-08-02,05:54:34.000,215,10974713,12925,0,1722578073,13058.040820289993,84.69029168999987,53455.518316320005 2024-08-02,05:54:35.000,215,10974750,13285,0,1722578074,13058.087974460002,84.52816170000006,53455.448445120004 2024-08-02,05:54:36.000,215,10974725,13005,0,1722578075,13058.141864939993,84.38717909999832,53455.39254816001 2024-08-02,05:54:37.000,215,10974717,12845,0,1722578076,13058.215964349998,84.24619650000386,53455.350625440005 2024-08-02,05:54:38.000,215,10974709,12965,0,1722578077,13058.229436969988,84.10521390000213,53455.32966408 2024-08-02,05:54:39.000,215,10974747,13085,0,1722578078,13058.283327449994,83.96423130000039,53455.31568984 2024-08-02,05:54:40.000,215,10974724,13005,0,1722578079,13058.350690549989,83.87259261000145,53455.231844400005 2024-08-02,05:54:41.000,215,10974739,13085,0,1722578080,13058.384372099994,83.71046262000164,53455.182934560005 2024-08-02,05:54:42.000,215,10974711,12925,0,1722578081,13058.41131733999,83.60472567000397,53455.1619732 2024-08-02,05:54:43.000,215,10974729,13125,0,1722578082,13058.384372099994,83.52013611000439,53455.15498608001 2024-08-02,05:54:44.000,215,10974709,12685,0,1722578083,13058.397844719999,83.4355465500048,53455.134024720006 2024-08-02,05:54:45.000,215,10974675,13285,0,1722578084,13058.384372099994,83.39325177000137,53455.078127759996 2024-08-02,05:54:46.000,215,10974719,12965,0,1722578085,13058.43152626999,83.32980959999986,53455.08511488001 2024-08-02,05:54:47.000,215,10974733,12965,0,1722578086,13058.41131733999,83.26636742999835,53455.02921792 2024-08-02,05:54:48.000,215,10974764,12965,0,1722578087,13058.397844719999,83.16767961000005,53455.00126944 2024-08-02,05:54:49.000,215,10974748,13205,0,1722578088,13058.43152626999,83.0760409200011,53454.98729520001 2024-08-02,05:54:50.000,215,10974752,13085,0,1722578089,13058.397844719999,83.00554962000024,53454.945372480004 2024-08-02,05:54:51.000,215,10974736,13285,0,1722578090,13058.404581029994,82.94210744999873,53454.93139824 2024-08-02,05:54:52.000,215,10974781,13085,0,1722578091,13058.404581029994,82.87161614999786,53454.90344976 2024-08-02,05:54:53.000,215,10974682,12925,0,1722578092,13058.377635789999,82.80817398000363,53454.85453992 2024-08-02,05:54:54.000,215,10974763,12885,0,1722578093,13058.343954239994,82.7658792000002,53454.80563008 2024-08-02,05:54:55.000,215,10974677,13005,0,1722578094,13058.350690549989,82.69538789999933,53454.728771760005 2024-08-02,05:54:56.000,215,10974770,12765,0,1722578095,13058.357426859999,82.63194572999782,53454.777681600004 2024-08-02,05:54:57.000,215,10974716,13045,0,1722578096,13058.384372099994,82.58965095000167,53454.81960432001 2024-08-02,05:54:58.000,215,10974733,12885,0,1722578097,13058.364163169994,82.54735616999824,53454.81960432001 2024-08-02,05:54:59.000,215,10974745,12605,0,1722578098,13058.323745309994,82.51211052000144,53454.77069448001 2024-08-02,05:55:00.000,215,10974718,13005,0,1722578099,13058.357426859999,82.4204718300025,53454.72178464001 2024-08-02,05:55:01.000,215,10974724,12805,0,1722578100,13058.310272689989,82.34998053000163,53454.69383616 2024-08-02,05:55:02.000,215,10974715,13085,0,1722578101,13058.310272689989,82.27948923000076,53454.679861920005 2024-08-02,05:55:03.000,215,10974737,12965,0,1722578102,13058.317008999999,82.19489967000118,53454.65191344001 2024-08-02,05:55:04.000,215,10974708,12925,0,1722578103,13058.269854829989,82.14555575999839,53454.609990720004 2024-08-02,05:55:05.000,215,10974710,13205,0,1722578104,13058.269854829989,82.0609661999988,53454.59601648 2024-08-02,05:55:06.000,215,10974754,13445,0,1722578105,13058.222700659993,81.97637663999922,53454.62396496001 2024-08-02,05:55:07.000,215,10974758,12765,0,1722578106,13058.195755419998,81.89883620999899,53454.568068 2024-08-02,05:55:08.000,215,10974752,13045,0,1722578107,13058.175546489998,81.80014839000069,53454.568068 2024-08-02,05:55:09.000,215,10974759,12885,0,1722578108,13058.101447079993,81.70146057000238,53454.55409376001 2024-08-02,05:55:10.000,215,10974685,13285,0,1722578109,13058.094710769998,81.68736231000366,53454.4981968 2024-08-02,05:55:11.000,215,10974699,12845,0,1722578110,13058.087974460002,81.53228145000321,53454.50518392001 2024-08-02,05:55:12.000,215,10974702,12845,0,1722578111,13058.040820289993,81.45474102000298,53454.45627408001 2024-08-02,05:55:13.000,215,10974722,12885,0,1722578112,13058.007138740002,81.34900406999805,53454.40037712 2024-08-02,05:55:14.000,215,10974767,13125,0,1722578113,13058.007138740002,81.26441450999846,53454.42133848 2024-08-02,05:55:15.000,215,10974660,12925,0,1722578114,13057.926303020002,81.15162843000144,53454.393390000005 2024-08-02,05:55:16.000,215,10974717,13285,0,1722578115,13057.872412539997,81.0599897400025,53454.3235188 2024-08-02,05:55:17.000,215,10974728,13045,0,1722578116,13057.818522059992,80.9472036599982,53454.33749304001 2024-08-02,05:55:18.000,215,10974716,12885,0,1722578117,13057.757895269991,80.84851583999989,53454.26063472 2024-08-02,05:55:19.000,215,10974733,12725,0,1722578118,13057.690532169996,80.72163150000415,53454.26762184001 2024-08-02,05:55:20.000,215,10974708,12845,0,1722578119,13057.61643275999,80.65818933000264,53454.20473776 2024-08-02,05:55:21.000,215,10974706,13045,0,1722578120,13057.508651799995,80.53835411999898,53454.19076352 2024-08-02,05:55:22.000,215,10974685,12925,0,1722578121,13057.45476131999,80.47491195000475,53454.14884080001 2024-08-02,05:55:23.000,215,10974687,12965,0,1722578122,13057.36045298,80.36917499999981,53454.1139052 2024-08-02,05:55:24.000,215,10974769,13045,0,1722578123,13057.25940833,80.27753631000087,53454.05102112001 2024-08-02,05:55:25.000,215,10974721,12925,0,1722578124,13057.158363679999,80.16475023000385,53453.96717568 2024-08-02,05:55:26.000,215,10974712,13125,0,1722578125,13057.084264269994,80.01671850000275,53453.86236888001 2024-08-02,05:55:27.000,215,10974728,13045,0,1722578126,13056.989955929988,79.94622720000189,53453.87634312 2024-08-02,05:55:28.000,215,10974727,13205,0,1722578127,13056.888911280003,79.84753938000358,53453.82743328 2024-08-02,05:55:29.000,215,10974722,13045,0,1722578128,13056.801339249992,79.748851559998,53453.771536320004 2024-08-02,05:55:30.000,215,10974650,13005,0,1722578129,13056.666613050002,79.67131112999778,53453.6597424 2024-08-02,05:55:31.000,215,10974721,13125,0,1722578130,13056.579041019992,79.5514759200014,53453.61083256 2024-08-02,05:55:32.000,215,10974741,13285,0,1722578131,13056.437578509991,79.45278810000309,53453.56890984001 2024-08-02,05:55:33.000,215,10974741,13045,0,1722578132,13056.30285231,79.35410028000479,53453.47109016 2024-08-02,05:55:34.000,215,10974761,13085,0,1722578133,13056.21528027999,79.26951071999792,53453.44314168 2024-08-02,05:55:35.000,215,10974710,12845,0,1722578134,13056.087290389994,79.14262638000218,53453.289425040006 2024-08-02,05:55:36.000,215,10974713,13285,0,1722578135,13055.97277311999,79.07213508000132,53453.23352808001 2024-08-02,05:55:37.000,215,10974731,13125,0,1722578136,13055.864992159994,78.95229986999766,53453.16365688001 2024-08-02,05:55:38.000,215,10974783,12845,0,1722578137,13055.763947509993,78.85361204999936,53453.07981144 2024-08-02,05:55:39.000,215,10974642,13005,0,1722578138,13055.622484999993,78.76197336000041,53453.00994024 2024-08-02,05:55:40.000,215,10974756,12765,0,1722578139,13055.501231419992,78.64918728000339,53452.86321072 2024-08-02,05:55:41.000,215,10974718,12965,0,1722578140,13055.379977839992,78.55049945999781,53452.80731376001 2024-08-02,05:55:42.000,215,10974715,13365,0,1722578141,13055.26546057,78.45886076999886,53452.73045544001 2024-08-02,05:55:43.000,215,10974726,12925,0,1722578142,13055.15767960999,78.40951686000335,53452.65359712 2024-08-02,05:55:44.000,215,10974744,13085,0,1722578143,13055.049898649995,78.33197643000312,53452.5068676 2024-08-02,05:55:45.000,215,10974709,13125,0,1722578144,13054.96232662,78.2896816499997,53452.36013808 2024-08-02,05:55:46.000,215,10974688,13045,0,1722578145,13054.82086411,78.2544360000029,53452.297254 2024-08-02,05:55:47.000,215,10974670,13045,0,1722578146,13054.713083149989,78.20509209000011,53452.22039568 2024-08-02,05:55:49.000,215,10974693,12605,0,1722578148,13054.504257539993,78.05001122999965,53452.05969192001 2024-08-02,05:55:50.000,215,10974763,12925,0,1722578149,13054.416685509997,77.99361819000478,53451.95488512 2024-08-02,05:55:51.000,215,10974648,12845,0,1722578150,13054.281959309992,77.95132341000135,53451.8430912 2024-08-02,05:55:52.000,215,10974678,13125,0,1722578151,13054.187650970001,77.95837254000071,53451.661426080005 2024-08-02,05:55:53.000,215,10974692,12685,0,1722578152,13054.066397390001,77.90902862999792,53451.61950336 2024-08-02,05:55:54.000,215,10974736,13005,0,1722578153,13053.992297979996,77.85263559000305,53451.5286708 2024-08-02,05:55:55.000,215,10974732,12965,0,1722578154,13053.84409916,77.76804603000346,53451.423864000004 2024-08-02,05:55:56.000,215,10974697,12965,0,1722578155,13053.74305451,77.76804603000346,53451.31207008 2024-08-02,05:55:57.000,215,10974670,13045,0,1722578156,13053.608328309994,77.73984950999875,53451.22123752001 2024-08-02,05:55:58.000,215,10974703,13085,0,1722578157,13053.500547349999,77.73280037999939,53451.074508 2024-08-02,05:55:59.000,215,10974643,13045,0,1722578158,13053.386030079993,77.70460386000195,53450.92777848 2024-08-02,05:56:00.000,215,10974711,12965,0,1722578159,13053.264776499993,77.71870212000067,53450.871881520005 2024-08-02,05:56:01.000,215,10974686,13125,0,1722578160,13053.136786609997,77.71870212000067,53450.73213912 2024-08-02,05:56:02.000,215,10974731,12765,0,1722578161,13053.062687199992,77.66230907999852,53450.66226792 2024-08-02,05:56:03.000,215,10974657,13165,0,1722578162,13052.927961000001,77.6482108199998,53450.55047400001 2024-08-02,05:56:04.000,215,10974639,13005,0,1722578163,13052.820180039991,77.67640734000452,53450.45964144001 2024-08-02,05:56:05.000,215,10974680,13045,0,1722578164,13052.712399079996,77.66935820999788,53450.34086040001 2024-08-02,05:56:06.000,215,10974701,13165,0,1722578165,13052.57767287999,77.6482108199998,53450.29195056001 2024-08-02,05:56:07.000,215,10974683,13125,0,1722578166,13052.49683715999,77.67640734000452,53450.13823392 2024-08-02,05:56:08.000,215,10974699,12965,0,1722578167,13052.39579250999,77.64116169000044,53450.07534984001 2024-08-02,05:56:09.000,215,10974721,12925,0,1722578168,13052.308220479994,77.65525994999916,53450.01945288 2024-08-02,05:56:10.000,215,10974715,12805,0,1722578169,13052.254329999989,77.65525994999916,53449.90765896001 2024-08-02,05:56:11.000,215,10974703,12845,0,1722578170,13052.180230589998,77.62706343000173,53449.77490368 2024-08-02,05:56:12.000,215,10974668,13045,0,1722578171,13052.092658559988,77.63411256000109,53449.72599384 2024-08-02,05:56:13.000,215,10974728,13285,0,1722578172,13052.052240700003,77.63411256000109,53449.70503248 2024-08-02,05:56:14.000,215,10974651,13125,0,1722578173,13052.045504389993,77.66230907999852,53449.62817416 2024-08-02,05:56:15.000,215,10974674,13285,0,1722578174,13051.991613910002,77.66230907999852,53449.49541888 2024-08-02,05:56:16.000,215,10974675,13285,0,1722578175,13051.964668669993,77.62001430000237,53449.44650904 2024-08-02,05:56:17.000,215,10974685,13085,0,1722578176,13051.951196050002,77.60591604000365,53449.362663600004 2024-08-02,05:56:18.000,215,10974722,13205,0,1722578177,13052.005086529993,77.59886691000429,53449.29977952 2024-08-02,05:56:19.000,215,10974698,13085,0,1722578178,13051.984877599993,77.56362126000022,53449.25785680001 2024-08-02,05:56:20.000,215,10974755,13005,0,1722578179,13052.025295459993,77.5495230000015,53449.23689544001 2024-08-02,05:56:21.000,215,10974716,13045,0,1722578180,13052.018559149998,77.52837561000342,53449.11112728 2024-08-02,05:56:22.000,215,10974684,13125,0,1722578181,13052.052240700003,77.47903170000063,53449.097153040006 2024-08-02,05:56:23.000,215,10974698,13045,0,1722578182,13052.052240700003,77.4508351800032,53449.11811440001 2024-08-02,05:56:24.000,215,10974763,13245,0,1722578183,13052.085922249993,77.42263865999848,53449.076191680004 2024-08-02,05:56:25.000,215,10974705,13045,0,1722578184,13052.119603799998,77.43673692000448,53448.978372000005 2024-08-02,05:56:26.000,215,10974695,12925,0,1722578185,13052.072449629988,77.39444214000105,53448.98535912 2024-08-02,05:56:27.000,215,10974671,12805,0,1722578186,13052.173494279989,77.40854039999977,53448.92247504001 2024-08-02,05:56:28.000,215,10974744,13205,0,1722578187,13052.139812729998,77.39444214000105,53448.908500800004 2024-08-02,05:56:29.000,215,10974673,12885,0,1722578188,13052.166757969993,77.38034388000233,53448.908500800004 2024-08-02,05:56:30.000,215,10974694,13085,0,1722578189,13052.207175829994,77.47903170000063,53448.84561672 2024-08-02,05:56:31.000,215,10974719,13125,0,1722578190,13052.193703209989,77.4508351800032,53448.77574552 2024-08-02,05:56:32.000,215,10974682,12765,0,1722578191,13052.193703209989,77.48608082999999,53448.78971976 2024-08-02,05:56:33.000,215,10974707,12965,0,1722578192,13052.240857379998,77.54247387000214,53448.74779704 2024-08-02,05:56:34.000,215,10974695,13085,0,1722578193,13052.267802619994,77.55657213000086,53448.712861440006 2024-08-02,05:56:35.000,215,10974733,12925,0,1722578194,13052.267802619994,77.59181777999765,53448.72683568 2024-08-02,05:56:36.000,215,10974654,12965,0,1722578195,13052.267802619994,77.66230907999852,53448.72683568 2024-08-02,05:56:37.000,215,10974623,13005,0,1722578196,13052.288011549994,77.73280037999939,53448.71984856 2024-08-02,05:56:38.000,215,10974720,13045,0,1722578197,13052.288011549994,77.78919342000154,53448.6988872 2024-08-02,05:56:39.000,215,10974698,13165,0,1722578198,13052.267802619994,77.84558646000369,53448.65696448 2024-08-02,05:56:40.000,215,10974765,13045,0,1722578199,13052.341902029999,77.86673385000176,53448.64997736 2024-08-02,05:56:41.000,215,10974682,12805,0,1722578200,13052.348638339994,77.90902862999792,53448.629016 2024-08-02,05:56:42.000,215,10974682,12965,0,1722578201,13052.341902029999,77.93017602000327,53448.66395160001 2024-08-02,05:56:43.000,215,10974682,13045,0,1722578202,13052.33516571999,78.00066732000414,53448.55215768 2024-08-02,05:56:44.000,215,10974714,12965,0,1722578203,13052.328429409994,78.02886384000158,53448.629016 2024-08-02,05:56:45.000,215,10974683,13325,0,1722578204,13052.328429409994,78.08525688000373,53448.58709328001 2024-08-02,05:56:46.000,215,10974651,13325,0,1722578205,13052.409265129994,78.07820775000437,53448.61504176001 2024-08-02,05:56:47.000,215,10974708,12645,0,1722578206,13052.429474059994,78.14869904999796,53448.64997736 2024-08-02,05:56:48.000,215,10974725,13005,0,1722578207,13052.469891919995,78.16984644000331,53448.60805464 2024-08-02,05:56:49.000,215,10974696,13125,0,1722578208,13052.54399133,78.19099383000139,53448.61504176001 2024-08-02,05:56:50.000,215,10974688,13005,0,1722578209,13052.57767287999,78.20509209000011,53448.66395160001 2024-08-02,05:56:51.000,215,10974673,13325,0,1722578210,13052.651772289995,78.1557481800046,53448.66395160001 2024-08-02,05:56:52.000,215,10974722,13125,0,1722578211,13052.70566277,78.14869904999796,53448.71984856 2024-08-02,05:56:53.000,215,10974691,13085,0,1722578212,13052.71913538999,78.11345340000116,53448.712861440006 2024-08-02,05:56:54.000,215,10974666,12645,0,1722578213,13052.78649849,78.09935514000244,53448.73382280001 2024-08-02,05:56:55.000,215,10974705,13165,0,1722578214,13052.880806829991,78.09230601000309,53448.6988872 2024-08-02,05:56:56.000,215,10974729,12765,0,1722578215,13052.934697309996,78.07820775000437,53448.72683568 2024-08-02,05:56:57.000,215,10974691,13005,0,1722578216,13053.022269339992,78.08525688000373,53448.761771280006 2024-08-02,05:56:58.000,215,10974685,12965,0,1722578217,13053.049214580002,78.02181471000222,53448.72683568 2024-08-02,05:56:59.000,215,10974713,12885,0,1722578218,13053.076159819997,77.99361819000478,53448.73382280001 2024-08-02,05:57:00.000,215,10974730,13165,0,1722578219,13053.123313989992,77.93017602000327,53448.73382280001 2024-08-02,05:57:01.000,215,10974714,13045,0,1722578220,13053.170468160002,77.8949303699992,53448.73382280001 2024-08-02,05:57:02.000,215,10974737,13205,0,1722578221,13053.224358639993,77.82443906999833,53448.78971976 2024-08-02,05:57:03.000,215,10974694,12885,0,1722578222,13053.278249119998,77.78214429000218,53448.86657808 2024-08-02,05:57:04.000,215,10974711,13005,0,1722578223,13053.311930669988,77.73984950999875,53448.91548792 2024-08-02,05:57:05.000,215,10974693,13045,0,1722578224,13053.311930669988,77.71870212000067,53448.9434364 2024-08-02,05:57:06.000,215,10974673,12765,0,1722578225,13053.352348529988,77.6975547300026,53448.9434364 2024-08-02,05:57:07.000,215,10974727,13245,0,1722578226,13053.392766389989,77.71165299000131,53448.95741064 2024-08-02,05:57:08.000,215,10974733,12885,0,1722578227,13053.399502699998,77.68345647000388,53448.91548792 2024-08-02,05:57:09.000,215,10974733,13165,0,1722578228,13053.412975319989,77.65525994999916,53448.98535912 2024-08-02,05:57:10.000,215,10974711,13205,0,1722578229,13053.412975319989,77.66230907999852,53449.076191680004 2024-08-02,05:57:11.000,215,10974726,12845,0,1722578230,13053.426447939994,77.6482108199998,53449.13208864 2024-08-02,05:57:12.000,215,10974714,13205,0,1722578231,13053.446656869994,77.62706343000173,53449.16003712 2024-08-02,05:57:13.000,215,10974737,13365,0,1722578232,13053.460129489999,77.62706343000173,53449.18099848 2024-08-02,05:57:14.000,215,10974697,12645,0,1722578233,13053.439920559998,77.66935820999788,53449.194972720004 2024-08-02,05:57:15.000,215,10974679,13085,0,1722578234,13053.487074729994,77.6482108199998,53449.194972720004 2024-08-02,05:57:16.000,215,10974758,13205,0,1722578235,13053.480338419999,77.64116169000044,53449.27183104 2024-08-02,05:57:17.000,215,10974745,13005,0,1722578236,13053.460129489999,77.6482108199998,53449.30676664001 2024-08-02,05:57:18.000,215,10974683,12965,0,1722578237,13053.507283659994,77.62706343000173,53449.30676664001 2024-08-02,05:57:19.000,215,10974705,12725,0,1722578238,13053.507283659994,77.62706343000173,53449.35567648001 2024-08-02,05:57:20.000,215,10974713,12845,0,1722578239,13053.493811039989,77.68345647000388,53449.327728 2024-08-02,05:57:21.000,215,10974666,13325,0,1722578240,13053.446656869994,77.65525994999916,53449.41856056 2024-08-02,05:57:22.000,215,10974718,12765,0,1722578241,13053.439920559998,77.6975547300026,53449.42554768001 2024-08-02,05:57:23.000,215,10974689,13085,0,1722578242,13053.466865799994,77.69050560000323,53449.48843176 2024-08-02,05:57:24.000,215,10974703,13045,0,1722578243,13053.460129489999,77.70460386000195,53449.530354480004 2024-08-02,05:57:25.000,215,10974694,12965,0,1722578244,13053.426447939994,77.72575125000003,53449.48843176 2024-08-02,05:57:26.000,215,10974752,13005,0,1722578245,13053.433184249989,77.74689863999811,53449.57227720001 2024-08-02,05:57:27.000,215,10974779,13125,0,1722578246,13053.379293769998,77.77509516000282,53449.579264320004 2024-08-02,05:57:28.000,215,10974725,13205,0,1722578247,13053.379293769998,77.81738993999898,53449.6072128 2024-08-02,05:57:29.000,215,10974726,13045,0,1722578248,13053.345612219993,77.83853733000433,53449.64214840001 2024-08-02,05:57:30.000,215,10974706,12765,0,1722578249,13053.298458049998,77.8596847200024,53449.65612264 2024-08-02,05:57:31.000,215,10974680,13085,0,1722578250,13053.325403289993,77.87378298000112,53449.698045360004 2024-08-02,05:57:32.000,215,10974709,12685,0,1722578251,13053.244567569993,77.86673385000176,53449.72599384 2024-08-02,05:57:33.000,215,10974778,12925,0,1722578252,13053.197413399997,77.91607776000455,53449.79586504 2024-08-02,05:57:34.000,215,10974700,13045,0,1722578253,13053.136786609997,77.8949303699992,53449.77490368 2024-08-02,05:57:35.000,215,10974716,13165,0,1722578254,13053.130050300002,77.8949303699992,53449.73996808001 2024-08-02,05:57:36.000,215,10974726,13125,0,1722578255,13053.076159819997,77.8596847200024,53449.73996808001 2024-08-02,05:57:37.000,215,10974725,12885,0,1722578256,13053.076159819997,77.84558646000369,53449.78887792001 2024-08-02,05:57:38.000,215,10974690,13045,0,1722578257,13053.035741959997,77.82443906999833,53449.84477488 2024-08-02,05:57:39.000,215,10974780,13205,0,1722578258,13052.988587790001,77.77509516000282,53449.79586504 2024-08-02,05:57:40.000,215,10974707,13205,0,1722578259,13052.981851479992,77.72575125000003,53449.816826400005 2024-08-02,05:57:41.000,215,10974729,13125,0,1722578260,13052.961642549992,77.68345647000388,53449.83778776001 2024-08-02,05:57:42.000,215,10974756,13085,0,1722578261,13052.968378860001,77.64116169000044,53449.90067184 2024-08-02,05:57:43.000,215,10974747,13085,0,1722578262,13052.907752070001,77.61296517000301,53449.87971048001 2024-08-02,05:57:44.000,215,10974724,12965,0,1722578263,13052.867334210001,77.59886691000429,53449.90765896001 2024-08-02,05:57:45.000,215,10974703,13405,0,1722578264,13052.867334210001,77.57771951999894,53449.935607440006 2024-08-02,05:57:46.000,215,10974723,12845,0,1722578265,13052.793234799996,77.52132648000406,53449.935607440006 2024-08-02,05:57:47.000,215,10974743,13085,0,1722578266,13052.70566277,77.48608082999999,53449.95656880001 2024-08-02,05:57:48.000,215,10974713,13245,0,1722578267,13052.671981219995,77.49312995999935,53449.95656880001 2024-08-02,05:57:49.000,215,10974765,13125,0,1722578268,13052.631563359995,77.47903170000063,53449.886697600006 2024-08-02,05:57:50.000,215,10974657,12805,0,1722578269,13052.62482705,77.47198257000127,53449.935607440006 2024-08-02,05:57:51.000,215,10974686,12925,0,1722578270,13052.55746394999,77.42263865999848,53450.033427120004 2024-08-02,05:57:52.000,215,10974711,13285,0,1722578271,13052.51704608999,77.45788431000256,53449.94958168 2024-08-02,05:57:53.000,215,10974706,12805,0,1722578272,13052.469891919995,77.42968778999784,53449.95656880001 2024-08-02,05:57:54.000,215,10974740,13205,0,1722578273,13052.41600143999,77.46493344000191,53450.01246576 2024-08-02,05:57:55.000,215,10974762,13045,0,1722578274,13052.341902029999,77.47903170000063,53450.01246576 2024-08-02,05:57:56.000,215,10974727,12805,0,1722578275,13052.341902029999,77.44378605000384,53450.033427120004 2024-08-02,05:57:57.000,215,10974744,12965,0,1722578276,13052.308220479994,77.42263865999848,53450.04740136001 2024-08-02,05:57:58.000,215,10974746,13125,0,1722578277,13052.328429409994,77.41558952999912,53450.103298320006 2024-08-02,05:57:59.000,215,10974747,13005,0,1722578278,13052.281275239999,77.38739301000169,53450.07534984001 2024-08-02,05:58:00.000,215,10974668,13005,0,1722578279,13052.281275239999,77.42968778999784,53450.04740136001 2024-08-02,05:58:01.000,215,10974740,13165,0,1722578280,13052.254329999989,77.44378605000384,53450.09631120001 2024-08-02,05:58:02.000,215,10974720,13125,0,1722578281,13052.294747859989,77.47198257000127,53450.06836272 2024-08-02,05:58:03.000,215,10974760,12965,0,1722578282,13052.294747859989,77.43673692000448,53450.1312468 2024-08-02,05:58:04.000,215,10974800,13085,0,1722578283,13052.308220479994,77.43673692000448,53450.11028544 2024-08-02,05:58:05.000,215,10974665,13205,0,1722578284,13052.368847269994,77.42263865999848,53450.082336960004 2024-08-02,05:58:06.000,215,10974704,13045,0,1722578285,13052.42273775,77.42263865999848,53450.13823392 2024-08-02,05:58:07.000,215,10974740,13285,0,1722578286,13052.49683715999,77.39444214000105,53450.1312468 2024-08-02,05:58:08.000,215,10974737,13045,0,1722578287,13052.530518709995,77.39444214000105,53450.17316952001 2024-08-02,05:58:09.000,215,10974791,13125,0,1722578288,13052.59788180999,77.38739301000169,53450.19413088001 2024-08-02,05:58:10.000,215,10974739,13085,0,1722578289,13052.70566277,77.41558952999912,53450.2360536 2024-08-02,05:58:11.000,215,10974730,12645,0,1722578290,13052.793234799996,77.4014912700004,53450.20810512 2024-08-02,05:58:12.000,215,10974765,12925,0,1722578291,13052.901015759991,77.39444214000105,53450.29195056001 2024-08-02,05:58:13.000,215,10974726,12605,0,1722578292,13052.975115169997,77.37329475000297,53450.3059248 2024-08-02,05:58:14.000,215,10974724,13005,0,1722578293,13053.082896129992,77.34509822999826,53450.41073160001 2024-08-02,05:58:15.000,215,10974717,12885,0,1722578294,13053.103105059992,77.32395084000018,53450.389770240006 2024-08-02,05:58:16.000,215,10974756,13045,0,1722578295,13053.183940779993,77.35919649000425,53450.4456672 2024-08-02,05:58:17.000,215,10974723,12845,0,1722578296,13053.231094950002,77.37329475000297,53450.47361568 2024-08-02,05:58:18.000,215,10974749,13245,0,1722578297,13053.258040189998,77.33099996999954,53450.5155384 2024-08-02,05:58:19.000,215,10974713,12605,0,1722578298,13053.325403289993,77.35214736000489,53450.59938384001 2024-08-02,05:58:20.000,215,10974694,13005,0,1722578299,13053.365821149993,77.32395084000018,53450.57143536 2024-08-02,05:58:21.000,215,10974695,12725,0,1722578300,13053.426447939994,77.28165606000402,53450.606370960006 2024-08-02,05:58:22.000,215,10974739,12605,0,1722578301,13053.473602109989,77.28165606000402,53450.71117776 2024-08-02,05:58:23.000,215,10974777,13045,0,1722578302,13053.466865799994,77.27460693000467,53450.66226792 2024-08-02,05:58:24.000,215,10974735,13165,0,1722578303,13053.547701519994,77.26755779999803,53450.7600876 2024-08-02,05:58:25.000,215,10974763,13005,0,1722578304,13053.561174139999,77.16886997999973,53450.753100480004 2024-08-02,05:58:26.000,215,10974753,12885,0,1722578305,13053.66221879,77.14067346000229,53450.80201032 2024-08-02,05:58:27.000,215,10974725,12725,0,1722578306,13053.68242772,77.07723129000078,53450.88585576001 2024-08-02,05:58:28.000,215,10974780,12925,0,1722578307,13053.749790819995,76.9926417300012,53450.93476560001 2024-08-02,05:58:29.000,215,10974737,12805,0,1722578308,13053.77673605999,76.87985565000417,53450.99764968 2024-08-02,05:58:30.000,215,10974694,12925,0,1722578309,13053.830626539995,76.76706956999988,53451.04655952 2024-08-02,05:58:31.000,215,10974764,13085,0,1722578310,13053.891253329995,76.68952913999965,53451.11643072 2024-08-02,05:58:32.000,215,10974722,13485,0,1722578311,13053.972089049996,76.61903783999878,53451.12341784 2024-08-02,05:58:33.000,215,10974702,13085,0,1722578312,13054.039452149991,76.55559567000455,53451.17232768 2024-08-02,05:58:34.000,215,10974769,12965,0,1722578313,13054.059661079991,76.49215350000304,53451.22822464001 2024-08-02,05:58:35.000,215,10974778,13005,0,1722578314,13054.066397390001,76.39346568000474,53451.27014736001 2024-08-02,05:58:36.000,215,10974714,12765,0,1722578315,13054.106815250001,76.35822003000067,53451.30508296 2024-08-02,05:58:37.000,215,10974717,12845,0,1722578316,13054.167442040001,76.26658134000172,53451.31905720001 2024-08-02,05:58:38.000,215,10974721,12925,0,1722578317,13054.160705729992,76.23133568999765,53451.423864000004 2024-08-02,05:58:39.000,215,10974740,12605,0,1722578318,13054.187650970001,76.19609004000085,53451.423864000004 2024-08-02,05:58:40.000,215,10974742,12965,0,1722578319,13054.194387279997,76.09740222000255,53451.47976096 2024-08-02,05:58:41.000,215,10974730,13125,0,1722578320,13054.214596209997,76.02691092000168,53451.46578672001 2024-08-02,05:58:42.000,215,10974697,12965,0,1722578321,13054.221332519992,75.97051787999953,53451.50072232 2024-08-02,05:58:43.000,215,10974700,13125,0,1722578322,13054.234805139997,75.92117397000402,53451.542645040005 2024-08-02,05:58:44.000,215,10974699,12765,0,1722578323,13054.201123589992,75.89297744999931,53451.56360640001 2024-08-02,05:58:45.000,215,10974722,13005,0,1722578324,13054.221332519992,75.83658441000443,53451.68238744001 2024-08-02,05:58:46.000,215,10974718,13045,0,1722578325,13054.214596209997,75.80838788999972,53451.71732304 2024-08-02,05:58:47.000,215,10974745,12965,0,1722578326,13054.160705729992,75.77314224000293,53451.661426080005 2024-08-02,05:58:48.000,215,10974737,12885,0,1722578327,13054.140496799992,75.77314224000293,53451.72431016001 2024-08-02,05:58:49.000,215,10974733,12925,0,1722578328,13054.100078939991,75.75199485000485,53451.780207120006 2024-08-02,05:58:50.000,215,10974739,12845,0,1722578329,13054.086606320001,75.70970007000142,53451.80116848001 2024-08-02,05:58:51.000,215,10974765,12845,0,1722578330,13054.093342629996,75.70970007000142,53451.81514272 2024-08-02,05:58:52.000,215,10974692,13205,0,1722578331,13054.073133699996,75.68855268000334,53451.88501392 2024-08-02,05:58:53.000,215,10974716,12965,0,1722578332,13054.02597953,75.68855268000334,53451.91994952001 2024-08-02,05:58:54.000,215,10974768,12965,0,1722578333,13054.02597953,75.68855268000334,53451.90597528 2024-08-02,05:58:55.000,215,10974720,13205,0,1722578334,13053.98556167,75.64625789999991,53451.996807840005 2024-08-02,05:58:56.000,215,10974721,13005,0,1722578335,13053.93840749999,75.67445442000462,53451.96187224 2024-08-02,05:58:57.000,215,10974706,12965,0,1722578336,13053.97882535999,75.68855268000334,53452.01078208 2024-08-02,05:58:58.000,215,10974712,12805,0,1722578337,13053.95861642999,75.68150355000398,53452.05969192001 2024-08-02,05:58:59.000,215,10974683,13205,0,1722578338,13053.92493488,75.70970007000142,53452.122576 2024-08-02,05:59:00.000,215,10974725,13285,0,1722578339,13053.89798963999,75.72379833000014,53452.08764040001 2024-08-02,05:59:01.000,215,10974730,13205,0,1722578340,13053.871044399995,75.6956018100027,53452.17847296 2024-08-02,05:59:02.000,215,10974725,12965,0,1722578341,13053.81715391999,75.70970007000142,53452.15751160001 2024-08-02,05:59:03.000,215,10974727,12885,0,1722578342,13053.84409916,75.70970007000142,53452.22738280001 2024-08-02,05:59:04.000,215,10974696,12965,0,1722578343,13053.79694498999,75.66740528999799,53452.24834416 2024-08-02,05:59:05.000,215,10974708,13125,0,1722578344,13053.830626539995,75.68855268000334,53452.27629264001 2024-08-02,05:59:06.000,215,10974672,13005,0,1722578345,13053.79694498999,75.6956018100027,53452.3671252 2024-08-02,05:59:07.000,215,10974724,13125,0,1722578346,13053.75652712999,75.66740528999799,53452.40904792 2024-08-02,05:59:08.000,215,10974684,13005,0,1722578347,13053.729581889995,75.65330702999927,53452.46494488 2024-08-02,05:59:09.000,215,10974704,13045,0,1722578348,13053.63527354999,75.61101225000311,53452.47193200001 2024-08-02,05:59:10.000,215,10974751,12965,0,1722578349,13053.628537239994,75.56871746999968,53452.5068676 2024-08-02,05:59:11.000,215,10974715,12765,0,1722578350,13053.628537239994,75.51232443000481,53452.499880480005 2024-08-02,05:59:12.000,215,10974686,12845,0,1722578351,13053.588119379994,75.47002965000138,53452.54180320001 2024-08-02,05:59:13.000,215,10974728,12845,0,1722578352,13053.55443782999,75.4488822600033,53452.60468728 2024-08-02,05:59:14.000,215,10974710,12885,0,1722578353,13053.527492589994,75.45593139000266,53452.59071304001 2024-08-02,05:59:15.000,215,10974710,12965,0,1722578354,13053.520756279999,75.44183313000394,53452.65359712 2024-08-02,05:59:16.000,215,10974736,13005,0,1722578355,13053.480338419999,75.41363660999923,53452.69551984 2024-08-02,05:59:17.000,215,10974687,12765,0,1722578356,13053.500547349999,75.35724357000436,53452.73744256001 2024-08-02,05:59:18.000,215,10974678,12925,0,1722578357,13053.473602109989,75.34314530999836,53452.72346832 2024-08-02,05:59:19.000,215,10974737,13165,0,1722578358,13053.460129489999,75.27265401000477,53452.821288 2024-08-02,05:59:20.000,215,10974689,13285,0,1722578359,13053.439920559998,75.2021627100039,53452.82827512001 2024-08-02,05:59:21.000,215,10974700,12965,0,1722578360,13053.386030079993,75.2021627100039,53452.91910768 2024-08-02,05:59:22.000,215,10974707,12845,0,1722578361,13053.365821149993,75.15986793000047,53452.94006904 2024-08-02,05:59:23.000,215,10974713,12885,0,1722578362,13053.291721739988,75.13167141000304,53452.954043280006 2024-08-02,05:59:24.000,215,10974749,13005,0,1722578363,13053.258040189998,75.06822924000153,53452.98199176 2024-08-02,05:59:25.000,215,10974726,12965,0,1722578364,13053.237831259998,75.01888532999874,53453.01692736 2024-08-02,05:59:26.000,215,10974713,12965,0,1722578365,13053.197413399997,75.00478707000002,53453.01692736 2024-08-02,05:59:27.000,215,10974661,12765,0,1722578366,13053.163731849992,74.9906888100013,53453.09378568001 2024-08-02,05:59:28.000,215,10974701,13045,0,1722578367,13053.089632440002,75.01183619999938,53453.07282432001 2024-08-02,05:59:29.000,215,10974658,13325,0,1722578368,13053.035741959997,74.97659055000258,53453.121734160006 2024-08-02,05:59:30.000,215,10974695,13125,0,1722578369,13052.975115169997,75.00478707000002,53453.19859248 2024-08-02,05:59:31.000,215,10974684,13125,0,1722578370,13052.948169930001,75.01183619999938,53453.17763112 2024-08-02,05:59:32.000,215,10974668,13005,0,1722578371,13052.887543140001,75.0259344599981,53453.22654096 2024-08-02,05:59:33.000,215,10974713,13205,0,1722578372,13052.847125280001,74.97659055000258,53453.345322 2024-08-02,05:59:34.000,215,10974683,12925,0,1722578373,13052.82691635,74.96954142000322,53453.37327048 2024-08-02,05:59:35.000,215,10974729,13125,0,1722578374,13052.799971109991,74.94134489999851,53453.37327048 2024-08-02,05:59:36.000,215,10974726,13005,0,1722578375,13052.853861589996,74.94839402999787,53453.42916744001 2024-08-02,05:59:37.000,215,10974686,12765,0,1722578376,13052.813443729996,74.94134489999851,53453.45012880001 2024-08-02,05:59:38.000,215,10974684,12965,0,1722578377,13052.847125280001,74.92019751000043,53453.45012880001 2024-08-02,05:59:39.000,215,10974723,12965,0,1722578378,13052.874070519996,74.93429576999915,53453.52698712001 2024-08-02,05:59:40.000,215,10974701,12965,0,1722578379,13052.941433619992,74.96249229000387,53453.53397424 2024-08-02,05:59:41.000,215,10974636,13045,0,1722578380,13052.995324099997,75.01183619999938,53453.56192272 2024-08-02,05:59:42.000,215,10974708,12925,0,1722578381,13053.042478269992,75.0259344599981,53453.603845440004 2024-08-02,05:59:43.000,215,10974695,13205,0,1722578382,13053.076159819997,75.03298359000473,53453.624806800006 2024-08-02,05:59:44.000,215,10974729,12965,0,1722578383,13053.089632440002,75.07527837000089,53453.68070376 2024-08-02,05:59:45.000,215,10974683,12965,0,1722578384,13053.130050300002,75.06822924000153,53453.722626480005 2024-08-02,05:59:46.000,215,10974677,12845,0,1722578385,13053.183940779993,75.09642575999897,53453.771536320004 2024-08-02,05:59:47.000,215,10974707,12605,0,1722578386,13053.204149709993,75.18806444999791,53453.77852344 2024-08-02,05:59:48.000,215,10974659,13085,0,1722578387,13053.231094950002,75.22331010000198,53453.85538176 2024-08-02,05:59:49.000,215,10974679,12925,0,1722578388,13053.271512810003,75.336096179999,53453.93224008001 2024-08-02,05:59:50.000,215,10974705,13125,0,1722578389,13053.298458049998,75.3854400900018,53453.98114992001 2024-08-02,05:59:51.000,215,10974707,12765,0,1722578390,13053.305194359993,75.4488822600033,53454.01608552 2024-08-02,05:59:52.000,215,10974741,12925,0,1722578391,13053.332139599988,75.45593139000266,53454.07896960001 2024-08-02,05:59:53.000,215,10974707,13125,0,1722578392,13053.365821149993,75.49822616999882,53454.16281504 2024-08-02,05:59:54.000,215,10974745,12885,0,1722578393,13053.379293769998,75.56871746999968,53454.19775064001 2024-08-02,05:59:55.000,215,10974672,12805,0,1722578394,13053.392766389989,75.62511051000183,53454.239673359996 2024-08-02,05:59:56.000,215,10974696,13245,0,1722578395,13053.453393179989,75.70265094000206,53454.35146728 2024-08-02,05:59:57.000,215,10974759,12765,0,1722578396,13053.406239009993,75.75904398000421,53454.35146728 2024-08-02,05:59:58.000,215,10974702,13045,0,1722578397,13053.493811039989,75.8295352799978,53454.393390000005 2024-08-02,05:59:59.000,215,10974705,13045,0,1722578398,13053.53422889999,75.89297744999931,53454.45627408001 2024-08-02,06:00:00.000,215,10974723,12965,0,1722578399,13053.561174139999,75.93527223000274,53454.50518392001 2024-08-02,06:00:01.000,215,10974702,12845,0,1722578400,13053.628537239994,75.94937049000146,53454.575055119996 2024-08-02,06:00:02.000,215,10974757,12965,0,1722578401,13053.689164029995,76.0057635300036,53454.65191344001 2024-08-02,06:00:03.000,215,10974767,12925,0,1722578402,13053.790208679995,76.04805830999976,53454.74973312001 2024-08-02,06:00:04.000,215,10974676,13125,0,1722578403,13053.850835469995,76.09740222000255,53454.81960432001 2024-08-02,06:00:05.000,215,10974768,13285,0,1722578404,13053.911462259995,76.12559873999999,53454.84056568001 2024-08-02,06:00:06.000,215,10974763,13045,0,1722578405,13054.04618846,76.18199178000214,53454.97332096 2024-08-02,06:00:07.000,215,10974706,13085,0,1722578406,13054.133760489996,76.16789352000342,53455.015243680005 2024-08-02,06:00:08.000,215,10974746,13245,0,1722578407,13054.221332519992,76.21723742999893,53455.03620504001 2024-08-02,06:00:09.000,215,10974733,12805,0,1722578408,13054.335849789997,76.25953221000236,53455.182934560005 2024-08-02,06:00:10.000,215,10974704,12725,0,1722578409,13054.383003959992,76.32297438000387,53455.245818639996 2024-08-02,06:00:11.000,215,10974709,13045,0,1722578410,13054.470575990003,76.33707264000259,53455.301715600006 2024-08-02,06:00:12.000,215,10974693,13085,0,1722578411,13054.551411709988,76.41461307000282,53455.35761256 2024-08-02,06:00:13.000,215,10974743,13125,0,1722578412,13054.618774809998,76.41461307000282,53455.469406480006 2024-08-02,06:00:14.000,215,10974738,12845,0,1722578413,13054.699610529999,76.45690784999897,53455.55325192 2024-08-02,06:00:15.000,215,10974740,13045,0,1722578414,13054.79391886999,76.4992026300024,53455.65805872001 2024-08-02,06:00:16.000,215,10974737,13125,0,1722578415,13054.847809349994,76.54854653999791,53455.686007200005 2024-08-02,06:00:17.000,215,10974724,13205,0,1722578416,13054.85454565999,76.60493958000006,53455.804788240006 2024-08-02,06:00:18.000,215,10974716,12845,0,1722578417,13054.908436139995,76.6472343600035,53455.90959504 2024-08-02,06:00:19.000,215,10974724,13205,0,1722578418,13054.97579923999,76.65428349000285,53455.96549200001 2024-08-02,06:00:20.000,215,10974707,13085,0,1722578419,13055.009480789995,76.65428349000285,53456.02837608 2024-08-02,06:00:21.000,215,10974707,13165,0,1722578420,13055.09705281999,76.61903783999878,53456.12619576 2024-08-02,06:00:22.000,215,10974791,12925,0,1722578421,13055.13747067999,76.59084132000135,53456.20305408 2024-08-02,06:00:23.000,215,10974727,12925,0,1722578422,13055.22504271,76.5978904500007,53456.251963919996 2024-08-02,06:00:24.000,215,10974734,13045,0,1722578423,13055.231779019996,76.60493958000006,53456.307860880006 2024-08-02,06:00:25.000,215,10974726,13045,0,1722578424,13055.24525164,76.61903783999878,53456.34279648 2024-08-02,06:00:26.000,215,10974726,12925,0,1722578425,13055.312614739996,76.6472343600035,53456.46157752 2024-08-02,06:00:27.000,215,10974760,13245,0,1722578426,13055.366505220001,76.66133262000221,53456.54542296001 2024-08-02,06:00:28.000,215,10974759,12925,0,1722578427,13055.433868319997,76.68248001000029,53456.61529416001 2024-08-02,06:00:29.000,215,10974763,13045,0,1722578428,13055.481022489992,76.70362739999837,53456.60131992 2024-08-02,06:00:30.000,215,10974682,12605,0,1722578429,13055.534912969997,76.70362739999837,53456.68516536001 2024-08-02,06:00:31.000,215,10974698,13045,0,1722578430,13055.582067139992,76.69657826999901,53456.73407520001 2024-08-02,06:00:32.000,215,10974752,12965,0,1722578431,13055.703320719993,76.67543088000093,53456.8738176 2024-08-02,06:00:33.000,215,10974720,13325,0,1722578432,13055.730265959988,76.6472343600035,53456.88080472001 2024-08-02,06:00:34.000,215,10974771,12765,0,1722578433,13055.763947509993,76.63313610000478,53456.92971456001 2024-08-02,06:00:35.000,215,10974696,13245,0,1722578434,13055.811101679988,76.64018523000414,53457.04150848 2024-08-02,06:00:36.000,215,10974754,12885,0,1722578435,13055.885201089994,76.5978904500007,53457.02054712001 2024-08-02,06:00:37.000,215,10974749,12885,0,1722578436,13055.898673709999,76.5978904500007,53457.09740544001 2024-08-02,06:00:38.000,215,10974751,12965,0,1722578437,13055.952564189989,76.50625176000176,53457.18125088 2024-08-02,06:00:39.000,215,10974752,12845,0,1722578438,13055.979509429999,76.43576046000089,53457.23016072 2024-08-02,06:00:40.000,215,10974720,13045,0,1722578439,13055.986245739994,76.3511709000013,53457.30003192 2024-08-02,06:00:41.000,215,10974725,12925,0,1722578440,13056.01319097999,76.26658134000172,53457.34894176 2024-08-02,06:00:42.000,215,10974741,13205,0,1722578441,13056.067081459994,76.21723742999893,53457.3978516 2024-08-02,06:00:43.000,215,10974741,13285,0,1722578442,13056.07381776999,76.14674612999806,53457.4677228 2024-08-02,06:00:44.000,215,10974734,13045,0,1722578443,13056.03339990999,76.06215656999848,53457.48868416 2024-08-02,06:00:45.000,215,10974712,12925,0,1722578444,13056.046872529994,76.01986179000232,53457.55855536 2024-08-02,06:00:46.000,215,10974747,12925,0,1722578445,13056.026663599994,75.95641962000082,53457.64240080001 2024-08-02,06:00:47.000,215,10974744,13125,0,1722578446,13056.006454669994,75.91412484000466,53457.6074652 2024-08-02,06:00:48.000,215,10974746,13085,0,1722578447,13056.019927289999,75.8295352799978,53457.74022048001 2024-08-02,06:00:49.000,215,10974733,13045,0,1722578448,13055.986245739994,75.78019137000229,53457.75419472 2024-08-02,06:00:50.000,215,10974715,13365,0,1722578449,13055.918882639999,75.68150355000398,53457.7821432 2024-08-02,06:00:51.000,215,10974745,13085,0,1722578450,13055.858255849998,75.55461921000096,53457.80310456 2024-08-02,06:00:52.000,215,10974727,12925,0,1722578451,13055.804365369993,75.49117703999946,53457.85900152001 2024-08-02,06:00:53.000,215,10974710,12845,0,1722578452,13055.750474889988,75.37839096000243,53457.87297576 2024-08-02,06:00:54.000,215,10974704,12925,0,1722578453,13055.757211199998,75.32904704999964,53457.93585984001 2024-08-02,06:00:55.000,215,10974739,12925,0,1722578454,13055.676375479998,75.37134183000308,53457.9218856 2024-08-02,06:00:56.000,215,10974721,12845,0,1722578455,13055.635957619997,75.28675227000349,53457.97079544 2024-08-02,06:00:57.000,215,10974712,13165,0,1722578456,13055.568594520002,75.18806444999791,53457.94983408 2024-08-02,06:00:58.000,215,10974733,12765,0,1722578457,13055.561858209992,75.1387205400024,53458.01970528 2024-08-02,06:00:59.000,215,10974742,12885,0,1722578458,13055.541649279992,75.11052401999768,53458.061628 2024-08-02,06:01:00.000,215,10974749,13125,0,1722578459,13055.528176660002,75.15986793000047,53458.061628 2024-08-02,06:01:01.000,215,10974709,13405,0,1722578460,13055.474286179997,75.15281880000111,53458.07560224001 2024-08-02,06:01:02.000,215,10974681,13165,0,1722578461,13055.433868319997,75.13167141000304,53458.10355072001 2024-08-02,06:01:03.000,215,10974748,12965,0,1722578462,13055.413659389997,75.15281880000111,53458.14547344001 2024-08-02,06:01:04.000,215,10974747,13365,0,1722578463,13055.400186769992,75.11757315000432,53458.152460560006 2024-08-02,06:01:05.000,215,10974728,13165,0,1722578464,13055.346296290001,75.19511358000454,53458.1664348 2024-08-02,06:01:06.000,215,10974742,13165,0,1722578465,13055.332823669996,75.21626097000262,53458.21534464 2024-08-02,06:01:07.000,215,10974754,12925,0,1722578466,13055.278933189991,75.24445749000006,53458.27822872 2024-08-02,06:01:08.000,215,10974706,12965,0,1722578467,13055.20483378,75.27265401000477,53458.27822872 2024-08-02,06:01:09.000,215,10974740,12925,0,1722578468,13055.13747067999,75.30085053000221,53458.250280240005 2024-08-02,06:01:10.000,215,10974683,12965,0,1722578469,13055.09705281999,75.336096179999,53458.25726736 2024-08-02,06:01:11.000,215,10974750,12805,0,1722578470,13055.0835802,75.32199792000029,53458.28521584 2024-08-02,06:01:12.000,215,10974739,13085,0,1722578471,13055.01621709999,75.27265401000477,53458.27822872 2024-08-02,06:01:13.000,215,10974714,13085,0,1722578472,13054.96232662,75.27970314000413,53458.250280240005 2024-08-02,06:01:14.000,215,10974731,12965,0,1722578473,13054.95559030999,75.28675227000349,53458.34111280001 2024-08-02,06:01:15.000,215,10974695,12805,0,1722578474,13054.908436139995,75.27265401000477,53458.33412568 2024-08-02,06:01:16.000,215,10974703,12965,0,1722578475,13054.90169983,75.26560487999814,53458.36207416001 2024-08-02,06:01:17.000,215,10974748,12885,0,1722578476,13054.868018279994,75.26560487999814,53458.417971120005 2024-08-02,06:01:18.000,215,10974692,13285,0,1722578477,13054.847809349994,75.22331010000198,53458.42495824 2024-08-02,06:01:19.000,215,10974680,13125,0,1722578478,13054.81412779999,75.27265401000477,53458.43893248001 2024-08-02,06:01:20.000,215,10974709,13085,0,1722578479,13054.800655179999,75.2374083600007,53458.43893248001 2024-08-02,06:01:21.000,215,10974702,12845,0,1722578480,13054.746764699994,75.2021627100039,53458.55771352001 2024-08-02,06:01:22.000,215,10974707,13045,0,1722578481,13054.692874219989,75.21626097000262,53458.50880368001 2024-08-02,06:01:23.000,215,10974734,13125,0,1722578482,13054.612038499989,75.22331010000198,53458.57168776 2024-08-02,06:01:24.000,215,10974708,13005,0,1722578483,13054.531202779988,75.21626097000262,53458.55771352001 2024-08-02,06:01:25.000,215,10974775,13205,0,1722578484,13054.477312299998,75.25150661999942,53458.56470064 2024-08-02,06:01:26.000,215,10974726,12925,0,1722578485,13054.396476579997,75.28675227000349,53458.655533200006 2024-08-02,06:01:27.000,215,10974728,13085,0,1722578486,13054.329113480002,75.32904704999964,53458.634571840004 2024-08-02,06:01:28.000,215,10974743,13085,0,1722578487,13054.241541449992,75.35724357000436,53458.6904688 2024-08-02,06:01:29.000,215,10974746,13085,0,1722578488,13054.214596209997,75.35019443999772,53458.73937864 2024-08-02,06:01:30.000,215,10974721,13085,0,1722578489,13054.147233110001,75.3854400900018,53458.71143016 2024-08-02,06:01:31.000,215,10974763,12965,0,1722578490,13054.059661079991,75.35019443999772,53458.76732712 2024-08-02,06:01:32.000,215,10974686,12925,0,1722578491,13054.02597953,75.43478400000458,53458.72540440001 2024-08-02,06:01:33.000,215,10974704,13285,0,1722578492,13053.999034289991,75.49117703999946,53458.83719832 2024-08-02,06:01:34.000,215,10974700,12885,0,1722578493,13053.91819856999,75.52642269000353,53458.8302112 2024-08-02,06:01:35.000,215,10974708,13005,0,1722578494,13053.871044399995,75.56871746999968,53458.85815968 2024-08-02,06:01:36.000,215,10974732,13245,0,1722578495,13053.82389023,75.58986485999776,53458.91405664001 2024-08-02,06:01:37.000,215,10974701,12965,0,1722578496,13053.83736284999,75.66035615999863,53458.90706952 2024-08-02,06:01:38.000,215,10974732,12925,0,1722578497,13053.790208679995,75.66740528999799,53458.94200512001 2024-08-02,06:01:39.000,215,10974713,13125,0,1722578498,13053.769999749995,75.68855268000334,53458.94899224 2024-08-02,06:01:40.000,215,10974735,12765,0,1722578499,13053.729581889995,75.74494571999821,53459.06777328 2024-08-02,06:01:41.000,215,10974712,12925,0,1722578500,13053.73631819999,75.75904398000421,53459.06078616001 2024-08-02,06:01:42.000,215,10974739,12925,0,1722578501,13053.70263665,75.794289630001,53458.99790208 2024-08-02,06:01:43.000,215,10974729,13285,0,1722578502,13053.68242772,75.8436335400038,53459.0747604 2024-08-02,06:01:44.000,215,10974762,12925,0,1722578503,13053.69590033999,75.8295352799978,53459.16559296 2024-08-02,06:01:45.000,215,10974743,12965,0,1722578504,13053.70263665,75.87887919000059,53459.16559296 2024-08-02,06:01:46.000,215,10974742,13205,0,1722578505,13053.689164029995,75.91412484000466,53459.24245128 2024-08-02,06:01:47.000,215,10974735,13045,0,1722578506,13053.689164029995,75.94937049000146,53459.23546416 2024-08-02,06:01:48.000,215,10974752,13285,0,1722578507,13053.71610926999,76.0057635300036,53459.27039976 2024-08-02,06:01:49.000,215,10974733,13125,0,1722578508,13053.73631819999,76.01281266000296,53459.305335360004 2024-08-02,06:01:50.000,215,10974744,13125,0,1722578509,13053.749790819995,76.08330396000383,53459.34725808001 2024-08-02,06:01:51.000,215,10974709,12925,0,1722578510,13053.810417609995,76.11854961000063,53459.3891808 2024-08-02,06:01:52.000,215,10974743,12845,0,1722578511,13053.790208679995,76.18199178000214,53459.43110352 2024-08-02,06:01:53.000,215,10974710,12725,0,1722578512,13053.850835469995,76.21723742999893,53459.424116400005 2024-08-02,06:01:54.000,215,10974726,12805,0,1722578513,13053.91819856999,76.29477785999916,53459.50097472 2024-08-02,06:01:55.000,215,10974741,13005,0,1722578514,13053.951880119996,76.39346568000474,53459.50796184 2024-08-02,06:01:56.000,215,10974693,13085,0,1722578515,13053.992297979996,76.44280959000025,53459.55687168 2024-08-02,06:01:57.000,215,10974730,12925,0,1722578516,13054.0057706,76.47805524000432,53459.5987944 2024-08-02,06:01:58.000,215,10974706,13285,0,1722578517,13054.079870009991,76.58379219000199,53459.65469136001 2024-08-02,06:01:59.000,215,10974688,13125,0,1722578518,13054.079870009991,76.64018523000414,53459.68263984001 2024-08-02,06:02:00.000,215,10974755,13005,0,1722578519,13054.113551559996,76.7459221800018,53459.75251104001 2024-08-02,06:02:01.000,215,10974715,13285,0,1722578520,13054.073133699996,76.83051174000138,53459.72456256 2024-08-02,06:02:02.000,215,10974792,13085,0,1722578521,13054.093342629996,76.91510130000097,53459.73154968001 2024-08-02,06:02:03.000,215,10974746,13085,0,1722578522,13054.086606320001,76.98559260000184,53459.80142088001 2024-08-02,06:02:04.000,215,10974728,13085,0,1722578523,13054.086606320001,77.02083824999863,53459.79443376 2024-08-02,06:02:05.000,215,10974723,13285,0,1722578524,13054.086606320001,77.07018216000142,53459.8433436 2024-08-02,06:02:06.000,215,10974741,12845,0,1722578525,13054.140496799992,77.11247694000485,53459.857317840004 2024-08-02,06:02:07.000,215,10974730,12965,0,1722578526,13054.160705729992,77.16886997999973,53459.89225344 2024-08-02,06:02:08.000,215,10974669,13085,0,1722578527,13054.187650970001,77.21116476000316,53459.96212464 2024-08-02,06:02:09.000,215,10974716,12925,0,1722578528,13054.187650970001,77.27460693000467,53459.90622768 2024-08-02,06:02:10.000,215,10974686,13005,0,1722578529,13054.214596209997,77.35919649000425,53459.94815040001 2024-08-02,06:02:11.000,215,10974769,13365,0,1722578530,13054.268486690002,77.38034388000233,53460.01103448 2024-08-02,06:02:12.000,215,10974674,13085,0,1722578531,13054.342586099992,77.40854039999977,53460.045970080006 2024-08-02,06:02:13.000,215,10974695,12885,0,1722578532,13054.389740270002,77.42263865999848,53460.10186704 2024-08-02,06:02:14.000,215,10974689,13285,0,1722578533,13054.383003959992,77.46493344000191,53460.12981552 2024-08-02,06:02:15.000,215,10974684,13285,0,1722578534,13054.436894439998,77.47903170000063,53460.192699600004 2024-08-02,06:02:16.000,215,10974703,12885,0,1722578535,13054.450367060002,77.48608082999999,53460.19968672 2024-08-02,06:02:17.000,215,10974683,13125,0,1722578536,13054.484048609993,77.5495230000015,53460.20667384001 2024-08-02,06:02:18.000,215,10974761,12965,0,1722578537,13054.537939089998,77.57771951999894,53460.262570800005 2024-08-02,06:02:19.000,215,10974703,13085,0,1722578538,13054.537939089998,77.56362126000022,53460.26955792 2024-08-02,06:02:20.000,215,10974746,12925,0,1722578539,13054.605302189993,77.54247387000214,53460.35340336001 2024-08-02,06:02:21.000,215,10974731,13005,0,1722578540,13054.625511119993,77.59886691000429,53460.38833896 2024-08-02,06:02:22.000,215,10974697,13245,0,1722578541,13054.686137909994,77.59181777999765,53460.42327456001 2024-08-02,06:02:23.000,215,10974737,12765,0,1722578542,13054.726555769994,77.6482108199998,53460.4372488 2024-08-02,06:02:24.000,215,10974708,12925,0,1722578543,13054.787182559994,77.66935820999788,53460.39532608 2024-08-02,06:02:25.000,215,10974697,13245,0,1722578544,13054.807391489994,77.6482108199998,53460.45122304001 2024-08-02,06:02:26.000,215,10974763,12925,0,1722578545,13054.86128197,77.66230907999852,53460.55602984 2024-08-02,06:02:27.000,215,10974735,12605,0,1722578546,13054.94211769,77.71870212000067,53460.54205560001 2024-08-02,06:02:28.000,215,10974699,12965,0,1722578547,13054.989271859995,77.72575125000003,53460.56301696 2024-08-02,06:02:29.000,215,10974665,13045,0,1722578548,13055.03642602999,77.78919342000154,53460.62590104 2024-08-02,06:02:30.000,215,10974707,12965,0,1722578549,13055.07684388999,77.78919342000154,53460.55602984 2024-08-02,06:02:31.000,215,10974722,12925,0,1722578550,13055.15767960999,77.8314881999977,53460.61891392001 2024-08-02,06:02:32.000,215,10974719,12965,0,1722578551,13055.20483378,77.83853733000433,53460.60493968 2024-08-02,06:02:33.000,215,10974694,12965,0,1722578552,13055.299142119991,77.8949303699992,53460.695772240004 2024-08-02,06:02:34.000,215,10974706,12885,0,1722578553,13055.346296290001,77.91607776000455,53460.695772240004 2024-08-02,06:02:35.000,215,10974724,12965,0,1722578554,13055.420395699992,77.92312689000391,53460.7516692 2024-08-02,06:02:36.000,215,10974695,13045,0,1722578555,13055.514704039997,77.94427428000199,53460.85647600001 2024-08-02,06:02:37.000,215,10974702,13205,0,1722578556,13055.575330829997,77.95132341000135,53460.84250176 2024-08-02,06:02:38.000,215,10974673,13085,0,1722578557,13055.683111789993,77.97951992999879,53460.84948888 2024-08-02,06:02:39.000,215,10974708,13005,0,1722578558,13055.777420129998,77.99361819000478,53460.91237296 2024-08-02,06:02:40.000,215,10974723,13245,0,1722578559,13055.932355259989,78.0429621000003,53460.95429568001 2024-08-02,06:02:41.000,215,10974650,13125,0,1722578560,13055.99298204999,78.07115861999773,53460.97525704001 2024-08-02,06:02:42.000,215,10974682,13045,0,1722578561,13056.11423562999,78.09935514000244,53461.031154000004 2024-08-02,06:02:43.000,215,10974712,12925,0,1722578562,13056.228752899995,78.07820775000437,53461.052115360006 2024-08-02,06:02:44.000,215,10974709,13085,0,1722578563,13056.34327017,78.09935514000244,53461.10801232 2024-08-02,06:02:45.000,215,10974756,12765,0,1722578564,13056.42410589,78.12755165999988,53461.18487064 2024-08-02,06:02:46.000,215,10974691,13085,0,1722578565,13056.572304709996,78.14869904999796,53461.268716080005 2024-08-02,06:02:47.000,215,10974718,12965,0,1722578566,13056.646404120002,78.14869904999796,53461.28967744001 2024-08-02,06:02:48.000,215,10974656,13245,0,1722578567,13056.754185079997,78.18394470000203,53461.35256152 2024-08-02,06:02:49.000,215,10974670,12925,0,1722578568,13056.814811869997,78.20509209000011,53461.38051000001 2024-08-02,06:02:50.000,215,10974690,13125,0,1722578569,13056.922592829993,78.21214121999947,53461.40147136 2024-08-02,06:02:51.000,215,10974725,12765,0,1722578570,13057.023637479993,78.2544360000029,53461.4503812 2024-08-02,06:02:52.000,215,10974726,12965,0,1722578571,13057.104473199994,78.21919034999883,53461.56916224 2024-08-02,06:02:53.000,215,10974704,13005,0,1722578572,13057.198781539999,78.24033774000418,53461.59711072001 2024-08-02,06:02:54.000,215,10974719,13325,0,1722578573,13057.306562499994,78.2544360000029,53461.673969040006 2024-08-02,06:02:55.000,215,10974723,12965,0,1722578574,13057.4412887,78.32492730000376,53461.75781448 2024-08-02,06:02:56.000,215,10974745,12845,0,1722578575,13057.448025009995,78.3178781700044,53461.75781448 2024-08-02,06:02:57.000,215,10974733,13285,0,1722578576,13057.58275121,78.3531238200012,53461.890569760006 2024-08-02,06:02:58.000,215,10974710,13205,0,1722578577,13057.656850619991,78.37427120999928,53461.890569760006 2024-08-02,06:02:59.000,215,10974700,13045,0,1722578578,13057.764631580001,78.36722207999992,53461.91851824 2024-08-02,06:03:00.000,215,10974698,13245,0,1722578579,13057.811785749996,78.36722207999992,53461.96742808 2024-08-02,06:03:01.000,215,10974727,13125,0,1722578580,13057.858939919992,78.39541860000463,53462.08620912 2024-08-02,06:03:02.000,215,10974690,12965,0,1722578581,13057.933039329997,78.43066425000143,53462.13511896 2024-08-02,06:03:03.000,215,10974707,13125,0,1722578582,13058.074501839998,78.45886076999886,53462.21896440001 2024-08-02,06:03:04.000,215,10974747,13285,0,1722578583,13058.128392320003,78.49410642000294,53462.28184848 2024-08-02,06:03:05.000,215,10974713,13245,0,1722578584,13058.202491729993,78.52935206999973,53462.31678408001 2024-08-02,06:03:06.000,215,10974714,12965,0,1722578585,13058.263118519993,78.5645977200038,53462.35171968 2024-08-02,06:03:07.000,215,10974744,12885,0,1722578586,13058.377635789999,78.58574511000188,53462.40761664 2024-08-02,06:03:08.000,215,10974718,13205,0,1722578587,13058.404581029994,78.61394162999932,53462.52639768 2024-08-02,06:03:09.000,215,10974722,13165,0,1722578588,13058.49215305999,78.66328554000211,53462.58928176 2024-08-02,06:03:10.000,215,10974686,13445,0,1722578589,13058.55277984999,78.72672771000362,53462.62421736 2024-08-02,06:03:11.000,215,10974689,12845,0,1722578590,13058.63361556999,78.76197336000041,53462.71504992 2024-08-02,06:03:12.000,215,10974736,13325,0,1722578591,13058.68076974,78.81836640000256,53462.777934000005 2024-08-02,06:03:13.000,215,10974713,13165,0,1722578592,13058.69424235999,78.81836640000256,53462.83383096 2024-08-02,06:03:14.000,215,10974745,13085,0,1722578593,13058.79528700999,78.9100050900015,53462.875753680004 2024-08-02,06:03:15.000,215,10974684,13005,0,1722578594,13058.896331659991,78.93820160999894,53462.8827408 2024-08-02,06:03:16.000,215,10974727,12925,0,1722578595,13058.950222139996,78.91705422000086,53462.952612 2024-08-02,06:03:17.000,215,10974698,12965,0,1722578596,13059.017585239992,78.97344726000301,53463.07139304 2024-08-02,06:03:18.000,215,10974764,12925,0,1722578597,13059.098420959992,78.98049639000237,53463.064405920006 2024-08-02,06:03:19.000,215,10974765,12885,0,1722578598,13059.145575130002,78.98754552000173,53463.15523848001 2024-08-02,06:03:20.000,215,10974682,13005,0,1722578599,13059.239883469992,78.99459465000109,53463.20414832001 2024-08-02,06:03:21.000,215,10974741,13005,0,1722578600,13059.300510259993,79.02984029999789,53463.329916480005 2024-08-02,06:03:22.000,215,10974771,13005,0,1722578601,13059.381345979993,79.05098769000324,53463.35786496 2024-08-02,06:03:23.000,215,10974743,13165,0,1722578602,13059.468918009989,79.00869290999981,53463.44171040001 2024-08-02,06:03:24.000,215,10974764,13125,0,1722578603,13059.549753729989,79.04393856000388,53463.497607360005 2024-08-02,06:03:25.000,215,10974764,13085,0,1722578604,13059.63058944999,79.03688943000452,53463.53953008001 2024-08-02,06:03:26.000,215,10974775,13045,0,1722578605,13059.71816148,79.03688943000452,53463.64433688 2024-08-02,06:03:27.000,215,10974696,12965,0,1722578606,13059.75184302999,79.04393856000388,53463.69324672 2024-08-02,06:03:28.000,215,10974783,13245,0,1722578607,13059.81920613,79.03688943000452,53463.7211952 2024-08-02,06:03:29.000,215,10974777,13005,0,1722578608,13059.85288767999,79.04393856000388,53463.77709216001 2024-08-02,06:03:30.000,215,10974724,12885,0,1722578609,13059.906778159995,79.06508595000196,53463.881898960004 2024-08-02,06:03:31.000,215,10974758,13085,0,1722578610,13059.967404949995,79.10033159999875,53463.881898960004 2024-08-02,06:03:32.000,215,10974742,13285,0,1722578611,13060.05497697999,79.10738072999811,53463.97971864 2024-08-02,06:03:33.000,215,10974756,13245,0,1722578612,13060.088658529996,79.0932824699994,53463.98670576 2024-08-02,06:03:34.000,215,10974770,13125,0,1722578613,13060.142549010001,79.10033159999875,53464.12644816 2024-08-02,06:03:35.000,215,10974800,12725,0,1722578614,13060.162757940001,79.17082289999962,53464.13343528 2024-08-02,06:03:36.000,215,10974716,12885,0,1722578615,13060.189703179996,79.17082289999962,53464.18234512001 2024-08-02,06:03:37.000,215,10974715,13125,0,1722578616,13060.189703179996,79.18492115999834,53464.217280720004 2024-08-02,06:03:38.000,215,10974743,12965,0,1722578617,13060.250329969997,79.20606855000369,53464.287151920005 2024-08-02,06:03:39.000,215,10974726,13125,0,1722578618,13060.277275209992,79.2554124599992,53464.36401024 2024-08-02,06:03:40.000,215,10974732,13085,0,1722578619,13060.284011520002,79.31885463000071,53464.39894584001 2024-08-02,06:03:41.000,215,10974722,13245,0,1722578620,13060.310956759997,79.35410028000479,53464.46881704 2024-08-02,06:03:42.000,215,10974765,13085,0,1722578621,13060.344638310002,79.39639506000094,53464.53170112 2024-08-02,06:03:43.000,215,10974750,12885,0,1722578622,13060.385056170002,79.43868984000437,53464.58759808 2024-08-02,06:03:44.000,215,10974719,13005,0,1722578623,13060.391792479997,79.45278810000309,53464.61554656001 2024-08-02,06:03:45.000,215,10974732,12925,0,1722578624,13060.398528789992,79.48098462000053,53464.64349504001 2024-08-02,06:03:46.000,215,10974723,12885,0,1722578625,13060.479364509993,79.5162302700046,53464.74830184 2024-08-02,06:03:47.000,215,10974735,13125,0,1722578626,13060.452419269997,79.57967243999883,53464.71336624001 2024-08-02,06:03:48.000,215,10974744,12925,0,1722578627,13060.465891890002,79.63606548000098,53464.83214728001 2024-08-02,06:03:49.000,215,10974720,13005,0,1722578628,13060.459155579993,79.65721286999906,53464.85310864001 2024-08-02,06:03:50.000,215,10974733,13285,0,1722578629,13060.492837129997,79.74180242999864,53464.93695408 2024-08-02,06:03:51.000,215,10974748,13125,0,1722578630,13060.499573439993,79.74180242999864,53464.99285104 2024-08-02,06:03:52.000,215,10974674,12965,0,1722578631,13060.553463919998,79.81229372999951,53465.055735120004 2024-08-02,06:03:53.000,215,10974751,13245,0,1722578632,13060.546727610003,79.82639198999823,53465.125606320005 2024-08-02,06:03:54.000,215,10974736,13285,0,1722578633,13060.566936540003,79.88278503000038,53465.16752904001 2024-08-02,06:03:55.000,215,10974729,13045,0,1722578634,13060.607354399988,79.93212894000317,53465.188490399996 2024-08-02,06:03:56.000,215,10974710,12965,0,1722578635,13060.654508569998,79.95327633000124,53465.23740024001 2024-08-02,06:03:57.000,215,10974708,13285,0,1722578636,13060.701662739993,79.9603254600006,53465.30727144 2024-08-02,06:03:58.000,215,10974735,13125,0,1722578637,13060.762289529994,79.9603254600006,53465.342207040005 2024-08-02,06:03:59.000,215,10974760,12925,0,1722578638,13060.836388939999,79.91803068000445,53465.45400096001 2024-08-02,06:04:00.000,215,10974754,12965,0,1722578639,13060.82965262999,79.98147284999868,53465.4679752 2024-08-02,06:04:01.000,215,10974748,13165,0,1722578640,13060.97111513999,79.97442371999932,53465.509897920005 2024-08-02,06:04:02.000,215,10974726,12925,0,1722578641,13060.984587759995,80.00262024000403,53465.59374336 2024-08-02,06:04:03.000,215,10974761,13325,0,1722578642,13061.004796689995,79.98852197999804,53465.677588800005 2024-08-02,06:04:04.000,215,10974726,13005,0,1722578643,13061.065423479995,79.99557111000468,53465.71951152001 2024-08-02,06:04:05.000,215,10974737,12765,0,1722578644,13061.085632409995,79.98852197999804,53465.73348576 2024-08-02,06:04:06.000,215,10974733,13285,0,1722578645,13061.126050269995,79.99557111000468,53465.76842136001 2024-08-02,06:04:07.000,215,10974754,13165,0,1722578646,13061.186677059995,79.97442371999932,53465.83829256001 2024-08-02,06:04:08.000,215,10974741,13005,0,1722578647,13061.25404015999,79.93212894000317,53465.88021528 2024-08-02,06:04:09.000,215,10974731,12885,0,1722578648,13061.274249089991,79.97442371999932,53465.922138 2024-08-02,06:04:10.000,215,10974730,13005,0,1722578649,13061.314666949991,79.92507981000381,53465.964060720005 2024-08-02,06:04:11.000,215,10974716,12805,0,1722578650,13061.348348499996,79.90393241999845,53466.05489328001 2024-08-02,06:04:12.000,215,10974691,12925,0,1722578651,13061.408975289996,79.86868677000166,53466.10380312001 2024-08-02,06:04:13.000,215,10974701,13285,0,1722578652,13061.422447910001,79.81229372999951,53466.194635679996 2024-08-02,06:04:14.000,215,10974792,13125,0,1722578653,13061.476338389992,79.81934285999887,53466.180661440005 2024-08-02,06:04:15.000,215,10974706,13205,0,1722578654,13061.503283630002,79.77704808000271,53466.21559704 2024-08-02,06:04:16.000,215,10974709,12925,0,1722578655,13061.563910420002,79.7136059100012,53466.32739096 2024-08-02,06:04:17.000,215,10974757,12845,0,1722578656,13061.590855659997,79.66426199999842,53466.39027504001 2024-08-02,06:04:18.000,215,10974745,13045,0,1722578657,13061.617800899992,79.62196722000226,53466.39027504001 2024-08-02,06:04:19.000,215,10974751,12725,0,1722578658,13061.678427689993,79.62901635000162,53466.45315912 2024-08-02,06:04:20.000,215,10974774,12885,0,1722578659,13061.725581860002,79.57262330999947,53466.530017439996 2024-08-02,06:04:21.000,215,10974714,12965,0,1722578660,13061.765999720003,79.58672156999819,53466.5509788 2024-08-02,06:04:22.000,215,10974763,13005,0,1722578661,13061.806417579988,79.53032853000332,53466.59290152 2024-08-02,06:04:23.000,215,10974738,13085,0,1722578662,13061.880516989993,79.47393549000117,53466.62085 2024-08-02,06:04:24.000,215,10974762,13245,0,1722578663,13061.927671159989,79.4034441900003,53466.6907212 2024-08-02,06:04:25.000,215,10974708,13125,0,1722578664,13061.934407469998,79.37524767000286,53466.6907212 2024-08-02,06:04:26.000,215,10974761,12965,0,1722578665,13062.015243189999,79.29770724000264,53466.72565680001 2024-08-02,06:04:27.000,215,10974758,13085,0,1722578666,13062.08934259999,79.24836332999985,53466.80950224 2024-08-02,06:04:28.000,215,10974753,12885,0,1722578667,13062.14996938999,79.1567246400009,53466.83745072 2024-08-02,06:04:29.000,215,10974748,12925,0,1722578668,13062.203859869995,79.10738072999811,53466.88636056 2024-08-02,06:04:30.000,215,10974733,12605,0,1722578669,13062.21059617999,79.10738072999811,53466.94225752001 2024-08-02,06:04:31.000,215,10974750,12925,0,1722578670,13062.224068799995,79.06508595000196,53466.970206000005 2024-08-02,06:04:32.000,215,10974731,13085,0,1722578671,13062.29143189999,79.07918421000068,53466.970206000005 2024-08-02,06:04:33.000,215,10974754,12925,0,1722578672,13062.358795,79.07213508000132,53467.05405144 2024-08-02,06:04:34.000,215,10974747,12925,0,1722578673,13062.43963072,79.06508595000196,53467.08199992001 2024-08-02,06:04:35.000,215,10974755,12925,0,1722578674,13062.41942179,79.05098769000324,53467.10994840001 2024-08-02,06:04:36.000,215,10974757,13045,0,1722578675,13062.47331226999,79.02279116999853,53467.186806720005 2024-08-02,06:04:37.000,215,10974710,13005,0,1722578676,13062.50025751,78.99459465000109,53467.22174232 2024-08-02,06:04:38.000,215,10974739,12965,0,1722578677,13062.513730129991,79.05098769000324,53467.19379384 2024-08-02,06:04:39.000,215,10974738,13125,0,1722578678,13062.493521199991,79.06508595000196,53467.26366504 2024-08-02,06:04:40.000,215,10974685,13125,0,1722578679,13062.54067537,79.07213508000132,53467.2846264 2024-08-02,06:04:41.000,215,10974781,12805,0,1722578680,13062.506993819996,79.10033159999875,53467.27763928001 2024-08-02,06:04:42.000,215,10974735,13085,0,1722578681,13062.47331226999,79.08623334000004,53467.27065216 2024-08-02,06:04:43.000,215,10974773,12645,0,1722578682,13062.52046644,79.07918421000068,53467.37545896001 2024-08-02,06:04:44.000,215,10974800,12965,0,1722578683,13062.486784889996,79.03688943000452,53467.3894332 2024-08-02,06:04:45.000,215,10974721,13045,0,1722578684,13062.52046644,79.02984029999789,53467.37545896001 2024-08-02,06:04:46.000,215,10974747,12725,0,1722578685,13062.54067537,79.03688943000452,53467.36148472 2024-08-02,06:04:47.000,215,10974719,12965,0,1722578686,13062.54067537,79.01574203999917,53467.3894332 2024-08-02,06:04:48.000,215,10974685,13205,0,1722578687,13062.5608843,78.99459465000109,53467.424368800006 2024-08-02,06:04:49.000,215,10974761,13085,0,1722578688,13062.574356919991,78.93820160999894,53467.44533016001 2024-08-02,06:04:50.000,215,10974732,12885,0,1722578689,13062.50025751,78.9593490000043,53467.473278640005 2024-08-02,06:04:51.000,215,10974740,13205,0,1722578690,13062.547411679996,78.9593490000043,53467.48026576 2024-08-02,06:04:52.000,215,10974703,12845,0,1722578691,13062.493521199991,79.00869290999981,53467.43834304 2024-08-02,06:04:53.000,215,10974736,13005,0,1722578692,13062.533939059991,78.95229986999766,53467.45231728 2024-08-02,06:04:54.000,215,10974754,12965,0,1722578693,13062.567620609996,78.9593490000043,53467.45231728 2024-08-02,06:04:55.000,215,10974690,12805,0,1722578694,13062.5608843,78.98049639000237,53467.45231728 2024-08-02,06:04:56.000,215,10974736,12845,0,1722578695,13062.513730129991,78.93820160999894,53467.45231728 2024-08-02,06:04:57.000,215,10974720,12925,0,1722578696,13062.466575959996,78.98049639000237,53467.4593044 2024-08-02,06:04:58.000,215,10974704,12925,0,1722578697,13062.43963072,78.99459465000109,53467.4593044 2024-08-02,06:04:59.000,215,10974720,12965,0,1722578698,13062.466575959996,78.9452507399983,53467.43135592 2024-08-02,06:05:00.000,215,10974746,13285,0,1722578699,13062.45310333999,78.9452507399983,53467.3894332 2024-08-02,06:05:01.000,215,10974785,13405,0,1722578700,13062.45983965,78.88885770000343,53467.403407440004 2024-08-02,06:05:02.000,215,10974724,13005,0,1722578701,13062.43963072,78.89590683000279,53467.38244608 2024-08-02,06:05:03.000,215,10974753,13125,0,1722578702,13062.486784889996,78.88180857000407,53467.43135592 2024-08-02,06:05:04.000,215,10974805,13285,0,1722578703,13062.513730129991,78.88180857000407,53467.41039456 2024-08-02,06:05:05.000,215,10974749,13165,0,1722578704,13062.48004858,78.85361204999936,53467.403407440004 2024-08-02,06:05:06.000,215,10974753,12845,0,1722578705,13062.52046644,78.86066117999871,53467.34751048001 2024-08-02,06:05:07.000,215,10974650,12885,0,1722578706,13062.54067537,78.8113172700032,53467.34052336 2024-08-02,06:05:08.000,215,10974727,13005,0,1722578707,13062.54067537,78.84656292,53467.38244608 2024-08-02,06:05:09.000,215,10974740,13125,0,1722578708,13062.614774779991,78.84656292,53467.34052336 2024-08-02,06:05:10.000,215,10974712,13125,0,1722578709,13062.675401569992,78.83951379000064,53467.368471839996 2024-08-02,06:05:11.000,215,10974746,12765,0,1722578710,13062.736028359992,78.78312074999849,53467.368471839996 2024-08-02,06:05:12.000,215,10974709,13205,0,1722578711,13062.830336699997,78.78312074999849,53467.33353624 2024-08-02,06:05:13.000,215,10974729,13285,0,1722578712,13062.917908729993,78.79721901000448,53467.32654912001 2024-08-02,06:05:14.000,215,10974724,12965,0,1722578713,13062.971799209998,78.79721901000448,53467.34052336 2024-08-02,06:05:15.000,215,10974734,13005,0,1722578714,13063.079580169993,78.77607161999913,53467.32654912001 2024-08-02,06:05:16.000,215,10974727,13085,0,1722578715,13063.187361129989,78.83951379000064,53467.29161352 2024-08-02,06:05:17.000,215,10974681,13005,0,1722578716,13063.315351019999,78.82541553000192,53467.29860064001 2024-08-02,06:05:18.000,215,10974677,13245,0,1722578717,13063.4366046,78.83246466000128,53467.34751048001 2024-08-02,06:05:19.000,215,10974723,12885,0,1722578718,13063.544385559995,78.82541553000192,53467.33353624 2024-08-02,06:05:20.000,215,10974738,12925,0,1722578719,13063.6386939,78.86066117999871,53467.33353624 2024-08-02,06:05:21.000,215,10974754,13045,0,1722578720,13063.712793309991,78.8113172700032,53467.37545896001 2024-08-02,06:05:22.000,215,10974709,13285,0,1722578721,13063.807101649996,78.77607161999913,53467.368471839996 2024-08-02,06:05:23.000,215,10974753,12965,0,1722578722,13063.887937369997,78.77607161999913,53467.43834304 2024-08-02,06:05:24.000,215,10974707,13125,0,1722578723,13064.009190949997,78.69148205999954,53467.38244608 2024-08-02,06:05:25.000,215,10974733,12725,0,1722578724,13064.083290360002,78.64918728000339,53467.403407440004 2024-08-02,06:05:26.000,215,10974723,12965,0,1722578725,13064.177598699993,78.53640119999909,53467.41039456 2024-08-02,06:05:27.000,215,10974724,12965,0,1722578726,13064.204543940003,78.44476251000015,53467.424368800006 2024-08-02,06:05:28.000,215,10974710,13165,0,1722578727,13064.244961799988,78.36722207999992,53467.403407440004 2024-08-02,06:05:29.000,215,10974706,12925,0,1722578728,13064.278643349993,78.21919034999883,53467.4593044 2024-08-02,06:05:30.000,215,10974756,13005,0,1722578729,13064.305588589988,78.11345340000116,53467.43135592 2024-08-02,06:05:31.000,215,10974697,12765,0,1722578730,13064.352742759998,77.98656905999815,53467.41738168001 2024-08-02,06:05:32.000,215,10974749,13045,0,1722578731,13064.433578479999,77.85263559000305,53467.354497600005 2024-08-02,06:05:33.000,215,10974705,13125,0,1722578732,13064.386424309989,77.6975547300026,53467.368471839996 2024-08-02,06:05:34.000,215,10974699,13125,0,1722578733,13064.312324899998,77.57771951999894,53467.33353624 2024-08-02,06:05:35.000,215,10974710,13045,0,1722578734,13064.346006449989,77.38034388000233,53467.36148472 2024-08-02,06:05:36.000,215,10974699,12925,0,1722578735,13064.319061209993,77.22526302000188,53467.36148472 2024-08-02,06:05:37.000,215,10974705,12965,0,1722578736,13064.238225489993,77.0913295499995,53467.2846264 2024-08-02,06:05:38.000,215,10974688,13085,0,1722578737,13064.251698109998,76.93624868999905,53467.256677920006 2024-08-02,06:05:39.000,215,10974722,13085,0,1722578738,13064.211280249998,76.77411869999924,53467.22872944001 2024-08-02,06:05:40.000,215,10974682,12805,0,1722578739,13064.211280249998,76.61903783999878,53467.186806720005 2024-08-02,06:05:41.000,215,10974698,13005,0,1722578740,13064.197807629993,76.47100610999769,53467.22174232 2024-08-02,06:05:42.000,215,10974717,12925,0,1722578741,13064.150653459998,76.28067960000044,53467.16584536 2024-08-02,06:05:43.000,215,10974704,12885,0,1722578742,13064.137180839993,76.11854961000063,53467.137896880005 2024-08-02,06:05:44.000,215,10974701,13165,0,1722578743,13064.130444529997,76.0057635300036,53467.068025680004 2024-08-02,06:05:45.000,215,10974733,12925,0,1722578744,13064.137180839993,75.86478093000187,53467.02610296 2024-08-02,06:05:46.000,215,10974706,13405,0,1722578745,13064.123708220002,75.70265094000206,53466.970206000005 2024-08-02,06:05:47.000,215,10974663,13205,0,1722578746,13064.063081430002,75.56166834000032,53466.87937344 2024-08-02,06:05:48.000,215,10974687,13285,0,1722578747,13064.042872500002,75.40658747999987,53466.85841208 2024-08-02,06:05:49.000,215,10974663,12885,0,1722578748,13064.042872500002,75.26560487999814,53466.82347648001 2024-08-02,06:05:50.000,215,10974723,13125,0,1722578749,13064.063081430002,75.11052401999768,53466.78155376 2024-08-02,06:05:51.000,215,10974679,12925,0,1722578750,13064.036136189992,75.01183619999938,53466.72565680001 2024-08-02,06:05:52.000,215,10974695,13325,0,1722578751,13064.029399879997,74.86380446999829,53466.71168256 2024-08-02,06:05:53.000,215,10974708,13125,0,1722578752,13063.982245710002,74.71577274000447,53466.59290152 2024-08-02,06:05:54.000,215,10974697,12925,0,1722578753,13063.941827850002,74.61003578999953,53466.564953040004 2024-08-02,06:05:55.000,215,10974687,12685,0,1722578754,13063.887937369997,74.48315145000379,53466.49508184 2024-08-02,06:05:56.000,215,10974707,13005,0,1722578755,13063.881201060001,74.38446362999821,53466.41123640001 2024-08-02,06:05:57.000,215,10974729,13005,0,1722578756,13063.840783200001,74.30692319999798,53466.348352320005 2024-08-02,06:05:58.000,215,10974703,13165,0,1722578757,13063.73973855,74.1870879900016,53466.27848112 2024-08-02,06:05:59.000,215,10974692,13245,0,1722578758,13063.712793309991,74.10954756000137,53466.194635679996 2024-08-02,06:06:00.000,215,10974722,12965,0,1722578759,13063.6386939,74.07430191000458,53466.131751600005 2024-08-02,06:06:01.000,215,10974650,13125,0,1722578760,13063.51744032,74.0390562600005,53466.07585464001 2024-08-02,06:06:02.000,215,10974716,12845,0,1722578761,13063.47028614999,73.98266321999836,53465.99899632 2024-08-02,06:06:03.000,215,10974696,13125,0,1722578762,13063.382714119994,73.89102452999941,53465.99899632 2024-08-02,06:06:04.000,215,10974688,13125,0,1722578763,13063.30861470999,73.86282801000198,53465.88720240001 2024-08-02,06:06:05.000,215,10974783,12805,0,1722578764,13063.221042679994,73.82053322999855,53465.82431832 2024-08-02,06:06:06.000,215,10974736,12965,0,1722578765,13063.126734339989,73.83463149000454,53465.77540848 2024-08-02,06:06:07.000,215,10974733,12765,0,1722578766,13063.072843859998,73.80643496999983,53465.68457592 2024-08-02,06:06:08.000,215,10974746,13045,0,1722578767,13062.978535519993,73.80643496999983,53465.62169184001 2024-08-02,06:06:09.000,215,10974750,13005,0,1722578768,13062.897699799993,73.77118932000303,53465.54483352 2024-08-02,06:06:10.000,215,10974741,12805,0,1722578769,13062.796655149992,73.72184541000024,53465.460988080005 2024-08-02,06:06:11.000,215,10974734,13125,0,1722578770,13062.756237289992,73.75709106000431,53465.460988080005 2024-08-02,06:06:12.000,215,10974675,13085,0,1722578771,13062.682137880001,73.72184541000024,53465.412078240006 2024-08-02,06:06:13.000,215,10974700,12925,0,1722578772,13062.668665259996,73.72184541000024,53465.342207040005 2024-08-02,06:06:14.000,215,10974730,13005,0,1722578773,13062.634983709992,73.65840323999873,53465.30727144 2024-08-02,06:06:15.000,215,10974700,12925,0,1722578774,13062.648456329996,73.61610846000258,53465.19547752001 2024-08-02,06:06:16.000,215,10974684,13085,0,1722578775,13062.661928950001,73.55266629000107,53465.13259344 2024-08-02,06:06:17.000,215,10974668,13005,0,1722578776,13062.709083119997,73.52446977000363,53465.11163208 2024-08-02,06:06:18.000,215,10974727,13005,0,1722578777,13062.749500979997,73.52446977000363,53465.06970936001 2024-08-02,06:06:19.000,215,10974673,13045,0,1722578778,13062.796655149992,73.48922411999956,53464.9439412 2024-08-02,06:06:20.000,215,10974685,13245,0,1722578779,13062.843809320002,73.42578194999805,53464.9439412 2024-08-02,06:06:21.000,215,10974750,12925,0,1722578780,13062.897699799993,73.36938891000318,53464.95092832001 2024-08-02,06:06:22.000,215,10974766,12965,0,1722578781,13062.897699799993,73.35529065000446,53464.86708288 2024-08-02,06:06:23.000,215,10974652,12965,0,1722578782,13062.904436110002,73.29889761000231,53464.83214728001 2024-08-02,06:06:24.000,215,10974744,13205,0,1722578783,13062.911172419997,73.2847993500036,53464.79721168 2024-08-02,06:06:25.000,215,10974718,13125,0,1722578784,13062.965062900003,73.27775022000424,53464.75528896 2024-08-02,06:06:26.000,215,10974689,13005,0,1722578785,13062.998744449993,73.29184848000295,53464.790224560005 2024-08-02,06:06:27.000,215,10974719,12885,0,1722578786,13062.971799209998,73.30594674000167,53464.70637912 2024-08-02,06:06:28.000,215,10974701,13165,0,1722578787,13062.978535519993,73.31299587000103,53464.66445640001 2024-08-02,06:06:29.000,215,10974734,12925,0,1722578788,13062.951590279998,73.33414325999911,53464.67843064 2024-08-02,06:06:30.000,215,10974751,12925,0,1722578789,13062.998744449993,73.37643804000254,53464.65746928 2024-08-02,06:06:31.000,215,10974717,12925,0,1722578790,13063.025689689988,73.39758543000062,53464.671443520005 2024-08-02,06:06:32.000,215,10974718,12925,0,1722578791,13063.059371239993,73.44692934000341,53464.6295208 2024-08-02,06:06:33.000,215,10974643,13125,0,1722578792,13063.086316479988,73.4821749900002,53464.6295208 2024-08-02,06:06:34.000,215,10974774,13205,0,1722578793,13063.079580169993,73.531518900003,53464.61554656001 2024-08-02,06:06:35.000,215,10974755,13165,0,1722578794,13063.072843859998,73.55266629000107,53464.65746928 2024-08-02,06:06:36.000,215,10974667,12765,0,1722578795,13063.079580169993,73.6302067200013,53464.59458520001 2024-08-02,06:06:37.000,215,10974728,13005,0,1722578796,13063.066107549988,73.71479628000088,53464.61554656001 2024-08-02,06:06:38.000,215,10974773,12925,0,1722578797,13063.079580169993,73.78528758000175,53464.65048216 2024-08-02,06:06:39.000,215,10974692,12965,0,1722578798,13063.079580169993,73.8275823599979,53464.671443520005 2024-08-02,06:06:40.000,215,10974709,12925,0,1722578799,13063.086316479988,73.89102452999941,53464.64349504001 2024-08-02,06:06:41.000,215,10974767,12845,0,1722578800,13063.099789099993,73.96151583000028,53464.6295208 2024-08-02,06:06:42.000,215,10974798,12925,0,1722578801,13063.119998029993,74.04610538999987,53464.622533680005 2024-08-02,06:06:43.000,215,10974742,12765,0,1722578802,13063.133470649998,74.06020364999858,53464.64349504001 2024-08-02,06:06:44.000,215,10974728,13085,0,1722578803,13063.214306369999,74.08135104000394,53464.6295208 2024-08-02,06:06:45.000,215,10974730,13125,0,1722578804,13063.254724229999,74.11659669000073,53464.64349504001 2024-08-02,06:06:46.000,215,10974727,12925,0,1722578805,13063.30861470999,74.13069494999945,53464.622533680005 2024-08-02,06:06:47.000,215,10974726,13085,0,1722578806,13063.362505189994,74.20118625000032,53464.60157232 2024-08-02,06:06:48.000,215,10974730,12925,0,1722578807,13063.45681353,74.22938276999776,53464.61554656001 2024-08-02,06:06:49.000,215,10974717,13125,0,1722578808,13063.544385559995,74.22938276999776,53464.6295208 2024-08-02,06:06:50.000,215,10974778,13125,0,1722578809,13063.67237544999,74.26462842000183,53464.60157232 2024-08-02,06:06:51.000,215,10974690,13085,0,1722578810,13063.773420099991,74.23643190000439,53464.69240488001 2024-08-02,06:06:52.000,215,10974731,12965,0,1722578811,13063.854255819992,74.22938276999776,53464.74830184 2024-08-02,06:06:53.000,215,10974732,13125,0,1722578812,13063.948564159997,74.15889147000416,53464.69240488001 2024-08-02,06:06:54.000,215,10974752,12965,0,1722578813,13063.988982019997,74.20118625000032,53464.63650792 2024-08-02,06:06:55.000,215,10974723,13045,0,1722578814,13064.009190949997,74.1518423400048,53464.671443520005 2024-08-02,06:06:56.000,215,10974759,12925,0,1722578815,13064.096762979992,74.13069494999945,53464.65746928 2024-08-02,06:06:57.000,215,10974754,13045,0,1722578816,13064.191071319998,73.99676148000435,53464.720353360004 2024-08-02,06:06:58.000,215,10974717,12965,0,1722578817,13064.285379659988,73.89102452999941,53464.77625032 2024-08-02,06:06:59.000,215,10974713,13245,0,1722578818,13064.278643349993,73.82053322999855,53464.73432760001 2024-08-02,06:07:00.000,215,10974736,13005,0,1722578819,13064.271907039998,73.77823845000239,53464.720353360004 2024-08-02,06:07:01.000,215,10974763,13005,0,1722578820,13064.278643349993,73.70774715000152,53464.7692632 2024-08-02,06:07:02.000,215,10974734,12765,0,1722578821,13064.285379659988,73.65135410999937,53464.76227608001 2024-08-02,06:07:03.000,215,10974770,13205,0,1722578822,13064.339270139993,73.55971542000043,53464.77625032 2024-08-02,06:07:04.000,215,10974755,13005,0,1722578823,13064.352742759998,73.46102760000213,53464.75528896 2024-08-02,06:07:05.000,215,10974744,12845,0,1722578824,13064.319061209993,73.37643804000254,53464.741314720006 2024-08-02,06:07:06.000,215,10974767,12925,0,1722578825,13064.292115969998,73.29184848000295,53464.76227608001 2024-08-02,06:07:07.000,215,10974764,13005,0,1722578826,13064.278643349993,73.24250457000016,53464.69240488001 2024-08-02,06:07:08.000,215,10974751,13165,0,1722578827,13064.231489179998,73.15791501000058,53464.67843064 2024-08-02,06:07:09.000,215,10974762,13165,0,1722578828,13064.150653459998,73.08037458000035,53464.68541776001 2024-08-02,06:07:10.000,215,10974749,12725,0,1722578829,13064.197807629993,73.00988327999949,53464.64349504001 2024-08-02,06:07:11.000,215,10974732,12845,0,1722578830,13064.150653459998,72.94644110999798,53464.60855944 2024-08-02,06:07:12.000,215,10974760,13245,0,1722578831,13064.137180839993,72.85480241999903,53464.58759808 2024-08-02,06:07:13.000,215,10974700,13125,0,1722578832,13064.090026669997,72.77021285999945,53464.53868824 2024-08-02,06:07:14.000,215,10974773,13045,0,1722578833,13064.096762979992,72.63627939000435,53464.53170112 2024-08-02,06:07:15.000,215,10974672,12845,0,1722578834,13064.083290360002,72.53054243999941,53464.51772688001 2024-08-02,06:07:16.000,215,10974706,12685,0,1722578835,13064.069817739997,72.4318546200011,53464.44785568001 2024-08-02,06:07:17.000,215,10974740,13085,0,1722578836,13064.096762979992,72.34726506000152,53464.43388144 2024-08-02,06:07:18.000,215,10974688,13045,0,1722578837,13064.083290360002,72.25562637000257,53464.44785568001 2024-08-02,06:07:19.000,215,10974758,13045,0,1722578838,13064.076554049992,72.13579115999892,53464.37798448001 2024-08-02,06:07:20.000,215,10974671,12925,0,1722578839,13064.056345119992,72.00890682000318,53464.287151920005 2024-08-02,06:07:21.000,215,10974740,13125,0,1722578840,13064.042872500002,71.90316986999824,53464.238242080006 2024-08-02,06:07:22.000,215,10974726,13125,0,1722578841,13064.110235599997,71.82562943999801,53464.16138376001 2024-08-02,06:07:23.000,215,10974728,12925,0,1722578842,13064.090026669997,71.75513814000442,53464.14042240001 2024-08-02,06:07:24.000,215,10974742,13125,0,1722578843,13064.150653459998,71.6634994499982,53464.14042240001 2024-08-02,06:07:25.000,215,10974729,12805,0,1722578844,13064.143917150002,71.55071337000118,53464.05657696 2024-08-02,06:07:26.000,215,10974723,12925,0,1722578845,13064.150653459998,71.49432032999903,53464.02862848 2024-08-02,06:07:27.000,215,10974728,12965,0,1722578846,13064.170862389998,71.39563251000072,53463.9657444 2024-08-02,06:07:28.000,215,10974729,12805,0,1722578847,13064.177598699993,71.27579730000434,53463.881898960004 2024-08-02,06:07:29.000,215,10974722,13285,0,1722578848,13064.244961799988,71.18415860999812,53463.87491184001 2024-08-02,06:07:30.000,215,10974787,12925,0,1722578849,13064.285379659988,71.09251991999918,53463.79805352 2024-08-02,06:07:31.000,215,10974762,13005,0,1722578850,13064.332533829998,71.02202861999831,53463.81901488 2024-08-02,06:07:32.000,215,10974749,12925,0,1722578851,13064.366215379989,70.95153732000472,53463.784079280005 2024-08-02,06:07:33.000,215,10974791,13005,0,1722578852,13064.393160619999,70.87399689000449,53463.651324 2024-08-02,06:07:34.000,215,10974718,12765,0,1722578853,13064.473996339999,70.77530906999891,53463.714208080004 2024-08-02,06:07:35.000,215,10974700,13085,0,1722578854,13064.56830467999,70.63432647000445,53463.67927248001 2024-08-02,06:07:36.000,215,10974670,12885,0,1722578855,13064.67608564,70.52154039000015,53463.60940128001 2024-08-02,06:07:37.000,215,10974718,12925,0,1722578856,13064.73671243,70.40875431000313,53463.62337552 2024-08-02,06:07:38.000,215,10974747,12965,0,1722578857,13064.79733922,70.35236127000098,53463.567478560006 2024-08-02,06:07:39.000,215,10974715,12645,0,1722578858,13064.87817494,70.25367345000268,53463.546517200004 2024-08-02,06:07:40.000,215,10974699,13045,0,1722578859,13064.97921959,70.16203476000373,53463.53254296 2024-08-02,06:07:41.000,215,10974748,13085,0,1722578860,13065.100473170001,70.04219955000008,53463.51856872001 2024-08-02,06:07:42.000,215,10974754,12925,0,1722578861,13065.181308890002,69.92941347000306,53463.49062024001 2024-08-02,06:07:43.000,215,10974707,12885,0,1722578862,13065.289089849997,69.83777478000411,53463.476646 2024-08-02,06:07:44.000,215,10974721,12885,0,1722578863,13065.369925569998,69.73203782999917,53463.49062024001 2024-08-02,06:07:45.000,215,10974719,12845,0,1722578864,13065.396870809993,69.69679218000238,53463.46965888001 2024-08-02,06:07:46.000,215,10974731,13125,0,1722578865,13065.457497599993,69.69679218000238,53463.448697520005 2024-08-02,06:07:47.000,215,10974689,12965,0,1722578866,13065.538333319993,69.66859565999766,53463.46267176 2024-08-02,06:07:48.000,215,10974717,13285,0,1722578867,13065.585487489989,69.62630088000151,53463.497607360005 2024-08-02,06:07:49.000,215,10974741,13045,0,1722578868,13065.625905349989,69.59810436000407,53463.49062024001 2024-08-02,06:07:50.000,215,10974657,13365,0,1722578869,13065.612432729999,69.59105523000471,53463.43472328 2024-08-02,06:07:51.000,215,10974751,12885,0,1722578870,13065.625905349989,69.58400609999808,53463.46965888001 2024-08-02,06:07:52.000,215,10974703,12885,0,1722578871,13065.619169039994,69.58400609999808,53463.45568464 2024-08-02,06:07:53.000,215,10974762,13085,0,1722578872,13065.666323209989,69.56990783999936,53463.44171040001 2024-08-02,06:07:54.000,215,10974760,12965,0,1722578873,13065.713477379999,69.47826915000041,53463.497607360005 2024-08-02,06:07:55.000,215,10974716,12885,0,1722578874,13065.740422619994,69.45712176000234,53463.476646 2024-08-02,06:07:56.000,215,10974714,13165,0,1722578875,13065.75389524,69.45007263000298,53463.448697520005 2024-08-02,06:07:57.000,215,10974711,13205,0,1722578876,13065.81452203,69.38663046000147,53463.51856872001 2024-08-02,06:07:58.000,215,10974706,13205,0,1722578877,13065.801049409994,69.33728654999868,53463.46267176 2024-08-02,06:07:59.000,215,10974712,13205,0,1722578878,13065.841467269995,69.2526969899991,53463.448697520005 2024-08-02,06:08:00.000,215,10974652,13085,0,1722578879,13065.881885129995,69.2174513400023,53463.476646 2024-08-02,06:08:01.000,215,10974712,13125,0,1722578880,13065.922302989995,69.09056699999928,53463.476646 2024-08-02,06:08:02.000,215,10974757,12965,0,1722578881,13065.94924822999,69.03417396000441,53463.49062024001 2024-08-02,06:08:03.000,215,10974764,13245,0,1722578882,13065.982929779995,68.99892831000034,53463.53953008001 2024-08-02,06:08:04.000,215,10974700,12965,0,1722578883,13065.9964024,68.94253526999819,53463.56049144001 2024-08-02,06:08:05.000,215,10974738,13165,0,1722578884,13065.9964024,68.89319136000267,53463.56049144001 2024-08-02,06:08:06.000,215,10974738,12885,0,1722578885,13065.96945715999,68.8720439700046,53463.51158160001 2024-08-02,06:08:07.000,215,10974740,12765,0,1722578886,13065.98966608999,68.7240122400035,53463.58843992001 2024-08-02,06:08:08.000,215,10974706,13005,0,1722578887,13065.962720849995,68.63942268000392,53463.5814528 2024-08-02,06:08:09.000,215,10974691,13005,0,1722578888,13065.96945715999,68.56893138000305,53463.567478560006 2024-08-02,06:08:10.000,215,10974717,13005,0,1722578889,13065.93577561,68.54073485999834,53463.55350432 2024-08-02,06:08:11.000,215,10974745,13045,0,1722578890,13065.902094059995,68.50548921000154,53463.56049144001 2024-08-02,06:08:12.000,215,10974759,13085,0,1722578891,13065.87514882,68.53368572999898,53463.53254296 2024-08-02,06:08:13.000,215,10974729,12965,0,1722578892,13065.90883036999,68.44204704000003,53463.53254296 2024-08-02,06:08:14.000,215,10974759,12925,0,1722578893,13065.91556668,68.40680139000324,53463.497607360005 2024-08-02,06:08:15.000,215,10974685,13005,0,1722578894,13065.95598454,68.40680139000324,53463.51158160001 2024-08-02,06:08:16.000,215,10974722,13125,0,1722578895,13065.95598454,68.40680139000324,53463.51856872001 2024-08-02,06:08:17.000,215,10974772,13045,0,1722578896,13065.93577561,68.4138505200026,53463.546517200004 2024-08-02,06:08:18.000,215,10974766,13245,0,1722578897,13065.92903929999,68.47024356000475,53463.53953008001 2024-08-02,06:08:19.000,215,10974693,13085,0,1722578898,13065.93577561,68.42089965000196,53463.476646 2024-08-02,06:08:20.000,215,10974710,12965,0,1722578899,13065.91556668,68.49139095000282,53463.56049144001 2024-08-02,06:08:21.000,215,10974758,12805,0,1722578900,13065.96945715999,68.49139095000282,53463.546517200004 2024-08-02,06:08:22.000,215,10974688,13085,0,1722578901,13065.962720849995,68.4490961699994,53463.53953008001 2024-08-02,06:08:23.000,215,10974771,13125,0,1722578902,13065.95598454,68.44204704000003,53463.567478560006 2024-08-02,06:08:24.000,215,10974723,13285,0,1722578903,13065.97619347,68.42794878000132,53463.60241416 2024-08-02,06:08:25.000,215,10974692,13045,0,1722578904,13066.00987501999,68.38565399999788,53463.55350432 2024-08-02,06:08:26.000,215,10974727,13125,0,1722578905,13066.03682026,68.37860486999853,53463.60940128001 2024-08-02,06:08:27.000,215,10974693,12645,0,1722578906,13065.98966608999,68.33631009000237,53463.60241416 2024-08-02,06:08:28.000,215,10974688,12885,0,1722578907,13066.03008394999,68.35040835000109,53463.63036264 2024-08-02,06:08:29.000,215,10974764,12965,0,1722578908,13065.9964024,68.43499791000067,53463.665298240005 2024-08-02,06:08:30.000,215,10974697,12965,0,1722578909,13065.962720849995,68.44204704000003,53463.62337552 2024-08-02,06:08:31.000,215,10974704,12925,0,1722578910,13065.97619347,68.42794878000132,53463.63734976001 2024-08-02,06:08:32.000,215,10974708,12965,0,1722578911,13065.962720849995,68.37155573999917,53463.68625960001 2024-08-02,06:08:33.000,215,10974694,13245,0,1722578912,13065.962720849995,68.35745748000045,53463.70722096001 2024-08-02,06:08:34.000,215,10974703,12965,0,1722578913,13065.942511919995,68.3010644399983,53463.70722096001 2024-08-02,06:08:35.000,215,10974731,13005,0,1722578914,13065.962720849995,68.30811356999766,53463.70023384 2024-08-02,06:08:36.000,215,10974738,13085,0,1722578915,13065.9964024,68.27991705000022,53463.74914368 2024-08-02,06:08:37.000,215,10974780,12685,0,1722578916,13065.9964024,68.3010644399983,53463.72818232001 2024-08-02,06:08:38.000,215,10974747,12765,0,1722578917,13066.003138709995,68.3010644399983,53463.72818232001 2024-08-02,06:08:39.000,215,10974734,13005,0,1722578918,13066.043556569995,68.29401530999894,53463.714208080004 2024-08-02,06:08:40.000,215,10974690,13365,0,1722578919,13066.083974429996,68.29401530999894,53463.714208080004 2024-08-02,06:08:41.000,215,10974683,12965,0,1722578920,13066.104183359996,68.23057314000471,53463.7211952 2024-08-02,06:08:42.000,215,10974669,12885,0,1722578921,13066.11091966999,68.15303271000448,53463.76311792 2024-08-02,06:08:43.000,215,10974708,13085,0,1722578922,13066.13786491,68.08959054000297,53463.74215656 2024-08-02,06:08:44.000,215,10974685,13085,0,1722578923,13066.17828277,68.03319750000082,53463.74914368 2024-08-02,06:08:45.000,215,10974807,13045,0,1722578924,13066.259118490001,67.94860794000124,53463.75613080001 2024-08-02,06:08:46.000,215,10974731,13245,0,1722578925,13066.333217899992,67.88516576999973,53463.7211952 2024-08-02,06:08:47.000,215,10974656,13125,0,1722578926,13066.353426829992,67.84992012000293,53463.80504064001 2024-08-02,06:08:48.000,215,10974704,12845,0,1722578927,13066.393844689992,67.82877273000486,53463.77010504 2024-08-02,06:08:49.000,215,10974725,12965,0,1722578928,13066.420789930002,67.77237969000271,53463.79805352 2024-08-02,06:08:50.000,215,10974766,13285,0,1722578929,13066.481416720002,67.64549534999969,53463.84696336001 2024-08-02,06:08:51.000,215,10974694,12845,0,1722578930,13066.454471479992,67.58205317999818,53463.881898960004 2024-08-02,06:08:52.000,215,10974748,13365,0,1722578931,13066.447735169997,67.53975840000203,53463.89587320001 2024-08-02,06:08:53.000,215,10974638,12765,0,1722578932,13066.474680409992,67.48336535999988,53463.86792472 2024-08-02,06:08:54.000,215,10974642,12965,0,1722578933,13066.501625650002,67.41992318999837,53463.87491184001 2024-08-02,06:08:55.000,215,10974704,13005,0,1722578934,13066.528570889997,67.34943189000478,53463.92382168001 2024-08-02,06:08:56.000,215,10974717,13045,0,1722578935,13066.481416720002,67.30008798000199,53463.9308088 2024-08-02,06:08:57.000,215,10974665,13125,0,1722578936,13066.488153029997,67.30008798000199,53464.00766712 2024-08-02,06:08:58.000,215,10974690,13005,0,1722578937,13066.488153029997,67.23664581000048,53463.95875728 2024-08-02,06:08:59.000,215,10974698,13125,0,1722578938,13066.501625650002,67.17320363999897,53464.02862848 2024-08-02,06:09:00.000,215,10974704,12845,0,1722578939,13066.501625650002,67.12385973000346,53464.05657696 2024-08-02,06:09:01.000,215,10974681,12965,0,1722578940,13066.494889339992,67.03222104000452,53464.070551200006 2024-08-02,06:09:02.000,215,10974736,12765,0,1722578941,13066.508361959997,66.968778870003,53464.09849968 2024-08-02,06:09:03.000,215,10974732,12965,0,1722578942,13066.528570889997,66.84894365999935,53464.049589840004 2024-08-02,06:09:04.000,215,10974682,12845,0,1722578943,13066.508361959997,66.82074714000191,53464.04260272001 2024-08-02,06:09:05.000,215,10974700,12965,0,1722578944,13066.508361959997,66.71501019000425,53464.070551200006 2024-08-02,06:09:06.000,215,10974710,13285,0,1722578945,13066.494889339992,66.68681366999954,53464.04260272001 2024-08-02,06:09:07.000,215,10974657,13125,0,1722578946,13066.494889339992,66.63746976000402,53464.08452544 2024-08-02,06:09:08.000,215,10974684,13005,0,1722578947,13066.494889339992,66.58812585000123,53464.070551200006 2024-08-02,06:09:09.000,215,10974743,12885,0,1722578948,13066.447735169997,66.59517498000059,53464.119461040005 2024-08-02,06:09:10.000,215,10974641,13045,0,1722578949,13066.447735169997,66.63042063000466,53464.20330648 2024-08-02,06:09:11.000,215,10974718,12725,0,1722578950,13066.434262549992,66.60927323999931,53464.18933224001 2024-08-02,06:09:12.000,215,10974724,13085,0,1722578951,13066.393844689992,66.62337149999803,53464.217280720004 2024-08-02,06:09:13.000,215,10974744,13045,0,1722578952,13066.319745280001,66.60927323999931,53464.22426784 2024-08-02,06:09:14.000,215,10974730,12925,0,1722578953,13066.313008969992,66.5599293300038,53464.18933224001 2024-08-02,06:09:15.000,215,10974732,13005,0,1722578954,13066.319745280001,66.48943803000293,53464.175358 2024-08-02,06:09:16.000,215,10974725,13205,0,1722578955,13066.299536350001,66.43304499000078,53464.16138376001 2024-08-02,06:09:17.000,215,10974737,13005,0,1722578956,13066.299536350001,66.43304499000078,53464.18234512001 2024-08-02,06:09:18.000,215,10974728,13285,0,1722578957,13066.238909560001,66.39075021000463,53464.16138376001 2024-08-02,06:09:19.000,215,10974769,12925,0,1722578958,13066.232173249991,66.32025891000376,53464.18234512001 2024-08-02,06:09:20.000,215,10974697,13005,0,1722578959,13066.245645869996,66.23566935000417,53464.09849968 2024-08-02,06:09:21.000,215,10974724,12885,0,1722578960,13066.259118490001,66.20747282999946,53464.21029360001 2024-08-02,06:09:22.000,215,10974720,13085,0,1722578961,13066.299536350001,66.2004237000001,53464.25221632 2024-08-02,06:09:23.000,215,10974733,12925,0,1722578962,13066.306272659996,66.22862022000481,53464.22426784 2024-08-02,06:09:24.000,215,10974688,13085,0,1722578963,13066.333217899992,66.25681674000225,53464.25221632 2024-08-02,06:09:25.000,215,10974708,12925,0,1722578964,13066.353426829992,66.2991115199984,53464.287151920005 2024-08-02,06:09:26.000,215,10974715,13285,0,1722578965,13066.339954210001,66.3484554300012,53464.35003600001 2024-08-02,06:09:27.000,215,10974762,13045,0,1722578966,13066.360163140002,66.2991115199984,53464.35702312001 2024-08-02,06:09:28.000,215,10974722,13285,0,1722578967,13066.414053619992,66.26386587000161,53464.32907464001 2024-08-02,06:09:29.000,215,10974763,12885,0,1722578968,13066.481416720002,66.22862022000481,53464.32208752 2024-08-02,06:09:30.000,215,10974681,12965,0,1722578969,13066.481416720002,66.20747282999946,53464.34304888 2024-08-02,06:09:31.000,215,10974755,12845,0,1722578970,13066.528570889997,66.23566935000417,53464.336061760005 2024-08-02,06:09:32.000,215,10974725,12965,0,1722578971,13066.589197679998,66.25681674000225,53464.39195872 2024-08-02,06:09:33.000,215,10974749,13045,0,1722578972,13066.589197679998,66.24976761000289,53464.35702312001 2024-08-02,06:09:34.000,215,10974725,13005,0,1722578973,13066.636351849993,66.22157108999818,53464.43388144 2024-08-02,06:09:35.000,215,10974735,12725,0,1722578974,13066.676769709993,66.17927631000202,53464.44086856 2024-08-02,06:09:36.000,215,10974701,12805,0,1722578975,13066.723923879988,66.1651780500033,53464.503752640005 2024-08-02,06:09:37.000,215,10974734,12925,0,1722578976,13066.764341739989,66.20747282999946,53464.4897784 2024-08-02,06:09:38.000,215,10974721,12725,0,1722578977,13066.838441149994,66.21452195999882,53464.552662480004 2024-08-02,06:09:39.000,215,10974768,12805,0,1722578978,13066.90580424999,66.11583414000052,53464.61554656001 2024-08-02,06:09:40.000,215,10974687,12805,0,1722578979,13066.952958419999,66.08058849000372,53464.63650792 2024-08-02,06:09:41.000,215,10974752,12925,0,1722578980,13067.040530449995,66.08058849000372,53464.69240488001 2024-08-02,06:09:42.000,215,10974674,12725,0,1722578981,13067.16852033999,66.1369815299986,53464.69240488001 2024-08-02,06:09:43.000,215,10974769,13285,0,1722578982,13067.242619749995,66.15107979000459,53464.7692632 2024-08-02,06:09:44.000,215,10974757,12965,0,1722578983,13067.37734595,66.17927631000202,53464.78323744001 2024-08-02,06:09:45.000,215,10974717,13125,0,1722578984,13067.505335839996,66.2004237000001,53464.839134400005 2024-08-02,06:09:46.000,215,10974721,12845,0,1722578985,13067.545753699997,66.24271848000353,53464.909005600006 2024-08-02,06:09:47.000,215,10974733,13165,0,1722578986,13067.613116799992,66.26386587000161,53464.91599272 2024-08-02,06:09:48.000,215,10974739,12925,0,1722578987,13067.720897760002,66.34140630000184,53464.957915440005 2024-08-02,06:09:49.000,215,10974651,12885,0,1722578988,13067.801733480002,66.39779934000398,53465.04176088 2024-08-02,06:09:50.000,215,10974718,12925,0,1722578989,13067.922987059988,66.4471432499995,53465.03477376 2024-08-02,06:09:51.000,215,10974728,12765,0,1722578990,13068.017295399994,66.48943803000293,53465.16054192 2024-08-02,06:09:52.000,215,10974651,13085,0,1722578991,13068.111603739999,66.58812585000123,53465.188490399996 2024-08-02,06:09:53.000,215,10974740,13005,0,1722578992,13068.19243946,66.57402759000252,53465.26534872001 2024-08-02,06:09:54.000,215,10974724,13045,0,1722578993,13068.28674779999,66.63746976000402,53465.37714264 2024-08-02,06:09:55.000,215,10974742,13085,0,1722578994,13068.340638279995,66.67976454000018,53465.40509112001 2024-08-02,06:09:56.000,215,10974692,13245,0,1722578995,13068.340638279995,66.74320671000169,53465.43303960001 2024-08-02,06:09:57.000,215,10974749,12925,0,1722578996,13068.41473769,66.81369801000255,53465.50291080001 2024-08-02,06:09:58.000,215,10974772,13005,0,1722578997,13068.41473769,66.8066488800032,53465.5378464 2024-08-02,06:09:59.000,215,10974710,12925,0,1722578998,13068.482100789995,66.79959975000384,53465.61470472 2024-08-02,06:10:00.000,215,10974701,13085,0,1722578999,13068.59661806,66.78550148999784,53465.7125244 2024-08-02,06:10:01.000,215,10974724,13125,0,1722579000,13068.59661806,66.88418931000342,53465.74047288001 2024-08-02,06:10:02.000,215,10974732,13205,0,1722579001,13068.623563299996,66.968778870003,53465.83130544 2024-08-02,06:10:03.000,215,10974741,12925,0,1722579002,13068.637035920001,66.96172974000365,53465.87322816 2024-08-02,06:10:04.000,215,10974792,12925,0,1722579003,13068.630299609991,66.95468061000429,53465.97104784 2024-08-02,06:10:05.000,215,10974681,13005,0,1722579004,13068.717871640001,66.94763147999765,53466.00598344001 2024-08-02,06:10:06.000,215,10974698,12925,0,1722579005,13068.731344259992,66.91943496000022,53466.06886752 2024-08-02,06:10:07.000,215,10974724,13045,0,1722579006,13068.771762119992,66.9053367000015,53466.11079024 2024-08-02,06:10:08.000,215,10974755,13125,0,1722579007,13068.839125220002,66.91943496000022,53466.12476448001 2024-08-02,06:10:09.000,215,10974693,12925,0,1722579008,13068.832388909992,66.96172974000365,53466.229571280004 2024-08-02,06:10:10.000,215,10974795,12885,0,1722579009,13068.839125220002,66.95468061000429,53466.194635679996 2024-08-02,06:10:11.000,215,10974757,12925,0,1722579010,13068.839125220002,66.97582800000237,53466.26450688 2024-08-02,06:10:12.000,215,10974732,12925,0,1722579011,13068.825652599997,66.95468061000429,53466.32739096 2024-08-02,06:10:13.000,215,10974778,12885,0,1722579012,13068.839125220002,67.0040245199998,53466.38328792 2024-08-02,06:10:14.000,215,10974755,12885,0,1722579013,13068.812179979992,66.968778870003,53466.38328792 2024-08-02,06:10:15.000,215,10974714,13165,0,1722579014,13068.785234739997,66.968778870003,53466.50206896 2024-08-02,06:10:16.000,215,10974710,12965,0,1722579015,13068.805443669997,66.89828757000214,53466.530017439996 2024-08-02,06:10:17.000,215,10974728,13085,0,1722579016,13068.839125220002,66.87714018000406,53466.60687576001 2024-08-02,06:10:18.000,215,10974752,12885,0,1722579017,13068.859334150002,66.84894365999935,53466.61386288 2024-08-02,06:10:19.000,215,10974720,12765,0,1722579018,13068.866070459997,66.7573049700004,53466.64181136 2024-08-02,06:10:20.000,215,10974693,12885,0,1722579019,13068.866070459997,66.67271541000082,53466.64181136 2024-08-02,06:10:21.000,215,10974703,13165,0,1722579020,13068.839125220002,66.58107672000187,53466.683734080005 2024-08-02,06:10:22.000,215,10974737,13165,0,1722579021,13068.852597839992,66.53878193999844,53466.71866968 2024-08-02,06:10:23.000,215,10974810,13085,0,1722579022,13068.940169870002,66.43304499000078,53466.77456664001 2024-08-02,06:10:24.000,215,10974724,13165,0,1722579023,13068.987324039997,66.36255368999991,53466.73963104 2024-08-02,06:10:25.000,215,10974724,13285,0,1722579024,13069.021005590002,66.28501325999969,53466.83745072 2024-08-02,06:10:26.000,215,10974695,12885,0,1722579025,13069.054687139993,66.2004237000001,53466.83745072 2024-08-02,06:10:27.000,215,10974754,12965,0,1722579026,13069.095104999993,66.09468675000244,53466.865399199996 2024-08-02,06:10:28.000,215,10974716,12765,0,1722579027,13069.182677029989,66.01714632000221,53466.83745072 2024-08-02,06:10:29.000,215,10974745,13085,0,1722579028,13069.148995479998,65.91140937000455,53466.87937344 2024-08-02,06:10:30.000,215,10974713,13085,0,1722579029,13069.229831199998,65.84091807000368,53466.96321888001 2024-08-02,06:10:31.000,215,10974705,12965,0,1722579030,13069.283721679989,65.7563285100041,53466.99116736001 2024-08-02,06:10:32.000,215,10974710,13205,0,1722579031,13069.297194299994,65.66468981999788,53467.01212872001 2024-08-02,06:10:33.000,215,10974765,12925,0,1722579032,13069.310666919999,65.60124765000364,53467.01212872001 2024-08-02,06:10:34.000,215,10974749,13045,0,1722579033,13069.317403229994,65.58010025999829,53466.97719312 2024-08-02,06:10:35.000,215,10974733,13165,0,1722579034,13069.310666919999,65.53780548000213,53467.04706432 2024-08-02,06:10:36.000,215,10974748,12965,0,1722579035,13069.34434846999,65.50255982999806,53467.137896880005 2024-08-02,06:10:37.000,215,10974783,12885,0,1722579036,13069.310666919999,65.47436331000063,53467.12392264 2024-08-02,06:10:38.000,215,10974744,13125,0,1722579037,13069.337612159994,65.42501939999784,53467.15187112 2024-08-02,06:10:39.000,215,10974725,13205,0,1722579038,13069.310666919999,65.40387200999976,53467.137896880005 2024-08-02,06:10:40.000,215,10974688,13125,0,1722579039,13069.276985369994,65.32633157999953,53467.186806720005 2024-08-02,06:10:41.000,215,10974720,13285,0,1722579040,13069.250040129999,65.21354550000251,53467.15187112 2024-08-02,06:10:42.000,215,10974738,12925,0,1722579041,13069.202885959989,65.12190681000357,53467.20776808001 2024-08-02,06:10:43.000,215,10974752,12965,0,1722579042,13069.142259169988,65.03731725000398,53467.235716560004 2024-08-02,06:10:44.000,215,10974747,12845,0,1722579043,13069.068159759998,64.97387508000247,53467.27065216 2024-08-02,06:10:45.000,215,10974744,12725,0,1722579044,13068.994060349993,64.88928552000289,53467.305587760005 2024-08-02,06:10:46.000,215,10974754,12765,0,1722579045,13068.933433559992,64.88928552000289,53467.33353624 2024-08-02,06:10:47.000,215,10974733,13005,0,1722579046,13068.866070459997,64.79764683000394,53467.319562 2024-08-02,06:10:48.000,215,10974747,13125,0,1722579047,13068.771762119992,64.67781162000028,53467.34052336 2024-08-02,06:10:49.000,215,10974759,12965,0,1722579048,13068.657244850001,64.5932220600007,53467.37545896001 2024-08-02,06:10:50.000,215,10974734,13005,0,1722579049,13068.569672819991,64.50158337000175,53467.403407440004 2024-08-02,06:10:51.000,215,10974739,13285,0,1722579050,13068.45515555,64.4451903299996,53467.43135592 2024-08-02,06:10:52.000,215,10974729,13285,0,1722579051,13068.33390197,64.38879729000473,53467.368471839996 2024-08-02,06:10:53.000,215,10974754,13285,0,1722579052,13068.24632993999,64.33240425000258,53467.41738168001 2024-08-02,06:10:54.000,215,10974762,13165,0,1722579053,13068.12507635999,64.29010946999915,53467.43834304 2024-08-02,06:10:55.000,215,10974720,13085,0,1722579054,13068.003822779989,64.25486382000236,53467.37545896001 2024-08-02,06:10:56.000,215,10974754,12885,0,1722579055,13067.936459679993,64.21961816999828,53467.44533016001 2024-08-02,06:10:57.000,215,10974763,12925,0,1722579056,13067.808469789998,64.15617600000405,53467.41039456 2024-08-02,06:10:58.000,215,10974728,13005,0,1722579057,13067.781524550002,64.11388122000062,53467.4593044 2024-08-02,06:10:59.000,215,10974779,12965,0,1722579058,13067.714161449992,64.02224253000168,53467.45231728 2024-08-02,06:11:00.000,215,10974692,13125,0,1722579059,13067.626589419997,64.0997829600019,53467.43834304 2024-08-02,06:11:01.000,215,10974748,13005,0,1722579060,13067.592907869992,64.05043904999911,53467.43834304 2024-08-02,06:11:02.000,215,10974744,12765,0,1722579061,13067.532281079992,64.0010951400036,53467.473278640005 2024-08-02,06:11:03.000,215,10974756,12925,0,1722579062,13067.464917979996,63.92355471000337,53467.44533016001 2024-08-02,06:11:04.000,215,10974714,13245,0,1722579063,13067.411027499991,63.89535818999866,53467.46629152001 2024-08-02,06:11:05.000,215,10974744,13405,0,1722579064,13067.37734595,63.846014280003146,53467.43834304 2024-08-02,06:11:06.000,215,10974709,12845,0,1722579065,13067.39755488,63.796670370000356,53467.43135592 2024-08-02,06:11:07.000,215,10974709,13245,0,1722579066,13067.350400709991,63.74027732999821,53467.41039456 2024-08-02,06:11:08.000,215,10974718,13085,0,1722579067,13067.28977391999,63.71912994000013,53467.3894332 2024-08-02,06:11:09.000,215,10974753,12965,0,1722579068,13067.26956498999,63.676835160003975,53467.368471839996 2024-08-02,06:11:10.000,215,10974718,13085,0,1722579069,13067.19546558,63.578147339998395,53467.41738168001 2024-08-02,06:11:11.000,215,10974737,12925,0,1722579070,13067.20893819999,63.5429016900016,53467.41039456 2024-08-02,06:11:12.000,215,10974720,13125,0,1722579071,13067.16852033999,63.507656040004804,53467.38244608 2024-08-02,06:11:13.000,215,10974750,13005,0,1722579072,13067.161784029995,63.51470517000416,53467.41738168001 2024-08-02,06:11:14.000,215,10974731,12965,0,1722579073,13067.080948309995,63.52880343000288,53467.41039456 2024-08-02,06:11:15.000,215,10974692,12925,0,1722579074,13067.01358521,63.5429016900016,53467.3894332 2024-08-02,06:11:16.000,215,10974696,12765,0,1722579075,13067.04726675999,63.56404907999968,53467.403407440004 2024-08-02,06:11:17.000,215,10974732,12845,0,1722579076,13067.05400307,63.54995082000096,53467.41039456 2024-08-02,06:11:18.000,215,10974762,13085,0,1722579077,13067.02705782999,63.53585256000224,53467.43834304 2024-08-02,06:11:19.000,215,10974749,13045,0,1722579078,13067.020321519994,63.55699995000032,53467.39642032001 2024-08-02,06:11:20.000,215,10974716,12965,0,1722579079,13067.000112589994,63.56404907999968,53467.38244608 2024-08-02,06:11:21.000,215,10974707,12805,0,1722579080,13066.96643103999,63.61339299000247,53467.3894332 2024-08-02,06:11:22.000,215,10974688,13125,0,1722579081,13066.98663996999,63.64863863999926,53467.43135592 2024-08-02,06:11:23.000,215,10974702,13445,0,1722579082,13066.90580424999,63.627491250001185,53467.43135592 2024-08-02,06:11:24.000,215,10974702,12925,0,1722579083,13066.939485799994,63.64863863999926,53467.38244608 2024-08-02,06:11:25.000,215,10974723,12885,0,1722579084,13066.912540559999,63.64863863999926,53467.48725288 2024-08-02,06:11:26.000,215,10974713,12725,0,1722579085,13066.912540559999,63.620442120001826,53467.51520136001 2024-08-02,06:11:27.000,215,10974676,12605,0,1722579086,13066.878859009994,63.55699995000032,53467.5291756 2024-08-02,06:11:28.000,215,10974704,13085,0,1722579087,13066.872122699999,63.56404907999968,53467.50122712 2024-08-02,06:11:29.000,215,10974686,13205,0,1722579088,13066.932749489999,63.49355777999881,53467.51520136001 2024-08-02,06:11:30.000,215,10974731,12885,0,1722579089,13066.851913769999,63.47945952000009,53467.50122712 2024-08-02,06:11:31.000,215,10974721,13085,0,1722579090,13066.824968529989,63.46536126000137,53467.55712408 2024-08-02,06:11:32.000,215,10974658,12925,0,1722579091,13066.838441149994,63.444213870003296,53467.54314984001 2024-08-02,06:11:33.000,215,10974715,12845,0,1722579092,13066.757605429993,63.35962431000371,53467.571098320004 2024-08-02,06:11:34.000,215,10974728,12965,0,1722579093,13066.750869119998,63.33847691999836,53467.63398240001 2024-08-02,06:11:35.000,215,10974761,13005,0,1722579094,13066.730660189998,63.30323127000156,53467.61302104001 2024-08-02,06:11:36.000,215,10974794,12725,0,1722579095,13066.703714949988,63.232739970000694,53467.62000816 2024-08-02,06:11:37.000,215,10974707,13045,0,1722579096,13066.663297089988,63.20454345000326,53467.62000816 2024-08-02,06:11:38.000,215,10974735,13045,0,1722579097,13066.575725059993,63.11290476000431,53467.63398240001 2024-08-02,06:11:39.000,215,10974721,12925,0,1722579098,13066.548779819997,63.09880649999832,53467.62699528 2024-08-02,06:11:40.000,215,10974745,13285,0,1722579099,13066.515098269992,63.02831520000473,53467.65494376 2024-08-02,06:11:41.000,215,10974716,12645,0,1722579100,13066.494889339992,62.97897129000194,53467.60603392 2024-08-02,06:11:42.000,215,10974735,12885,0,1722579101,13066.481416720002,62.943725639997865,53467.65494376 2024-08-02,06:11:43.000,215,10974725,12845,0,1722579102,13066.474680409992,62.91552912000043,53467.63398240001 2024-08-02,06:11:44.000,215,10974742,13005,0,1722579103,13066.427526239997,62.91552912000043,53467.66193088001 2024-08-02,06:11:45.000,215,10974697,13205,0,1722579104,13066.366899449997,62.88028347000363,53467.689879360005 2024-08-02,06:11:46.000,215,10974689,12965,0,1722579105,13066.387108379997,62.85913607999828,53467.65494376 2024-08-02,06:11:47.000,215,10974765,12805,0,1722579106,13066.366899449997,62.85208694999892,53467.69686648 2024-08-02,06:11:48.000,215,10974772,12765,0,1722579107,13066.306272659996,62.84503781999956,53467.66193088001 2024-08-02,06:11:49.000,215,10974708,12965,0,1722579108,13066.326481589997,62.83093956000084,53467.689879360005 2024-08-02,06:11:50.000,215,10974727,13085,0,1722579109,13066.259118490001,62.90143086000171,53467.689879360005 2024-08-02,06:11:51.000,215,10974726,12925,0,1722579110,13066.225436939996,62.88733260000299,53467.64795664 2024-08-02,06:11:52.000,215,10974780,13085,0,1722579111,13066.164810149996,62.85208694999892,53467.738789200004 2024-08-02,06:11:53.000,215,10974723,13205,0,1722579112,13066.07050180999,62.90143086000171,53467.738789200004 2024-08-02,06:11:54.000,215,10974694,13165,0,1722579113,13066.00987501999,62.936676509998506,53467.689879360005 2024-08-02,06:11:55.000,215,10974728,13365,0,1722579114,13065.97619347,62.943725639997865,53467.71084072001 2024-08-02,06:11:56.000,215,10974735,13365,0,1722579115,13065.95598454,62.9507747700045,53467.689879360005 2024-08-02,06:11:57.000,215,10974747,12965,0,1722579116,13065.962720849995,62.943725639997865,53467.73180208001 2024-08-02,06:11:58.000,215,10974719,13125,0,1722579117,13065.922302989995,62.92962737999915,53467.74577632 2024-08-02,06:11:59.000,215,10974727,13445,0,1722579118,13065.92903929999,62.866185210004915,53467.73180208001 2024-08-02,06:12:00.000,215,10974714,13005,0,1722579119,13065.88862143999,62.866185210004915,53467.73180208001 2024-08-02,06:12:01.000,215,10974743,12925,0,1722579120,13065.89535775,62.823890430001484,53467.69686648 2024-08-02,06:12:02.000,215,10974683,13045,0,1722579121,13065.90883036999,62.83093956000084,53467.71782784 2024-08-02,06:12:03.000,215,10974755,13005,0,1722579122,13065.902094059995,62.8379886900002,53467.76673768 2024-08-02,06:12:04.000,215,10974732,12965,0,1722579123,13065.90883036999,62.809792170002765,53467.79468616 2024-08-02,06:12:05.000,215,10974707,12965,0,1722579124,13065.82799464999,62.809792170002765,53467.76673768 2024-08-02,06:12:06.000,215,10974725,12925,0,1722579125,13065.821258339995,62.85208694999892,53467.7737248 2024-08-02,06:12:07.000,215,10974653,12885,0,1722579126,13065.841467269995,62.809792170002765,53467.759750560006 2024-08-02,06:12:08.000,215,10974778,12925,0,1722579127,13065.841467269995,62.8379886900002,53467.759750560006 2024-08-02,06:12:09.000,215,10974731,13045,0,1722579128,13065.821258339995,62.84503781999956,53467.843596 2024-08-02,06:12:10.000,215,10974706,13205,0,1722579129,13065.84820357999,62.84503781999956,53467.787699040004 2024-08-02,06:12:11.000,215,10974699,13165,0,1722579130,13065.85493989,62.84503781999956,53467.82263464 2024-08-02,06:12:12.000,215,10974724,13005,0,1722579131,13065.7943131,62.90143086000171,53467.82962176001 2024-08-02,06:12:13.000,215,10974699,12965,0,1722579132,13065.780840479994,62.90847999000107,53467.87154448 2024-08-02,06:12:14.000,215,10974756,12845,0,1722579133,13065.72694999999,62.91552912000043,53467.87853160001 2024-08-02,06:12:15.000,215,10974691,13125,0,1722579134,13065.713477379999,62.91552912000043,53467.79468616 2024-08-02,06:12:16.000,215,10974687,13205,0,1722579135,13065.679795829994,62.9507747700045,53467.85058312001 2024-08-02,06:12:17.000,215,10974726,13005,0,1722579136,13065.639377969994,62.9507747700045,53467.86455736 2024-08-02,06:12:18.000,215,10974671,12845,0,1722579137,13065.619169039994,62.97192216000258,53467.857570240005 2024-08-02,06:12:19.000,215,10974745,13285,0,1722579138,13065.551805939998,62.96487303000322,53467.88551872 2024-08-02,06:12:20.000,215,10974715,12885,0,1722579139,13065.572014869998,63.01421693999873,53467.927441440006 2024-08-02,06:12:21.000,215,10974743,13125,0,1722579140,13065.484442839988,62.97192216000258,53467.87853160001 2024-08-02,06:12:22.000,215,10974736,13045,0,1722579141,13065.457497599993,62.986020420001296,53467.9134672 2024-08-02,06:12:23.000,215,10974784,13045,0,1722579142,13065.450761289998,63.02126606999809,53467.906480080004 2024-08-02,06:12:24.000,215,10974723,12845,0,1722579143,13065.430552359998,63.02831520000473,53467.89250584 2024-08-02,06:12:25.000,215,10974768,13365,0,1722579144,13065.383398190002,63.00716780999937,53467.89949296001 2024-08-02,06:12:26.000,215,10974711,12965,0,1722579145,13065.356452949993,63.05651172000216,53467.9134672 2024-08-02,06:12:27.000,215,10974732,13205,0,1722579146,13065.329507709997,63.049462590002804,53467.93442856 2024-08-02,06:12:28.000,215,10974731,13085,0,1722579147,13065.295826159992,63.05651172000216,53467.9134672 2024-08-02,06:12:29.000,215,10974698,12965,0,1722579148,13065.268880919997,63.06356085000152,53467.9134672 2024-08-02,06:12:30.000,215,10974724,12965,0,1722579149,13065.268880919997,63.10585562999768,53467.955389920004 2024-08-02,06:12:31.000,215,10974687,12885,0,1722579150,13065.295826159992,63.11995389000367,53468.01128688 2024-08-02,06:12:32.000,215,10974709,12925,0,1722579151,13065.349716639997,63.211592580002616,53467.96237704 2024-08-02,06:12:33.000,215,10974735,12885,0,1722579152,13065.316035089993,63.211592580002616,53467.92045432001 2024-08-02,06:12:34.000,215,10974760,12965,0,1722579153,13065.302562470002,63.19044519000454,53467.96936416001 2024-08-02,06:12:35.000,215,10974708,12845,0,1722579154,13065.289089849997,63.14815041000111,53468.01827400001 2024-08-02,06:12:36.000,215,10974736,13045,0,1722579155,13065.316035089993,63.15519954000047,53468.01827400001 2024-08-02,06:12:37.000,215,10974754,13085,0,1722579156,13065.322771400002,63.11995389000367,53468.01128688 2024-08-02,06:12:38.000,215,10974706,12965,0,1722579157,13065.268880919997,63.12700302000303,53468.01128688 2024-08-02,06:12:39.000,215,10974669,13045,0,1722579158,13065.262144610002,63.11290476000431,53468.00429976 2024-08-02,06:12:40.000,215,10974716,13205,0,1722579159,13065.268880919997,63.09175736999896,53468.04622248001 2024-08-02,06:12:41.000,215,10974770,12925,0,1722579160,13065.275617229992,63.042413460003445,53468.04622248001 2024-08-02,06:12:42.000,215,10974716,13205,0,1722579161,13065.289089849997,63.01421693999873,53467.976351280005 2024-08-02,06:12:43.000,215,10974713,13165,0,1722579162,13065.248671989997,62.97192216000258,53468.03224824 2024-08-02,06:12:44.000,215,10974778,13005,0,1722579163,13065.282353540002,62.95782390000386,53468.01827400001 2024-08-02,06:12:45.000,215,10974778,13245,0,1722579164,13065.302562470002,62.92257824999979,53468.01128688 2024-08-02,06:12:46.000,215,10974765,13205,0,1722579165,13065.235199369992,62.943725639997865,53468.04622248001 2024-08-02,06:12:47.000,215,10974740,13005,0,1722579166,13065.235199369992,62.89438173000235,53468.03224824 2024-08-02,06:12:48.000,215,10974698,13085,0,1722579167,13065.228463059997,62.90847999000107,53468.06718384001 2024-08-02,06:12:49.000,215,10974696,12965,0,1722579168,13065.188045199997,62.936676509998506,53468.095132320006 2024-08-02,06:12:50.000,215,10974743,13125,0,1722579169,13065.154363649992,62.92257824999979,53468.08115808 2024-08-02,06:12:51.000,215,10974714,13165,0,1722579170,13065.147627339997,62.943725639997865,53468.08814520001 2024-08-02,06:12:52.000,215,10974691,13205,0,1722579171,13065.107209479997,63.000118680000014,53468.08814520001 2024-08-02,06:12:53.000,215,10974769,13125,0,1722579172,13065.073527929992,63.000118680000014,53468.08814520001 2024-08-02,06:12:54.000,215,10974748,13125,0,1722579173,13065.060055310001,63.035364330004086,53468.0532096 2024-08-02,06:12:55.000,215,10974705,12965,0,1722579174,13065.019637450001,63.000118680000014,53468.074170960004 2024-08-02,06:12:56.000,215,10974741,13325,0,1722579175,13064.972483279991,63.01421693999873,53468.095132320006 2024-08-02,06:12:57.000,215,10974761,13045,0,1722579176,13064.89838387,63.02126606999809,53468.11609368001 2024-08-02,06:12:58.000,215,10974750,12965,0,1722579177,13064.81081183999,63.049462590002804,53468.13705504001 2024-08-02,06:12:59.000,215,10974718,13045,0,1722579178,13064.75692136,63.11995389000367,53468.13705504001 2024-08-02,06:13:00.000,215,10974751,13085,0,1722579179,13064.75018504999,63.13405215000239,53468.10910656 2024-08-02,06:13:01.000,215,10974721,12725,0,1722579180,13064.77713029,63.0847082399996,53468.144042160005 2024-08-02,06:13:02.000,215,10974739,13005,0,1722579181,13064.73671243,63.07765911000024,53468.03224824 2024-08-02,06:13:03.000,215,10974800,12925,0,1722579182,13064.77713029,63.05651172000216,53468.074170960004 2024-08-02,06:13:04.000,215,10974710,13085,0,1722579183,13064.783866599995,62.97897129000194,53468.095132320006 2024-08-02,06:13:05.000,215,10974762,13005,0,1722579184,13064.70976718999,62.97192216000258,53468.03923536 2024-08-02,06:13:06.000,215,10974762,13245,0,1722579185,13064.703030879995,63.02126606999809,53468.06019672 2024-08-02,06:13:07.000,215,10974750,13125,0,1722579186,13064.682821949995,63.07765911000024,53468.04622248001 2024-08-02,06:13:08.000,215,10974749,13005,0,1722579187,13064.642404089995,63.169297799999185,53468.01128688 2024-08-02,06:13:09.000,215,10974731,13125,0,1722579188,13064.61545885,63.275034750004124,53468.04622248001 2024-08-02,06:13:10.000,215,10974754,12885,0,1722579189,13064.56830467999,63.32437865999964,53467.99032552 2024-08-02,06:13:11.000,215,10974792,12925,0,1722579190,13064.534623129999,63.43716474000394,53468.03923536 2024-08-02,06:13:12.000,215,10974731,12965,0,1722579191,13064.494205269999,63.507656040004804,53468.00429976 2024-08-02,06:13:13.000,215,10974740,13285,0,1722579192,13064.460523719994,63.5429016900016,53468.00429976 2024-08-02,06:13:14.000,215,10974750,13045,0,1722579193,13064.440314789994,63.634540380000544,53467.99032552 2024-08-02,06:13:15.000,215,10974728,13085,0,1722579194,13064.393160619999,63.73322819999885,53467.96237704 2024-08-02,06:13:16.000,215,10974753,12765,0,1722579195,13064.372951689998,63.90240731999802,53467.9833384 2024-08-02,06:13:17.000,215,10974739,12885,0,1722579196,13064.319061209993,63.979947749998246,53467.976351280005 2024-08-02,06:13:18.000,215,10974718,13285,0,1722579197,13064.278643349993,64.07863557000383,53467.99731264001 2024-08-02,06:13:19.000,215,10974742,13005,0,1722579198,13064.265170729988,64.16322513000341,53467.94840280001 2024-08-02,06:13:20.000,215,10974730,13085,0,1722579199,13064.258434419993,64.21961816999828,53467.93442856 2024-08-02,06:13:21.000,215,10974742,13045,0,1722579200,13064.197807629993,64.28306033999979,53467.87853160001 2024-08-02,06:13:22.000,215,10974713,12685,0,1722579201,13064.157389769993,64.3112568600045,53467.906480080004 2024-08-02,06:13:23.000,215,10974767,13005,0,1722579202,13064.170862389998,64.36764989999938,53467.92045432001 2024-08-02,06:13:24.000,215,10974782,13285,0,1722579203,13064.157389769993,64.42404294000153,53467.906480080004 2024-08-02,06:13:25.000,215,10974720,13165,0,1722579204,13064.150653459998,64.43109207000089,53467.87154448 2024-08-02,06:13:26.000,215,10974818,12925,0,1722579205,13064.164126080002,64.40289555000345,53467.927441440006 2024-08-02,06:13:27.000,215,10974724,12885,0,1722579206,13064.211280249998,64.32535512000322,53467.88551872 2024-08-02,06:13:28.000,215,10974760,13045,0,1722579207,13064.285379659988,64.22666729999764,53467.80167328001 2024-08-02,06:13:29.000,215,10974745,13005,0,1722579208,13064.292115969998,64.12797947999934,53467.85058312001 2024-08-02,06:13:30.000,215,10974709,13045,0,1722579209,13064.366215379989,64.00814427000296,53467.89949296001 2024-08-02,06:13:31.000,215,10974750,12965,0,1722579210,13064.413369549999,63.94470210000145,53467.87853160001 2024-08-02,06:13:32.000,215,10974722,13005,0,1722579211,13064.433578479999,63.95175123000081,53467.85058312001 2024-08-02,06:13:33.000,215,10974718,12925,0,1722579212,13064.46726002999,63.89535818999866,53467.843596 2024-08-02,06:13:34.000,215,10974709,12885,0,1722579213,13064.54809574999,63.82486688999779,53467.86455736 2024-08-02,06:13:35.000,215,10974726,12845,0,1722579214,13064.57504099,63.7543755900042,53467.82962176001 2024-08-02,06:13:36.000,215,10974723,12965,0,1722579215,13064.60872253999,63.69093342000269,53467.87853160001 2024-08-02,06:13:37.000,215,10974715,12765,0,1722579216,13064.62893146999,63.64863863999926,53467.88551872 2024-08-02,06:13:38.000,215,10974753,13125,0,1722579217,13064.60872253999,63.585196469997754,53467.93442856 2024-08-02,06:13:39.000,215,10974769,13005,0,1722579218,13064.58851360999,63.52175430000352,53467.927441440006 2024-08-02,06:13:40.000,215,10974698,12685,0,1722579219,13064.52788681999,63.451263000002655,53467.94141568 2024-08-02,06:13:41.000,215,10974745,12925,0,1722579220,13064.480732649994,63.42306647999794,53467.92045432001 2024-08-02,06:13:42.000,215,10974698,12965,0,1722579221,13064.460523719994,63.38782083000115,53467.94840280001 2024-08-02,06:13:43.000,215,10974736,13365,0,1722579222,13064.366215379989,63.331427789999,53467.976351280005 2024-08-02,06:13:44.000,215,10974735,12885,0,1722579223,13064.359479069994,63.28913301000284,53467.94840280001 2024-08-02,06:13:45.000,215,10974697,12885,0,1722579224,13064.265170729988,63.232739970000694,53467.94840280001 2024-08-02,06:13:46.000,215,10974718,13125,0,1722579225,13064.238225489993,63.162248669999826,53467.955389920004 2024-08-02,06:13:47.000,215,10974742,12845,0,1722579226,13064.177598699993,63.12700302000303,53467.92045432001 2024-08-02,06:13:48.000,215,10974724,12965,0,1722579227,13064.137180839993,63.07060998000088,53467.89250584 2024-08-02,06:13:49.000,215,10974716,12925,0,1722579228,13064.116971909993,63.02831520000473,53467.9134672 2024-08-02,06:13:50.000,215,10974781,12965,0,1722579229,13064.049608809997,63.035364330004086,53467.906480080004 2024-08-02,06:13:51.000,215,10974737,12565,0,1722579230,13063.948564159997,62.986020420001296,53467.87853160001 2024-08-02,06:13:52.000,215,10974694,12965,0,1722579231,13063.908146299997,63.00716780999937,53467.87853160001 2024-08-02,06:13:53.000,215,10974712,13165,0,1722579232,13063.854255819992,63.00716780999937,53467.89250584 2024-08-02,06:13:54.000,215,10974760,12885,0,1722579233,13063.813837959991,63.06356085000152,53467.82263464 2024-08-02,06:13:55.000,215,10974762,12765,0,1722579234,13063.746474859996,63.035364330004086,53467.86455736 2024-08-02,06:13:56.000,215,10974748,13005,0,1722579235,13063.67237544999,63.05651172000216,53467.82263464 2024-08-02,06:13:57.000,215,10974744,12965,0,1722579236,13063.584803419995,63.07765911000024,53467.78071192001 2024-08-02,06:13:58.000,215,10974713,13165,0,1722579237,13063.524176629995,63.05651172000216,53467.7737248 2024-08-02,06:13:59.000,215,10974743,13005,0,1722579238,13063.45007721999,63.11290476000431,53467.76673768 2024-08-02,06:14:00.000,215,10974746,12885,0,1722579239,13063.382714119994,63.14110128000175,53467.80167328001 2024-08-02,06:14:01.000,215,10974724,12885,0,1722579240,13063.33555995,63.20454345000326,53467.738789200004 2024-08-02,06:14:02.000,215,10974713,13085,0,1722579241,13063.274933159999,63.232739970000694,53467.73180208001 2024-08-02,06:14:03.000,215,10974749,12845,0,1722579242,13063.241251609994,63.25388735999877,53467.68289224001 2024-08-02,06:14:04.000,215,10974706,13005,0,1722579243,13063.200833749994,63.275034750004124,53467.689879360005 2024-08-02,06:14:05.000,215,10974776,13085,0,1722579244,13063.180624819994,63.28913301000284,53467.67590512 2024-08-02,06:14:06.000,215,10974763,13205,0,1722579245,13063.167152199989,63.225690840001334,53467.689879360005 2024-08-02,06:14:07.000,215,10974731,12885,0,1722579246,13063.113261719998,63.218641710001975,53467.64795664 2024-08-02,06:14:08.000,215,10974703,12845,0,1722579247,13063.079580169993,63.218641710001975,53467.62000816 2024-08-02,06:14:09.000,215,10974747,13285,0,1722579248,13063.012217069998,63.162248669999826,53467.62699528 2024-08-02,06:14:10.000,215,10974793,12885,0,1722579249,13062.958326589993,63.0847082399996,53467.640969520005 2024-08-02,06:14:11.000,215,10974698,12805,0,1722579250,13062.958326589993,63.02126606999809,53467.5291756 2024-08-02,06:14:12.000,215,10974717,12845,0,1722579251,13062.897699799993,62.96487303000322,53467.592059680006 2024-08-02,06:14:13.000,215,10974757,12805,0,1722579252,13062.931381349998,62.92962737999915,53467.54314984001 2024-08-02,06:14:14.000,215,10974719,13045,0,1722579253,13062.857281939992,62.760448259999976,53467.56411120001 2024-08-02,06:14:15.000,215,10974771,13125,0,1722579254,13062.843809320002,62.67585870000039,53467.57808544 2024-08-02,06:14:16.000,215,10974722,13045,0,1722579255,13062.823600390002,62.61241652999888,53467.56411120001 2024-08-02,06:14:17.000,215,10974706,12765,0,1722579256,13062.837073009992,62.541925229998014,53467.56411120001 2024-08-02,06:14:18.000,215,10974708,13165,0,1722579257,13062.823600390002,62.46438479999779,53467.5291756 2024-08-02,06:14:19.000,215,10974740,13205,0,1722579258,13062.864018250002,62.48553219000314,53467.536162719996 2024-08-02,06:14:20.000,215,10974717,13285,0,1722579259,13062.823600390002,62.46438479999779,53467.48725288 2024-08-02,06:14:21.000,215,10974741,12965,0,1722579260,13062.830336699997,62.46438479999779,53467.54314984001 2024-08-02,06:14:22.000,215,10974759,12965,0,1722579261,13062.816864079992,62.50667958000122,53467.473278640005 2024-08-02,06:14:23.000,215,10974725,12925,0,1722579262,13062.783182530002,62.55602349000401,53467.43135592 2024-08-02,06:14:24.000,215,10974727,13165,0,1722579263,13062.756237289992,62.57012175000273,53467.39642032001 2024-08-02,06:14:25.000,215,10974786,13365,0,1722579264,13062.736028359992,62.61241652999888,53467.43135592 2024-08-02,06:14:26.000,215,10974725,12965,0,1722579265,13062.709083119997,62.65471131000231,53467.403407440004 2024-08-02,06:14:27.000,215,10974733,12845,0,1722579266,13062.688874189997,62.767497389999335,53467.44533016001 2024-08-02,06:14:28.000,215,10974685,13005,0,1722579267,13062.702346810001,62.8379886900002,53467.403407440004 2024-08-02,06:14:29.000,215,10974716,13325,0,1722579268,13062.688874189997,62.866185210004915,53467.3894332 2024-08-02,06:14:30.000,215,10974732,13205,0,1722579269,13062.709083119997,62.866185210004915,53467.424368800006 2024-08-02,06:14:31.000,215,10974694,12845,0,1722579270,13062.682137880001,62.89438173000235,53467.403407440004 2024-08-02,06:14:32.000,215,10974720,12885,0,1722579271,13062.729292049997,62.92962737999915,53467.36148472 2024-08-02,06:14:33.000,215,10974736,12885,0,1722579272,13062.729292049997,62.97192216000258,53467.41738168001 2024-08-02,06:14:34.000,215,10974761,13085,0,1722579273,13062.769709909997,62.96487303000322,53467.39642032001 2024-08-02,06:14:35.000,215,10974733,12925,0,1722579274,13062.837073009992,62.9507747700045,53467.3894332 2024-08-02,06:14:36.000,215,10974719,12805,0,1722579275,13062.884227180002,62.91552912000043,53467.48026576 2024-08-02,06:14:37.000,215,10974733,12885,0,1722579276,13062.958326589993,62.83093956000084,53467.48026576 2024-08-02,06:14:38.000,215,10974691,12925,0,1722579277,13062.992008139998,62.802743040003406,53467.473278640005 2024-08-02,06:14:39.000,215,10974708,13365,0,1722579278,13063.045898619988,62.760448259999976,53467.43135592 2024-08-02,06:14:40.000,215,10974705,13165,0,1722579279,13063.133470649998,62.71815348000382,53467.54314984001 2024-08-02,06:14:41.000,215,10974727,12845,0,1722579280,13063.214306369999,62.66176044000167,53467.57808544 2024-08-02,06:14:42.000,215,10974749,12885,0,1722579281,13063.295142089999,62.591269140000804,53467.522188480005 2024-08-02,06:14:43.000,215,10974709,13005,0,1722579282,13063.37597781,62.527826969999296,53467.57808544 2024-08-02,06:14:44.000,215,10974759,12765,0,1722579283,13063.49723139,62.47143393000442,53467.55712408 2024-08-02,06:14:45.000,215,10974685,12925,0,1722579284,13063.57806711,62.38684437000484,53467.5990468 2024-08-02,06:14:46.000,215,10974751,12965,0,1722579285,13063.625221279995,62.358647850000125,53467.55712408 2024-08-02,06:14:47.000,215,10974729,13125,0,1722579286,13063.69932069,62.33045133000269,53467.62699528 2024-08-02,06:14:48.000,215,10974739,12885,0,1722579287,13063.766683789996,62.351598720000766,53467.66193088001 2024-08-02,06:14:49.000,215,10974729,13085,0,1722579288,13063.813837959991,62.351598720000766,53467.65494376 2024-08-02,06:14:50.000,215,10974735,13125,0,1722579289,13063.813837959991,62.351598720000766,53467.7038536 2024-08-02,06:14:51.000,215,10974695,13005,0,1722579290,13063.867728439996,62.37274610999884,53467.72481496 2024-08-02,06:14:52.000,215,10974702,12885,0,1722579291,13063.881201060001,62.42209002000163,53467.71084072001 2024-08-02,06:14:53.000,215,10974692,13165,0,1722579292,13063.948564159997,62.44323740999971,53467.71084072001 2024-08-02,06:14:54.000,215,10974689,13165,0,1722579293,13063.995718329992,62.45028653999907,53467.71782784 2024-08-02,06:14:55.000,215,10974724,13365,0,1722579294,13064.002454640002,62.47143393000442,53467.75276344001 2024-08-02,06:14:56.000,215,10974696,13045,0,1722579295,13064.022663570002,62.527826969999296,53467.80167328001 2024-08-02,06:14:57.000,215,10974750,12645,0,1722579296,13064.022663570002,62.57012175000273,53467.82263464 2024-08-02,06:14:58.000,215,10974694,12965,0,1722579297,13064.096762979992,62.55602349000401,53467.88551872 2024-08-02,06:14:59.000,215,10974742,13045,0,1722579298,13064.204543940003,62.527826969999296,53467.9134672 2024-08-02,06:15:00.000,215,10974666,12925,0,1722579299,13064.244961799988,62.541925229998014,53467.88551872 2024-08-02,06:15:01.000,215,10974706,13085,0,1722579300,13064.231489179998,62.55602349000401,53467.96237704 2024-08-02,06:15:02.000,215,10974736,13125,0,1722579301,13064.366215379989,62.534876099998655,53467.99032552 2024-08-02,06:15:03.000,215,10974685,13045,0,1722579302,13064.379687999994,62.57012175000273,53468.025261120005 2024-08-02,06:15:04.000,215,10974675,12765,0,1722579303,13064.46726002999,62.56307262000337,53468.025261120005 2024-08-02,06:15:05.000,215,10974763,12925,0,1722579304,13064.521150509994,62.56307262000337,53468.01827400001 2024-08-02,06:15:06.000,215,10974660,13045,0,1722579305,13064.601986229995,62.57012175000273,53468.10910656 2024-08-02,06:15:07.000,215,10974699,12965,0,1722579306,13064.69629457,62.59831827000016,53468.19993912 2024-08-02,06:15:08.000,215,10974746,12765,0,1722579307,13064.79733922,62.527826969999296,53468.17897776 2024-08-02,06:15:09.000,215,10974655,13205,0,1722579308,13064.864702319996,62.626514790004876,53468.241861840004 2024-08-02,06:15:10.000,215,10974719,12925,0,1722579309,13064.952274349991,62.626514790004876,53468.23487472001 2024-08-02,06:15:11.000,215,10974724,13045,0,1722579310,13065.033110069991,62.64766218000295,53468.26981032 2024-08-02,06:15:12.000,215,10974743,13085,0,1722579311,13065.093736859992,62.68995695999911,53468.311733040005 2024-08-02,06:15:13.000,215,10974699,13125,0,1722579312,13065.188045199997,62.67585870000039,53468.33269440001 2024-08-02,06:15:14.000,215,10974668,13125,0,1722579313,13065.295826159992,62.66880957000103,53468.45147544001 2024-08-02,06:15:15.000,215,10974759,12885,0,1722579314,13065.342980330002,62.61241652999888,53468.46544968 2024-08-02,06:15:16.000,215,10974677,13205,0,1722579315,13065.437288669993,62.640613050003594,53468.49339816 2024-08-02,06:15:17.000,215,10974713,13125,0,1722579316,13065.491179149998,62.65471131000231,53468.577243600004 2024-08-02,06:15:18.000,215,10974708,12805,0,1722579317,13065.598960109994,62.68995695999911,53468.60519208 2024-08-02,06:15:19.000,215,10974724,13125,0,1722579318,13065.68653213999,62.74635000000126,53468.70999888 2024-08-02,06:15:20.000,215,10974729,12885,0,1722579319,13065.76736785999,62.816841300002125,53468.72397312 2024-08-02,06:15:21.000,215,10974753,12925,0,1722579320,13065.87514882,62.816841300002125,53468.80781856001 2024-08-02,06:15:22.000,215,10974731,12845,0,1722579321,13065.9964024,62.88028347000363,53468.84275416 2024-08-02,06:15:23.000,215,10974724,13085,0,1722579322,13066.09071073999,62.986020420001296,53468.912625360004 2024-08-02,06:15:24.000,215,10974720,12925,0,1722579323,13066.13786491,63.049462590002804,53468.961535200004 2024-08-02,06:15:25.000,215,10974742,12605,0,1722579324,13066.1984917,63.11290476000431,53468.98948368 2024-08-02,06:15:26.000,215,10974734,12925,0,1722579325,13066.299536350001,63.183396059997904,53469.101277600006 2024-08-02,06:15:27.000,215,10974705,13205,0,1722579326,13066.420789930002,63.24683822999941,53469.15717456 2024-08-02,06:15:28.000,215,10974708,13045,0,1722579327,13066.501625650002,63.345526049997716,53469.17813592 2024-08-02,06:15:29.000,215,10974701,12765,0,1722579328,13066.595933989993,63.42306647999794,53469.23403288 2024-08-02,06:15:30.000,215,10974737,12725,0,1722579329,13066.683506019988,63.49355777999881,53469.33185256 2024-08-02,06:15:31.000,215,10974740,12965,0,1722579330,13066.757605429993,63.54995082000096,53469.39473664 2024-08-02,06:15:32.000,215,10974766,13085,0,1722579331,13066.865386389989,63.59224560000439,53469.366788160005 2024-08-02,06:15:33.000,215,10974736,13125,0,1722579332,13066.92601317999,63.65568776999862,53469.534479040005 2024-08-02,06:15:34.000,215,10974704,13125,0,1722579333,13067.01358521,63.70503168000141,53469.61133736 2024-08-02,06:15:35.000,215,10974710,13005,0,1722579334,13067.101157239995,63.78257211000164,53469.68819568 2024-08-02,06:15:36.000,215,10974719,12765,0,1722579335,13067.202201889995,63.82486688999779,53469.7301184 2024-08-02,06:15:37.000,215,10974744,13005,0,1722579336,13067.28977391999,63.88125992999994,53469.799989600004 2024-08-02,06:15:38.000,215,10974726,13085,0,1722579337,13067.370609639991,63.93765297000209,53469.81396384001 2024-08-02,06:15:39.000,215,10974744,13085,0,1722579338,13067.458181670001,63.93060384000273,53469.967680480004 2024-08-02,06:15:40.000,215,10974728,13245,0,1722579339,13067.505335839996,63.90240731999802,53469.99562896 2024-08-02,06:15:41.000,215,10974699,12605,0,1722579340,13067.545753699997,63.90240731999802,53470.10043576001 2024-08-02,06:15:42.000,215,10974760,13165,0,1722579341,13067.619853110002,63.90240731999802,53470.156332720006 2024-08-02,06:15:43.000,215,10974765,13165,0,1722579342,13067.660270970002,63.87421080000058,53470.23319104 2024-08-02,06:15:44.000,215,10974779,12845,0,1722579343,13067.673743589992,63.89535818999866,53470.303062240004 2024-08-02,06:15:45.000,215,10974725,13045,0,1722579344,13067.693952519992,63.88125992999994,53470.34498496001 2024-08-02,06:15:46.000,215,10974748,12805,0,1722579345,13067.727634069997,63.89535818999866,53470.4288304 2024-08-02,06:15:47.000,215,10974719,12885,0,1722579346,13067.714161449992,63.853063410002505,53470.442804640006 2024-08-02,06:15:48.000,215,10974784,12845,0,1722579347,13067.680479900002,63.83896515000379,53470.540624320005 2024-08-02,06:15:49.000,215,10974782,13045,0,1722579348,13067.673743589992,63.83191602000443,53470.61748264 2024-08-02,06:15:50.000,215,10974771,12845,0,1722579349,13067.680479900002,63.817817759998434,53470.65241824001 2024-08-02,06:15:51.000,215,10974705,12605,0,1722579350,13067.599644180002,63.82486688999779,53470.70132808001 2024-08-02,06:15:52.000,215,10974723,12925,0,1722579351,13067.565962629997,63.803719499999715,53470.7432508 2024-08-02,06:15:53.000,215,10974743,13005,0,1722579352,13067.471654289991,63.810768629999075,53470.72927656001 2024-08-02,06:15:54.000,215,10974740,13005,0,1722579353,13067.411027499991,63.803719499999715,53470.757225040004 2024-08-02,06:15:55.000,215,10974681,12845,0,1722579354,13067.35713702,63.817817759998434,53470.827096240006 2024-08-02,06:15:56.000,215,10974771,13045,0,1722579355,13067.28977391999,63.817817759998434,53470.8829932 2024-08-02,06:15:57.000,215,10974730,12965,0,1722579356,13067.25609237,63.78257211000164,53470.924915920004 2024-08-02,06:15:58.000,215,10974706,12765,0,1722579357,13067.22914712999,63.74027732999821,53470.93190304 2024-08-02,06:15:59.000,215,10974740,12965,0,1722579358,13067.161784029995,63.72617906999949,53470.924915920004 2024-08-02,06:16:00.000,215,10974670,13125,0,1722579359,13067.101157239995,63.73322819999885,53470.86203184 2024-08-02,06:16:01.000,215,10974728,13005,0,1722579360,13067.080948309995,63.73322819999885,53470.945877280006 2024-08-02,06:16:02.000,215,10974737,13045,0,1722579361,13067.02705782999,63.78257211000164,53470.924915920004 2024-08-02,06:16:03.000,215,10974734,12765,0,1722579362,13066.98663996999,63.82486688999779,53470.90395456 2024-08-02,06:16:04.000,215,10974783,12965,0,1722579363,13066.96643103999,63.82486688999779,53470.8829932 2024-08-02,06:16:05.000,215,10974736,12805,0,1722579364,13066.939485799994,63.90240731999802,53470.93889016001 2024-08-02,06:16:06.000,215,10974713,13085,0,1722579365,13066.872122699999,63.846014280003146,53470.89696744001 2024-08-02,06:16:07.000,215,10974781,12885,0,1722579366,13066.912540559999,63.8883090599993,53470.88998032 2024-08-02,06:16:08.000,215,10974722,12965,0,1722579367,13066.92601317999,63.93765297000209,53470.93190304 2024-08-02,06:16:09.000,215,10974787,13085,0,1722579368,13066.959694729994,63.95175123000081,53470.9528644 2024-08-02,06:16:10.000,215,10974759,13005,0,1722579369,13067.040530449995,63.94470210000145,53470.9528644 2024-08-02,06:16:11.000,215,10974767,12885,0,1722579370,13067.11462986,63.98699688000488,53470.994787120006 2024-08-02,06:16:12.000,215,10974764,13285,0,1722579371,13067.13483879,64.00814427000296,53470.98081288 2024-08-02,06:16:13.000,215,10974755,13085,0,1722579372,13067.17525665,64.06453730999783,53470.96683864001 2024-08-02,06:16:14.000,215,10974777,13285,0,1722579373,13067.20893819999,64.12093034999998,53471.0227356 2024-08-02,06:16:15.000,215,10974724,13245,0,1722579374,13067.22914712999,64.17732339000213,53471.01574848001 2024-08-02,06:16:16.000,215,10974773,12925,0,1722579375,13067.29651023,64.19142165000085,53470.973825760004 2024-08-02,06:16:17.000,215,10974775,13005,0,1722579376,13067.323455469996,64.22666729999764,53471.02972272 2024-08-02,06:16:18.000,215,10974735,13005,0,1722579377,13067.424500119996,64.27601121000043,53470.98780000001 2024-08-02,06:16:19.000,215,10974787,13165,0,1722579378,13067.518808460001,64.29715859999851,53471.07863256 2024-08-02,06:16:20.000,215,10974716,13085,0,1722579379,13067.512072149992,64.39584642000409,53471.08561968001 2024-08-02,06:16:21.000,215,10974735,12925,0,1722579380,13067.592907869992,64.4451903299996,53471.092606800004 2024-08-02,06:16:22.000,215,10974757,12925,0,1722579381,13067.667007279997,64.51568163000047,53471.14850376 2024-08-02,06:16:23.000,215,10974760,13405,0,1722579382,13067.754579309993,64.52273075999983,53471.1275424 2024-08-02,06:16:24.000,215,10974747,13125,0,1722579383,13067.848887649998,64.56502554000326,53471.162478000006 2024-08-02,06:16:25.000,215,10974733,13125,0,1722579384,13067.889305509998,64.60732031999942,53471.18343936001 2024-08-02,06:16:26.000,215,10974772,12925,0,1722579385,13067.963404919989,64.5932220600007,53471.260297680004 2024-08-02,06:16:27.000,215,10974732,12965,0,1722579386,13068.057713259994,64.54387814999791,53471.21837496 2024-08-02,06:16:28.000,215,10974731,12965,0,1722579387,13068.138548979994,64.52977988999919,53471.25331056001 2024-08-02,06:16:29.000,215,10974746,13285,0,1722579388,13068.19243946,64.48043598000368,53471.2672848 2024-08-02,06:16:30.000,215,10974700,12845,0,1722579389,13068.29348411,64.45223945999896,53471.337156 2024-08-02,06:16:31.000,215,10974741,13085,0,1722579390,13068.340638279995,64.43814120000025,53471.309207520004 2024-08-02,06:16:32.000,215,10974758,12565,0,1722579391,13068.43494662,64.33945338000194,53471.337156 2024-08-02,06:16:33.000,215,10974741,13085,0,1722579392,13068.482100789995,64.3112568600045,53471.42100144001 2024-08-02,06:16:34.000,215,10974764,13245,0,1722579393,13068.603354369996,64.24076556000364,53471.448949920006 2024-08-02,06:16:35.000,215,10974774,13285,0,1722579394,13068.623563299996,64.21256903999893,53471.44196280001 2024-08-02,06:16:36.000,215,10974716,13245,0,1722579395,13068.717871640001,64.16322513000341,53471.43497568 2024-08-02,06:16:37.000,215,10974773,13205,0,1722579396,13068.765025809997,64.18437252000149,53471.51882112001 2024-08-02,06:16:38.000,215,10974691,13005,0,1722579397,13068.825652599997,64.12797947999934,53471.50484688 2024-08-02,06:16:39.000,215,10974766,12805,0,1722579398,13068.893015699992,64.11388122000062,53471.57471808 2024-08-02,06:16:40.000,215,10974728,12885,0,1722579399,13068.913224629992,64.02929166000104,53471.53978248001 2024-08-02,06:16:41.000,215,10974776,12885,0,1722579400,13068.973851419993,63.916505580004014,53471.60965368001 2024-08-02,06:16:42.000,215,10974721,12965,0,1722579401,13069.054687139993,63.853063410002505,53471.60266656 2024-08-02,06:16:43.000,215,10974779,12805,0,1722579402,13069.108577619998,63.77552298000228,53471.6515764 2024-08-02,06:16:44.000,215,10974760,12765,0,1722579403,13069.155731789993,63.676835160003975,53471.644589280004 2024-08-02,06:16:45.000,215,10974743,12925,0,1722579404,13069.229831199998,63.585196469997754,53471.69349912 2024-08-02,06:16:46.000,215,10974785,12885,0,1722579405,13069.276985369994,63.47241039000073,53471.73542184001 2024-08-02,06:16:47.000,215,10974781,12685,0,1722579406,13069.330875849999,63.37372257000243,53471.73542184001 2024-08-02,06:16:48.000,215,10974759,13445,0,1722579407,13069.398238949994,63.28913301000284,53471.763370320004 2024-08-02,06:16:49.000,215,10974746,13205,0,1722579408,13069.45212943,63.176346929998545,53471.77734456001 2024-08-02,06:16:50.000,215,10974717,12685,0,1722579409,13069.54643776999,63.049462590002804,53471.81926728 2024-08-02,06:16:51.000,215,10974771,13045,0,1722579410,13069.580119319995,63.00716780999937,53471.84022864 2024-08-02,06:16:52.000,215,10974736,13085,0,1722579411,13069.580119319995,62.92962737999915,53471.81926728 2024-08-02,06:16:53.000,215,10974778,12805,0,1722579412,13069.57338301,62.85913607999828,53471.86817712 2024-08-02,06:16:54.000,215,10974777,13085,0,1722579413,13069.620537179995,62.78864478000469,53471.86817712 2024-08-02,06:16:55.000,215,10974741,12845,0,1722579414,13069.55317408,62.70405521999783,53471.90311272001 2024-08-02,06:16:56.000,215,10974734,12765,0,1722579415,13069.580119319995,62.56307262000337,53471.952022560006 2024-08-02,06:16:57.000,215,10974745,12845,0,1722579416,13069.59359194,62.43618828000035,53471.91009984 2024-08-02,06:16:58.000,215,10974753,13125,0,1722579417,13069.539701459995,62.3938935000042,53471.952022560006 2024-08-02,06:16:59.000,215,10974755,12725,0,1722579418,13069.49254729,62.30930394000461,53471.952022560006 2024-08-02,06:17:00.000,215,10974748,12765,0,1722579419,13069.38476632999,62.20356698999967,53471.93804832 2024-08-02,06:17:01.000,215,10974739,13005,0,1722579420,13069.38476632999,62.09783004000201,53471.95900968 2024-08-02,06:17:02.000,215,10974740,13125,0,1722579421,13069.297194299994,61.942749180001556,53472.000932400006 2024-08-02,06:17:03.000,215,10974719,13045,0,1722579422,13069.128786549998,61.85111049000261,53471.882151360005 2024-08-02,06:17:04.000,215,10974756,13085,0,1722579423,13069.068159759998,61.724226149999595,53471.95900968 2024-08-02,06:17:05.000,215,10974757,12765,0,1722579424,13069.027741899998,61.61144007000257,53472.035868 2024-08-02,06:17:06.000,215,10974728,12885,0,1722579425,13068.933433559992,61.46340834000148,53471.931061200004 2024-08-02,06:17:07.000,215,10974745,12805,0,1722579426,13068.845861529997,61.357671390003816,53471.94503544001 2024-08-02,06:17:08.000,215,10974730,12925,0,1722579427,13068.744816879997,61.258983569998236,53471.94503544001 2024-08-02,06:17:09.000,215,10974783,12765,0,1722579428,13068.59661806,61.146197490001214,53471.882151360005 2024-08-02,06:17:10.000,215,10974710,12965,0,1722579429,13068.441682929995,61.082755319999706,53471.882151360005 2024-08-02,06:17:11.000,215,10974772,13125,0,1722579430,13068.32716565999,61.01226401999884,53471.81926728 2024-08-02,06:17:12.000,215,10974746,12765,0,1722579431,13068.19243946,60.87833055000374,53471.74939608 2024-08-02,06:17:13.000,215,10974752,13285,0,1722579432,13068.064449569989,60.83603577000031,53471.72843472 2024-08-02,06:17:14.000,215,10974741,13125,0,1722579433,13067.929723369998,60.75849534000008,53471.75638320001 2024-08-02,06:17:15.000,215,10974735,13005,0,1722579434,13067.855623959993,60.70210229999793,53471.67253776 2024-08-02,06:17:16.000,215,10974768,13085,0,1722579435,13067.727634069997,60.69505316999857,53471.62362792 2024-08-02,06:17:17.000,215,10974733,13245,0,1722579436,13067.626589419997,60.680954909999855,53471.5817052 2024-08-02,06:17:18.000,215,10974773,12965,0,1722579437,13067.565962629997,60.61751273999835,53471.60965368001 2024-08-02,06:17:19.000,215,10974719,12805,0,1722579438,13067.471654289991,60.61046360999899,53471.50484688 2024-08-02,06:17:20.000,215,10974715,12925,0,1722579439,13067.424500119996,60.59636535000027,53471.4070272 2024-08-02,06:17:21.000,215,10974752,13005,0,1722579440,13067.350400709991,60.561119700003474,53471.4070272 2024-08-02,06:17:22.000,215,10974753,12845,0,1722579441,13067.31671916,60.53997230999812,53471.309207520004 2024-08-02,06:17:23.000,215,10974752,12925,0,1722579442,13067.28977391999,60.511775790000684,53471.28824616 2024-08-02,06:17:24.000,215,10974765,12725,0,1722579443,13067.24935605999,60.462431879997894,53471.1974136 2024-08-02,06:17:25.000,215,10974714,13005,0,1722579444,13067.181992959995,60.441284489999816,53471.1275424 2024-08-02,06:17:26.000,215,10974764,13365,0,1722579445,13067.14831140999,60.41308797000238,53471.141516640004 2024-08-02,06:17:27.000,215,10974742,12965,0,1722579446,13067.17525665,60.37079318999895,53471.10658104001 2024-08-02,06:17:28.000,215,10974693,12885,0,1722579447,13067.141575099995,60.36374405999959,53471.06465832001 2024-08-02,06:17:29.000,215,10974707,13085,0,1722579448,13067.10789354999,60.30030188999808,53470.93889016001 2024-08-02,06:17:30.000,215,10974741,13045,0,1722579449,13067.10789354999,60.28620362999936,53470.945877280006 2024-08-02,06:17:31.000,215,10974722,12725,0,1722579450,13067.08768461999,60.29325275999872,53470.93190304 2024-08-02,06:17:32.000,215,10974743,12805,0,1722579451,13067.03379414,60.22981059000449,53470.86901896001 2024-08-02,06:17:33.000,215,10974750,12765,0,1722579452,13066.99337628,60.1804666800017,53470.84805760001 2024-08-02,06:17:34.000,215,10974760,13285,0,1722579453,13066.99337628,60.16636842000298,53470.86901896001 2024-08-02,06:17:35.000,215,10974739,13125,0,1722579454,13066.94622210999,60.13817189999827,53470.83408336 2024-08-02,06:17:36.000,215,10974744,12885,0,1722579455,13066.92601317999,60.11702451000019,53470.806134880004 2024-08-02,06:17:37.000,215,10974692,12925,0,1722579456,13066.872122699999,60.081778860003396,53470.76421216 2024-08-02,06:17:38.000,215,10974709,13005,0,1722579457,13066.858650079994,60.01128756000253,53470.69434096 2024-08-02,06:17:39.000,215,10974726,12605,0,1722579458,13066.858650079994,59.95489452000038,53470.68735384 2024-08-02,06:17:40.000,215,10974732,13085,0,1722579459,13066.845177459989,59.9337471300023,53470.708315200005 2024-08-02,06:17:41.000,215,10974742,13125,0,1722579460,13066.851913769999,59.89145234999887,53470.6733796 2024-08-02,06:17:42.000,215,10974769,12925,0,1722579461,13066.851913769999,59.856206700002076,53470.64543112 2024-08-02,06:17:43.000,215,10974766,13085,0,1722579462,13066.878859009994,59.813911919998645,53470.659405360006 2024-08-02,06:17:44.000,215,10974761,13085,0,1722579463,13066.912540559999,59.79276453000057,53470.56158568001 2024-08-02,06:17:45.000,215,10974732,13005,0,1722579464,13066.885595319989,59.813911919998645,53470.51267584001 2024-08-02,06:17:46.000,215,10974755,13085,0,1722579465,13066.919276869994,59.835059310004,53470.52665008 2024-08-02,06:17:47.000,215,10974771,13085,0,1722579466,13066.94622210999,59.82801018000464,53470.51267584001 2024-08-02,06:17:48.000,215,10974736,13125,0,1722579467,13066.959694729994,59.820961049998004,53470.51267584001 2024-08-02,06:17:49.000,215,10974783,12925,0,1722579468,13066.98663996999,59.813911919998645,53470.442804640006 2024-08-02,06:17:50.000,215,10974755,12805,0,1722579469,13067.074212,59.856206700002076,53470.491714480006 2024-08-02,06:17:51.000,215,10974768,12885,0,1722579470,13067.09442093,59.835059310004,53470.44979176 2024-08-02,06:17:52.000,215,10974715,12925,0,1722579471,13067.10789354999,59.905550610004866,53470.41485616001 2024-08-02,06:17:53.000,215,10974774,12925,0,1722579472,13067.15504772,59.912599740004225,53470.41485616001 2024-08-02,06:17:54.000,215,10974767,12765,0,1722579473,13067.141575099995,59.94784539000102,53470.40786904 2024-08-02,06:17:55.000,215,10974736,13285,0,1722579474,13067.181992959995,59.95489452000038,53470.34498496001 2024-08-02,06:17:56.000,215,10974777,13005,0,1722579475,13067.19546558,59.95489452000038,53470.3589592 2024-08-02,06:17:57.000,215,10974687,13045,0,1722579476,13067.222410819995,59.99014017000445,53470.37992056 2024-08-02,06:17:58.000,215,10974723,13445,0,1722579477,13067.22914712999,59.98309103999782,53470.35197208 2024-08-02,06:17:59.000,215,10974691,13045,0,1722579478,13067.23588344,59.99014017000445,53470.3589592 2024-08-02,06:18:00.000,215,10974712,13045,0,1722579479,13067.242619749995,59.9689927799991,53470.324023600006 2024-08-02,06:18:01.000,215,10974775,13245,0,1722579480,13067.22914712999,59.99014017000445,53470.31703648001 2024-08-02,06:18:02.000,215,10974746,12685,0,1722579481,13067.28977391999,59.95489452000038,53470.24716528001 2024-08-02,06:18:03.000,215,10974770,12925,0,1722579482,13067.33019177999,59.95489452000038,53470.303062240004 2024-08-02,06:18:04.000,215,10974755,13125,0,1722579483,13067.31671916,59.95489452000038,53470.23319104 2024-08-02,06:18:05.000,215,10974723,13125,0,1722579484,13067.350400709991,59.905550610004866,53470.24716528001 2024-08-02,06:18:06.000,215,10974704,12965,0,1722579485,13067.343664399996,59.88440321999951,53470.26113952 2024-08-02,06:18:07.000,215,10974739,13005,0,1722579486,13067.31671916,59.835059310004,53470.21222968 2024-08-02,06:18:08.000,215,10974719,12885,0,1722579487,13067.363873329996,59.806862789999286,53470.23319104 2024-08-02,06:18:09.000,215,10974806,13445,0,1722579488,13067.323455469996,59.73637148999842,53470.17030696 2024-08-02,06:18:10.000,215,10974728,13285,0,1722579489,13067.30998284999,59.679978450003546,53470.16331984 2024-08-02,06:18:11.000,215,10974745,13005,0,1722579490,13067.350400709991,59.60243802000332,53470.14235848 2024-08-02,06:18:12.000,215,10974762,12965,0,1722579491,13067.343664399996,59.54604498000117,53470.14235848 2024-08-02,06:18:13.000,215,10974776,13085,0,1722579492,13067.35713702,59.454406290002225,53470.12838424001 2024-08-02,06:18:14.000,215,10974735,13045,0,1722579493,13067.29651023,59.412111509998795,53470.107422880006 2024-08-02,06:18:15.000,215,10974754,12765,0,1722579494,13067.23588344,59.34866934000456,53470.05152592 2024-08-02,06:18:16.000,215,10974741,13045,0,1722579495,13067.20893819999,59.32047281999985,53469.988641840006 2024-08-02,06:18:17.000,215,10974707,13165,0,1722579496,13067.11462986,59.24998151999898,53470.03056456001 2024-08-02,06:18:18.000,215,10974745,13125,0,1722579497,13067.05400307,59.179490219998115,53469.988641840006 2024-08-02,06:18:19.000,215,10974765,13085,0,1722579498,13067.01358521,59.108998920004524,53470.00261608 2024-08-02,06:18:20.000,215,10974745,13085,0,1722579499,13066.99337628,58.98211458000151,53469.93274488001 2024-08-02,06:18:21.000,215,10974705,12845,0,1722579500,13066.959694729994,58.92572153999936,53469.939732000006 2024-08-02,06:18:22.000,215,10974804,13045,0,1722579501,13066.912540559999,58.8834267600032,53469.939732000006 2024-08-02,06:18:23.000,215,10974735,12845,0,1722579502,13066.858650079994,58.869328500004485,53469.8349252 2024-08-02,06:18:24.000,215,10974727,13045,0,1722579503,13066.831704839999,58.876377630003844,53469.84191232001 2024-08-02,06:18:25.000,215,10974761,13085,0,1722579504,13066.851913769999,58.876377630003844,53469.82793808 2024-08-02,06:18:26.000,215,10974790,12845,0,1722579505,13066.818232219994,58.84818110999913,53469.77902824 2024-08-02,06:18:27.000,215,10974761,13005,0,1722579506,13066.798023289994,58.876377630003844,53469.751079760004 2024-08-02,06:18:28.000,215,10974763,12965,0,1722579507,13066.791286979998,58.876377630003844,53469.70915704 2024-08-02,06:18:29.000,215,10974765,12845,0,1722579508,13066.771078049998,58.876377630003844,53469.68120856 2024-08-02,06:18:30.000,215,10974777,12885,0,1722579509,13066.771078049998,58.89752502000192,53469.6602472 2024-08-02,06:18:31.000,215,10974814,13005,0,1722579510,13066.757605429993,58.91162328000064,53469.61133736 2024-08-02,06:18:32.000,215,10974741,13165,0,1722579511,13066.811495909998,58.93981979999808,53469.583388880004 2024-08-02,06:18:33.000,215,10974754,13005,0,1722579512,13066.845177459989,58.97506545000215,53469.61832448 2024-08-02,06:18:34.000,215,10974739,13165,0,1722579513,13066.831704839999,58.94686893000471,53469.534479040005 2024-08-02,06:18:35.000,215,10974697,13085,0,1722579514,13066.858650079994,58.93277066999872,53469.485569200006 2024-08-02,06:18:36.000,215,10974760,13125,0,1722579515,13066.90580424999,58.90457415000128,53469.485569200006 2024-08-02,06:18:37.000,215,10974763,12885,0,1722579516,13066.90580424999,58.89752502000192,53469.51351768 2024-08-02,06:18:38.000,215,10974723,12845,0,1722579517,13066.94622210999,58.869328500004485,53469.464607840004 2024-08-02,06:18:39.000,215,10974762,12845,0,1722579518,13066.98663996999,58.812935460002336,53469.4506336 2024-08-02,06:18:40.000,215,10974727,13005,0,1722579519,13066.97316735,58.834082850000414,53469.40871088001 2024-08-02,06:18:41.000,215,10974769,13005,0,1722579520,13066.96643103999,58.7847389400049,53469.38774952001 2024-08-02,06:18:42.000,215,10974760,13125,0,1722579521,13067.000112589994,58.72129677000339,53469.40172376 2024-08-02,06:18:43.000,215,10974750,13245,0,1722579522,13067.020321519994,58.650805470002524,53469.39473664 2024-08-02,06:18:44.000,215,10974732,12925,0,1722579523,13067.020321519994,58.56621591000294,53469.39473664 2024-08-02,06:18:45.000,215,10974777,12965,0,1722579524,13067.04726675999,58.55211765000422,53469.436659360006 2024-08-02,06:18:46.000,215,10974781,13165,0,1722579525,13067.080948309995,58.48867548000271,53469.464607840004 2024-08-02,06:18:47.000,215,10974763,12965,0,1722579526,13067.09442093,58.467528090004635,53469.415698000004 2024-08-02,06:18:48.000,215,10974730,13485,0,1722579527,13067.03379414,58.38293852999777,53469.38774952001 2024-08-02,06:18:49.000,215,10974806,13045,0,1722579528,13067.04726675999,58.3265454900029,53469.415698000004 2024-08-02,06:18:50.000,215,10974760,12965,0,1722579529,13067.040530449995,58.27015245000075,53469.40172376 2024-08-02,06:18:51.000,215,10974754,13285,0,1722579530,13067.01358521,58.178513760001806,53469.33883968001 2024-08-02,06:18:52.000,215,10974751,13045,0,1722579531,13066.979903659994,58.10802246000094,53469.37377528 2024-08-02,06:18:53.000,215,10974776,12965,0,1722579532,13066.952958419999,58.03048203000071,53469.39473664 2024-08-02,06:18:54.000,215,10974782,12885,0,1722579533,13066.878859009994,58.002285510003276,53469.31089120001 2024-08-02,06:18:55.000,215,10974737,12805,0,1722579534,13066.824968529989,57.97408898999856,53469.317878320006 2024-08-02,06:18:56.000,215,10974753,13165,0,1722579535,13066.764341739989,57.94589247000113,53469.28294272 2024-08-02,06:18:57.000,215,10974802,12765,0,1722579536,13066.676769709993,57.93179421000241,53469.3458268 2024-08-02,06:18:58.000,215,10974787,13085,0,1722579537,13066.595933989993,57.903597689997696,53469.25499424 2024-08-02,06:18:59.000,215,10974806,12925,0,1722579538,13066.521834580002,57.86130291000154,53469.2759556 2024-08-02,06:19:00.000,215,10974723,13045,0,1722579539,13066.447735169997,57.84720465000282,53469.23403288 2024-08-02,06:19:01.000,215,10974769,12805,0,1722579540,13066.380372070002,57.86130291000154,53469.2060844 2024-08-02,06:19:02.000,215,10974769,13125,0,1722579541,13066.393844689992,57.80490986999939,53469.17813592 2024-08-02,06:19:03.000,215,10974779,13165,0,1722579542,13066.333217899992,57.76261509000324,53469.15717456 2024-08-02,06:19:04.000,215,10974760,12965,0,1722579543,13066.286063729996,57.769664220002596,53469.07332912001 2024-08-02,06:19:05.000,215,10974768,12845,0,1722579544,13066.259118490001,57.75556596000388,53469.14320032001 2024-08-02,06:19:06.000,215,10974798,13325,0,1722579545,13066.211964319991,57.720320309999806,53469.09429048001 2024-08-02,06:19:07.000,215,10974768,13205,0,1722579546,13066.151337529991,57.71327118000045,53469.11525184 2024-08-02,06:19:08.000,215,10974774,13245,0,1722579547,13066.131128599991,57.69917292000173,53469.05935488 2024-08-02,06:19:09.000,215,10974765,12965,0,1722579548,13066.131128599991,57.62868162000086,53469.01743216 2024-08-02,06:19:10.000,215,10974745,13125,0,1722579549,13066.07723812,57.593435970004066,53469.00345792001 2024-08-02,06:19:11.000,215,10974797,13045,0,1722579550,13066.043556569995,57.558190319999994,53468.96852232 2024-08-02,06:19:12.000,215,10974758,12845,0,1722579551,13066.00987501999,57.52999380000256,53468.96852232 2024-08-02,06:19:13.000,215,10974737,13365,0,1722579552,13065.95598454,57.47360076000041,53468.912625360004 2024-08-02,06:19:14.000,215,10974766,12925,0,1722579553,13065.922302989995,57.45245337000233,53468.88467688001 2024-08-02,06:19:15.000,215,10974766,12765,0,1722579554,13065.89535775,57.43835511000361,53468.88467688001 2024-08-02,06:19:16.000,215,10974768,12965,0,1722579555,13065.82799464999,57.39606033000018,53468.80781856001 2024-08-02,06:19:17.000,215,10974772,12765,0,1722579556,13065.80778571999,57.367863810002746,53468.863715520005 2024-08-02,06:19:18.000,215,10974766,12925,0,1722579557,13065.70674106999,57.29737251000188,53468.8217928 2024-08-02,06:19:19.000,215,10974781,12925,0,1722579558,13065.693268449999,57.184586430004856,53468.82877992 2024-08-02,06:19:20.000,215,10974764,12965,0,1722579559,13065.646114279989,57.184586430004856,53468.7519216 2024-08-02,06:19:21.000,215,10974789,13005,0,1722579560,13065.578751179994,57.085898609999276,53468.7519216 2024-08-02,06:19:22.000,215,10974731,12685,0,1722579561,13065.572014869998,56.98721079000097,53468.73096024 2024-08-02,06:19:23.000,215,10974758,13005,0,1722579562,13065.491179149998,56.94491601000482,53468.744934480004 2024-08-02,06:19:24.000,215,10974755,12925,0,1722579563,13065.457497599993,56.90262123000139,53468.72397312 2024-08-02,06:19:25.000,215,10974736,13285,0,1722579564,13065.396870809993,56.80393341000308,53468.72397312 2024-08-02,06:19:26.000,215,10974755,13205,0,1722579565,13065.356452949993,56.740491240001575,53468.68903752001 2024-08-02,06:19:27.000,215,10974816,12885,0,1722579566,13065.309298779997,56.684098199999426,53468.6820504 2024-08-02,06:19:28.000,215,10974756,13045,0,1722579567,13065.221726750002,56.64885255000263,53468.64012768001 2024-08-02,06:19:29.000,215,10974736,12885,0,1722579568,13065.194781509992,56.557213860003685,53468.66108904 2024-08-02,06:19:30.000,215,10974751,13085,0,1722579569,13065.147627339997,56.47967343000346,53468.61916632001 2024-08-02,06:19:31.000,215,10974762,12765,0,1722579570,13065.107209479997,56.38098560999788,53468.66807616001 2024-08-02,06:19:32.000,215,10974725,13125,0,1722579571,13065.066791619996,56.331641700002365,53468.55628224 2024-08-02,06:19:33.000,215,10974764,12845,0,1722579572,13065.026373759996,56.24000301000342,53468.577243600004 2024-08-02,06:19:34.000,215,10974766,12645,0,1722579573,13064.97921959,56.2259047500047,53468.61916632001 2024-08-02,06:19:35.000,215,10974743,13165,0,1722579574,13064.91185648999,56.18360997000127,53468.58423072 2024-08-02,06:19:36.000,215,10974739,13045,0,1722579575,13064.87143862999,56.155413450003834,53468.6121792 2024-08-02,06:19:37.000,215,10974759,12925,0,1722579576,13064.804075529995,56.162462580003194,53468.55628224 2024-08-02,06:19:38.000,215,10974810,12925,0,1722579577,13064.75692136,56.13426605999848,53468.56326936 2024-08-02,06:19:39.000,215,10974723,13125,0,1722579578,13064.763657669995,56.099020410001685,53468.577243600004 2024-08-02,06:19:40.000,215,10974765,13085,0,1722579579,13064.70976718999,56.091971280002326,53468.528333760005 2024-08-02,06:19:41.000,215,10974757,13125,0,1722579580,13064.662613019995,56.106069540001045,53468.57025648001 2024-08-02,06:19:42.000,215,10974724,12805,0,1722579581,13064.63566778,56.148364320004475,53468.577243600004 2024-08-02,06:19:43.000,215,10974748,13045,0,1722579582,13064.622195159995,56.155413450003834,53468.54929512001 2024-08-02,06:19:44.000,215,10974770,12965,0,1722579583,13064.62893146999,56.21180648999871,53468.577243600004 2024-08-02,06:19:45.000,215,10974767,13045,0,1722579584,13064.55483206,56.2611504000015,53468.51435952 2024-08-02,06:19:46.000,215,10974698,12885,0,1722579585,13064.52788681999,56.275248660000216,53468.528333760005 2024-08-02,06:19:47.000,215,10974731,12925,0,1722579586,13064.46726002999,56.2611504000015,53468.528333760005 2024-08-02,06:19:48.000,215,10974715,12925,0,1722579587,13064.440314789994,56.282297789999575,53468.48641104 2024-08-02,06:19:49.000,215,10974751,12845,0,1722579588,13064.413369549999,56.324592570003006,53468.45147544001 2024-08-02,06:19:50.000,215,10974756,12925,0,1722579589,13064.379687999994,56.324592570003006,53468.47243680001 2024-08-02,06:19:51.000,215,10974741,12965,0,1722579590,13064.379687999994,56.35278909000044,53468.479423920006 2024-08-02,06:19:52.000,215,10974766,12965,0,1722579591,13064.366215379989,56.36688734999916,53468.46544968 2024-08-02,06:19:53.000,215,10974736,13005,0,1722579592,13064.298852279993,56.338690830001724,53468.38160424001 2024-08-02,06:19:54.000,215,10974765,12965,0,1722579593,13064.325797519989,56.31049431000429,53468.458462560004 2024-08-02,06:19:55.000,215,10974720,12805,0,1722579594,13064.325797519989,56.30344517999765,53468.458462560004 2024-08-02,06:19:56.000,215,10974746,12805,0,1722579595,13064.352742759998,56.282297789999575,53468.430514080006 2024-08-02,06:19:57.000,215,10974758,12805,0,1722579596,13064.379687999994,56.29639604999829,53468.430514080006 2024-08-02,06:19:58.000,215,10974735,12845,0,1722579597,13064.433578479999,56.275248660000216,53468.44448832 2024-08-02,06:19:59.000,215,10974760,13085,0,1722579598,13064.500941579994,56.282297789999575,53468.48641104 2024-08-02,06:20:00.000,215,10974781,12885,0,1722579599,13064.52788681999,56.282297789999575,53468.458462560004 2024-08-02,06:20:01.000,215,10974746,13525,0,1722579600,13064.55483206,56.275248660000216,53468.45147544001 2024-08-02,06:20:02.000,215,10974748,12765,0,1722579601,13064.60872253999,56.289346919998934,53468.47243680001 2024-08-02,06:20:03.000,215,10974744,12885,0,1722579602,13064.60872253999,56.331641700002365,53468.458462560004 2024-08-02,06:20:04.000,215,10974741,12925,0,1722579603,13064.63566778,56.34573996000108,53468.47243680001 2024-08-02,06:20:05.000,215,10974716,13125,0,1722579604,13064.65587671,56.39508387000387,53468.46544968 2024-08-02,06:20:06.000,215,10974741,12965,0,1722579605,13064.703030879995,56.40213300000323,53468.52134664001 2024-08-02,06:20:07.000,215,10974775,12965,0,1722579606,13064.70976718999,56.42328039000131,53468.46544968 2024-08-02,06:20:08.000,215,10974785,13045,0,1722579607,13064.69629457,56.43737865000003,53468.45147544001 2024-08-02,06:20:09.000,215,10974764,13165,0,1722579608,13064.69629457,56.43032952000067,53468.528333760005 2024-08-02,06:20:10.000,215,10974750,12765,0,1722579609,13064.723239809995,56.49377169000218,53468.5073724 2024-08-02,06:20:11.000,215,10974716,12965,0,1722579610,13064.69629457,56.5713121200024,53468.51435952 2024-08-02,06:20:12.000,215,10974769,12925,0,1722579611,13064.69629457,56.58541038000112,53468.51435952 2024-08-02,06:20:13.000,215,10974731,13045,0,1722579612,13064.743448739995,56.66999994000071,53468.54929512001 2024-08-02,06:20:14.000,215,10974719,13205,0,1722579613,13064.65587671,56.747540370000934,53468.479423920006 2024-08-02,06:20:15.000,215,10974699,13125,0,1722579614,13064.703030879995,56.80393341000308,53468.53532088 2024-08-02,06:20:16.000,215,10974723,12885,0,1722579615,13064.703030879995,56.88147384000331,53468.58423072 2024-08-02,06:20:17.000,215,10974729,13045,0,1722579616,13064.7165035,56.909670360000746,53468.528333760005 2024-08-02,06:20:18.000,215,10974725,12925,0,1722579617,13064.723239809995,56.959014270003536,53468.55628224 2024-08-02,06:20:19.000,215,10974709,12885,0,1722579618,13064.79733922,57.01540730999841,53468.577243600004 2024-08-02,06:20:20.000,215,10974739,13005,0,1722579619,13064.83102076999,57.05770209000184,53468.577243600004 2024-08-02,06:20:21.000,215,10974696,12925,0,1722579620,13064.925329109996,57.04360383000312,53468.542308 2024-08-02,06:20:22.000,215,10974758,13085,0,1722579621,13065.039846380001,57.05065296000248,53468.55628224 2024-08-02,06:20:23.000,215,10974728,12925,0,1722579622,13065.154363649992,57.10704600000463,53468.60519208 2024-08-02,06:20:24.000,215,10974763,13125,0,1722579623,13065.295826159992,57.05770209000184,53468.67506328 2024-08-02,06:20:25.000,215,10974737,13205,0,1722579624,13065.396870809993,57.01540730999841,53468.6121792 2024-08-02,06:20:26.000,215,10974708,12965,0,1722579625,13065.538333319993,56.973112530002254,53468.696024640005 2024-08-02,06:20:27.000,215,10974702,12765,0,1722579626,13065.632641659999,56.89557210000203,53468.696024640005 2024-08-02,06:20:28.000,215,10974738,12925,0,1722579627,13065.72694999999,56.80393341000308,53468.73096024 2024-08-02,06:20:29.000,215,10974740,13165,0,1722579628,13065.861676199995,56.726392980002856,53468.7519216 2024-08-02,06:20:30.000,215,10974799,12965,0,1722579629,13065.9964024,56.65590168000199,53468.77987008 2024-08-02,06:20:31.000,215,10974732,12765,0,1722579630,13066.09071073999,56.684098199999426,53468.814805680006 2024-08-02,06:20:32.000,215,10974748,12925,0,1722579631,13066.245645869996,56.677049070000066,53468.84275416 2024-08-02,06:20:33.000,215,10974741,12885,0,1722579632,13066.353426829992,56.61360689999856,53468.87768976 2024-08-02,06:20:34.000,215,10974755,12765,0,1722579633,13066.467944099997,56.63475429000391,53468.90563824001 2024-08-02,06:20:35.000,215,10974737,12965,0,1722579634,13066.515098269992,56.684098199999426,53468.84974128 2024-08-02,06:20:36.000,215,10974752,13285,0,1722579635,13066.595933989993,56.76163862999965,53468.95454808001 2024-08-02,06:20:37.000,215,10974701,12925,0,1722579636,13066.683506019988,56.796884280003724,53468.9964708 2024-08-02,06:20:38.000,215,10974707,12965,0,1722579637,13066.811495909998,56.8532773199986,53469.01743216 2024-08-02,06:20:39.000,215,10974746,13005,0,1722579638,13066.858650079994,56.8532773199986,53469.09429048001 2024-08-02,06:20:40.000,215,10974727,13005,0,1722579639,13066.90580424999,56.86737558000459,53469.101277600006 2024-08-02,06:20:41.000,215,10974722,12845,0,1722579640,13066.96643103999,56.923768619999464,53469.1362132 2024-08-02,06:20:42.000,215,10974726,13005,0,1722579641,13067.040530449995,57.00835817999905,53469.17813592 2024-08-02,06:20:43.000,215,10974744,12925,0,1722579642,13067.080948309995,57.092947739998635,53469.28992984001 2024-08-02,06:20:44.000,215,10974696,12925,0,1722579643,13067.14831140999,57.12819339000271,53469.317878320006 2024-08-02,06:20:45.000,215,10974746,13165,0,1722579644,13067.17525665,57.135242520002066,53469.35980104001 2024-08-02,06:20:46.000,215,10974757,13125,0,1722579645,13067.20893819999,57.17048816999886,53469.37377528 2024-08-02,06:20:47.000,215,10974713,13165,0,1722579646,13067.323455469996,57.1634390399995,53469.38774952001 2024-08-02,06:20:48.000,215,10974749,13045,0,1722579647,13067.37734595,57.21983208000165,53469.44364648 2024-08-02,06:20:49.000,215,10974780,13005,0,1722579648,13067.471654289991,57.21278295000229,53469.49255632 2024-08-02,06:20:50.000,215,10974762,13045,0,1722579649,13067.559226320001,57.21983208000165,53469.52749192001 2024-08-02,06:20:51.000,215,10974768,12885,0,1722579650,13067.673743589992,57.21278295000229,53469.56941464 2024-08-02,06:20:52.000,215,10974753,12885,0,1722579651,13067.761315620002,57.22688121000101,53469.62531160001 2024-08-02,06:20:53.000,215,10974762,12965,0,1722579652,13067.875832889993,57.17753729999822,53469.68120856 2024-08-02,06:20:54.000,215,10974743,12845,0,1722579653,13067.997086469994,57.142291650001425,53469.71614416 2024-08-02,06:20:55.000,215,10974747,12965,0,1722579654,13068.091394809999,57.149340780000784,53469.74409264001 2024-08-02,06:20:56.000,215,10974717,12965,0,1722579655,13068.199175769994,57.142291650001425,53469.79300248001 2024-08-02,06:20:57.000,215,10974714,13005,0,1722579656,13068.320429349995,57.17048816999886,53469.869860800005 2024-08-02,06:20:58.000,215,10974700,13125,0,1722579657,13068.401265069995,57.1634390399995,53469.94671912 2024-08-02,06:20:59.000,215,10974767,13125,0,1722579658,13068.51578234,57.198684690003574,53469.93274488001 2024-08-02,06:21:00.000,215,10974777,13045,0,1722579659,13068.630299609991,57.135242520002066,53470.00261608 2024-08-02,06:21:01.000,215,10974708,12965,0,1722579660,13068.704399019996,57.12114426000335,53470.05851304001 2024-08-02,06:21:02.000,215,10974747,13085,0,1722579661,13068.818916290002,57.135242520002066,53470.17729408001 2024-08-02,06:21:03.000,215,10974750,12965,0,1722579662,13068.839125220002,57.12819339000271,53470.16331984 2024-08-02,06:21:04.000,215,10974679,12965,0,1722579663,13068.940169870002,57.142291650001425,53470.1842812 2024-08-02,06:21:05.000,215,10974732,13005,0,1722579664,13068.973851419993,57.1634390399995,53470.24716528001 2024-08-02,06:21:06.000,215,10974699,13005,0,1722579665,13069.021005590002,57.17048816999886,53470.31703648001 2024-08-02,06:21:07.000,215,10974729,13045,0,1722579666,13069.081632379988,57.149340780000784,53470.38690768 2024-08-02,06:21:08.000,215,10974664,12965,0,1722579667,13069.142259169988,57.12819339000271,53470.40088192 2024-08-02,06:21:09.000,215,10974782,12925,0,1722579668,13069.128786549998,57.156389910000144,53470.491714480006 2024-08-02,06:21:10.000,215,10974731,12805,0,1722579669,13069.148995479998,57.156389910000144,53470.53363720001 2024-08-02,06:21:11.000,215,10974729,13085,0,1722579670,13069.209622269998,57.156389910000144,53470.60350840001 2024-08-02,06:21:12.000,215,10974715,12805,0,1722579671,13069.263512749989,57.17048816999886,53470.65241824001 2024-08-02,06:21:13.000,215,10974718,12765,0,1722579672,13069.263512749989,57.17753729999822,53470.659405360006 2024-08-02,06:21:14.000,215,10974709,13125,0,1722579673,13069.317403229994,57.184586430004856,53470.69434096 2024-08-02,06:21:15.000,215,10974750,13085,0,1722579674,13069.310666919999,57.198684690003574,53470.72228944 2024-08-02,06:21:16.000,215,10974724,12925,0,1722579675,13069.36455739999,57.198684690003574,53470.827096240006 2024-08-02,06:21:17.000,215,10974734,12765,0,1722579676,13069.38476632999,57.24802859999909,53470.876006080005 2024-08-02,06:21:18.000,215,10974679,13165,0,1722579677,13069.41171157,57.2762251200038,53470.924915920004 2024-08-02,06:21:19.000,215,10974774,12965,0,1722579678,13069.42518418999,57.30442164000124,53470.98081288 2024-08-02,06:21:20.000,215,10974755,12845,0,1722579679,13069.438656809994,57.28327425000316,53470.924915920004 2024-08-02,06:21:21.000,215,10974799,12965,0,1722579680,13069.458865739995,57.25507772999845,53471.01574848001 2024-08-02,06:21:22.000,215,10974723,13085,0,1722579681,13069.48581097999,57.26212685999781,53471.0576712 2024-08-02,06:21:23.000,215,10974733,13165,0,1722579682,13069.54643776999,57.28327425000316,53471.09959392 2024-08-02,06:21:24.000,215,10974722,12965,0,1722579683,13069.519492529995,57.2762251200038,53471.14850376 2024-08-02,06:21:25.000,215,10974724,13085,0,1722579684,13069.479074669995,57.24802859999909,53471.162478000006 2024-08-02,06:21:26.000,215,10974747,12965,0,1722579685,13069.46560204999,57.25507772999845,53471.12055528 2024-08-02,06:21:27.000,215,10974761,13125,0,1722579686,13069.479074669995,57.21983208000165,53471.15549088001 2024-08-02,06:21:28.000,215,10974684,12965,0,1722579687,13069.438656809994,57.184586430004856,53471.21837496 2024-08-02,06:21:29.000,215,10974667,12925,0,1722579688,13069.418447879994,57.099996869997995,53471.260297680004 2024-08-02,06:21:30.000,215,10974747,12845,0,1722579689,13069.42518418999,57.099996869997995,53471.27427192001 2024-08-02,06:21:31.000,215,10974726,13005,0,1722579690,13069.41171157,57.07180035000056,53471.32318176001 2024-08-02,06:21:32.000,215,10974690,13285,0,1722579691,13069.398238949994,57.07884947999992,53471.31619464 2024-08-02,06:21:33.000,215,10974679,12645,0,1722579692,13069.391502639999,57.03655470000376,53471.40004008001 2024-08-02,06:21:34.000,215,10974720,12965,0,1722579693,13069.371293709999,56.973112530002254,53471.42100144001 2024-08-02,06:21:35.000,215,10974739,13165,0,1722579694,13069.378030019994,56.909670360000746,53471.44196280001 2024-08-02,06:21:36.000,215,10974680,13205,0,1722579695,13069.317403229994,56.88147384000331,53471.476898400004 2024-08-02,06:21:37.000,215,10974774,12725,0,1722579696,13069.303930609989,56.88147384000331,53471.48388552 2024-08-02,06:21:38.000,215,10974720,13325,0,1722579697,13069.263512749989,56.88852297000267,53471.49087264001 2024-08-02,06:21:39.000,215,10974680,12725,0,1722579698,13069.236567509994,56.959014270003536,53471.51882112001 2024-08-02,06:21:40.000,215,10974770,13245,0,1722579699,13069.229831199998,56.973112530002254,53471.57471808 2024-08-02,06:21:41.000,215,10974746,13125,0,1722579700,13069.209622269998,56.95196514000418,53471.56074384 2024-08-02,06:21:42.000,215,10974707,13285,0,1722579701,13069.196149649993,56.916719490000105,53471.52580824 2024-08-02,06:21:43.000,215,10974703,13045,0,1722579702,13069.148995479998,56.88852297000267,53471.595679440004 2024-08-02,06:21:44.000,215,10974746,13125,0,1722579703,13069.088368689998,56.90262123000139,53471.57471808 2024-08-02,06:21:45.000,215,10974766,12845,0,1722579704,13069.041214520003,56.89557210000203,53471.62362792 2024-08-02,06:21:46.000,215,10974741,12765,0,1722579705,13069.061423450003,56.82508080000116,53471.58869232001 2024-08-02,06:21:47.000,215,10974753,13165,0,1722579706,13069.041214520003,56.81098254000244,53471.68651200001 2024-08-02,06:21:48.000,215,10974745,12885,0,1722579707,13069.041214520003,56.71229472000414,53471.63760216001 2024-08-02,06:21:49.000,215,10974725,12805,0,1722579708,13069.041214520003,56.70524559000478,53471.67952488 2024-08-02,06:21:50.000,215,10974715,12925,0,1722579709,13069.027741899998,56.62770516000455,53471.6515764 2024-08-02,06:21:51.000,215,10974732,12965,0,1722579710,13069.041214520003,56.61360689999856,53471.63061504 2024-08-02,06:21:52.000,215,10974754,12805,0,1722579711,13069.054687139993,56.52196820999961,53471.68651200001 2024-08-02,06:21:53.000,215,10974774,13165,0,1722579712,13069.061423450003,56.40213300000323,53471.69349912 2024-08-02,06:21:54.000,215,10974752,12965,0,1722579713,13069.021005590002,56.31049431000429,53471.63061504 2024-08-02,06:21:55.000,215,10974738,13125,0,1722579714,13069.000796660002,56.21885561999807,53471.616640800006 2024-08-02,06:21:56.000,215,10974735,12725,0,1722579715,13068.987324039997,56.148364320004475,53471.62362792 2024-08-02,06:21:57.000,215,10974758,13005,0,1722579716,13068.960378800002,56.08492215000297,53471.65856352001 2024-08-02,06:21:58.000,215,10974735,13125,0,1722579717,13068.967115109997,56.00033259000338,53471.665550640006 2024-08-02,06:21:59.000,215,10974755,12965,0,1722579718,13068.913224629992,55.97213606999867,53471.65856352001 2024-08-02,06:22:00.000,215,10974749,13205,0,1722579719,13068.899752010002,55.866399120001006,53471.60266656 2024-08-02,06:22:01.000,215,10974741,12925,0,1722579720,13068.832388909992,55.8029569499995,53471.665550640006 2024-08-02,06:22:02.000,215,10974737,13005,0,1722579721,13068.812179979992,55.76066217000334,53471.665550640006 2024-08-02,06:22:03.000,215,10974749,13205,0,1722579722,13068.778498430001,55.753613040003984,53471.714460480005 2024-08-02,06:22:04.000,215,10974742,13045,0,1722579723,13068.724607949996,55.76066217000334,53471.67253776 2024-08-02,06:22:05.000,215,10974756,12925,0,1722579724,13068.677453780001,55.697220000001835,53471.68651200001 2024-08-02,06:22:06.000,215,10974709,12725,0,1722579725,13068.61682699,55.683121740003116,53471.72843472 2024-08-02,06:22:07.000,215,10974765,12725,0,1722579726,13068.59661806,55.67607261000376,53471.73542184001 2024-08-02,06:22:08.000,215,10974786,13045,0,1722579727,13068.522518649996,55.654925219998404,53471.67952488 2024-08-02,06:22:09.000,215,10974783,13005,0,1722579728,13068.44841923999,55.61967957000161,53471.7214476 2024-08-02,06:22:10.000,215,10974725,13005,0,1722579729,13068.421473999995,55.62672870000097,53471.77734456001 2024-08-02,06:22:11.000,215,10974778,13045,0,1722579730,13068.3541109,55.52804088000266,53471.714460480005 2024-08-02,06:22:12.000,215,10974733,13005,0,1722579731,13068.259802559995,55.53509001000202,53471.763370320004 2024-08-02,06:22:13.000,215,10974751,12765,0,1722579732,13068.21264839,55.48574609999923,53471.74240896 2024-08-02,06:22:14.000,215,10974694,13165,0,1722579733,13068.152021599999,55.47869696999987,53471.73542184001 2024-08-02,06:22:15.000,215,10974767,12965,0,1722579734,13068.064449569989,55.42935306000436,53471.77734456001 2024-08-02,06:22:16.000,215,10974735,13365,0,1722579735,13067.983613849989,55.43640219000372,53471.7913188 2024-08-02,06:22:17.000,215,10974756,13285,0,1722579736,13067.882569199988,55.422303929997724,53471.763370320004 2024-08-02,06:22:18.000,215,10974765,13125,0,1722579737,13067.828678719998,55.30246872000134,53471.74240896 2024-08-02,06:22:19.000,215,10974786,13085,0,1722579738,13067.741106690002,55.239026549999835,53471.714460480005 2024-08-02,06:22:20.000,215,10974712,13125,0,1722579739,13067.720897760002,55.18968264000432,53471.70747336001 2024-08-02,06:22:21.000,215,10974754,12765,0,1722579740,13067.707425139997,55.13328960000217,53471.763370320004 2024-08-02,06:22:22.000,215,10974731,12765,0,1722579741,13067.667007279997,55.119191340003454,53471.763370320004 2024-08-02,06:22:23.000,215,10974756,12965,0,1722579742,13067.640062040002,55.048700040002586,53471.784331680006 2024-08-02,06:22:24.000,215,10974742,13165,0,1722579743,13067.613116799992,54.98525787000108,53471.77035744 2024-08-02,06:22:25.000,215,10974720,13125,0,1722579744,13067.559226320001,54.98525787000108,53471.7913188 2024-08-02,06:22:26.000,215,10974812,12885,0,1722579745,13067.539017390001,54.90771744000085,53471.812280160004 2024-08-02,06:22:27.000,215,10974754,12925,0,1722579746,13067.512072149992,54.823127880001266,53471.80529304001 2024-08-02,06:22:28.000,215,10974738,13285,0,1722579747,13067.518808460001,54.703292670004885,53471.80529304001 2024-08-02,06:22:29.000,215,10974787,12885,0,1722579748,13067.518808460001,54.63985050000338,53471.85420288001 2024-08-02,06:22:30.000,215,10974726,12965,0,1722579749,13067.525544769996,54.56231007000315,53471.82625440001 2024-08-02,06:22:31.000,215,10974728,12925,0,1722579750,13067.485126909996,54.54821181000443,53471.84721576 2024-08-02,06:22:32.000,215,10974780,13165,0,1722579751,13067.471654289991,54.45657311999821,53471.882151360005 2024-08-02,06:22:33.000,215,10974798,12925,0,1722579752,13067.444709049996,54.40018008000334,53471.92407408001 2024-08-02,06:22:34.000,215,10974710,13085,0,1722579753,13067.464917979996,54.40018008000334,53471.90311272001 2024-08-02,06:22:35.000,215,10974736,13245,0,1722579754,13067.390818569991,54.35083617000055,53471.91009984 2024-08-02,06:22:36.000,215,10974753,12925,0,1722579755,13067.437972740001,54.30854139000439,53471.979971040004 2024-08-02,06:22:37.000,215,10974733,12885,0,1722579756,13067.39755488,54.245099220002885,53472.01490664 2024-08-02,06:22:38.000,215,10974753,13085,0,1722579757,13067.404291189996,54.20985356999881,53471.979971040004 2024-08-02,06:22:39.000,215,10974786,12965,0,1722579758,13067.384082259996,54.13231313999859,53472.08477784 2024-08-02,06:22:40.000,215,10974767,12685,0,1722579759,13067.323455469996,54.11116575000051,53472.000932400006 2024-08-02,06:22:41.000,215,10974791,12965,0,1722579760,13067.31671916,54.11821487999987,53472.07080360001 2024-08-02,06:22:42.000,215,10974770,12925,0,1722579761,13067.262828679995,54.13231313999859,53472.09176496001 2024-08-02,06:22:43.000,215,10974761,13325,0,1722579762,13067.242619749995,54.09706749000179,53472.098752080004 2024-08-02,06:22:44.000,215,10974755,12685,0,1722579763,13067.242619749995,54.075920100003714,53472.1057392 2024-08-02,06:22:45.000,215,10974744,12685,0,1722579764,13067.18872926999,54.026576190000924,53472.14067480001 2024-08-02,06:22:46.000,215,10974802,12805,0,1722579765,13067.17525665,54.03362532000028,53472.1057392 2024-08-02,06:22:47.000,215,10974778,13165,0,1722579766,13067.161784029995,53.99837967000349,53472.19657176 2024-08-02,06:22:48.000,215,10974762,12925,0,1722579767,13067.11462986,54.04067444999964,53472.22452024 2024-08-02,06:22:49.000,215,10974820,13085,0,1722579768,13067.141575099995,54.068870970004355,53472.18958464001 2024-08-02,06:22:50.000,215,10974703,13205,0,1722579769,13067.121366169995,54.10411662000115,53472.1756104 2024-08-02,06:22:51.000,215,10974759,12965,0,1722579770,13067.060739379995,54.09706749000179,53472.147661920004 2024-08-02,06:22:52.000,215,10974756,12925,0,1722579771,13067.03379414,54.09706749000179,53472.1756104 2024-08-02,06:22:53.000,215,10974755,12685,0,1722579772,13067.040530449995,54.12526400999923,53472.23150736 2024-08-02,06:22:54.000,215,10974782,12925,0,1722579773,13066.99337628,54.14641140000458,53472.21054600001 2024-08-02,06:22:55.000,215,10974731,12965,0,1722579774,13067.06747568999,54.23100096000417,53472.23150736 2024-08-02,06:22:56.000,215,10974801,12885,0,1722579775,13067.074212,54.245099220002885,53472.23849448001 2024-08-02,06:22:57.000,215,10974744,12965,0,1722579776,13067.074212,54.26624661000096,53472.21054600001 2024-08-02,06:22:58.000,215,10974794,13125,0,1722579777,13067.074212,54.28739399999904,53472.23150736 2024-08-02,06:22:59.000,215,10974781,13005,0,1722579778,13067.14831140999,54.30149225999776,53472.21054600001 2024-08-02,06:23:00.000,215,10974704,13165,0,1722579779,13067.141575099995,54.35788529999991,53472.287404320006 2024-08-02,06:23:01.000,215,10974774,12965,0,1722579780,13067.202201889995,54.35083617000055,53472.30836568001 2024-08-02,06:23:02.000,215,10974784,13325,0,1722579781,13067.22914712999,54.371983559998625,53472.30137856 2024-08-02,06:23:03.000,215,10974723,12925,0,1722579782,13067.222410819995,54.421327470001415,53472.36426264 2024-08-02,06:23:04.000,215,10974743,12805,0,1722579783,13067.22914712999,54.44247485999949,53472.37823688001 2024-08-02,06:23:05.000,215,10974695,13125,0,1722579784,13067.222410819995,54.428376600000774,53472.37124976 2024-08-02,06:23:06.000,215,10974768,13245,0,1722579785,13067.29651023,54.371983559998625,53472.434133840005 2024-08-02,06:23:07.000,215,10974735,12965,0,1722579786,13067.33019177999,54.26624661000096,53472.44810808001 2024-08-02,06:23:08.000,215,10974777,12965,0,1722579787,13067.33019177999,54.16755879000266,53472.52496640001 2024-08-02,06:23:09.000,215,10974770,12965,0,1722579788,13067.384082259996,54.15346053000394,53472.53195352 2024-08-02,06:23:10.000,215,10974703,12885,0,1722579789,13067.390818569991,54.12526400999923,53472.58785048 2024-08-02,06:23:11.000,215,10974748,12965,0,1722579790,13067.404291189996,54.047723579999,53472.58785048 2024-08-02,06:23:12.000,215,10974727,12845,0,1722579791,13067.35713702,54.012477930002206,53472.559902 2024-08-02,06:23:13.000,215,10974798,13125,0,1722579792,13067.350400709991,53.93493750000198,53472.64374744001 2024-08-02,06:23:14.000,215,10974772,12805,0,1722579793,13067.370609639991,53.89969184999791,53472.70663152 2024-08-02,06:23:15.000,215,10974727,13045,0,1722579794,13067.35713702,53.82215141999768,53472.75554136 2024-08-02,06:23:16.000,215,10974773,12725,0,1722579795,13067.363873329996,53.71641447000002,53472.75554136 2024-08-02,06:23:17.000,215,10974803,13125,0,1722579796,13067.30998284999,53.67411969000386,53472.74855424 2024-08-02,06:23:18.000,215,10974769,13165,0,1722579797,13067.262828679995,53.65297229999851,53472.76252848001 2024-08-02,06:23:19.000,215,10974788,12765,0,1722579798,13067.222410819995,53.610677520002355,53472.79746408 2024-08-02,06:23:20.000,215,10974762,13005,0,1722579799,13067.181992959995,53.63887403999979,53472.86034816001 2024-08-02,06:23:21.000,215,10974761,12885,0,1722579800,13067.08768461999,53.568382739998924,53472.79746408 2024-08-02,06:23:22.000,215,10974728,12845,0,1722579801,13067.02705782999,53.51903883000341,53472.85336104 2024-08-02,06:23:23.000,215,10974758,13005,0,1722579802,13066.952958419999,53.4908423099987,53472.90925800001 2024-08-02,06:23:24.000,215,10974779,13045,0,1722579803,13066.872122699999,53.434449270003824,53472.93021936001 2024-08-02,06:23:25.000,215,10974685,12805,0,1722579804,13066.777814359993,53.378056230001675,53472.888296640005 2024-08-02,06:23:26.000,215,10974795,13085,0,1722579805,13066.730660189998,53.31461406000017,53472.90227088 2024-08-02,06:23:27.000,215,10974760,13005,0,1722579806,13066.595933989993,53.321663189999526,53472.89528376 2024-08-02,06:23:28.000,215,10974759,13365,0,1722579807,13066.454471479992,53.27936841000337,53472.86034816001 2024-08-02,06:23:29.000,215,10974750,12885,0,1722579808,13066.346690519997,53.27231928000401,53472.91624512 2024-08-02,06:23:30.000,215,10974780,13365,0,1722579809,13066.205228009996,53.22297537000122,53472.89528376 2024-08-02,06:23:31.000,215,10974746,13045,0,1722579810,13066.07050180999,53.18772972000443,53472.89528376 2024-08-02,06:23:32.000,215,10974713,12925,0,1722579811,13065.93577561,53.13838581000164,53472.88130952001 2024-08-02,06:23:33.000,215,10974793,13085,0,1722579812,13065.78757678999,53.05379625000205,53472.85336104 2024-08-02,06:23:34.000,215,10974775,12605,0,1722579813,13065.625905349989,52.94805930000439,53472.83239968001 2024-08-02,06:23:35.000,215,10974729,12965,0,1722579814,13065.477706529993,52.8987153900016,53472.81143832001 2024-08-02,06:23:36.000,215,10974798,12605,0,1722579815,13065.349716639997,52.80707670000265,53472.790476960006 2024-08-02,06:23:37.000,215,10974745,13085,0,1722579816,13065.154363649992,52.68019235999964,53472.8044512 2024-08-02,06:23:38.000,215,10974715,13045,0,1722579817,13065.053318999991,52.58150454000133,53472.77650272 2024-08-02,06:23:39.000,215,10974743,13245,0,1722579818,13064.905120179996,52.53216062999854,53472.72759288 2024-08-02,06:23:40.000,215,10974728,13285,0,1722579819,13064.69629457,52.45462019999832,53472.72759288 2024-08-02,06:23:41.000,215,10974767,12965,0,1722579820,13064.52788681999,52.35593238000001,53472.65772168 2024-08-02,06:23:42.000,215,10974784,13045,0,1722579821,13064.352742759998,52.165605870002764,53472.6297732 2024-08-02,06:23:43.000,215,10974693,12765,0,1722579822,13064.177598699993,51.99642675000359,53472.63676032 2024-08-02,06:23:44.000,215,10974708,12765,0,1722579823,13064.015927259992,51.876591539999936,53472.53195352 2024-08-02,06:23:45.000,215,10974737,12965,0,1722579824,13063.874464749992,51.763805460002914,53472.51797928 2024-08-02,06:23:46.000,215,10974738,12845,0,1722579825,13063.685848069996,51.6369211199999,53472.455095200006 2024-08-02,06:23:47.000,215,10974736,13005,0,1722579826,13063.49049507999,51.5029876500048,53472.40618536001 2024-08-02,06:23:48.000,215,10974799,12885,0,1722579827,13063.28840577999,51.347906790004345,53472.315352800004 2024-08-02,06:23:49.000,215,10974770,12965,0,1722579828,13063.126734339989,51.19282593000389,53472.32932704001 2024-08-02,06:23:50.000,215,10974694,13165,0,1722579829,13062.951590279998,51.065941590000875,53472.27343008 2024-08-02,06:23:51.000,215,10974777,13085,0,1722579830,13062.816864079992,50.946106380004494,53472.2454816 2024-08-02,06:23:52.000,215,10974745,12885,0,1722579831,13062.655192639992,50.87561508000363,53472.147661920004 2024-08-02,06:23:53.000,215,10974690,12965,0,1722579832,13062.446367029996,50.81922204000148,53472.147661920004 2024-08-02,06:23:54.000,215,10974754,13085,0,1722579833,13062.304904519995,50.78397639000468,53472.11272632001 2024-08-02,06:23:55.000,215,10974722,12965,0,1722579834,13062.1567057,50.72758335000253,53472.049842240005 2024-08-02,06:23:56.000,215,10974740,13085,0,1722579835,13062.055661049999,50.6852885699991,53472.000932400006 2024-08-02,06:23:57.000,215,10974742,12885,0,1722579836,13061.914198539998,50.664141180001025,53471.99394528001 2024-08-02,06:23:58.000,215,10974748,13325,0,1722579837,13061.765999720003,50.63594466000359,53471.8961256 2024-08-02,06:23:59.000,215,10974712,13405,0,1722579838,13061.570646729997,50.657092050001665,53471.85420288001 2024-08-02,06:24:00.000,215,10974746,12925,0,1722579839,13061.422447910001,50.657092050001665,53471.7913188 2024-08-02,06:24:01.000,215,10974773,13125,0,1722579840,13061.206885989995,50.664141180001025,53471.70048624 2024-08-02,06:24:02.000,215,10974785,12965,0,1722579841,13061.065423479995,50.63594466000359,53471.67952488 2024-08-02,06:24:03.000,215,10974771,12965,0,1722579842,13060.89027941999,50.650042920002306,53471.714460480005 2024-08-02,06:24:04.000,215,10974768,13205,0,1722579843,13060.742080599994,50.64299379000295,53471.644589280004 2024-08-02,06:24:05.000,215,10974780,13125,0,1722579844,13060.593881779998,50.600699009999516,53471.60266656 2024-08-02,06:24:06.000,215,10974749,12845,0,1722579845,13060.465891890002,50.57955162000144,53471.56773096001 2024-08-02,06:24:07.000,215,10974764,13045,0,1722579846,13060.364847240002,50.607748139998876,53471.546769600005 2024-08-02,06:24:08.000,215,10974775,12885,0,1722579847,13060.250329969997,50.57250249000208,53471.52580824 2024-08-02,06:24:09.000,215,10974726,13165,0,1722579848,13060.135812699991,50.5866007500008,53471.45593704 2024-08-02,06:24:10.000,215,10974750,12925,0,1722579849,13059.97414125999,50.600699009999516,53471.35811736 2024-08-02,06:24:11.000,215,10974764,12765,0,1722579850,13059.89330553999,50.62184640000487,53471.38606584 2024-08-02,06:24:12.000,215,10974747,12845,0,1722579851,13059.77205195999,50.67823943999974,53471.281259040006 2024-08-02,06:24:13.000,215,10974771,12885,0,1722579852,13059.664270999994,50.713485090003815,53471.281259040006 2024-08-02,06:24:14.000,215,10974755,12725,0,1722579853,13059.637325759999,50.72758335000253,53471.260297680004 2024-08-02,06:24:15.000,215,10974778,13285,0,1722579854,13059.543017419994,50.706435960004455,53471.25331056001 2024-08-02,06:24:16.000,215,10974754,13125,0,1722579855,13059.455445389998,50.81217291000212,53471.30222040001 2024-08-02,06:24:17.000,215,10974723,12805,0,1722579856,13059.388082289988,50.87561508000363,53471.20440072001 2024-08-02,06:24:18.000,215,10974795,12925,0,1722579857,13059.347664430003,50.91790985999978,53471.19042648 2024-08-02,06:24:19.000,215,10974812,13125,0,1722579858,13059.300510259993,50.9320081199985,53471.23933632 2024-08-02,06:24:20.000,215,10974715,13045,0,1722579859,13059.260092399993,50.92495898999914,53471.18343936001 2024-08-02,06:24:21.000,215,10974752,12605,0,1722579860,13059.239883469992,50.98135203000129,53471.17645224 2024-08-02,06:24:22.000,215,10974788,13045,0,1722579861,13059.233147159997,51.080039849999594,53471.16946512 2024-08-02,06:24:23.000,215,10974764,12925,0,1722579862,13059.185992990002,51.16462940999918,53471.16946512 2024-08-02,06:24:24.000,215,10974725,12885,0,1722579863,13059.172520369997,51.22102245000133,53471.211387840005 2024-08-02,06:24:25.000,215,10974763,12765,0,1722579864,13059.098420959992,51.23512071000005,53471.13452952001 2024-08-02,06:24:26.000,215,10974764,12885,0,1722579865,13059.037794169992,51.28446462000284,53471.16946512 2024-08-02,06:24:27.000,215,10974757,12765,0,1722579866,13059.044530480001,51.347906790004345,53471.18343936001 2024-08-02,06:24:28.000,215,10974764,13205,0,1722579867,13059.024321550001,51.38315244000114,53471.23234920001 2024-08-02,06:24:29.000,215,10974803,12805,0,1722579868,13058.977167379991,51.3902015700005,53471.27427192001 2024-08-02,06:24:30.000,215,10974755,12965,0,1722579869,13058.923276900001,51.4888893899988,53471.20440072001 2024-08-02,06:24:31.000,215,10974790,13045,0,1722579870,13058.896331659991,51.517085910003516,53471.211387840005 2024-08-02,06:24:32.000,215,10974784,12885,0,1722579871,13058.83570486999,51.60872460000246,53471.23234920001 2024-08-02,06:24:33.000,215,10974761,13045,0,1722579872,13058.849177489996,51.658068509997975,53471.1974136 2024-08-02,06:24:34.000,215,10974786,12805,0,1722579873,13058.82223225,51.693314160002046,53471.211387840005 2024-08-02,06:24:35.000,215,10974761,12885,0,1722579874,13058.80202332,51.7356089399982,53471.25331056001 2024-08-02,06:24:36.000,215,10974769,13005,0,1722579875,13058.727923909995,51.82019849999779,53471.211387840005 2024-08-02,06:24:37.000,215,10974763,13365,0,1722579876,13058.727923909995,51.83429676000378,53471.23933632 2024-08-02,06:24:38.000,215,10974773,12685,0,1722579877,13058.667297119995,51.890689799998654,53471.211387840005 2024-08-02,06:24:39.000,215,10974777,13045,0,1722579878,13058.62014295,51.97527935999824,53471.19042648 2024-08-02,06:24:40.000,215,10974759,13285,0,1722579879,13058.65382449999,52.052819789998466,53471.27427192001 2024-08-02,06:24:41.000,215,10974784,12645,0,1722579880,13058.727923909995,52.17265500000212,53471.2672848 2024-08-02,06:24:42.000,215,10974758,12725,0,1722579881,13058.788550699996,52.26429369000107,53471.30222040001 2024-08-02,06:24:43.000,215,10974748,12965,0,1722579882,13058.82223225,52.37003063999873,53471.330168880006 2024-08-02,06:24:44.000,215,10974764,12925,0,1722579883,13058.808759629996,52.48986585000239,53471.35113024001 2024-08-02,06:24:45.000,215,10974783,13165,0,1722579884,13058.828968559996,52.525111499999184,53471.337156 2024-08-02,06:24:46.000,215,10974745,13085,0,1722579885,13058.90306797,52.60970105999877,53471.39305296 2024-08-02,06:24:47.000,215,10974778,13005,0,1722579886,13058.923276900001,52.750683660000504,53471.41401432 2024-08-02,06:24:48.000,215,10974775,12765,0,1722579887,13058.997376309992,52.81412583000201,53471.427988560004 2024-08-02,06:24:49.000,215,10974824,12765,0,1722579888,13059.064739410001,52.94805930000439,53471.46292416 2024-08-02,06:24:50.000,215,10974727,13285,0,1722579889,13059.152311439997,53.05379625000205,53471.53978248001 2024-08-02,06:24:51.000,215,10974751,12845,0,1722579890,13059.253356089997,53.13838581000164,53471.546769600005 2024-08-02,06:24:52.000,215,10974805,13085,0,1722579891,13059.334191809998,53.23002450000058,53471.62362792 2024-08-02,06:24:53.000,215,10974746,12805,0,1722579892,13059.354400739998,53.328712319998886,53471.70747336001 2024-08-02,06:24:54.000,215,10974743,12965,0,1722579893,13059.448709079988,53.385105360001035,53471.74939608 2024-08-02,06:24:55.000,215,10974783,12885,0,1722579894,13059.549753729989,53.4908423099987,53471.80529304001 2024-08-02,06:24:56.000,215,10974760,13125,0,1722579895,13059.590171589989,53.54018622000149,53471.88913848 2024-08-02,06:24:57.000,215,10974738,13325,0,1722579896,13059.684479929994,53.67411969000386,53471.90311272001 2024-08-02,06:24:58.000,215,10974768,13005,0,1722579897,13059.785524579995,53.786905770000885,53471.98695816 2024-08-02,06:24:59.000,215,10974775,13285,0,1722579898,13059.785524579995,53.836249680003675,53472.049842240005 2024-08-02,06:25:00.000,215,10974741,12925,0,1722579899,13059.846151369995,53.9137901100039,53472.08477784 2024-08-02,06:25:01.000,215,10974769,13045,0,1722579900,13059.846151369995,53.93493750000198,53472.1057392 2024-08-02,06:25:02.000,215,10974769,12965,0,1722579901,13059.87309660999,53.94198663000134,53472.15464904 2024-08-02,06:25:03.000,215,10974747,13005,0,1722579902,13059.95393232999,53.92788837000262,53472.266442960004 2024-08-02,06:25:04.000,215,10974800,12925,0,1722579903,13059.93372339999,53.93493750000198,53472.266442960004 2024-08-02,06:25:05.000,215,10974734,13285,0,1722579904,13059.967404949995,53.9490357600007,53472.336314160006 2024-08-02,06:25:06.000,215,10974757,13165,0,1722579905,13060.01455911999,53.98428141000477,53472.44810808001 2024-08-02,06:25:07.000,215,10974769,12925,0,1722579906,13060.007822809996,53.92788837000262,53472.42714672001 2024-08-02,06:25:08.000,215,10974777,13005,0,1722579907,13060.075185909991,53.9137901100039,53472.49701792001 2024-08-02,06:25:09.000,215,10974804,12965,0,1722579908,13060.10213115,53.88559358999919,53472.58086336 2024-08-02,06:25:10.000,215,10974753,13045,0,1722579909,13060.088658529996,53.87149533000047,53472.59483760001 2024-08-02,06:25:11.000,215,10974749,13125,0,1722579910,13060.162757940001,53.81510228999832,53472.61579896001 2024-08-02,06:25:12.000,215,10974735,12885,0,1722579911,13060.209912109996,53.76575838000281,53472.720605760005 2024-08-02,06:25:13.000,215,10974733,13005,0,1722579912,13060.250329969997,53.75166012000409,53472.73458 2024-08-02,06:25:14.000,215,10974789,12765,0,1722579913,13060.257066279992,53.75870925000345,53472.82541256 2024-08-02,06:25:15.000,215,10974757,13125,0,1722579914,13060.277275209992,53.70936534000066,53472.84637392 2024-08-02,06:25:16.000,215,10974730,13005,0,1722579915,13060.304220450002,53.68821795000258,53472.96515496 2024-08-02,06:25:17.000,215,10974812,12885,0,1722579916,13060.317693069992,53.68116882000322,53473.00009056001 2024-08-02,06:25:18.000,215,10974737,13125,0,1722579917,13060.378319859992,53.63887403999979,53473.0140648 2024-08-02,06:25:19.000,215,10974746,13005,0,1722579918,13060.371583549997,53.63887403999979,53473.11887160001 2024-08-02,06:25:20.000,215,10974757,12885,0,1722579919,13060.398528789992,53.617726650001714,53473.09791024001 2024-08-02,06:25:21.000,215,10974756,12965,0,1722579920,13060.371583549997,53.610677520002355,53473.13983296 2024-08-02,06:25:22.000,215,10974757,13365,0,1722579921,13060.405265100002,53.62477578000107,53473.21669128001 2024-08-02,06:25:23.000,215,10974766,12765,0,1722579922,13060.358110929992,53.617726650001714,53473.258614 2024-08-02,06:25:24.000,215,10974789,13045,0,1722579923,13060.304220450002,53.66002142999787,53473.29354960001 2024-08-02,06:25:25.000,215,10974789,13125,0,1722579924,13060.270538899997,53.63887403999979,53473.34944656 2024-08-02,06:25:26.000,215,10974753,13125,0,1722579925,13060.284011520002,53.63182491000043,53473.46124048001 2024-08-02,06:25:27.000,215,10974745,13125,0,1722579926,13060.243593660001,53.667070560004504,53473.41931776 2024-08-02,06:25:28.000,215,10974772,13005,0,1722579927,13060.230121039996,53.62477578000107,53473.43329200001 2024-08-02,06:25:29.000,215,10974757,12805,0,1722579928,13060.189703179996,53.62477578000107,53473.56604728 2024-08-02,06:25:30.000,215,10974732,12845,0,1722579929,13060.209912109996,53.59657926000364,53473.60098288001 2024-08-02,06:25:31.000,215,10974747,13005,0,1722579930,13060.230121039996,53.610677520002355,53473.59399576 2024-08-02,06:25:32.000,215,10974769,12685,0,1722579931,13060.277275209992,53.63887403999979,53473.63591848 2024-08-02,06:25:33.000,215,10974715,13245,0,1722579932,13060.284011520002,53.63887403999979,53473.64989272001 2024-08-02,06:25:34.000,215,10974829,13045,0,1722579933,13060.317693069992,53.63887403999979,53473.71976392001 2024-08-02,06:25:35.000,215,10974768,13125,0,1722579934,13060.344638310002,53.68116882000322,53473.78963512001 2024-08-02,06:25:36.000,215,10974776,12805,0,1722579935,13060.364847240002,53.69526708000194,53473.775660880005 2024-08-02,06:25:37.000,215,10974775,13005,0,1722579936,13060.364847240002,53.64592316999915,53473.90142904 2024-08-02,06:25:38.000,215,10974759,12805,0,1722579937,13060.391792479997,53.69526708000194,53473.90142904 2024-08-02,06:25:39.000,215,10974799,13285,0,1722579938,13060.412001409997,53.76575838000281,53473.99924872 2024-08-02,06:25:40.000,215,10974745,13005,0,1722579939,13060.398528789992,53.8010040299996,53473.99924872 2024-08-02,06:25:41.000,215,10974787,13125,0,1722579940,13060.405265100002,53.81510228999832,53474.02021008 2024-08-02,06:25:42.000,215,10974779,13125,0,1722579941,13060.438946649992,53.836249680003675,53474.10405552001 2024-08-02,06:25:43.000,215,10974747,13165,0,1722579942,13060.418737719992,53.836249680003675,53474.13200400001 2024-08-02,06:25:44.000,215,10974779,12845,0,1722579943,13060.425474030002,53.82215141999768,53474.1669396 2024-08-02,06:25:45.000,215,10974745,13405,0,1722579944,13060.405265100002,53.80805315999896,53474.22283656001 2024-08-02,06:25:46.000,215,10974733,12925,0,1722579945,13060.412001409997,53.81510228999832,53474.327643360004 2024-08-02,06:25:47.000,215,10974761,12685,0,1722579946,13060.405265100002,53.81510228999832,53474.35559184 2024-08-02,06:25:48.000,215,10974762,12805,0,1722579947,13060.412001409997,53.829200550004316,53474.40450168 2024-08-02,06:25:49.000,215,10974764,13085,0,1722579948,13060.398528789992,53.836249680003675,53474.46039864001 2024-08-02,06:25:50.000,215,10974808,13205,0,1722579949,13060.432210339997,53.87149533000047,53474.47437288 2024-08-02,06:25:51.000,215,10974741,12765,0,1722579950,13060.398528789992,53.89264271999855,53474.53725696001 2024-08-02,06:25:52.000,215,10974745,12765,0,1722579951,13060.371583549997,53.87149533000047,53474.565205440005 2024-08-02,06:25:53.000,215,10974723,13045,0,1722579952,13060.418737719992,53.92788837000262,53474.6211024 2024-08-02,06:25:54.000,215,10974742,12725,0,1722579953,13060.398528789992,53.94198663000134,53474.64206376 2024-08-02,06:25:55.000,215,10974781,13245,0,1722579954,13060.486100820002,53.977232279998134,53474.663025120004 2024-08-02,06:25:56.000,215,10974703,13165,0,1722579955,13060.513046059998,54.075920100003714,53474.69796072 2024-08-02,06:25:57.000,215,10974723,12925,0,1722579956,13060.526518680002,54.1605096600033,53474.80276752001 2024-08-02,06:25:58.000,215,10974752,13005,0,1722579957,13060.580409159993,54.21690269999817,53474.830716000004 2024-08-02,06:25:59.000,215,10974769,12605,0,1722579958,13060.647772259988,54.28034486999968,53474.88661296 2024-08-02,06:26:00.000,215,10974741,12765,0,1722579959,13060.755553219999,54.4072292100027,53474.90757432 2024-08-02,06:26:01.000,215,10974780,13045,0,1722579960,13060.802707389994,54.45657311999821,53474.99141976001 2024-08-02,06:26:02.000,215,10974710,12805,0,1722579961,13060.903752039994,54.58345746000123,53475.04032960001 2024-08-02,06:26:03.000,215,10974780,13005,0,1722579962,13060.97111513999,54.67509615000017,53475.08923944001 2024-08-02,06:26:04.000,215,10974757,13125,0,1722579963,13061.05868717,54.72444006000296,53475.13814928001 2024-08-02,06:26:05.000,215,10974784,12885,0,1722579964,13061.186677059995,54.837226139999984,53475.25693032001 2024-08-02,06:26:06.000,215,10974713,13045,0,1722579965,13061.274249089991,54.92886482999893,53475.284878800005 2024-08-02,06:26:07.000,215,10974758,12725,0,1722579966,13061.408975289996,55.006405259999156,53475.354750000006 2024-08-02,06:26:08.000,215,10974747,12725,0,1722579967,13061.510019939997,55.15443699000025,53475.47353104001 2024-08-02,06:26:09.000,215,10974714,12805,0,1722579968,13061.597591969992,55.26722307000455,53475.54340224001 2024-08-02,06:26:10.000,215,10974751,12765,0,1722579969,13061.786208649988,55.33771436999814,53475.64122192001 2024-08-02,06:26:11.000,215,10974746,12645,0,1722579970,13061.961352709994,55.36591089000285,53475.704106 2024-08-02,06:26:12.000,215,10974775,12965,0,1722579971,13062.075869979999,55.38705828000093,53475.76000296001 2024-08-02,06:26:13.000,215,10974698,13005,0,1722579972,13062.284695589995,55.457549580001796,53475.87179688 2024-08-02,06:26:14.000,215,10974778,13165,0,1722579973,13062.43289440999,55.52804088000266,53476.004552160004 2024-08-02,06:26:15.000,215,10974702,12885,0,1722579974,13062.594565849991,55.61263044000225,53476.11634608001 2024-08-02,06:26:16.000,215,10974719,13085,0,1722579975,13062.736028359992,55.683121740003116,53476.13730744001 2024-08-02,06:26:17.000,215,10974766,12765,0,1722579976,13062.796655149992,55.71131826000055,53476.23512712001 2024-08-02,06:26:18.000,215,10974758,13045,0,1722579977,13062.897699799993,55.7677113000027,53476.37486952 2024-08-02,06:26:19.000,215,10974779,13085,0,1722579978,13062.998744449993,55.83820260000357,53476.43076648001 2024-08-02,06:26:20.000,215,10974737,12725,0,1722579979,13063.072843859998,55.95098868000059,53476.56352176 2024-08-02,06:26:21.000,215,10974789,13125,0,1722579980,13063.221042679994,56.02147998000146,53476.6124316 2024-08-02,06:26:22.000,215,10974732,12925,0,1722579981,13063.301878399994,56.08492215000297,53476.75916112 2024-08-02,06:26:23.000,215,10974735,12765,0,1722579982,13063.38945042999,56.162462580003194,53476.808070959996 2024-08-02,06:26:24.000,215,10974723,13165,0,1722579983,13063.49049507999,56.20475735999935,53476.8919164 2024-08-02,06:26:25.000,215,10974764,12925,0,1722579984,13063.59827604,56.24705214000278,53477.031658800006 2024-08-02,06:26:26.000,215,10974759,13205,0,1722579985,13063.753211169991,56.26819953000086,53477.15043984001 2024-08-02,06:26:27.000,215,10974741,12965,0,1722579986,13063.901409990001,56.282297789999575,53477.15043984001 2024-08-02,06:26:28.000,215,10974769,13125,0,1722579987,13064.022663570002,56.35278909000044,53477.248259520005 2024-08-02,06:26:29.000,215,10974791,13205,0,1722579988,13064.191071319998,56.39508387000387,53477.36005344001 2024-08-02,06:26:30.000,215,10974742,13285,0,1722579989,13064.278643349993,56.47967343000346,53477.44389888 2024-08-02,06:26:31.000,215,10974726,13165,0,1722579990,13064.346006449989,56.564262990003044,53477.534731440006 2024-08-02,06:26:32.000,215,10974845,13205,0,1722579991,13064.433578479999,56.64885255000263,53477.56966704 2024-08-02,06:26:33.000,215,10974718,13205,0,1722579992,13064.54809574999,56.740491240001575,53477.69543520001 2024-08-02,06:26:34.000,215,10974749,12965,0,1722579993,13064.63566778,56.84622818999924,53477.77928064 2024-08-02,06:26:35.000,215,10974748,12885,0,1722579994,13064.763657669995,56.90262123000139,53477.80722912 2024-08-02,06:26:36.000,215,10974748,13205,0,1722579995,13064.884911249996,56.98721079000097,53477.919023040005 2024-08-02,06:26:37.000,215,10974758,12885,0,1722579996,13065.033110069991,57.07884947999992,53478.016842720004 2024-08-02,06:26:38.000,215,10974765,13045,0,1722579997,13065.174572579992,57.12819339000271,53478.135623760005 2024-08-02,06:26:39.000,215,10974781,13245,0,1722579998,13065.329507709997,57.22688121000101,53478.21248208 2024-08-02,06:26:40.000,215,10974751,13285,0,1722579999,13065.450761289998,57.29032338000252,53478.2893404 2024-08-02,06:26:41.000,215,10974763,12965,0,1722580000,13065.605696419989,57.33966728999803,53478.317288879996 2024-08-02,06:26:42.000,215,10974716,13245,0,1722580001,13065.821258339995,57.325569029999315,53478.46401840001 2024-08-02,06:26:43.000,215,10974745,13365,0,1722580002,13065.982929779995,57.367863810002746,53478.55485096 2024-08-02,06:26:44.000,215,10974743,13085,0,1722580003,13066.144601219996,57.40310945999954,53478.65965776001 2024-08-02,06:26:45.000,215,10974732,13085,0,1722580004,13066.333217899992,57.431305980004254,53478.69459336 2024-08-02,06:26:46.000,215,10974696,12765,0,1722580005,13066.515098269992,57.431305980004254,53478.77843880001 2024-08-02,06:26:47.000,215,10974783,13245,0,1722580006,13066.683506019988,57.4101585899989,53478.9531168 2024-08-02,06:26:48.000,215,10974740,12925,0,1722580007,13066.892331629999,57.431305980004254,53479.022988000004 2024-08-02,06:26:49.000,215,10974713,13085,0,1722580008,13067.01358521,57.48769901999913,53479.12080768 2024-08-02,06:26:50.000,215,10974750,13325,0,1722580009,13067.22914712999,57.551141190000635,53479.22561448 2024-08-02,06:26:51.000,215,10974704,13245,0,1722580010,13067.437972740001,57.607534230002784,53479.358369760004 2024-08-02,06:26:52.000,215,10974746,13125,0,1722580011,13067.619853110002,57.62868162000086,53479.4422152 2024-08-02,06:26:53.000,215,10974718,13125,0,1722580012,13067.747842999997,57.64982900999894,53479.5120864 2024-08-02,06:26:54.000,215,10974737,12925,0,1722580013,13067.862360269988,57.6568781399983,53479.6518288 2024-08-02,06:26:55.000,215,10974721,12965,0,1722580014,13067.990350159998,57.71327118000045,53479.75663560001 2024-08-02,06:26:56.000,215,10974705,12885,0,1722580015,13068.111603739999,57.741467699997884,53479.78458408001 2024-08-02,06:26:57.000,215,10974718,12805,0,1722580016,13068.22612100999,57.720320309999806,53479.980223440005 2024-08-02,06:26:58.000,215,10974732,13085,0,1722580017,13068.340638279995,57.70622205000109,53480.05708176 2024-08-02,06:26:59.000,215,10974757,13005,0,1722580018,13068.401265069995,57.741467699997884,53480.217785520006 2024-08-02,06:27:00.000,215,10974771,13285,0,1722580019,13068.48883709999,57.79786074000003,53480.30861808001 2024-08-02,06:27:01.000,215,10974723,12925,0,1722580020,13068.5562002,57.826057260004745,53480.34355368 2024-08-02,06:27:02.000,215,10974713,13565,0,1722580021,13068.61682699,57.88245029999962,53480.51823168 2024-08-02,06:27:03.000,215,10974719,13165,0,1722580022,13068.711135329992,57.88245029999962,53480.53919304 2024-08-02,06:27:04.000,215,10974735,12765,0,1722580023,13068.825652599997,57.92474508000305,53480.650986960005 2024-08-02,06:27:05.000,215,10974821,12925,0,1722580024,13068.946906179997,57.88245029999962,53480.74181952001 2024-08-02,06:27:06.000,215,10974749,12965,0,1722580025,13068.994060349993,57.87540117000026,53480.85361344 2024-08-02,06:27:07.000,215,10974772,12885,0,1722580026,13069.054687139993,57.88245029999962,53480.937458880006 2024-08-02,06:27:08.000,215,10974752,13085,0,1722580027,13069.101841309988,57.903597689997696,53480.96540736 2024-08-02,06:27:09.000,215,10974743,13125,0,1722580028,13069.229831199998,57.94589247000113,53481.09816264001 2024-08-02,06:27:10.000,215,10974752,13125,0,1722580029,13069.337612159994,57.952941600000486,53481.18200808 2024-08-02,06:27:11.000,215,10974751,13325,0,1722580030,13069.4319205,57.97408898999856,53481.28681488 2024-08-02,06:27:12.000,215,10974742,13045,0,1722580031,13069.50601990999,57.959990729999845,53481.419570160004 2024-08-02,06:27:13.000,215,10974751,12925,0,1722580032,13069.559910389995,58.02343290000135,53481.489441360005 2024-08-02,06:27:14.000,215,10974731,12965,0,1722580033,13069.620537179995,58.08687507000286,53481.559312560006 2024-08-02,06:27:15.000,215,10974721,13005,0,1722580034,13069.66769134999,58.12212071999966,53481.608222400006 2024-08-02,06:27:16.000,215,10974741,13165,0,1722580035,13069.72831813999,58.17146463000245,53481.68508072 2024-08-02,06:27:17.000,215,10974695,13005,0,1722580036,13069.741790759996,58.22080853999796,53481.775913280006 2024-08-02,06:27:18.000,215,10974742,13005,0,1722580037,13069.79568124,58.234906800003955,53481.83879736 2024-08-02,06:27:19.000,215,10974719,12925,0,1722580038,13069.876516960001,58.29129983999883,53481.88770720001 2024-08-02,06:27:20.000,215,10974755,13165,0,1722580039,13069.876516960001,58.33359462000226,53481.97155264 2024-08-02,06:27:21.000,215,10974720,13125,0,1722580040,13069.883253269996,58.361791139999696,53482.02046248 2024-08-02,06:27:22.000,215,10974716,13125,0,1722580041,13069.856308030001,58.44638069999928,53482.11828216 2024-08-02,06:27:23.000,215,10974719,12765,0,1722580042,13069.943880059996,58.538019389998226,53482.20212760001 2024-08-02,06:27:24.000,215,10974725,12765,0,1722580043,13069.889989579991,58.56621591000294,53482.27199880001 2024-08-02,06:27:25.000,215,10974700,12965,0,1722580044,13069.863044339996,58.65785460000188,53482.29994728001 2024-08-02,06:27:26.000,215,10974723,12965,0,1722580045,13069.79568124,58.73539503000211,53482.35584424 2024-08-02,06:27:27.000,215,10974739,12965,0,1722580046,13069.802417549996,58.80588633000298,53482.40475408 2024-08-02,06:27:28.000,215,10974721,13125,0,1722580047,13069.74852706999,58.876377630003844,53482.40475408 2024-08-02,06:27:29.000,215,10974713,13045,0,1722580048,13069.76873599999,58.96801632000279,53482.46763816001 2024-08-02,06:27:30.000,215,10974736,12925,0,1722580049,13069.73505445,59.059655010001734,53482.495586640005 2024-08-02,06:27:31.000,215,10974744,13085,0,1722580050,13069.782208619996,59.06670414000109,53482.53750936001 2024-08-02,06:27:32.000,215,10974732,12845,0,1722580051,13069.856308030001,59.108998920004524,53482.58641920001 2024-08-02,06:27:33.000,215,10974735,12925,0,1722580052,13069.937143750001,59.179490219998115,53482.6213548 2024-08-02,06:27:34.000,215,10974743,12885,0,1722580053,13069.997770540002,59.235883260000264,53482.68423888001 2024-08-02,06:27:35.000,215,10974741,13205,0,1722580054,13070.044924709997,59.278178040003695,53482.70520024001 2024-08-02,06:27:36.000,215,10974731,13045,0,1722580055,13070.065133639997,59.32047281999985,53482.70520024001 2024-08-02,06:27:37.000,215,10974708,12925,0,1722580056,13070.119024120002,59.34866934000456,53482.74712296 2024-08-02,06:27:38.000,215,10974759,13285,0,1722580057,13070.152705669992,59.43325890000415,53482.74712296 2024-08-02,06:27:39.000,215,10974765,13165,0,1722580058,13070.253750319993,59.43325890000415,53482.80301992001 2024-08-02,06:27:40.000,215,10974713,13045,0,1722580059,13070.287431869998,59.447357160002866,53482.782058560006 2024-08-02,06:27:41.000,215,10974686,12965,0,1722580060,13070.327849729998,59.44030803000351,53482.83795552 2024-08-02,06:27:42.000,215,10974693,12765,0,1722580061,13070.361531279988,59.419160639998154,53482.82398128001 2024-08-02,06:27:43.000,215,10974741,12485,0,1722580062,13070.368267589998,59.42620977000479,53482.85891688 2024-08-02,06:27:44.000,215,10974730,12885,0,1722580063,13070.408685449998,59.36981673000264,53482.830968400005 2024-08-02,06:27:45.000,215,10974777,12965,0,1722580064,13070.415421759993,59.39096412000072,53482.879878240004 2024-08-02,06:27:46.000,215,10974775,12925,0,1722580065,13070.449103309998,59.36276760000328,53482.91481384 2024-08-02,06:27:47.000,215,10974739,12845,0,1722580066,13070.509730099999,59.36981673000264,53482.91481384 2024-08-02,06:27:48.000,215,10974690,12885,0,1722580067,13070.536675339994,59.38391499000136,53482.94276232001 2024-08-02,06:27:49.000,215,10974762,12885,0,1722580068,13070.536675339994,59.34162020999793,53482.97071080001 2024-08-02,06:27:50.000,215,10974710,13045,0,1722580069,13070.570356889999,59.29227630000241,53482.97769792 2024-08-02,06:27:51.000,215,10974792,13085,0,1722580070,13070.550147959999,59.25703064999834,53482.95673656 2024-08-02,06:27:52.000,215,10974723,13085,0,1722580071,13070.637719989994,59.235883260000264,53482.96372368 2024-08-02,06:27:53.000,215,10974750,13045,0,1722580072,13070.68487415999,59.24998151999898,53482.99167216001 2024-08-02,06:27:54.000,215,10974775,12725,0,1722580073,13070.779182499995,59.228834130000905,53483.01962064001 2024-08-02,06:27:55.000,215,10974761,13165,0,1722580074,13070.799391429995,59.18653935000475,53483.02660776 2024-08-02,06:27:56.000,215,10974798,13205,0,1722580075,13070.82633666999,59.179490219998115,53482.98468504 2024-08-02,06:27:57.000,215,10974754,13205,0,1722580076,13070.88696345999,59.08080239999981,53483.05455624 2024-08-02,06:27:58.000,215,10974751,12885,0,1722580077,13070.93411763,58.96801632000279,53483.03359488 2024-08-02,06:27:59.000,215,10974758,13005,0,1722580078,13070.94759024999,58.869328500004485,53483.02660776 2024-08-02,06:28:00.000,215,10974709,13045,0,1722580079,13071.062107519996,58.812935460002336,53482.95673656 2024-08-02,06:28:01.000,215,10974748,12965,0,1722580080,13071.109261689991,58.70014937999804,53482.99167216001 2024-08-02,06:28:02.000,215,10974749,12925,0,1722580081,13071.122734309996,58.61555981999845,53482.998659280005 2024-08-02,06:28:03.000,215,10974737,13165,0,1722580082,13071.196833720001,58.460478959998,53483.03359488 2024-08-02,06:28:04.000,215,10974762,12965,0,1722580083,13071.183361099997,58.28425070999947,53483.0056464 2024-08-02,06:28:05.000,215,10974780,13205,0,1722580084,13071.257460510002,58.09392420000222,53482.95673656 2024-08-02,06:28:06.000,215,10974711,13045,0,1722580085,13071.277669440002,57.97408898999856,53483.0056464 2024-08-02,06:28:07.000,215,10974788,12885,0,1722580086,13071.277669440002,57.81195899999875,53482.97769792 2024-08-02,06:28:08.000,215,10974744,12885,0,1722580087,13071.277669440002,57.64277987999958,53482.94276232001 2024-08-02,06:28:09.000,215,10974760,13085,0,1722580088,13071.284405749997,57.424256850004895,53482.92180096001 2024-08-02,06:28:10.000,215,10974717,13085,0,1722580089,13071.324823609997,57.2762251200038,53482.92180096001 2024-08-02,06:28:11.000,215,10974785,13005,0,1722580090,13071.264196819997,57.135242520002066,53482.90782672 2024-08-02,06:28:12.000,215,10974774,12925,0,1722580091,13071.237251580002,56.98721079000097,53482.9357752 2024-08-02,06:28:13.000,215,10974758,12845,0,1722580092,13071.203570029997,56.83212993000052,53482.88686536 2024-08-02,06:28:14.000,215,10974778,13125,0,1722580093,13071.142943239996,56.7193438500035,53482.91481384 2024-08-02,06:28:15.000,215,10974734,13045,0,1722580094,13071.075580140001,56.6065577699992,53482.85192976001 2024-08-02,06:28:16.000,215,10974761,12925,0,1722580095,13071.021689659996,56.52901733999897,53482.85891688 2024-08-02,06:28:17.000,215,10974749,12725,0,1722580096,13070.94759024999,56.46557517000474,53482.85891688 2024-08-02,06:28:18.000,215,10974761,12725,0,1722580097,13070.839809289995,56.34573996000108,53482.85192976001 2024-08-02,06:28:19.000,215,10974745,12965,0,1722580098,13070.7118194,56.338690830001724,53482.865904 2024-08-02,06:28:20.000,215,10974712,13245,0,1722580099,13070.570356889999,56.331641700002365,53482.78904568 2024-08-02,06:28:21.000,215,10974762,13085,0,1722580100,13070.435630689994,56.37393647999852,53482.7960328 2024-08-02,06:28:22.000,215,10974789,13165,0,1722580101,13070.300904489988,56.40918213000259,53482.78904568 2024-08-02,06:28:23.000,215,10974789,13165,0,1722580102,13070.152705669992,56.47967343000346,53482.75411008001 2024-08-02,06:28:24.000,215,10974780,12925,0,1722580103,13070.011243159992,56.550164730004326,53482.72616160001 2024-08-02,06:28:25.000,215,10974760,13085,0,1722580104,13069.937143750001,56.57836125000176,53482.64930328 2024-08-02,06:28:26.000,215,10974723,12725,0,1722580105,13069.829362789991,56.58541038000112,53482.733148720006 2024-08-02,06:28:27.000,215,10974738,12965,0,1722580106,13069.73505445,56.63475429000391,53482.712187360004 2024-08-02,06:28:28.000,215,10974754,13125,0,1722580107,13069.60706455999,56.65590168000199,53482.67026464 2024-08-02,06:28:29.000,215,10974749,12885,0,1722580108,13069.519492529995,56.684098199999426,53482.64930328 2024-08-02,06:28:30.000,215,10974772,12765,0,1722580109,13069.42518418999,56.726392980002856,53482.65629040001 2024-08-02,06:28:31.000,215,10974764,12965,0,1722580110,13069.276985369994,56.8180316700018,53482.691226 2024-08-02,06:28:32.000,215,10974779,13085,0,1722580111,13069.169204409998,56.84622818999924,53482.64231616 2024-08-02,06:28:33.000,215,10974754,13165,0,1722580112,13069.108577619998,56.86737558000459,53482.691226 2024-08-02,06:28:34.000,215,10974777,13045,0,1722580113,13068.973851419993,56.89557210000203,53482.614367680006 2024-08-02,06:28:35.000,215,10974725,13125,0,1722580114,13068.859334150002,56.89557210000203,53482.60738056001 2024-08-02,06:28:36.000,215,10974754,13245,0,1722580115,13068.785234739997,56.923768619999464,53482.593406320004 2024-08-02,06:28:37.000,215,10974798,13285,0,1722580116,13068.677453780001,56.98721079000097,53482.53052224 2024-08-02,06:28:38.000,215,10974757,13045,0,1722580117,13068.54946388999,57.07884947999992,53482.565457840006 2024-08-02,06:28:39.000,215,10974787,13205,0,1722580118,13068.381056139995,57.135242520002066,53482.51654800001 2024-08-02,06:28:40.000,215,10974686,12885,0,1722580119,13068.30695672999,57.17048816999886,53482.425715440004 2024-08-02,06:28:41.000,215,10974791,12845,0,1722580120,13068.178966839994,57.184586430004856,53482.425715440004 2024-08-02,06:28:42.000,215,10974738,13085,0,1722580121,13068.044240639989,57.22688121000101,53482.376805600004 2024-08-02,06:28:43.000,215,10974800,13165,0,1722580122,13067.949932299998,57.325569029999315,53482.36981848001 2024-08-02,06:28:44.000,215,10974769,13285,0,1722580123,13067.896041819993,57.41720771999826,53482.32090864001 2024-08-02,06:28:45.000,215,10974779,12845,0,1722580124,13067.794997169993,57.501797279997845,53482.25103744001 2024-08-02,06:28:46.000,215,10974706,13085,0,1722580125,13067.700688830002,57.58638684000471,53482.25103744001 2024-08-02,06:28:47.000,215,10974779,13325,0,1722580126,13067.619853110002,57.66392726999766,53482.21610184 2024-08-02,06:28:48.000,215,10974738,13005,0,1722580127,13067.512072149992,57.74851683000452,53482.13225640001 2024-08-02,06:28:49.000,215,10974764,13005,0,1722580128,13067.404291189996,57.833106390004104,53482.13225640001 2024-08-02,06:28:50.000,215,10974744,13045,0,1722580129,13067.31671916,57.94589247000113,53482.041423840004 2024-08-02,06:28:51.000,215,10974757,12925,0,1722580130,13067.25609237,58.03753116000007,53482.05539808001 2024-08-02,06:28:52.000,215,10974750,12965,0,1722580131,13067.20893819999,58.15031724000437,53481.96456552001 2024-08-02,06:28:53.000,215,10974740,12805,0,1722580132,13067.14831140999,58.28425070999947,53481.96456552001 2024-08-02,06:28:54.000,215,10974724,13285,0,1722580133,13067.13483879,58.38998766000441,53481.93661704001 2024-08-02,06:28:55.000,215,10974760,13205,0,1722580134,13067.05400307,58.44638069999928,53481.86674584001 2024-08-02,06:28:56.000,215,10974716,12605,0,1722580135,13067.020321519994,58.51687200000015,53481.81783600001 2024-08-02,06:28:57.000,215,10974781,13045,0,1722580136,13067.05400307,58.62260894999781,53481.80386176 2024-08-02,06:28:58.000,215,10974755,12925,0,1722580137,13067.06747568999,58.72129677000339,53481.775913280006 2024-08-02,06:28:59.000,215,10974777,12725,0,1722580138,13067.080948309995,58.80588633000298,53481.7130292 2024-08-02,06:29:00.000,215,10974779,12845,0,1722580139,13067.09442093,58.86227936999785,53481.69206784 2024-08-02,06:29:01.000,215,10974787,12725,0,1722580140,13067.141575099995,58.92572153999936,53481.63617088 2024-08-02,06:29:02.000,215,10974814,13165,0,1722580141,13067.16852033999,59.003261969999585,53481.62219664 2024-08-02,06:29:03.000,215,10974726,12925,0,1722580142,13067.161784029995,59.10194978999789,53481.587261040004 2024-08-02,06:29:04.000,215,10974772,13125,0,1722580143,13067.20893819999,59.15834283000004,53481.51040272001 2024-08-02,06:29:05.000,215,10974750,12925,0,1722580144,13067.262828679995,59.24293238999962,53481.51040272001 2024-08-02,06:29:06.000,215,10974796,12845,0,1722580145,13067.26956498999,59.278178040003695,53481.489441360005 2024-08-02,06:29:07.000,215,10974756,13165,0,1722580146,13067.350400709991,59.285227170003054,53481.44751864 2024-08-02,06:29:08.000,215,10974765,13285,0,1722580147,13067.431236429991,59.33457107999857,53481.391621680006 2024-08-02,06:29:09.000,215,10974772,13045,0,1722580148,13067.464917979996,59.31342369000049,53481.35668608 2024-08-02,06:29:10.000,215,10974760,13125,0,1722580149,13067.505335839996,59.32047281999985,53481.3287376 2024-08-02,06:29:11.000,215,10974770,12925,0,1722580150,13067.599644180002,59.34162020999793,53481.272840640006 2024-08-02,06:29:12.000,215,10974732,12965,0,1722580151,13067.633325729992,59.35571847000392,53481.2588664 2024-08-02,06:29:13.000,215,10974786,13005,0,1722580152,13067.700688830002,59.35571847000392,53481.23091792 2024-08-02,06:29:14.000,215,10974807,13285,0,1722580153,13067.734370379992,59.29932543000177,53481.21694368001 2024-08-02,06:29:15.000,215,10974748,12925,0,1722580154,13067.815206099993,59.24293238999962,53481.154059600005 2024-08-02,06:29:16.000,215,10974800,13285,0,1722580155,13067.882569199988,59.235883260000264,53481.09816264001 2024-08-02,06:29:17.000,215,10974804,12805,0,1722580156,13067.970141229998,59.21473587000219,53481.11213688 2024-08-02,06:29:18.000,215,10974765,13045,0,1722580157,13068.050976949999,59.1301463100026,53481.11213688 2024-08-02,06:29:19.000,215,10974815,13045,0,1722580158,13068.098131119994,59.108998920004524,53481.02829144001 2024-08-02,06:29:20.000,215,10974745,13165,0,1722580159,13068.138548979994,59.02440935999766,53480.986368720005 2024-08-02,06:29:21.000,215,10974791,13085,0,1722580160,13068.22612100999,58.94686893000471,53480.95143312 2024-08-02,06:29:22.000,215,10974753,12925,0,1722580161,13068.26653886999,58.869328500004485,53480.90951040001 2024-08-02,06:29:23.000,215,10974817,12845,0,1722580162,13068.29348411,58.827033720001054,53480.93047176001 2024-08-02,06:29:24.000,215,10974782,13045,0,1722580163,13068.3541109,58.72129677000339,53480.85361344 2024-08-02,06:29:25.000,215,10974717,12925,0,1722580164,13068.36758351999,58.65785460000188,53480.82566496 2024-08-02,06:29:26.000,215,10974797,12765,0,1722580165,13068.421473999995,58.538019389998226,53480.867587680004 2024-08-02,06:29:27.000,215,10974798,12765,0,1722580166,13068.461891859995,58.460478959998,53480.79771648 2024-08-02,06:29:28.000,215,10974804,13285,0,1722580167,13068.44841923999,58.33359462000226,53480.769768000006 2024-08-02,06:29:29.000,215,10974752,13245,0,1722580168,13068.441682929995,58.28425070999947,53480.76278088001 2024-08-02,06:29:30.000,215,10974729,12885,0,1722580169,13068.45515555,58.25605419000203,53480.720858160006 2024-08-02,06:29:31.000,215,10974771,13085,0,1722580170,13068.43494662,58.15031724000437,53480.69290968001 2024-08-02,06:29:32.000,215,10974748,13165,0,1722580171,13068.43494662,58.10097333000158,53480.65797408 2024-08-02,06:29:33.000,215,10974781,12925,0,1722580172,13068.360847209995,58.016383770001994,53480.58810288 2024-08-02,06:29:34.000,215,10974780,13005,0,1722580173,13068.340638279995,57.89654855999834,53480.6300256 2024-08-02,06:29:35.000,215,10974780,13245,0,1722580174,13068.24632993999,57.80490986999939,53480.54618016001 2024-08-02,06:29:36.000,215,10974772,13125,0,1722580175,13068.20591207999,57.67802553000365,53480.4902832 2024-08-02,06:29:37.000,215,10974734,12965,0,1722580176,13068.178966839994,57.53704293000192,53480.483296080005 2024-08-02,06:29:38.000,215,10974817,12845,0,1722580177,13068.152021599999,57.40310945999954,53480.51124456 2024-08-02,06:29:39.000,215,10974726,13005,0,1722580178,13068.084658499989,57.24802859999909,53480.44137336 2024-08-02,06:29:40.000,215,10974746,13125,0,1722580179,13068.024031709989,57.12114426000335,53480.385476400006 2024-08-02,06:29:41.000,215,10974770,13045,0,1722580180,13067.956668609993,57.00835817999905,53480.35752792001 2024-08-02,06:29:42.000,215,10974748,13165,0,1722580181,13067.869096579998,56.89557210000203,53480.34355368 2024-08-02,06:29:43.000,215,10974774,12685,0,1722580182,13067.821942410003,56.75458950000029,53480.25970824001 2024-08-02,06:29:44.000,215,10974729,12925,0,1722580183,13067.727634069997,56.677049070000066,53480.217785520006 2024-08-02,06:29:45.000,215,10974729,13285,0,1722580184,13067.613116799992,56.57836125000176,53480.18983704001 2024-08-02,06:29:46.000,215,10974712,13125,0,1722580185,13067.512072149992,56.514919080000254,53480.11996584001 2024-08-02,06:29:47.000,215,10974769,12925,0,1722580186,13067.431236429991,56.458526039998105,53480.14092720001 2024-08-02,06:29:48.000,215,10974749,12805,0,1722580187,13067.33692809,56.41623126000195,53480.12695296 2024-08-02,06:29:49.000,215,10974798,13085,0,1722580188,13067.17525665,56.37393647999852,53480.09201736001 2024-08-02,06:29:50.000,215,10974724,13045,0,1722580189,13067.11462986,56.3598382199998,53480.050094640006 2024-08-02,06:29:51.000,215,10974747,12925,0,1722580190,13066.979903659994,56.37393647999852,53479.9662492 2024-08-02,06:29:52.000,215,10974760,13125,0,1722580191,13066.885595319989,56.331641700002365,53479.93830072 2024-08-02,06:29:53.000,215,10974740,13005,0,1722580192,13066.744132809989,56.36688734999916,53479.910352240004 2024-08-02,06:29:54.000,215,10974740,12965,0,1722580193,13066.663297089988,56.38098560999788,53479.91733936 2024-08-02,06:29:55.000,215,10974758,12925,0,1722580194,13066.568988749998,56.37393647999852,53479.87541664001 2024-08-02,06:29:56.000,215,10974746,13205,0,1722580195,13066.420789930002,56.34573996000108,53479.83349392001 2024-08-02,06:29:57.000,215,10974719,12885,0,1722580196,13066.319745280001,56.3598382199998,53479.79855832 2024-08-02,06:29:58.000,215,10974813,12925,0,1722580197,13066.164810149996,56.37393647999852,53479.77759696 2024-08-02,06:29:59.000,215,10974740,12845,0,1722580198,13066.11091966999,56.3598382199998,53479.66580304001 2024-08-02,06:30:00.000,215,10974771,13205,0,1722580199,13065.962720849995,56.338690830001724,53479.67977728 2024-08-02,06:30:01.000,215,10974749,12965,0,1722580200,13065.881885129995,56.30344517999765,53479.65881592 2024-08-02,06:30:02.000,215,10974771,12925,0,1722580201,13065.760631549994,56.275248660000216,53479.61689320001 2024-08-02,06:30:03.000,215,10974781,13005,0,1722580202,13065.666323209989,56.275248660000216,53479.56798336001 2024-08-02,06:30:04.000,215,10974770,13045,0,1722580203,13065.545069629989,56.275248660000216,53479.54003488001 2024-08-02,06:30:05.000,215,10974746,13045,0,1722580204,13065.457497599993,56.29639604999829,53479.49811216001 2024-08-02,06:30:06.000,215,10974791,13365,0,1722580205,13065.329507709997,56.31754344000365,53479.4422152 2024-08-02,06:30:07.000,215,10974787,12965,0,1722580206,13065.208254129997,56.31754344000365,53479.47016368001 2024-08-02,06:30:08.000,215,10974761,12885,0,1722580207,13065.113945789992,56.338690830001724,53479.428240960005 2024-08-02,06:30:09.000,215,10974779,13045,0,1722580208,13065.033110069991,56.38098560999788,53479.39330536 2024-08-02,06:30:10.000,215,10974742,13125,0,1722580209,13064.95901066,56.43032952000067,53479.428240960005 2024-08-02,06:30:11.000,215,10974765,12605,0,1722580210,13064.87143862999,56.44442777999939,53479.36535688 2024-08-02,06:30:12.000,215,10974757,13085,0,1722580211,13064.75692136,56.48672256000282,53479.28849856 2024-08-02,06:30:13.000,215,10974790,13085,0,1722580212,13064.67608564,56.54311559999769,53479.28151144001 2024-08-02,06:30:14.000,215,10974748,12805,0,1722580213,13064.58851360999,56.61360689999856,53479.211640240006 2024-08-02,06:30:15.000,215,10974735,12925,0,1722580214,13064.57504099,56.65590168000199,53479.24657584 2024-08-02,06:30:16.000,215,10974796,12965,0,1722580215,13064.521150509994,56.75458950000029,53479.15574328 2024-08-02,06:30:17.000,215,10974765,12885,0,1722580216,13064.453787409999,56.80393341000308,53479.18369176001 2024-08-02,06:30:18.000,215,10974741,13125,0,1722580217,13064.386424309989,56.87442471000395,53479.141769040005 2024-08-02,06:30:19.000,215,10974768,12805,0,1722580218,13064.372951689998,56.98721079000097,53479.1277948 2024-08-02,06:30:20.000,215,10974780,13125,0,1722580219,13064.325797519989,57.092947739998635,53479.12080768 2024-08-02,06:30:21.000,215,10974789,12925,0,1722580220,13064.285379659988,57.20573382000293,53479.043949360006 2024-08-02,06:30:22.000,215,10974714,12765,0,1722580221,13064.244961799988,57.20573382000293,53479.08587208001 2024-08-02,06:30:23.000,215,10974715,13245,0,1722580222,13064.244961799988,57.26917599000444,53479.0579236 2024-08-02,06:30:24.000,215,10974747,13165,0,1722580223,13064.238225489993,57.3114707700006,53479.05093648 2024-08-02,06:30:25.000,215,10974760,12885,0,1722580224,13064.224752869988,57.318519899999956,53479.02997512 2024-08-02,06:30:26.000,215,10974789,12685,0,1722580225,13064.218016559993,57.332618159998674,53478.96709104001 2024-08-02,06:30:27.000,215,10974743,12925,0,1722580226,13064.231489179998,57.39606033000018,53479.05093648 2024-08-02,06:30:28.000,215,10974778,12845,0,1722580227,13064.265170729988,57.44540424000297,53479.02997512 2024-08-02,06:30:29.000,215,10974764,13205,0,1722580228,13064.292115969998,57.45950250000169,53479.01600088001 2024-08-02,06:30:30.000,215,10974725,13285,0,1722580229,13064.325797519989,57.52999380000256,53479.00901376 2024-08-02,06:30:31.000,215,10974809,13085,0,1722580230,13064.339270139993,57.57933770999807,53479.02997512 2024-08-02,06:30:32.000,215,10974758,12845,0,1722580231,13064.359479069994,57.607534230002784,53479.01600088001 2024-08-02,06:30:33.000,215,10974751,12805,0,1722580232,13064.393160619999,57.6568781399983,53479.02997512 2024-08-02,06:30:34.000,215,10974826,13165,0,1722580233,13064.440314789994,57.68507466000301,53479.01600088001 2024-08-02,06:30:35.000,215,10974712,13245,0,1722580234,13064.46726002999,57.70622205000109,53478.9531168 2024-08-02,06:30:36.000,215,10974826,12925,0,1722580235,13064.46726002999,57.76261509000324,53479.00202664 2024-08-02,06:30:37.000,215,10974785,13165,0,1722580236,13064.534623129999,57.74851683000452,53479.02997512 2024-08-02,06:30:38.000,215,10974769,13125,0,1722580237,13064.56830467999,57.783762480001315,53479.00202664 2024-08-02,06:30:39.000,215,10974775,13205,0,1722580238,13064.61545885,57.783762480001315,53479.00202664 2024-08-02,06:30:40.000,215,10974780,13045,0,1722580239,13064.62893146999,57.790811610000674,53478.974078160005 2024-08-02,06:30:41.000,215,10974775,13125,0,1722580240,13064.65587671,57.769664220002596,53479.022988000004 2024-08-02,06:30:42.000,215,10974800,12765,0,1722580241,13064.68955825999,57.79786074000003,53478.9880524 2024-08-02,06:30:43.000,215,10974785,12765,0,1722580242,13064.66934932999,57.790811610000674,53479.00901376 2024-08-02,06:30:44.000,215,10974833,13085,0,1722580243,13064.68955825999,57.80490986999939,53479.03696224001 2024-08-02,06:30:45.000,215,10974830,13125,0,1722580244,13064.703030879995,57.76261509000324,53479.07888496 2024-08-02,06:30:46.000,215,10974755,12965,0,1722580245,13064.73671243,57.81195899999875,53479.07888496 2024-08-02,06:30:47.000,215,10974780,13125,0,1722580246,13064.77713029,57.776713350001955,53479.07888496 2024-08-02,06:30:48.000,215,10974807,12925,0,1722580247,13064.79060290999,57.81195899999875,53479.092859200005 2024-08-02,06:30:49.000,215,10974769,13085,0,1722580248,13064.83775708,57.783762480001315,53479.07888496 2024-08-02,06:30:50.000,215,10974761,12885,0,1722580249,13064.85796601,57.790811610000674,53479.06491072001 2024-08-02,06:30:51.000,215,10974796,13125,0,1722580250,13064.884911249996,57.783762480001315,53479.02997512 2024-08-02,06:30:52.000,215,10974736,13005,0,1722580251,13064.93880173,57.826057260004745,53479.00202664 2024-08-02,06:30:53.000,215,10974788,12885,0,1722580252,13064.985955899996,57.86130291000154,53478.99503952001 2024-08-02,06:30:54.000,215,10974794,12765,0,1722580253,13065.019637450001,57.91064682000433,53479.01600088001 2024-08-02,06:30:55.000,215,10974762,13285,0,1722580254,13065.066791619996,57.93179421000241,53479.02997512 2024-08-02,06:30:56.000,215,10974754,13005,0,1722580255,13065.120682100001,57.967039859999204,53479.043949360006 2024-08-02,06:30:57.000,215,10974771,12845,0,1722580256,13065.167836269997,57.91769595000369,53479.00901376 2024-08-02,06:30:58.000,215,10974762,12765,0,1722580257,13065.214990439992,57.88949942999898,53478.99503952001 2024-08-02,06:30:59.000,215,10974802,13165,0,1722580258,13065.221726750002,57.88245029999962,53478.99503952001 2024-08-02,06:31:00.000,215,10974770,13365,0,1722580259,13065.262144610002,57.952941600000486,53478.9880524 2024-08-02,06:31:01.000,215,10974758,12885,0,1722580260,13065.329507709997,58.009334640002635,53479.01600088001 2024-08-02,06:31:02.000,215,10974834,12925,0,1722580261,13065.356452949993,58.03048203000071,53479.01600088001 2024-08-02,06:31:03.000,215,10974814,12685,0,1722580262,13065.363189260002,58.05867854999815,53478.99503952001 2024-08-02,06:31:04.000,215,10974793,13045,0,1722580263,13065.403607120003,58.05162941999879,53479.00202664 2024-08-02,06:31:05.000,215,10974779,13045,0,1722580264,13065.430552359998,58.02343290000135,53479.00901376 2024-08-02,06:31:06.000,215,10974735,12965,0,1722580265,13065.410343429998,58.02343290000135,53478.93914256 2024-08-02,06:31:07.000,215,10974793,12765,0,1722580266,13065.457497599993,58.002285510003276,53478.974078160005 2024-08-02,06:31:08.000,215,10974778,12925,0,1722580267,13065.450761289998,58.002285510003276,53478.9880524 2024-08-02,06:31:09.000,215,10974737,13045,0,1722580268,13065.470970219998,58.03753116000007,53478.94612968001 2024-08-02,06:31:10.000,215,10974793,12885,0,1722580269,13065.484442839988,58.002285510003276,53478.96010392 2024-08-02,06:31:11.000,215,10974769,13245,0,1722580270,13065.518124389993,57.98113811999792,53478.93215544 2024-08-02,06:31:12.000,215,10974787,12965,0,1722580271,13065.524860699988,57.952941600000486,53478.96010392 2024-08-02,06:31:13.000,215,10974785,12845,0,1722580272,13065.551805939998,58.002285510003276,53478.94612968001 2024-08-02,06:31:14.000,215,10974809,13125,0,1722580273,13065.578751179994,57.967039859999204,53478.94612968001 2024-08-02,06:31:15.000,215,10974734,13005,0,1722580274,13065.565278559989,57.97408898999856,53478.91818120001 2024-08-02,06:31:16.000,215,10974748,12965,0,1722580275,13065.578751179994,57.99523638000392,53478.89721984001 2024-08-02,06:31:17.000,215,10974776,12925,0,1722580276,13065.572014869998,57.98113811999792,53478.86228424 2024-08-02,06:31:18.000,215,10974744,12965,0,1722580277,13065.572014869998,58.02343290000135,53478.84132288 2024-08-02,06:31:19.000,215,10974726,13165,0,1722580278,13065.585487489989,58.002285510003276,53478.86927136001 2024-08-02,06:31:20.000,215,10974753,12965,0,1722580279,13065.545069629989,58.04458028999943,53478.84831000001 2024-08-02,06:31:21.000,215,10974740,13125,0,1722580280,13065.531597009998,58.002285510003276,53478.82734864001 2024-08-02,06:31:22.000,215,10974821,13125,0,1722580281,13065.538333319993,58.03048203000071,53478.77145168 2024-08-02,06:31:23.000,215,10974745,13165,0,1722580282,13065.538333319993,58.02343290000135,53478.77843880001 2024-08-02,06:31:24.000,215,10974796,12925,0,1722580283,13065.524860699988,58.05162941999879,53478.7435032 2024-08-02,06:31:25.000,215,10974774,13085,0,1722580284,13065.491179149998,58.0798259400035,53478.64568352 2024-08-02,06:31:26.000,215,10974760,12845,0,1722580285,13065.477706529993,58.04458028999943,53478.70158048001 2024-08-02,06:31:27.000,215,10974801,12885,0,1722580286,13065.410343429998,58.002285510003276,53478.68061912001 2024-08-02,06:31:28.000,215,10974756,13205,0,1722580287,13065.363189260002,57.98818725000456,53478.673632 2024-08-02,06:31:29.000,215,10974799,13285,0,1722580288,13065.322771400002,57.967039859999204,53478.589786560005 2024-08-02,06:31:30.000,215,10974740,12965,0,1722580289,13065.282353540002,57.91769595000369,53478.519915360004 2024-08-02,06:31:31.000,215,10974775,12925,0,1722580290,13065.194781509992,57.840155520003464,53478.52690248 2024-08-02,06:31:32.000,215,10974789,12925,0,1722580291,13065.194781509992,57.80490986999939,53478.50594112 2024-08-02,06:31:33.000,215,10974793,12965,0,1722580292,13065.154363649992,57.74851683000452,53478.498954 2024-08-02,06:31:34.000,215,10974790,12685,0,1722580293,13065.147627339997,57.67802553000365,53478.44305704001 2024-08-02,06:31:35.000,215,10974838,13165,0,1722580294,13065.134154719992,57.600485100003425,53478.40812144 2024-08-02,06:31:36.000,215,10974764,12805,0,1722580295,13065.107209479997,57.50884641000448,53478.352224480004 2024-08-02,06:31:37.000,215,10974807,12925,0,1722580296,13065.046582689996,57.4101585899989,53478.27536616001 2024-08-02,06:31:38.000,215,10974796,12925,0,1722580297,13065.019637450001,57.29032338000252,53478.2194692 2024-08-02,06:31:39.000,215,10974779,12925,0,1722580298,13065.039846380001,57.184586430004856,53478.19152072 2024-08-02,06:31:40.000,215,10974795,12925,0,1722580299,13065.053318999991,57.099996869997995,53478.2194692 2024-08-02,06:31:41.000,215,10974756,12885,0,1722580300,13065.080264240001,57.03655470000376,53478.12863664001 2024-08-02,06:31:42.000,215,10974773,13285,0,1722580301,13065.039846380001,57.01540730999841,53478.086713920005 2024-08-02,06:31:43.000,215,10974800,12965,0,1722580302,13065.033110069991,56.916719490000105,53478.03081696001 2024-08-02,06:31:44.000,215,10974819,13165,0,1722580303,13065.012901139991,56.86737558000459,53478.05177832 2024-08-02,06:31:45.000,215,10974747,12965,0,1722580304,13064.945538039996,56.81098254000244,53477.981907119996 2024-08-02,06:31:46.000,215,10974799,12805,0,1722580305,13064.91185648999,56.740491240001575,53477.967932880005 2024-08-02,06:31:47.000,215,10974778,12925,0,1722580306,13064.83102076999,56.726392980002856,53477.89806168 2024-08-02,06:31:48.000,215,10974790,12885,0,1722580307,13064.723239809995,56.747540370000934,53477.87710032 2024-08-02,06:31:49.000,215,10974790,12805,0,1722580308,13064.67608564,56.75458950000029,53477.84216472001 2024-08-02,06:31:50.000,215,10974739,13165,0,1722580309,13064.56830467999,56.733442110002215,53477.77928064 2024-08-02,06:31:51.000,215,10974762,12925,0,1722580310,13064.46726002999,56.7193438500035,53477.74434504001 2024-08-02,06:31:52.000,215,10974774,13005,0,1722580311,13064.386424309989,56.733442110002215,53477.66748672 2024-08-02,06:31:53.000,215,10974791,13045,0,1722580312,13064.292115969998,56.740491240001575,53477.646525359996 2024-08-02,06:31:54.000,215,10974773,12965,0,1722580313,13064.197807629993,56.77573688999837,53477.646525359996 2024-08-02,06:31:55.000,215,10974776,13245,0,1722580314,13064.143917150002,56.76868775999901,53477.61158976 2024-08-02,06:31:56.000,215,10974800,12725,0,1722580315,13064.049608809997,56.789835150004365,53477.583641280005 2024-08-02,06:31:57.000,215,10974778,12925,0,1722580316,13063.968773089997,56.726392980002856,53477.50678296001 2024-08-02,06:31:58.000,215,10974759,13085,0,1722580317,13063.914882609992,56.65590168000199,53477.513770080004 2024-08-02,06:31:59.000,215,10974811,12845,0,1722580318,13063.847519509996,56.64180342000327,53477.464860240005 2024-08-02,06:32:00.000,215,10974767,12845,0,1722580319,13063.800365340001,56.59950863999984,53477.42992464 2024-08-02,06:32:01.000,215,10974719,13205,0,1722580320,13063.665639139996,56.64885255000263,53477.40896328001 2024-08-02,06:32:02.000,215,10974738,13125,0,1722580321,13063.63195758999,56.61360689999856,53477.346079200004 2024-08-02,06:32:03.000,215,10974782,13085,0,1722580322,13063.55785818,56.61360689999856,53477.33909208001 2024-08-02,06:32:04.000,215,10974775,13245,0,1722580323,13063.4366046,56.61360689999856,53477.276208 2024-08-02,06:32:05.000,215,10974724,12925,0,1722580324,13063.362505189994,56.52901733999897,53477.25524664 2024-08-02,06:32:06.000,215,10974754,12925,0,1722580325,13063.30861470999,56.500820820001536,53477.19236256001 2024-08-02,06:32:07.000,215,10974749,13365,0,1722580326,13063.194097439999,56.48672256000282,53477.15043984001 2024-08-02,06:32:08.000,215,10974724,13005,0,1722580327,13063.119998029993,56.500820820001536,53477.08755576 2024-08-02,06:32:09.000,215,10974760,13045,0,1722580328,13063.059371239993,56.49377169000218,53477.080568640005 2024-08-02,06:32:10.000,215,10974713,12965,0,1722580329,13062.992008139998,56.557213860003685,53477.080568640005 2024-08-02,06:32:11.000,215,10974808,13085,0,1722580330,13062.850545629997,56.64180342000327,53477.03864592 2024-08-02,06:32:12.000,215,10974729,12885,0,1722580331,13062.762973600002,56.71229472000414,53476.98973608 2024-08-02,06:32:13.000,215,10974774,13245,0,1722580332,13062.661928950001,56.75458950000029,53476.95480048001 2024-08-02,06:32:14.000,215,10974760,13085,0,1722580333,13062.5608843,56.860326449997956,53476.926852 2024-08-02,06:32:15.000,215,10974790,13085,0,1722580334,13062.45983965,56.959014270003536,53476.88492928001 2024-08-02,06:32:16.000,215,10974727,13005,0,1722580335,13062.35205868999,57.02245643999777,53476.78012248 2024-08-02,06:32:17.000,215,10974767,13325,0,1722580336,13062.224068799995,57.12114426000335,53476.752174 2024-08-02,06:32:18.000,215,10974798,13005,0,1722580337,13062.13649677,57.17753729999822,53476.77313536 2024-08-02,06:32:19.000,215,10974797,12765,0,1722580338,13062.062397359994,57.28327425000316,53476.70326416 2024-08-02,06:32:20.000,215,10974783,12885,0,1722580339,13061.947880089989,57.424256850004895,53476.640380079996 2024-08-02,06:32:21.000,215,10974760,12845,0,1722580340,13061.860308059993,57.50884641000448,53476.63339296 2024-08-02,06:32:22.000,215,10974754,13005,0,1722580341,13061.752527099998,57.63573075000022,53476.59147024 2024-08-02,06:32:23.000,215,10974766,12965,0,1722580342,13061.685164000002,57.720320309999806,53476.50063768001 2024-08-02,06:32:24.000,215,10974790,13005,0,1722580343,13061.597591969992,57.79786074000003,53476.50063768001 2024-08-02,06:32:25.000,215,10974775,12885,0,1722580344,13061.496547319992,57.94589247000113,53476.40281800001 2024-08-02,06:32:26.000,215,10974737,13005,0,1722580345,13061.469602079997,58.10802246000094,53476.360895280006 2024-08-02,06:32:27.000,215,10974717,13085,0,1722580346,13061.402238980001,58.20671027999924,53476.31897256 2024-08-02,06:32:28.000,215,10974747,12805,0,1722580347,13061.34161219,58.29129983999883,53476.28403696001 2024-08-02,06:32:29.000,215,10974704,12965,0,1722580348,13061.30119433,58.30539810000482,53476.172243040004 2024-08-02,06:32:30.000,215,10974771,12965,0,1722580349,13061.307930639996,58.411135050002486,53476.0883976 2024-08-02,06:32:31.000,215,10974738,13125,0,1722580350,13061.287721709996,58.474577220003994,53476.123333200005 2024-08-02,06:32:32.000,215,10974697,13005,0,1722580351,13061.328139569996,58.50982287000079,53476.01153928 2024-08-02,06:32:33.000,215,10974734,12925,0,1722580352,13061.287721709996,58.51687200000015,53475.96262944 2024-08-02,06:32:34.000,215,10974765,13005,0,1722580353,13061.274249089991,58.52392112999951,53475.92070672 2024-08-02,06:32:35.000,215,10974780,13165,0,1722580354,13061.247303849996,58.5732650400023,53475.94166808 2024-08-02,06:32:36.000,215,10974784,13125,0,1722580355,13061.274249089991,58.601461559999734,53475.82987416001 2024-08-02,06:32:37.000,215,10974752,12805,0,1722580356,13061.32140326,58.61555981999845,53475.75301584 2024-08-02,06:32:38.000,215,10974727,12925,0,1722580357,13061.348348499996,58.60851068999909,53475.787951440005 2024-08-02,06:32:39.000,215,10974720,12805,0,1722580358,13061.395502669991,58.55211765000422,53475.690131760006 2024-08-02,06:32:40.000,215,10974737,13205,0,1722580359,13061.382030050001,58.50982287000079,53475.65519616 2024-08-02,06:32:41.000,215,10974762,12965,0,1722580360,13061.469602079997,58.43933156999992,53475.66218328001 2024-08-02,06:32:42.000,215,10974735,13045,0,1722580361,13061.483074700001,58.38293852999777,53475.5992992 2024-08-02,06:32:43.000,215,10974809,12965,0,1722580362,13061.543701490002,58.30539810000482,53475.529428 2024-08-02,06:32:44.000,215,10974774,13085,0,1722580363,13061.557174109992,58.28425070999947,53475.44558256001 2024-08-02,06:32:45.000,215,10974765,12925,0,1722580364,13061.523492560002,58.241955930003314,53475.43160832 2024-08-02,06:32:46.000,215,10974775,13005,0,1722580365,13061.550437799997,58.19966114999988,53475.3896856 2024-08-02,06:32:47.000,215,10974739,12765,0,1722580366,13061.530228869997,58.1150715900003,53475.31282728 2024-08-02,06:32:48.000,215,10974716,13045,0,1722580367,13061.590855659997,58.02343290000135,53475.27090456 2024-08-02,06:32:49.000,215,10974772,13125,0,1722580368,13061.543701490002,57.952941600000486,53475.2150076 2024-08-02,06:32:50.000,215,10974774,12845,0,1722580369,13061.530228869997,57.92474508000305,53475.166097760004 2024-08-02,06:32:51.000,215,10974746,13125,0,1722580370,13061.530228869997,57.86130291000154,53475.13814928001 2024-08-02,06:32:52.000,215,10974731,13005,0,1722580371,13061.516756249992,57.769664220002596,53475.10321368 2024-08-02,06:32:53.000,215,10974718,12965,0,1722580372,13061.516756249992,57.69917292000173,53475.09622656 2024-08-02,06:32:54.000,215,10974765,12845,0,1722580373,13061.510019939997,57.67802553000365,53475.05430384 2024-08-02,06:32:55.000,215,10974799,13085,0,1722580374,13061.543701490002,57.69212379000237,53474.98443264 2024-08-02,06:32:56.000,215,10974791,13125,0,1722580375,13061.550437799997,57.6216324900015,53474.94250992001 2024-08-02,06:32:57.000,215,10974725,12925,0,1722580376,13061.563910420002,57.6216324900015,53474.91456144 2024-08-02,06:32:58.000,215,10974793,12925,0,1722580377,13061.503283630002,57.63573075000022,53474.851677360006 2024-08-02,06:32:59.000,215,10974762,13205,0,1722580378,13061.523492560002,57.57228857999871,53474.83770312 2024-08-02,06:33:00.000,215,10974746,12925,0,1722580379,13061.435920529992,57.56523944999935,53474.76783192 2024-08-02,06:33:01.000,215,10974775,12925,0,1722580380,13061.435920529992,57.50884641000448,53474.71892208 2024-08-02,06:33:02.000,215,10974761,13125,0,1722580381,13061.462865770001,57.48769901999913,53474.76783192 2024-08-02,06:33:03.000,215,10974743,13085,0,1722580382,13061.476338389992,57.43835511000361,53474.60014104 2024-08-02,06:33:04.000,215,10974788,13285,0,1722580383,13061.489811009997,57.45950250000169,53474.60712816001 2024-08-02,06:33:05.000,215,10974728,12965,0,1722580384,13061.469602079997,57.424256850004895,53474.6211024 2024-08-02,06:33:06.000,215,10974739,13245,0,1722580385,13061.469602079997,57.381962070001464,53474.57219256 2024-08-02,06:33:07.000,215,10974781,12845,0,1722580386,13061.408975289996,57.3114707700006,53474.50232136 2024-08-02,06:33:08.000,215,10974773,12925,0,1722580387,13061.435920529992,57.26917599000444,53474.48834712001 2024-08-02,06:33:09.000,215,10974707,12765,0,1722580388,13061.449393149996,57.22688121000101,53474.43943728001 2024-08-02,06:33:10.000,215,10974784,13085,0,1722580389,13061.442656840001,57.26917599000444,53474.3765532 2024-08-02,06:33:11.000,215,10974735,12805,0,1722580390,13061.422447910001,57.33966728999803,53474.397514560005 2024-08-02,06:33:12.000,215,10974748,12965,0,1722580391,13061.368557429996,57.38901120000082,53474.348604720006 2024-08-02,06:33:13.000,215,10974768,13045,0,1722580392,13061.34161219,57.381962070001464,53474.32065624001 2024-08-02,06:33:14.000,215,10974782,13165,0,1722580393,13061.2809854,57.325569029999315,53474.33463048 2024-08-02,06:33:15.000,215,10974792,12925,0,1722580394,13061.2809854,57.367863810002746,53474.25777216 2024-08-02,06:33:16.000,215,10974730,13125,0,1722580395,13061.26077647,57.38901120000082,53474.27174640001 2024-08-02,06:33:17.000,215,10974702,13165,0,1722580396,13061.227094919996,57.424256850004895,53474.28572064 2024-08-02,06:33:18.000,215,10974741,12925,0,1722580397,13061.206885989995,57.47360076000041,53474.21584944 2024-08-02,06:33:19.000,215,10974746,13045,0,1722580398,13061.15299550999,57.51589554000384,53474.18790096 2024-08-02,06:33:20.000,215,10974759,12885,0,1722580399,13061.15973182,57.544092060001276,53474.19488808 2024-08-02,06:33:21.000,215,10974807,12925,0,1722580400,13061.166468129995,57.57933770999807,53474.13899112 2024-08-02,06:33:22.000,215,10974761,12925,0,1722580401,13061.20014968,57.57228857999871,53474.12501688001 2024-08-02,06:33:23.000,215,10974729,13245,0,1722580402,13061.17994075,57.63573075000022,53474.13899112 2024-08-02,06:33:24.000,215,10974773,13245,0,1722580403,13061.17994075,57.64277987999958,53474.062132800005 2024-08-02,06:33:25.000,215,10974763,13245,0,1722580404,13061.166468129995,57.66392726999766,53474.09008128 2024-08-02,06:33:26.000,215,10974737,13245,0,1722580405,13061.126050269995,57.67802553000365,53474.05514568001 2024-08-02,06:33:27.000,215,10974741,12685,0,1722580406,13061.0788961,57.70622205000109,53474.05514568001 2024-08-02,06:33:28.000,215,10974724,13245,0,1722580407,13061.09236871999,57.69917292000173,53473.97130024 2024-08-02,06:33:29.000,215,10974774,12965,0,1722580408,13061.03174192999,57.70622205000109,53473.97828736 2024-08-02,06:33:30.000,215,10974730,13085,0,1722580409,13061.01153299999,57.741467699997884,53473.96431312001 2024-08-02,06:33:31.000,215,10974770,13165,0,1722580410,13060.95764252,57.727369439999165,53473.95732600001 2024-08-02,06:33:32.000,215,10974762,13005,0,1722580411,13060.944169899994,57.68507466000301,53473.88745480001 2024-08-02,06:33:33.000,215,10974717,12965,0,1722580412,13060.923960969994,57.71327118000045,53473.88046768 2024-08-02,06:33:34.000,215,10974750,13285,0,1722580413,13060.856597869999,57.71327118000045,53473.845532080006 2024-08-02,06:33:35.000,215,10974772,12885,0,1722580414,13060.816180009999,57.69917292000173,53473.845532080006 2024-08-02,06:33:36.000,215,10974745,12965,0,1722580415,13060.789234769989,57.69212379000237,53473.80360936 2024-08-02,06:33:37.000,215,10974727,12965,0,1722580416,13060.769025839989,57.68507466000301,53473.782648 2024-08-02,06:33:38.000,215,10974743,12925,0,1722580417,13060.742080599994,57.67097640000429,53473.76867376001 2024-08-02,06:33:39.000,215,10974801,12885,0,1722580418,13060.681453809993,57.66392726999766,53473.76168664 2024-08-02,06:33:40.000,215,10974723,13165,0,1722580419,13060.641035949993,57.734418569998525,53473.74771240001 2024-08-02,06:33:41.000,215,10974766,13125,0,1722580420,13060.593881779998,57.71327118000045,53473.73373816 2024-08-02,06:33:42.000,215,10974730,12925,0,1722580421,13060.533254989998,57.76261509000324,53473.66386696 2024-08-02,06:33:43.000,215,10974704,13045,0,1722580422,13060.479364509993,57.80490986999939,53473.67085408001 2024-08-02,06:33:44.000,215,10974769,13085,0,1722580423,13060.459155579993,57.87540117000026,53473.62194424001 2024-08-02,06:33:45.000,215,10974786,13165,0,1722580424,13060.405265100002,57.94589247000113,53473.56604728 2024-08-02,06:33:46.000,215,10974738,12925,0,1722580425,13060.351374619997,58.016383770001994,53473.59399576 2024-08-02,06:33:47.000,215,10974732,13045,0,1722580426,13060.297484139992,58.09392420000222,53473.58700864 2024-08-02,06:33:48.000,215,10974739,13085,0,1722580427,13060.263802590001,58.178513760001806,53473.5380988 2024-08-02,06:33:49.000,215,10974762,13005,0,1722580428,13060.176230559991,58.28425070999947,53473.50316320001 2024-08-02,06:33:50.000,215,10974768,13125,0,1722580429,13060.189703179996,58.361791139999696,53473.46124048001 2024-08-02,06:33:51.000,215,10974743,12925,0,1722580430,13060.135812699991,58.48867548000271,53473.48220184001 2024-08-02,06:33:52.000,215,10974752,12805,0,1722580431,13060.06171329,58.52392112999951,53473.45425336001 2024-08-02,06:33:53.000,215,10974734,12765,0,1722580432,13060.02129543,58.61555981999845,53473.41931776 2024-08-02,06:33:54.000,215,10974769,13125,0,1722580433,13059.967404949995,58.70014937999804,53473.42630488 2024-08-02,06:33:55.000,215,10974776,13085,0,1722580434,13059.95393232999,58.70719851000467,53473.391369280005 2024-08-02,06:33:56.000,215,10974789,13045,0,1722580435,13059.92025078,58.79883720000362,53473.42630488 2024-08-02,06:33:57.000,215,10974760,13125,0,1722580436,13059.93372339999,58.86227936999785,53473.391369280005 2024-08-02,06:33:58.000,215,10974772,12965,0,1722580437,13059.92025078,58.96096719000343,53473.37739504 2024-08-02,06:33:59.000,215,10974745,13165,0,1722580438,13059.866360299995,59.052605880002375,53473.3284852 2024-08-02,06:34:00.000,215,10974734,13285,0,1722580439,13059.846151369995,59.14424457000132,53473.26560112001 2024-08-02,06:34:01.000,215,10974768,13245,0,1722580440,13059.85962399,59.24293238999962,53473.272588240005 2024-08-02,06:34:02.000,215,10974807,13045,0,1722580441,13059.83267874999,59.31342369000049,53473.26560112001 2024-08-02,06:34:03.000,215,10974770,13005,0,1722580442,13059.79226088999,59.42620977000479,53473.23066552 2024-08-02,06:34:04.000,215,10974757,13045,0,1722580443,13059.77205195999,59.53194672000245,53473.24463976001 2024-08-02,06:34:05.000,215,10974737,12925,0,1722580444,13059.75857934,59.630634540000756,53473.20271704 2024-08-02,06:34:06.000,215,10974801,12765,0,1722580445,13059.69795255,59.75046975000441,53473.24463976001 2024-08-02,06:34:07.000,215,10974790,13205,0,1722580446,13059.704688859994,59.856206700002076,53473.1887428 2024-08-02,06:34:08.000,215,10974784,12845,0,1722580447,13059.684479929994,59.919648870003584,53473.18175568 2024-08-02,06:34:09.000,215,10974777,12805,0,1722580448,13059.69121623999,60.039484079999966,53473.174768560006 2024-08-02,06:34:10.000,215,10974801,13085,0,1722580449,13059.684479929994,60.095877120002115,53473.153807200004 2024-08-02,06:34:11.000,215,10974788,12965,0,1722580450,13059.71816148,60.17341755000234,53473.174768560006 2024-08-02,06:34:12.000,215,10974767,12805,0,1722580451,13059.71142516999,60.25800711000193,53473.14682008001 2024-08-02,06:34:13.000,215,10974750,13165,0,1722580452,13059.71142516999,60.34259667000151,53473.09791024001 2024-08-02,06:34:14.000,215,10974770,13205,0,1722580453,13059.75184302999,60.41308797000238,53473.12585872001 2024-08-02,06:34:15.000,215,10974784,12845,0,1722580454,13059.75184302999,60.46948101000453,53473.06996176 2024-08-02,06:34:16.000,215,10974792,13125,0,1722580455,13059.77205195999,60.554070570004114,53473.06996176 2024-08-02,06:34:17.000,215,10974821,13165,0,1722580456,13059.79226088999,60.547021440004755,53473.104897360005 2024-08-02,06:34:18.000,215,10974756,12765,0,1722580457,13059.85288767999,60.61751273999835,53473.02803904001 2024-08-02,06:34:19.000,215,10974726,13165,0,1722580458,13059.866360299995,60.6386601300037,53473.04201328 2024-08-02,06:34:20.000,215,10974759,12885,0,1722580459,13059.91351446999,60.71620056000393,53473.03502616 2024-08-02,06:34:21.000,215,10974767,12925,0,1722580460,13059.97414125999,60.688004039999214,53473.02803904001 2024-08-02,06:34:22.000,215,10974709,13125,0,1722580461,13060.0010865,60.730298820002645,53473.0140648 2024-08-02,06:34:23.000,215,10974774,12765,0,1722580462,13060.04150436,60.65275839000242,53473.0140648 2024-08-02,06:34:24.000,215,10974792,12845,0,1722580463,13060.05497697999,60.63161100000434,53473.055987520005 2024-08-02,06:34:25.000,215,10974734,13165,0,1722580464,13060.095394839991,60.61046360999899,53472.96515496 2024-08-02,06:34:26.000,215,10974801,12845,0,1722580465,13060.162757940001,60.547021440004755,53472.99310344 2024-08-02,06:34:27.000,215,10974777,13085,0,1722580466,13060.250329969997,60.51882492000004,53473.0140648 2024-08-02,06:34:28.000,215,10974762,13165,0,1722580467,13060.297484139992,60.462431879997894,53472.97214208 2024-08-02,06:34:29.000,215,10974793,13005,0,1722580468,13060.378319859992,60.41308797000238,53473.03502616 2024-08-02,06:34:30.000,215,10974758,13205,0,1722580469,13060.412001409997,60.38489144999767,53472.986116320004 2024-08-02,06:34:31.000,215,10974789,12965,0,1722580470,13060.519782369993,60.321449280003435,53472.97214208 2024-08-02,06:34:32.000,215,10974724,13005,0,1722580471,13060.533254989998,60.36374405999959,53472.97214208 2024-08-02,06:34:33.000,215,10974750,13365,0,1722580472,13060.573672849998,60.29325275999872,53473.02105192 2024-08-02,06:34:34.000,215,10974811,13085,0,1722580473,13060.587145469988,60.321449280003435,53472.986116320004 2024-08-02,06:34:35.000,215,10974777,13285,0,1722580474,13060.620827019993,60.33554754000215,53473.007077680006 2024-08-02,06:34:36.000,215,10974750,13125,0,1722580475,13060.587145469988,60.38489144999767,53472.986116320004 2024-08-02,06:34:37.000,215,10974804,13365,0,1722580476,13060.580409159993,60.37784231999831,53473.02803904001 2024-08-02,06:34:38.000,215,10974738,13005,0,1722580477,13060.634299639998,60.328498410002794,53473.06996176 2024-08-02,06:34:39.000,215,10974789,13125,0,1722580478,13060.641035949993,60.30735102000472,53473.02105192 2024-08-02,06:34:40.000,215,10974768,12925,0,1722580479,13060.688190119989,60.33554754000215,53473.02803904001 2024-08-02,06:34:41.000,215,10974790,12925,0,1722580480,13060.701662739993,60.321449280003435,53473.055987520005 2024-08-02,06:34:42.000,215,10974753,13205,0,1722580481,13060.728607979989,60.34259667000151,53473.04900040001 2024-08-02,06:34:43.000,215,10974780,13125,0,1722580482,13060.748816909989,60.36374405999959,53473.06297464 2024-08-02,06:34:44.000,215,10974749,12885,0,1722580483,13060.802707389994,60.328498410002794,53473.055987520005 2024-08-02,06:34:45.000,215,10974754,13045,0,1722580484,13060.836388939999,60.36374405999959,53473.02803904001 2024-08-02,06:34:46.000,215,10974811,13005,0,1722580485,13060.876806799999,60.33554754000215,53473.07694888001 2024-08-02,06:34:47.000,215,10974821,13125,0,1722580486,13060.87007048999,60.272105370000645,53473.06297464 2024-08-02,06:34:48.000,215,10974792,12885,0,1722580487,13060.923960969994,60.28620362999936,53473.083936 2024-08-02,06:34:49.000,215,10974827,13285,0,1722580488,13060.883543109994,60.314400150004076,53473.04900040001 2024-08-02,06:34:50.000,215,10974779,13205,0,1722580489,13060.876806799999,60.314400150004076,53473.06996176 2024-08-02,06:34:51.000,215,10974771,13125,0,1722580490,13060.809443699989,60.314400150004076,53473.104897360005 2024-08-02,06:34:52.000,215,10974799,13125,0,1722580491,13060.809443699989,60.37079318999895,53473.104897360005 2024-08-02,06:34:53.000,215,10974813,13165,0,1722580492,13060.836388939999,60.40603884000302,53473.09791024001 2024-08-02,06:34:54.000,215,10974807,13245,0,1722580493,13060.836388939999,60.33554754000215,53473.083936 2024-08-02,06:34:55.000,215,10974770,13285,0,1722580494,13060.822916319994,60.328498410002794,53473.11887160001 2024-08-02,06:34:56.000,215,10974809,13085,0,1722580495,13060.769025839989,60.34964580000087,53473.11887160001 2024-08-02,06:34:57.000,215,10974804,13085,0,1722580496,13060.769025839989,60.37079318999895,53473.09791024001 2024-08-02,06:34:58.000,215,10974733,12805,0,1722580497,13060.742080599994,60.441284489999816,53473.055987520005 2024-08-02,06:34:59.000,215,10974758,13125,0,1722580498,13060.728607979989,60.511775790000684,53473.104897360005 2024-08-02,06:35:00.000,215,10974745,13125,0,1722580499,13060.674717499998,60.56816883000283,53473.04201328 2024-08-02,06:35:01.000,215,10974793,12885,0,1722580500,13060.654508569998,60.504726660001324,53473.07694888001 2024-08-02,06:35:02.000,215,10974755,12965,0,1722580501,13060.634299639998,60.53997230999812,53473.07694888001 2024-08-02,06:35:03.000,215,10974826,13045,0,1722580502,13060.607354399988,60.63161100000434,53473.12585872001 2024-08-02,06:35:04.000,215,10974730,13005,0,1722580503,13060.607354399988,60.64570926000306,53473.07694888001 2024-08-02,06:35:05.000,215,10974829,13285,0,1722580504,13060.573672849998,60.6386601300037,53473.083936 2024-08-02,06:35:06.000,215,10974781,13045,0,1722580505,13060.553463919998,60.61751273999835,53473.09791024001 2024-08-02,06:35:07.000,215,10974780,13045,0,1722580506,13060.519782369993,60.65980752000178,53473.09092312 2024-08-02,06:35:08.000,215,10974796,12605,0,1722580507,13060.513046059998,60.64570926000306,53473.09092312 2024-08-02,06:35:09.000,215,10974802,12885,0,1722580508,13060.438946649992,60.66685665000114,53473.055987520005 2024-08-02,06:35:10.000,215,10974780,12925,0,1722580509,13060.398528789992,60.737347950002004,53473.04900040001 2024-08-02,06:35:11.000,215,10974819,13165,0,1722580510,13060.317693069992,60.80079012000351,53473.02105192 2024-08-02,06:35:12.000,215,10974800,12805,0,1722580511,13060.243593660001,60.8853796800031,53473.06996176 2024-08-02,06:35:13.000,215,10974812,13085,0,1722580512,13060.209912109996,60.92062532999989,53473.03502616 2024-08-02,06:35:14.000,215,10974783,12765,0,1722580513,13060.135812699991,60.89242881000246,53472.986116320004 2024-08-02,06:35:15.000,215,10974759,13205,0,1722580514,13060.095394839991,60.9840675000014,53473.02105192 2024-08-02,06:35:16.000,215,10974769,12885,0,1722580515,13060.048240669996,61.082755319999706,53473.007077680006 2024-08-02,06:35:17.000,215,10974794,13205,0,1722580516,13059.97414125999,61.16734487999929,53473.007077680006 2024-08-02,06:35:18.000,215,10974789,13005,0,1722580517,13059.87983292,61.25193443999888,53472.986116320004 2024-08-02,06:35:19.000,215,10974807,13045,0,1722580518,13059.85288767999,61.35062226000446,53472.95118072001 2024-08-02,06:35:20.000,215,10974775,13205,0,1722580519,13059.77205195999,61.38586791000125,53472.95118072001 2024-08-02,06:35:21.000,215,10974754,13125,0,1722580520,13059.724897789994,61.4422609500034,53472.9441936 2024-08-02,06:35:22.000,215,10974851,13125,0,1722580521,13059.65079837999,61.50570312000491,53472.92323224 2024-08-02,06:35:23.000,215,10974820,12925,0,1722580522,13059.69121623999,61.56914528999914,53472.84637392 2024-08-02,06:35:24.000,215,10974811,12925,0,1722580523,13059.684479929994,61.61848920000193,53472.86034816001 2024-08-02,06:35:25.000,215,10974740,13205,0,1722580524,13059.65079837999,61.68193137000344,53472.839386800006 2024-08-02,06:35:26.000,215,10974820,13205,0,1722580525,13059.664270999994,61.81586483999854,53472.81143832001 2024-08-02,06:35:27.000,215,10974779,13285,0,1722580526,13059.644062069994,61.956847440000274,53472.78348984001 2024-08-02,06:35:28.000,215,10974829,13045,0,1722580527,13059.65079837999,62.02028961000178,53472.71361864001 2024-08-02,06:35:29.000,215,10974818,13045,0,1722580528,13059.623853139994,61.98504395999771,53472.74855424 2024-08-02,06:35:30.000,215,10974804,13125,0,1722580529,13059.590171589989,62.02028961000178,53472.74855424 2024-08-02,06:35:31.000,215,10974764,13045,0,1722580530,13059.583435279994,62.16127221000352,53472.68567016 2024-08-02,06:35:32.000,215,10974806,13125,0,1722580531,13059.556490039999,62.302254809997976,53472.74156712001 2024-08-02,06:35:33.000,215,10974784,12965,0,1722580532,13059.61038051999,62.407991760002915,53472.68567016 2024-08-02,06:35:34.000,215,10974803,13045,0,1722580533,13059.61038051999,62.52077783999994,53472.64374744001 2024-08-02,06:35:35.000,215,10974783,12925,0,1722580534,13059.657534689999,62.55602349000401,53472.64374744001 2024-08-02,06:35:36.000,215,10974830,13205,0,1722580535,13059.67774362,62.68995695999911,53472.60881184 2024-08-02,06:35:37.000,215,10974766,12885,0,1722580536,13059.67774362,62.71110435000446,53472.60881184 2024-08-02,06:35:38.000,215,10974770,12885,0,1722580537,13059.73163409999,62.73225174000254,53472.66470880001 2024-08-02,06:35:39.000,215,10974825,12845,0,1722580538,13059.825942439995,62.774546519998694,53472.6297732 2024-08-02,06:35:40.000,215,10974764,13165,0,1722580539,13059.79226088999,62.78864478000469,53472.58785048 2024-08-02,06:35:41.000,215,10974825,13445,0,1722580540,13059.85962399,62.774546519998694,53472.58785048 2024-08-02,06:35:42.000,215,10974743,13165,0,1722580541,13059.92025078,62.767497389999335,53472.58785048 2024-08-02,06:35:43.000,215,10974759,12965,0,1722580542,13059.98087757,62.7393008700019,53472.54592776001 2024-08-02,06:35:44.000,215,10974740,12845,0,1722580543,13060.06171329,62.626514790004876,53472.4900308 2024-08-02,06:35:45.000,215,10974775,12685,0,1722580544,13060.115603769991,62.52077783999994,53472.53894064 2024-08-02,06:35:46.000,215,10974796,12765,0,1722580545,13060.182966870001,62.38684437000484,53472.53894064 2024-08-02,06:35:47.000,215,10974790,12965,0,1722580546,13060.236857349992,62.32340220000333,53472.49701792001 2024-08-02,06:35:48.000,215,10974780,12845,0,1722580547,13060.263802590001,62.238812640003744,53472.483043680004 2024-08-02,06:35:49.000,215,10974751,12965,0,1722580548,13060.290747829997,62.140124819998164,53472.455095200006 2024-08-02,06:35:50.000,215,10974772,13285,0,1722580549,13060.344638310002,62.006191350003064,53472.434133840005 2024-08-02,06:35:51.000,215,10974794,12845,0,1722580550,13060.337901999992,61.949798310000915,53472.37823688001 2024-08-02,06:35:52.000,215,10974764,12965,0,1722580551,13060.277275209992,61.893405269998766,53472.385224000005 2024-08-02,06:35:53.000,215,10974775,12805,0,1722580552,13060.277275209992,61.85815962000197,53472.39221112 2024-08-02,06:35:54.000,215,10974751,12805,0,1722580553,13060.236857349992,61.83701223000389,53472.336314160006 2024-08-02,06:35:55.000,215,10974764,13245,0,1722580554,13060.196439489991,61.70307876000152,53472.3502884 2024-08-02,06:35:56.000,215,10974762,12845,0,1722580555,13060.169494249996,61.61848920000193,53472.30137856 2024-08-02,06:35:57.000,215,10974771,13085,0,1722580556,13060.129076389996,61.56209615999978,53472.29439144 2024-08-02,06:35:58.000,215,10974831,12885,0,1722580557,13060.02129543,61.540948770001705,53472.25945584001 2024-08-02,06:35:59.000,215,10974779,13205,0,1722580558,13059.98087757,61.55504703000042,53472.23849448001 2024-08-02,06:36:00.000,215,10974779,13325,0,1722580559,13059.90004185,61.56209615999978,53472.22452024 2024-08-02,06:36:01.000,215,10974792,13285,0,1722580560,13059.906778159995,61.540948770001705,53472.20355888 2024-08-02,06:36:02.000,215,10974769,13045,0,1722580561,13059.91351446999,61.484555729999556,53472.168623280006 2024-08-02,06:36:03.000,215,10974791,13485,0,1722580562,13059.89330553999,61.45635921000212,53472.119713440006 2024-08-02,06:36:04.000,215,10974799,13365,0,1722580563,13059.825942439995,61.45635921000212,53472.07779072 2024-08-02,06:36:05.000,215,10974778,13285,0,1722580564,13059.785524579995,61.47045747000084,53472.000932400006 2024-08-02,06:36:06.000,215,10974843,12965,0,1722580565,13059.79226088999,61.43521182000404,53472.09176496001 2024-08-02,06:36:07.000,215,10974785,13245,0,1722580566,13059.77878827,61.42111355999805,53472.07779072 2024-08-02,06:36:08.000,215,10974780,12925,0,1722580567,13059.77205195999,61.34357312999782,53472.04285512001 2024-08-02,06:36:09.000,215,10974724,12925,0,1722580568,13059.73163409999,61.3294748699991,53472.01490664 2024-08-02,06:36:10.000,215,10974745,13085,0,1722580569,13059.69795255,61.30127835000167,53472.000932400006 2024-08-02,06:36:11.000,215,10974835,13285,0,1722580570,13059.71142516999,61.23783618000016,53471.979971040004 2024-08-02,06:36:12.000,215,10974787,12965,0,1722580571,13059.67100730999,61.21668879000208,53472.000932400006 2024-08-02,06:36:13.000,215,10974825,13005,0,1722580572,13059.67100730999,61.195541400004004,53471.9659968 2024-08-02,06:36:14.000,215,10974799,13125,0,1722580573,13059.67774362,61.20963966000272,53471.94503544001 2024-08-02,06:36:15.000,215,10974747,13245,0,1722580574,13059.637325759999,61.195541400004004,53471.87516424001 2024-08-02,06:36:16.000,215,10974801,13125,0,1722580575,13059.590171589989,61.16029574999993,53471.90311272001 2024-08-02,06:36:17.000,215,10974780,13125,0,1722580576,13059.543017419994,61.06865706000099,53471.88913848 2024-08-02,06:36:18.000,215,10974780,12725,0,1722580577,13059.435236459998,61.146197490001214,53471.84721576 2024-08-02,06:36:19.000,215,10974793,13045,0,1722580578,13059.374609669998,61.26603270000487,53471.8961256 2024-08-02,06:36:20.000,215,10974776,13205,0,1722580579,13059.374609669998,61.3294748699991,53471.86817712 2024-08-02,06:36:21.000,215,10974806,12965,0,1722580580,13059.300510259993,61.39996616999997,53471.86119 2024-08-02,06:36:22.000,215,10974776,12965,0,1722580581,13059.199465609992,61.43521182000404,53471.80529304001 2024-08-02,06:36:23.000,215,10974749,13285,0,1722580582,13059.138838819992,61.484555729999556,53471.79830592 2024-08-02,06:36:24.000,215,10974797,12885,0,1722580583,13059.132102509997,61.51275225000427,53471.84721576 2024-08-02,06:36:25.000,215,10974743,12925,0,1722580584,13059.091684649997,61.63963659000001,53471.77035744 2024-08-02,06:36:26.000,215,10974743,13005,0,1722580585,13058.997376309992,61.71012789000088,53471.79830592 2024-08-02,06:36:27.000,215,10974771,12925,0,1722580586,13058.923276900001,61.84406136000325,53471.784331680006 2024-08-02,06:36:28.000,215,10974772,13245,0,1722580587,13058.828968559996,61.992093090004346,53471.74240896 2024-08-02,06:36:29.000,215,10974771,13285,0,1722580588,13058.78181439,62.05553525999858,53471.77035744 2024-08-02,06:36:30.000,215,10974748,12925,0,1722580589,13058.69424235999,62.07668265000393,53471.75638320001 2024-08-02,06:36:31.000,215,10974811,12925,0,1722580590,13058.68076974,62.133075689998805,53471.70747336001 2024-08-02,06:36:32.000,215,10974734,13125,0,1722580591,13058.66056081,62.2458617700031,53471.74939608 2024-08-02,06:36:33.000,215,10974783,13285,0,1722580592,13058.606670329995,62.400942630003556,53471.73542184001 2024-08-02,06:36:34.000,215,10974807,13205,0,1722580593,13058.525834609994,62.534876099998655,53471.65856352001 2024-08-02,06:36:35.000,215,10974799,13085,0,1722580594,13058.458471509999,62.66176044000167,53471.70048624 2024-08-02,06:36:36.000,215,10974790,13005,0,1722580595,13058.370899479989,62.73225174000254,53471.644589280004 2024-08-02,06:36:37.000,215,10974783,13125,0,1722580596,13058.337217929999,62.83093956000084,53471.67952488 2024-08-02,06:36:38.000,215,10974746,13205,0,1722580597,13058.323745309994,62.97192216000258,53471.6515764 2024-08-02,06:36:39.000,215,10974769,13005,0,1722580598,13058.343954239994,63.14815041000111,53471.6515764 2024-08-02,06:36:40.000,215,10974777,12805,0,1722580599,13058.370899479989,63.28913301000284,53471.63061504 2024-08-02,06:36:41.000,215,10974765,13125,0,1722580600,13058.343954239994,63.444213870003296,53471.58869232001 2024-08-02,06:36:42.000,215,10974741,13165,0,1722580601,13058.364163169994,63.451263000002655,53471.58869232001 2024-08-02,06:36:43.000,215,10974781,12805,0,1722580602,13058.364163169994,63.50060690999817,53471.57471808 2024-08-02,06:36:44.000,215,10974810,13205,0,1722580603,13058.397844719999,63.53585256000224,53471.52580824 2024-08-02,06:36:45.000,215,10974764,13125,0,1722580604,13058.404581029994,63.51470517000416,53471.497859760006 2024-08-02,06:36:46.000,215,10974768,13005,0,1722580605,13058.350690549989,63.5429016900016,53471.56074384 2024-08-02,06:36:47.000,215,10974766,12765,0,1722580606,13058.384372099994,63.61339299000247,53471.50484688 2024-08-02,06:36:48.000,215,10974745,12965,0,1722580607,13058.424789959994,63.634540380000544,53471.511834 2024-08-02,06:36:49.000,215,10974817,12885,0,1722580608,13058.39110840999,63.65568776999862,53471.56773096001 2024-08-02,06:36:50.000,215,10974802,12965,0,1722580609,13058.43152626999,63.53585256000224,53471.51882112001 2024-08-02,06:36:51.000,215,10974763,13125,0,1722580610,13058.397844719999,63.507656040004804,53471.51882112001 2024-08-02,06:36:52.000,215,10974781,12885,0,1722580611,13058.276591139998,63.52880343000288,53471.49087264001 2024-08-02,06:36:53.000,215,10974750,13285,0,1722580612,13058.195755419998,63.59224560000439,53471.52580824 2024-08-02,06:36:54.000,215,10974800,13005,0,1722580613,13058.101447079993,63.65568776999862,53471.448949920006 2024-08-02,06:36:55.000,215,10974780,13325,0,1722580614,13058.094710769998,63.71208081000077,53471.46991128001 2024-08-02,06:36:56.000,215,10974775,12885,0,1722580615,13058.061029219993,63.69798255000205,53471.44196280001 2024-08-02,06:36:57.000,215,10974794,12765,0,1722580616,13058.020611359992,63.72617906999949,53471.41401432 2024-08-02,06:36:58.000,215,10974806,13245,0,1722580617,13057.912830399997,63.789621240001,53471.44196280001 2024-08-02,06:36:59.000,215,10974762,12965,0,1722580618,13057.798313129992,63.846014280003146,53471.42100144001 2024-08-02,06:37:00.000,215,10974773,13005,0,1722580619,13057.757895269991,63.93765297000209,53471.39305296 2024-08-02,06:37:01.000,215,10974775,13005,0,1722580620,13057.670323239996,63.93765297000209,53471.379078720005 2024-08-02,06:37:02.000,215,10974784,13165,0,1722580621,13057.589487519996,63.95880036000017,53471.35811736 2024-08-02,06:37:03.000,215,10974812,13125,0,1722580622,13057.508651799995,63.99404601000424,53471.38606584 2024-08-02,06:37:04.000,215,10974813,13005,0,1722580623,13057.4412887,63.99404601000424,53471.31619464 2024-08-02,06:37:05.000,215,10974795,13245,0,1722580624,13057.41434345999,64.0363407900004,53471.25331056001 2024-08-02,06:37:06.000,215,10974788,13125,0,1722580625,13057.367189289995,64.05748817999847,53471.21837496 2024-08-02,06:37:07.000,215,10974773,13045,0,1722580626,13057.35371666999,64.02224253000168,53471.24632344 2024-08-02,06:37:08.000,215,10974776,12845,0,1722580627,13057.29308987999,64.0010951400036,53471.1974136 2024-08-02,06:37:09.000,215,10974831,13045,0,1722580628,13057.225726779994,63.93765297000209,53471.1974136 2024-08-02,06:37:10.000,215,10974755,12805,0,1722580629,13057.239199399999,63.98699688000488,53471.10658104001 2024-08-02,06:37:11.000,215,10974766,13085,0,1722580630,13057.19204522999,63.94470210000145,53471.08561968001 2024-08-02,06:37:12.000,215,10974801,12965,0,1722580631,13057.171836299989,64.01519340000232,53471.05068408 2024-08-02,06:37:13.000,215,10974780,13045,0,1722580632,13057.117945819999,64.0363407900004,53470.994787120006 2024-08-02,06:37:14.000,215,10974783,13205,0,1722580633,13057.097736889998,64.0010951400036,53470.98780000001 2024-08-02,06:37:15.000,215,10974769,13325,0,1722580634,13057.050582719989,64.02929166000104,53470.91094168 2024-08-02,06:37:16.000,215,10974780,12845,0,1722580635,13057.064055339994,64.04338991999975,53470.8829932 2024-08-02,06:37:17.000,215,10974770,12965,0,1722580636,13056.996692239998,64.02224253000168,53470.86203184 2024-08-02,06:37:18.000,215,10974782,12765,0,1722580637,13056.909120210003,63.98699688000488,53470.82010912001 2024-08-02,06:37:19.000,215,10974814,12925,0,1722580638,13056.841757109993,63.98699688000488,53470.757225040004 2024-08-02,06:37:20.000,215,10974747,13125,0,1722580639,13056.787866630002,63.979947749998246,53470.69434096 2024-08-02,06:37:21.000,215,10974751,13005,0,1722580640,13056.754185079997,63.93765297000209,53470.68036672001 2024-08-02,06:37:22.000,215,10974786,12805,0,1722580641,13056.747448770002,63.82486688999779,53470.59652128 2024-08-02,06:37:23.000,215,10974781,13125,0,1722580642,13056.747448770002,63.78257211000164,53470.62446976 2024-08-02,06:37:24.000,215,10974777,13045,0,1722580643,13056.659876739992,63.683884290003334,53470.51267584001 2024-08-02,06:37:25.000,215,10974736,13005,0,1722580644,13056.659876739992,63.620442120001826,53470.442804640006 2024-08-02,06:37:26.000,215,10974765,12885,0,1722580645,13056.646404120002,63.60634386000311,53470.46376600001 2024-08-02,06:37:27.000,215,10974766,13005,0,1722580646,13056.612722569997,63.571098209999036,53470.40088192 2024-08-02,06:37:28.000,215,10974760,12925,0,1722580647,13056.585777330001,63.56404907999968,53470.33101072 2024-08-02,06:37:29.000,215,10974784,12965,0,1722580648,13056.558832089991,63.54995082000096,53470.28210088 2024-08-02,06:37:30.000,215,10974771,13165,0,1722580649,13056.46452375,63.56404907999968,53470.254152400004 2024-08-02,06:37:31.000,215,10974758,12885,0,1722580650,13056.370215409996,63.578147339998395,53470.205242560005 2024-08-02,06:37:32.000,215,10974794,12765,0,1722580651,13056.309588619995,63.55699995000032,53470.17030696 2024-08-02,06:37:33.000,215,10974770,13045,0,1722580652,13056.21528027999,63.5429016900016,53470.12139712 2024-08-02,06:37:34.000,215,10974816,12805,0,1722580653,13056.168126109995,63.53585256000224,53470.07947440001 2024-08-02,06:37:35.000,215,10974769,12925,0,1722580654,13056.127708249995,63.54995082000096,53470.05152592 2024-08-02,06:37:36.000,215,10974798,12925,0,1722580655,13056.07381776999,63.53585256000224,53469.98165472001 2024-08-02,06:37:37.000,215,10974745,12885,0,1722580656,13055.986245739994,63.571098209999036,53469.939732000006 2024-08-02,06:37:38.000,215,10974787,12965,0,1722580657,13055.959300499999,63.5429016900016,53469.9746676 2024-08-02,06:37:39.000,215,10974800,12765,0,1722580658,13055.932355259989,63.52880343000288,53469.918770640004 2024-08-02,06:37:40.000,215,10974822,13045,0,1722580659,13055.878464779998,63.47241039000073,53469.81396384001 2024-08-02,06:37:41.000,215,10974772,12925,0,1722580660,13055.912146329989,63.43716474000394,53469.79300248001 2024-08-02,06:37:42.000,215,10974810,12925,0,1722580661,13055.891937399989,63.401919089999865,53469.76505400001 2024-08-02,06:37:43.000,215,10974808,13005,0,1722580662,13055.864992159994,63.30323127000156,53469.69518280001 2024-08-02,06:37:44.000,215,10974755,12765,0,1722580663,13055.824574299993,63.24683822999941,53469.66723432 2024-08-02,06:37:45.000,215,10974764,12845,0,1722580664,13055.817837989998,63.12700302000303,53469.6602472 2024-08-02,06:37:46.000,215,10974754,13005,0,1722580665,13055.811101679988,63.02831520000473,53469.63928584 2024-08-02,06:37:47.000,215,10974755,12925,0,1722580666,13055.797629059998,62.943725639997865,53469.590376 2024-08-02,06:37:48.000,215,10974746,12805,0,1722580667,13055.737002269998,62.89438173000235,53469.50653056001 2024-08-02,06:37:49.000,215,10974799,12885,0,1722580668,13055.689848100003,62.823890430001484,53469.4506336 2024-08-02,06:37:50.000,215,10974696,13365,0,1722580669,13055.642693929993,62.74635000000126,53469.37377528 2024-08-02,06:37:51.000,215,10974782,12965,0,1722580670,13055.588803450002,62.67585870000039,53469.39473664 2024-08-02,06:37:52.000,215,10974744,13125,0,1722580671,13055.507967730002,62.64766218000295,53469.3458268 2024-08-02,06:37:53.000,215,10974799,13085,0,1722580672,13055.427132010002,62.60536739999952,53469.31089120001 2024-08-02,06:37:54.000,215,10974786,13405,0,1722580673,13055.326087360001,62.626514790004876,53469.30390408 2024-08-02,06:37:55.000,215,10974784,13005,0,1722580674,13055.24525164,62.64766218000295,53469.24102000001 2024-08-02,06:37:56.000,215,10974767,12765,0,1722580675,13055.150943299996,62.640613050003594,53469.248007120004 2024-08-02,06:37:57.000,215,10974780,13045,0,1722580676,13055.01621709999,62.68290782999975,53469.17813592 2024-08-02,06:37:58.000,215,10974771,12965,0,1722580677,13054.888227209995,62.66880957000103,53469.1362132 2024-08-02,06:37:59.000,215,10974790,13285,0,1722580678,13054.83433672999,62.67585870000039,53469.066342 2024-08-02,06:38:00.000,215,10974786,12965,0,1722580679,13054.746764699994,62.71815348000382,53469.01743216 2024-08-02,06:38:01.000,215,10974762,13085,0,1722580680,13054.713083149989,62.7393008700019,53468.961535200004 2024-08-02,06:38:02.000,215,10974723,13205,0,1722580681,13054.659192669998,62.767497389999335,53468.92659960001 2024-08-02,06:38:03.000,215,10974761,13125,0,1722580682,13054.632247429989,62.79569391000405,53468.87070264 2024-08-02,06:38:04.000,215,10974797,12765,0,1722580683,13054.531202779988,62.802743040003406,53468.84974128 2024-08-02,06:38:05.000,215,10974773,13125,0,1722580684,13054.484048609993,62.809792170002765,53468.78685720001 2024-08-02,06:38:06.000,215,10974719,13085,0,1722580685,13054.497521229998,62.85913607999828,53468.67506328 2024-08-02,06:38:07.000,215,10974756,12845,0,1722580686,13054.443630749993,62.809792170002765,53468.60519208 2024-08-02,06:38:08.000,215,10974784,13085,0,1722580687,13054.430158130002,62.823890430001484,53468.6121792 2024-08-02,06:38:09.000,215,10974740,12845,0,1722580688,13054.389740270002,62.85913607999828,53468.58423072 2024-08-02,06:38:10.000,215,10974776,12925,0,1722580689,13054.369531340002,62.90847999000107,53468.51435952 2024-08-02,06:38:11.000,215,10974705,13285,0,1722580690,13054.302168239992,62.92962737999915,53468.46544968 2024-08-02,06:38:12.000,215,10974813,13005,0,1722580691,13054.275222999997,63.00716780999937,53468.45147544001 2024-08-02,06:38:13.000,215,10974749,13205,0,1722580692,13054.201123589992,63.042413460003445,53468.39557848 2024-08-02,06:38:14.000,215,10974750,13205,0,1722580693,13054.167442040001,63.09880649999832,53468.33968152 2024-08-02,06:38:15.000,215,10974783,13165,0,1722580694,13054.100078939991,63.162248669999826,53468.25583608001 2024-08-02,06:38:16.000,215,10974738,12965,0,1722580695,13054.019243219991,63.26093648999813,53468.192952000005 2024-08-02,06:38:17.000,215,10974751,13205,0,1722580696,13053.992297979996,63.31732953000028,53468.16500352001 2024-08-02,06:38:18.000,215,10974722,12965,0,1722580697,13053.98556167,63.394869960000506,53468.11609368001 2024-08-02,06:38:19.000,215,10974783,13205,0,1722580698,13053.91819856999,63.444213870003296,53468.0532096 2024-08-02,06:38:20.000,215,10974760,13125,0,1722580699,13053.86430809,63.50060690999817,53468.01827400001 2024-08-02,06:38:21.000,215,10974735,12965,0,1722580700,13053.830626539995,63.620442120001826,53467.92045432001 2024-08-02,06:38:22.000,215,10974769,12885,0,1722580701,13053.830626539995,63.634540380000544,53467.9134672 2024-08-02,06:38:23.000,215,10974753,13045,0,1722580702,13053.79694498999,63.683884290003334,53467.843596 2024-08-02,06:38:24.000,215,10974773,12845,0,1722580703,13053.810417609995,63.74027732999821,53467.83660888 2024-08-02,06:38:25.000,215,10974816,12765,0,1722580704,13053.82389023,63.74732646000484,53467.75276344001 2024-08-02,06:38:26.000,215,10974748,13205,0,1722580705,13053.85757177999,63.810768629999075,53467.7038536 2024-08-02,06:38:27.000,215,10974801,12605,0,1722580706,13053.90472595,63.803719499999715,53467.668918 2024-08-02,06:38:28.000,215,10974775,13045,0,1722580707,13053.86430809,63.82486688999779,53467.571098320004 2024-08-02,06:38:29.000,215,10974745,13285,0,1722580708,13053.871044399995,63.846014280003146,53467.5990468 2024-08-02,06:38:30.000,215,10974802,12925,0,1722580709,13053.85757177999,63.860112540001865,53467.50821424 2024-08-02,06:38:31.000,215,10974786,12965,0,1722580710,13053.88451702,63.860112540001865,53467.50122712 2024-08-02,06:38:32.000,215,10974778,13165,0,1722580711,13053.891253329995,63.909456450004654,53467.45231728 2024-08-02,06:38:33.000,215,10974726,12965,0,1722580712,13053.911462259995,63.916505580004014,53467.39642032001 2024-08-02,06:38:34.000,215,10974779,12805,0,1722580713,13053.891253329995,63.88125992999994,53467.403407440004 2024-08-02,06:38:35.000,215,10974768,13205,0,1722580714,13053.891253329995,63.93060384000273,53467.354497600005 2024-08-02,06:38:36.000,215,10974747,12965,0,1722580715,13053.90472595,63.94470210000145,53467.354497600005 2024-08-02,06:38:37.000,215,10974796,12685,0,1722580716,13053.95861642999,63.979947749998246,53467.31257488 2024-08-02,06:38:38.000,215,10974776,13005,0,1722580717,13053.89798963999,63.99404601000424,53467.256677920006 2024-08-02,06:38:39.000,215,10974753,12965,0,1722580718,13054.012506909996,64.01519340000232,53467.27065216 2024-08-02,06:38:40.000,215,10974730,13045,0,1722580719,13053.972089049996,64.06453730999783,53467.2147552 2024-08-02,06:38:41.000,215,10974757,13325,0,1722580720,13053.96535274,64.06453730999783,53467.200780959996 2024-08-02,06:38:42.000,215,10974785,13005,0,1722580721,13053.98556167,64.10683209000126,53467.11693552 2024-08-02,06:38:43.000,215,10974729,12685,0,1722580722,13053.992297979996,64.17732339000213,53467.16584536 2024-08-02,06:38:44.000,215,10974779,12925,0,1722580723,13054.019243219991,64.1984707800002,53467.10994840001 2024-08-02,06:38:45.000,215,10974759,12885,0,1722580724,13054.093342629996,64.1984707800002,53467.144884 2024-08-02,06:38:46.000,215,10974758,12765,0,1722580725,13054.100078939991,64.20551990999957,53467.068025680004 2024-08-02,06:38:47.000,215,10974760,13125,0,1722580726,13054.147233110001,64.26191295000172,53467.10296128 2024-08-02,06:38:48.000,215,10974764,12765,0,1722580727,13054.214596209997,64.33240425000258,53467.06103856001 2024-08-02,06:38:49.000,215,10974772,13165,0,1722580728,13054.281959309992,64.40289555000345,53467.02610296 2024-08-02,06:38:50.000,215,10974776,12765,0,1722580729,13054.315640859997,64.4945342400024,53466.97719312 2024-08-02,06:38:51.000,215,10974737,12845,0,1722580730,13054.349322410002,64.50863250000111,53466.97719312 2024-08-02,06:38:52.000,215,10974790,13045,0,1722580731,13054.396476579997,64.55092728000454,53466.95623176 2024-08-02,06:38:53.000,215,10974764,13205,0,1722580732,13054.443630749993,64.53682901999855,53466.970206000005 2024-08-02,06:38:54.000,215,10974714,12765,0,1722580733,13054.490784920003,64.57912380000198,53466.94225752001 2024-08-02,06:38:55.000,215,10974745,12965,0,1722580734,13054.497521229998,64.61436944999878,53466.91430904001 2024-08-02,06:38:56.000,215,10974721,13045,0,1722580735,13054.605302189993,64.68486074999964,53466.95623176 2024-08-02,06:38:57.000,215,10974745,13365,0,1722580736,13054.686137909994,64.72010640000371,53466.9352704 2024-08-02,06:38:58.000,215,10974717,12845,0,1722580737,13054.726555769994,64.72715553000307,53466.900334800004 2024-08-02,06:38:59.000,215,10974749,13125,0,1722580738,13054.81412779999,64.73420466000243,53466.97719312 2024-08-02,06:39:00.000,215,10974812,13045,0,1722580739,13054.81412779999,64.72010640000371,53466.92828328 2024-08-02,06:39:01.000,215,10974723,13005,0,1722580740,13054.81412779999,64.75535205000051,53466.91430904001 2024-08-02,06:39:02.000,215,10974795,13005,0,1722580741,13054.847809349994,64.76240117999987,53466.90732192 2024-08-02,06:39:03.000,215,10974789,12765,0,1722580742,13054.85454565999,64.77649943999859,53466.970206000005 2024-08-02,06:39:04.000,215,10974762,13165,0,1722580743,13054.91517244999,64.74830292000115,53466.95623176 2024-08-02,06:39:05.000,215,10974764,13045,0,1722580744,13054.928645069995,64.76240117999987,53466.89334768001 2024-08-02,06:39:06.000,215,10974759,13045,0,1722580745,13054.97579923999,64.74830292000115,53466.90732192 2024-08-02,06:39:07.000,215,10974804,12685,0,1722580746,13055.02295341,64.74830292000115,53466.9352704 2024-08-02,06:39:08.000,215,10974822,12925,0,1722580747,13055.05663495999,64.74830292000115,53466.94924464 2024-08-02,06:39:09.000,215,10974758,12925,0,1722580748,13055.0835802,64.74830292000115,53466.94924464 2024-08-02,06:39:10.000,215,10974755,13285,0,1722580749,13055.090316509995,64.8046959600033,53466.98418024 2024-08-02,06:39:11.000,215,10974722,12765,0,1722580750,13055.09705281999,64.76945030999923,53466.94924464 2024-08-02,06:39:12.000,215,10974763,13125,0,1722580751,13055.11726174999,64.8046959600033,53466.90732192 2024-08-02,06:39:13.000,215,10974762,12605,0,1722580752,13055.130734369995,64.84699073999946,53466.970206000005 2024-08-02,06:39:14.000,215,10974720,13045,0,1722580753,13055.15767960999,64.85403986999881,53466.94225752001 2024-08-02,06:39:15.000,215,10974723,13125,0,1722580754,13055.17788853999,64.89633465000225,53466.92828328 2024-08-02,06:39:16.000,215,10974716,12765,0,1722580755,13055.18462485,64.9033837800016,53466.94924464 2024-08-02,06:39:17.000,215,10974752,12965,0,1722580756,13055.22504271,64.89633465000225,53466.95623176 2024-08-02,06:39:18.000,215,10974741,12685,0,1722580757,13055.19809746999,64.89633465000225,53467.0051416 2024-08-02,06:39:19.000,215,10974735,13045,0,1722580758,13055.218306399991,64.88223639000353,53466.98418024 2024-08-02,06:39:20.000,215,10974794,12805,0,1722580759,13055.272196879996,64.86813813000481,53467.01212872001 2024-08-02,06:39:21.000,215,10974741,12685,0,1722580760,13055.353032599996,64.91043291000096,53466.98418024 2024-08-02,06:39:22.000,215,10974756,12925,0,1722580761,13055.359768909992,64.9527276900044,53466.99815448 2024-08-02,06:39:23.000,215,10974728,12765,0,1722580762,13055.400186769992,64.9527276900044,53467.0051416 2024-08-02,06:39:24.000,215,10974692,13205,0,1722580763,13055.481022489992,64.98092421000183,53466.98418024 2024-08-02,06:39:25.000,215,10974758,12805,0,1722580764,13055.514704039997,64.98092421000183,53467.04007720001 2024-08-02,06:39:26.000,215,10974753,12925,0,1722580765,13055.507967730002,64.97387508000247,53467.033090079996 2024-08-02,06:39:27.000,215,10974745,12965,0,1722580766,13055.575330829997,65.02321898999799,53467.033090079996 2024-08-02,06:39:28.000,215,10974801,13005,0,1722580767,13055.609012380002,65.05846464000206,53467.033090079996 2024-08-02,06:39:29.000,215,10974689,12965,0,1722580768,13055.629221310002,65.07961203000013,53467.01212872001 2024-08-02,06:39:30.000,215,10974792,12845,0,1722580769,13055.615748689997,65.06551377000142,53467.06103856001 2024-08-02,06:39:31.000,215,10974759,13165,0,1722580770,13055.609012380002,65.1148576800042,53467.06103856001 2024-08-02,06:39:32.000,215,10974738,12885,0,1722580771,13055.622484999993,65.1148576800042,53467.033090079996 2024-08-02,06:39:33.000,215,10974773,13045,0,1722580772,13055.689848100003,65.13600507000228,53467.06103856001 2024-08-02,06:39:34.000,215,10974762,13085,0,1722580773,13055.696584409998,65.14305420000164,53467.144884 2024-08-02,06:39:35.000,215,10974754,12845,0,1722580774,13055.716793339998,65.17829984999844,53467.10296128 2024-08-02,06:39:36.000,215,10974766,13285,0,1722580775,13055.723529649993,65.19944724000379,53467.10994840001 2024-08-02,06:39:37.000,215,10974725,12965,0,1722580776,13055.689848100003,65.25584027999867,53467.137896880005 2024-08-02,06:39:38.000,215,10974773,13165,0,1722580777,13055.716793339998,65.31223332000081,53467.11693552 2024-08-02,06:39:39.000,215,10974739,13165,0,1722580778,13055.710057030003,65.38272462000168,53467.11693552 2024-08-02,06:39:40.000,215,10974764,12765,0,1722580779,13055.730265959988,65.43206853000447,53467.12392264 2024-08-02,06:39:41.000,215,10974788,12765,0,1722580780,13055.723529649993,65.5096089600047,53467.13090976001 2024-08-02,06:39:42.000,215,10974786,12885,0,1722580781,13055.730265959988,65.56600199999957,53467.17981960001 2024-08-02,06:39:43.000,215,10974746,13085,0,1722580782,13055.743738579993,65.6435424299998,53467.15885824001 2024-08-02,06:39:44.000,215,10974781,13045,0,1722580783,13055.757211199998,65.67173895000451,53467.24270368 2024-08-02,06:39:45.000,215,10974726,13125,0,1722580784,13055.817837989998,65.7422302499981,53467.24270368 2024-08-02,06:39:46.000,215,10974709,12845,0,1722580785,13055.831310609989,65.81272154999897,53467.19379384 2024-08-02,06:39:47.000,215,10974718,12805,0,1722580786,13055.838046919998,65.8550163300024,53467.235716560004 2024-08-02,06:39:48.000,215,10974765,12805,0,1722580787,13055.817837989998,65.91140937000455,53467.235716560004 2024-08-02,06:39:49.000,215,10974774,12845,0,1722580788,13055.817837989998,65.94665502000134,53467.200780959996 2024-08-02,06:39:50.000,215,10974719,12845,0,1722580789,13055.831310609989,65.97485153999878,53467.27065216 2024-08-02,06:39:51.000,215,10974741,12725,0,1722580790,13055.824574299993,66.0030480600035,53467.256677920006 2024-08-02,06:39:52.000,215,10974687,12805,0,1722580791,13055.831310609989,66.06649022999773,53467.26366504 2024-08-02,06:39:53.000,215,10974771,12885,0,1722580792,13055.844783229993,66.11583414000052,53467.305587760005 2024-08-02,06:39:54.000,215,10974784,12885,0,1722580793,13055.824574299993,66.15107979000459,53467.305587760005 2024-08-02,06:39:55.000,215,10974752,12685,0,1722580794,13055.831310609989,66.19337457000074,53467.31257488 2024-08-02,06:39:56.000,215,10974721,13165,0,1722580795,13055.844783229993,66.22862022000481,53467.33353624 2024-08-02,06:39:57.000,215,10974726,12845,0,1722580796,13055.851519539989,66.30616064999776,53467.29161352 2024-08-02,06:39:58.000,215,10974782,12805,0,1722580797,13055.891937399989,66.33435717000248,53467.34052336 2024-08-02,06:39:59.000,215,10974755,13245,0,1722580798,13055.891937399989,66.42599586000142,53467.38244608 2024-08-02,06:40:00.000,215,10974743,13005,0,1722580799,13055.891937399989,66.47533977000421,53467.368471839996 2024-08-02,06:40:01.000,215,10974773,13085,0,1722580800,13055.878464779998,66.5458310699978,53467.39642032001 2024-08-02,06:40:02.000,215,10974729,13125,0,1722580801,13055.898673709999,66.58107672000187,53467.424368800006 2024-08-02,06:40:03.000,215,10974733,13005,0,1722580802,13055.912146329989,66.58107672000187,53467.3894332 2024-08-02,06:40:04.000,215,10974757,13165,0,1722580803,13055.97277311999,66.63042063000466,53467.368471839996 2024-08-02,06:40:05.000,215,10974758,12965,0,1722580804,13056.006454669994,66.66566628000146,53467.4593044 2024-08-02,06:40:06.000,215,10974708,13085,0,1722580805,13056.05360883999,66.74320671000169,53467.43834304 2024-08-02,06:40:07.000,215,10974720,13125,0,1722580806,13056.13444455999,66.83484540000063,53467.424368800006 2024-08-02,06:40:08.000,215,10974719,13005,0,1722580807,13056.208543969995,66.93353321999894,53467.4593044 2024-08-02,06:40:09.000,215,10974771,13085,0,1722580808,13056.31632492999,66.95468061000429,53467.51520136001 2024-08-02,06:40:10.000,215,10974710,13085,0,1722580809,13056.46452375,66.96172974000365,53467.51520136001 2024-08-02,06:40:11.000,215,10974771,13085,0,1722580810,13056.538623159991,67.03222104000452,53467.56411120001 2024-08-02,06:40:12.000,215,10974721,12765,0,1722580811,13056.673349359997,67.1168106000041,53467.57808544 2024-08-02,06:40:13.000,215,10974690,12925,0,1722580812,13056.794602939997,67.20140016000369,53467.60603392 2024-08-02,06:40:14.000,215,10974760,12925,0,1722580813,13056.983219619993,67.27894059000391,53467.640969520005 2024-08-02,06:40:15.000,215,10974743,13125,0,1722580814,13057.124682129994,67.3635301500035,53467.689879360005 2024-08-02,06:40:16.000,215,10974760,13045,0,1722580815,13057.33350773999,67.43402145000437,53467.71084072001 2024-08-02,06:40:17.000,215,10974722,13205,0,1722580816,13057.48170656,67.48336535999988,53467.759750560006 2024-08-02,06:40:18.000,215,10974728,12685,0,1722580817,13057.60296014,67.56795491999947,53467.787699040004 2024-08-02,06:40:19.000,215,10974755,12845,0,1722580818,13057.744422650001,67.62434796000161,53467.86455736 2024-08-02,06:40:20.000,215,10974754,13005,0,1722580819,13057.831994679997,67.744183169998,53467.87154448 2024-08-02,06:40:21.000,215,10974791,13045,0,1722580820,13057.946511950002,67.79352708000079,53467.927441440006 2024-08-02,06:40:22.000,215,10974699,12845,0,1722580821,13058.087974460002,67.88516576999973,53468.01128688 2024-08-02,06:40:23.000,215,10974711,12965,0,1722580822,13058.229436969988,67.92746055000316,53468.08115808 2024-08-02,06:40:24.000,215,10974716,12925,0,1722580823,13058.337217929999,67.9556570700006,53468.06718384001 2024-08-02,06:40:25.000,215,10974777,13005,0,1722580824,13058.43152626999,67.9556570700006,53468.15102928 2024-08-02,06:40:26.000,215,10974744,13165,0,1722580825,13058.546043539995,68.02614837000147,53468.21391336001 2024-08-02,06:40:27.000,215,10974758,13285,0,1722580826,13058.65382449999,68.04729575999954,53468.31872016 2024-08-02,06:40:28.000,215,10974759,12965,0,1722580827,13058.7211876,68.06139401999826,53468.38160424001 2024-08-02,06:40:29.000,215,10974769,13085,0,1722580828,13058.82223225,68.10368880000169,53468.4375012 2024-08-02,06:40:30.000,215,10974767,12925,0,1722580829,13058.90306797,68.09663967000233,53468.44448832 2024-08-02,06:40:31.000,215,10974763,12765,0,1722580830,13058.963694760001,68.10368880000169,53468.49339816 2024-08-02,06:40:32.000,215,10974779,13365,0,1722580831,13059.051266789997,68.07549228000426,53468.58423072 2024-08-02,06:40:33.000,215,10974755,12765,0,1722580832,13059.118629889992,68.12483618999977,53468.66108904 2024-08-02,06:40:34.000,215,10974762,13125,0,1722580833,13059.233147159997,68.09663967000233,53468.71698600001 2024-08-02,06:40:35.000,215,10974722,12685,0,1722580834,13059.340928119993,68.16008184000384,53468.78685720001 2024-08-02,06:40:36.000,215,10974733,13085,0,1722580835,13059.367873359988,68.18122923000192,53468.8217928 2024-08-02,06:40:37.000,215,10974777,13005,0,1722580836,13059.441972769993,68.23762227000407,53468.912625360004 2024-08-02,06:40:38.000,215,10974765,13205,0,1722580837,13059.489126939989,68.25172053000279,53468.91961248 2024-08-02,06:40:39.000,215,10974705,12845,0,1722580838,13059.569962659989,68.25172053000279,53468.98948368 2024-08-02,06:40:40.000,215,10974768,13285,0,1722580839,13059.617116829999,68.23057314000471,53469.03839352 2024-08-02,06:40:41.000,215,10974766,12885,0,1722580840,13059.684479929994,68.28696617999958,53469.10826472 2024-08-02,06:40:42.000,215,10974775,12925,0,1722580841,13059.71816148,68.3010644399983,53469.17114880001 2024-08-02,06:40:43.000,215,10974789,13085,0,1722580842,13059.75184302999,68.35745748000045,53469.150187440006 2024-08-02,06:40:44.000,215,10974733,13125,0,1722580843,13059.805733509995,68.39975226000388,53469.21307152 2024-08-02,06:40:45.000,215,10974738,13205,0,1722580844,13059.805733509995,68.39975226000388,53469.26198136001 2024-08-02,06:40:46.000,215,10974755,12845,0,1722580845,13059.83267874999,68.43499791000067,53469.32486544 2024-08-02,06:40:47.000,215,10974767,13125,0,1722580846,13059.846151369995,68.46319442999811,53469.3458268 2024-08-02,06:40:48.000,215,10974718,12685,0,1722580847,13059.886569229995,68.49844008000218,53469.40871088001 2024-08-02,06:40:49.000,215,10974770,12845,0,1722580848,13059.886569229995,68.5477839899977,53469.45762072001 2024-08-02,06:40:50.000,215,10974708,13125,0,1722580849,13059.87983292,68.56893138000305,53469.50653056001 2024-08-02,06:40:51.000,215,10974778,12965,0,1722580850,13059.906778159995,68.63237355000456,53469.52749192001 2024-08-02,06:40:52.000,215,10974807,13245,0,1722580851,13059.906778159995,68.68876658999943,53469.55544040001 2024-08-02,06:40:53.000,215,10974772,12965,0,1722580852,13059.906778159995,68.68171746000007,53469.56941464 2024-08-02,06:40:54.000,215,10974746,12765,0,1722580853,13059.926987089995,68.76630701999966,53469.583388880004 2024-08-02,06:40:55.000,215,10974730,13205,0,1722580854,13059.90004185,68.78040527999838,53469.54845328 2024-08-02,06:40:56.000,215,10974794,13165,0,1722580855,13059.96066864,68.84384744999988,53469.68120856 2024-08-02,06:40:57.000,215,10974742,12765,0,1722580856,13059.987613879995,68.88614223000332,53469.67422144001 2024-08-02,06:40:58.000,215,10974806,12845,0,1722580857,13060.02129543,68.83679832000053,53469.71614416 2024-08-02,06:40:59.000,215,10974781,13045,0,1722580858,13060.075185909991,68.89319136000267,53469.751079760004 2024-08-02,06:41:00.000,215,10974787,12725,0,1722580859,13060.129076389996,68.83679832000053,53469.772041120006 2024-08-02,06:41:01.000,215,10974758,12765,0,1722580860,13060.189703179996,68.82270006000181,53469.81396384001 2024-08-02,06:41:02.000,215,10974820,12845,0,1722580861,13060.263802590001,68.78745440999774,53469.8349252 2024-08-02,06:41:03.000,215,10974761,13045,0,1722580862,13060.378319859992,68.73106137000286,53469.89780928 2024-08-02,06:41:04.000,215,10974734,13205,0,1722580863,13060.432210339997,68.73811050000222,53469.88383504 2024-08-02,06:41:05.000,215,10974765,13085,0,1722580864,13060.492837129997,68.65352094000264,53469.918770640004 2024-08-02,06:41:06.000,215,10974793,12965,0,1722580865,13060.546727610003,68.60417702999985,53469.939732000006 2024-08-02,06:41:07.000,215,10974775,12725,0,1722580866,13060.587145469988,68.54073485999834,53469.939732000006 2024-08-02,06:41:08.000,215,10974723,13045,0,1722580867,13060.627563329988,68.45614529999875,53469.988641840006 2024-08-02,06:41:09.000,215,10974784,12885,0,1722580868,13060.735344289998,68.37860486999853,53470.00960320001 2024-08-02,06:41:10.000,215,10974775,12925,0,1722580869,13060.775762149999,68.32221183000365,53470.02357744 2024-08-02,06:41:11.000,215,10974742,12805,0,1722580870,13060.789234769989,68.21647487999871,53470.07947440001 2024-08-02,06:41:12.000,215,10974793,12685,0,1722580871,13060.816180009999,68.13188531999913,53470.135371360004 2024-08-02,06:41:13.000,215,10974804,13005,0,1722580872,13060.836388939999,68.0190992400021,53470.17030696 2024-08-02,06:41:14.000,215,10974751,12725,0,1722580873,13060.836388939999,67.99090272000467,53470.2192168 2024-08-02,06:41:15.000,215,10974730,12925,0,1722580874,13060.84986155999,67.90631315999781,53470.23319104 2024-08-02,06:41:16.000,215,10974807,13085,0,1722580875,13060.856597869999,67.84287099000358,53470.324023600006 2024-08-02,06:41:17.000,215,10974801,12885,0,1722580876,13060.822916319994,67.77942882000207,53470.324023600006 2024-08-02,06:41:18.000,215,10974767,12845,0,1722580877,13060.762289529994,67.73008490999928,53470.34498496001 2024-08-02,06:41:19.000,215,10974828,12925,0,1722580878,13060.748816909989,67.77942882000207,53470.303062240004 2024-08-02,06:41:20.000,215,10974748,13045,0,1722580879,13060.674717499998,67.8076253399995,53470.34498496001 2024-08-02,06:41:21.000,215,10974787,13285,0,1722580880,13060.627563329988,67.84287099000358,53470.41485616001 2024-08-02,06:41:22.000,215,10974758,13005,0,1722580881,13060.546727610003,67.86401838000165,53470.38690768 2024-08-02,06:41:23.000,215,10974809,13125,0,1722580882,13060.499573439993,67.91336229000444,53470.442804640006 2024-08-02,06:41:24.000,215,10974790,13045,0,1722580883,13060.459155579993,67.99795185000403,53470.47774024 2024-08-02,06:41:25.000,215,10974757,13125,0,1722580884,13060.344638310002,68.03319750000082,53470.4987016 2024-08-02,06:41:26.000,215,10974803,13005,0,1722580885,13060.250329969997,68.09663967000233,53470.50568872 2024-08-02,06:41:27.000,215,10974786,13005,0,1722580886,13060.182966870001,68.18122923000192,53470.53363720001 2024-08-02,06:41:28.000,215,10974766,13085,0,1722580887,13060.149285319996,68.22352400999807,53470.4987016 2024-08-02,06:41:29.000,215,10974792,13005,0,1722580888,13060.115603769991,68.2658187900015,53470.53363720001 2024-08-02,06:41:30.000,215,10974763,12805,0,1722580889,13060.10213115,68.33631009000237,53470.56158568001 2024-08-02,06:41:31.000,215,10974773,13125,0,1722580890,13060.06171329,68.39975226000388,53470.54761144 2024-08-02,06:41:32.000,215,10974798,12805,0,1722580891,13060.03476804999,68.47024356000475,53470.54761144 2024-08-02,06:41:33.000,215,10974835,13205,0,1722580892,13060.02129543,68.5125383400009,53470.589534160004 2024-08-02,06:41:34.000,215,10974738,13085,0,1722580893,13059.967404949995,68.54073485999834,53470.56158568001 2024-08-02,06:41:35.000,215,10974763,12965,0,1722580894,13059.93372339999,68.53368572999898,53470.54761144 2024-08-02,06:41:36.000,215,10974799,13325,0,1722580895,13059.89330553999,68.56893138000305,53470.56158568001 2024-08-02,06:41:37.000,215,10974785,13005,0,1722580896,13059.866360299995,68.58302964000177,53470.57555992 2024-08-02,06:41:38.000,215,10974833,13045,0,1722580897,13059.85962399,68.56893138000305,53470.59652128 2024-08-02,06:41:39.000,215,10974820,12965,0,1722580898,13059.7989972,68.56893138000305,53470.54761144 2024-08-02,06:41:40.000,215,10974769,12925,0,1722580899,13059.75857934,68.58302964000177,53470.58254704001 2024-08-02,06:41:41.000,215,10974761,12765,0,1722580900,13059.77205195999,68.60417702999985,53470.59652128 2024-08-02,06:41:42.000,215,10974827,13365,0,1722580901,13059.73837041,68.63942268000392,53470.5685728 2024-08-02,06:41:43.000,215,10974791,12845,0,1722580902,13059.684479929994,68.68876658999943,53470.58254704001 2024-08-02,06:41:44.000,215,10974762,12845,0,1722580903,13059.644062069994,68.74515963000158,53470.53363720001 2024-08-02,06:41:45.000,215,10974801,13245,0,1722580904,13059.61038051999,68.80860180000309,53470.53363720001 2024-08-02,06:41:46.000,215,10974778,12765,0,1722580905,13059.576698969999,68.89319136000267,53470.51966296 2024-08-02,06:41:47.000,215,10974769,12965,0,1722580906,13059.543017419994,68.94253526999819,53470.50568872 2024-08-02,06:41:48.000,215,10974785,12765,0,1722580907,13059.516072179998,69.03417396000441,53470.540624320005 2024-08-02,06:41:49.000,215,10974824,13205,0,1722580908,13059.475654319998,69.11171439000464,53470.50568872 2024-08-02,06:41:50.000,215,10974764,13045,0,1722580909,13059.468918009989,69.19630395000422,53470.47774024 2024-08-02,06:41:51.000,215,10974767,13285,0,1722580910,13059.468918009989,69.2808935100038,53470.51267584001 2024-08-02,06:41:52.000,215,10974781,12885,0,1722580911,13059.489126939989,69.34433567999804,53470.51267584001 2024-08-02,06:41:53.000,215,10974761,12725,0,1722580912,13059.482390629993,69.50646566999785,53470.54761144 2024-08-02,06:41:54.000,215,10974814,13125,0,1722580913,13059.428500149988,69.64039914000023,53470.60350840001 2024-08-02,06:41:55.000,215,10974717,13205,0,1722580914,13059.441972769993,69.74613608999789,53470.55459856 2024-08-02,06:41:56.000,215,10974802,13045,0,1722580915,13059.415027529998,69.90121694999834,53470.58254704001 2024-08-02,06:41:57.000,215,10974805,12845,0,1722580916,13059.408291219988,69.99990477000392,53470.5685728 2024-08-02,06:41:58.000,215,10974754,12965,0,1722580917,13059.421763839993,70.13383823999902,53470.62446976 2024-08-02,06:41:59.000,215,10974769,13005,0,1722580918,13059.448709079988,70.26072258000204,53470.62446976 2024-08-02,06:42:00.000,215,10974751,12925,0,1722580919,13059.502599559994,70.39465605000441,53470.61748264 2024-08-02,06:42:01.000,215,10974791,12765,0,1722580920,13059.509335869989,70.54268777999823,53470.63145688001 2024-08-02,06:42:02.000,215,10974758,12845,0,1722580921,13059.549753729989,70.68367037999997,53470.6733796 2024-08-02,06:42:03.000,215,10974780,12845,0,1722580922,13059.623853139994,70.76825993999955,53470.70132808001 2024-08-02,06:42:04.000,215,10974780,13125,0,1722580923,13059.65079837999,70.88104602000385,53470.68735384 2024-08-02,06:42:05.000,215,10974757,13125,0,1722580924,13059.65079837999,70.97973384000215,53470.72228944 2024-08-02,06:42:06.000,215,10974796,12765,0,1722580925,13059.664270999994,71.12071644000389,53470.7432508 2024-08-02,06:42:07.000,215,10974799,12965,0,1722580926,13059.81246981999,71.28989556000306,53470.73626368 2024-08-02,06:42:08.000,215,10974789,12925,0,1722580927,13059.886569229995,71.40268164000008,53470.813122 2024-08-02,06:42:09.000,215,10974821,12805,0,1722580928,13059.90004185,71.57890988999861,53470.82010912001 2024-08-02,06:42:10.000,215,10974787,12925,0,1722580929,13059.92025078,71.74808900999778,53470.8829932 2024-08-02,06:42:11.000,215,10974805,13205,0,1722580930,13059.95393232999,71.88907160999952,53470.876006080005 2024-08-02,06:42:12.000,215,10974733,12725,0,1722580931,13059.98087757,72.0864472500034,53470.924915920004 2024-08-02,06:42:13.000,215,10974795,12965,0,1722580932,13060.007822809996,72.25562637000257,53470.90395456 2024-08-02,06:42:14.000,215,10974770,13005,0,1722580933,13060.068449599996,72.42480549000175,53470.90395456 2024-08-02,06:42:15.000,215,10974776,13085,0,1722580934,13060.142549010001,72.55873896000412,53470.93889016001 2024-08-02,06:42:16.000,215,10974785,13125,0,1722580935,13060.236857349992,72.71381982000457,53471.00177424 2024-08-02,06:42:17.000,215,10974823,12845,0,1722580936,13060.304220450002,72.87594981000439,53471.01574848001 2024-08-02,06:42:18.000,215,10974815,13005,0,1722580937,13060.391792479997,73.08037458000035,53471.043696960005 2024-08-02,06:42:19.000,215,10974846,13125,0,1722580938,13060.472628199997,73.22840631000145,53471.07863256 2024-08-02,06:42:20.000,215,10974746,12765,0,1722580939,13060.600618089993,73.30594674000167,53471.12055528 2024-08-02,06:42:21.000,215,10974798,13285,0,1722580940,13060.775762149999,73.34824151999783,53471.1275424 2024-08-02,06:42:22.000,215,10974757,13165,0,1722580941,13060.91048834999,73.44692934000341,53471.23933632 2024-08-02,06:42:23.000,215,10974780,12885,0,1722580942,13061.09236871999,73.531518900003,53471.211387840005 2024-08-02,06:42:24.000,215,10974798,12925,0,1722580943,13061.294458019991,73.63725585000066,53471.28824616 2024-08-02,06:42:25.000,215,10974769,13125,0,1722580944,13061.543701490002,73.67955063000409,53471.309207520004 2024-08-02,06:42:26.000,215,10974801,13005,0,1722580945,13061.705372930002,73.5949610700045,53471.31619464 2024-08-02,06:42:27.000,215,10974801,12925,0,1722580946,13061.893989609998,73.52446977000363,53471.43497568 2024-08-02,06:42:28.000,215,10974799,12805,0,1722580947,13062.11628784,73.43283108000469,53471.45593704 2024-08-02,06:42:29.000,215,10974763,13085,0,1722580948,13062.385740239995,73.3834871700019,53471.53279536 2024-08-02,06:42:30.000,215,10974765,13005,0,1722580949,13062.608038469996,73.32709412999975,53471.58869232001 2024-08-02,06:42:31.000,215,10974768,12685,0,1722580950,13062.857281939992,73.24250457000016,53471.665550640006 2024-08-02,06:42:32.000,215,10974833,13125,0,1722580951,13063.066107549988,73.11562023000442,53471.7913188 2024-08-02,06:42:33.000,215,10974767,12885,0,1722580952,13063.241251609994,73.06627632000163,53471.82625440001 2024-08-02,06:42:34.000,215,10974848,13085,0,1722580953,13063.36924149999,72.96053937000397,53471.833241520006 2024-08-02,06:42:35.000,215,10974723,13005,0,1722580954,13063.47028614999,72.87594981000439,53471.88913848 2024-08-02,06:42:36.000,215,10974750,12925,0,1722580955,13063.57806711,72.84775328999967,53471.952022560006 2024-08-02,06:42:37.000,215,10974811,13005,0,1722580956,13063.67237544999,72.74906547000137,53472.06381648 2024-08-02,06:42:38.000,215,10974745,12685,0,1722580957,13063.746474859996,72.6785741700005,53472.098752080004 2024-08-02,06:42:39.000,215,10974771,12765,0,1722580958,13063.780156410001,72.54464069999813,53472.147661920004 2024-08-02,06:42:40.000,215,10974758,12845,0,1722580959,13063.840783200001,72.4671002699979,53472.16163616001 2024-08-02,06:42:41.000,215,10974774,13165,0,1722580960,13063.840783200001,72.38251070999831,53472.27343008 2024-08-02,06:42:42.000,215,10974776,13125,0,1722580961,13063.881201060001,72.26267550000193,53472.30836568001 2024-08-02,06:42:43.000,215,10974807,13165,0,1722580962,13063.847519509996,72.14284028999828,53472.36426264 2024-08-02,06:42:44.000,215,10974785,12965,0,1722580963,13063.834046889991,72.04415246999997,53472.39919824 2024-08-02,06:42:45.000,215,10974830,13045,0,1722580964,13063.813837959991,71.90316986999824,53472.4201596 2024-08-02,06:42:46.000,215,10974786,12845,0,1722580965,13063.854255819992,71.81858030999865,53472.49701792001 2024-08-02,06:42:47.000,215,10974810,12925,0,1722580966,13063.75994748,71.7269416199997,53472.53894064 2024-08-02,06:42:48.000,215,10974775,12925,0,1722580967,13063.65890283,71.71284336000099,53472.54592776001 2024-08-02,06:42:49.000,215,10974799,12925,0,1722580968,13063.55112186999,71.6634994499982,53472.56688912 2024-08-02,06:42:50.000,215,10974762,12925,0,1722580969,13063.51744032,71.64235206000012,53472.650734560004 2024-08-02,06:42:51.000,215,10974771,12965,0,1722580970,13063.423131979995,71.62120467000204,53472.650734560004 2024-08-02,06:42:52.000,215,10974769,12965,0,1722580971,13063.281669469994,71.57890988999861,53472.71361864001 2024-08-02,06:42:53.000,215,10974755,12925,0,1722580972,13063.194097439999,71.5648116299999,53472.74156712001 2024-08-02,06:42:54.000,215,10974787,12925,0,1722580973,13063.059371239993,71.60005728000397,53472.71361864001 2024-08-02,06:42:55.000,215,10974768,13125,0,1722580974,13062.998744449993,71.64235206000012,53472.74156712001 2024-08-02,06:42:56.000,215,10974777,12765,0,1722580975,13062.904436110002,71.67054858000483,53472.76252848001 2024-08-02,06:42:57.000,215,10974778,12845,0,1722580976,13062.749500979997,71.68464684000355,53472.8044512 2024-08-02,06:42:58.000,215,10974772,12725,0,1722580977,13062.702346810001,71.69874510000227,53472.76252848001 2024-08-02,06:42:59.000,215,10974737,13045,0,1722580978,13062.648456329996,71.6282538000014,53472.82541256 2024-08-02,06:43:00.000,215,10974790,13125,0,1722580979,13062.661928950001,71.54366424000182,53472.818425440004 2024-08-02,06:43:01.000,215,10974769,12965,0,1722580980,13062.695610499992,71.58595901999797,53472.8743224 2024-08-02,06:43:02.000,215,10974744,12845,0,1722580981,13062.648456329996,71.63530293000076,53472.85336104 2024-08-02,06:43:03.000,215,10974763,13005,0,1722580982,13062.574356919991,71.64940118999948,53472.83239968001 2024-08-02,06:43:04.000,215,10974771,13005,0,1722580983,13062.533939059991,71.60005728000397,53472.85336104 2024-08-02,06:43:05.000,215,10974783,13005,0,1722580984,13062.43289440999,71.50136945999839,53472.86034816001 2024-08-02,06:43:06.000,215,10974774,12965,0,1722580985,13062.41942179,71.4167798999988,53472.888296640005 2024-08-02,06:43:07.000,215,10974766,13125,0,1722580986,13062.385740239995,71.4167798999988,53472.90925800001 2024-08-02,06:43:08.000,215,10974802,13045,0,1722580987,13062.41268547999,71.40973076999944,53472.90227088 2024-08-02,06:43:09.000,215,10974765,12965,0,1722580988,13062.39247654999,71.42382902999816,53472.93021936001 2024-08-02,06:43:10.000,215,10974772,13005,0,1722580989,13062.31164082999,71.38858338000136,53472.97214208 2024-08-02,06:43:11.000,215,10974791,12965,0,1722580990,13062.244277729995,71.3180920800005,53473.00009056001 2024-08-02,06:43:12.000,215,10974749,12765,0,1722580991,13062.203859869995,71.33923946999857,53472.99310344 2024-08-02,06:43:13.000,215,10974757,12965,0,1722580992,13062.183650939995,71.32514120999986,53472.986116320004 2024-08-02,06:43:14.000,215,10974781,12925,0,1722580993,13062.21059617999,71.34628859999793,53473.007077680006 2024-08-02,06:43:15.000,215,10974794,12925,0,1722580994,13062.12976045999,71.28989556000306,53472.95118072001 2024-08-02,06:43:16.000,215,10974834,13125,0,1722580995,13062.102815219994,71.2687481699977,53472.96515496 2024-08-02,06:43:17.000,215,10974725,13005,0,1722580996,13062.075869979999,71.28989556000306,53472.958167840006 2024-08-02,06:43:18.000,215,10974762,12925,0,1722580997,13062.143233079994,71.32514120999986,53472.95118072001 2024-08-02,06:43:19.000,215,10974757,13085,0,1722580998,13062.19038724999,71.37448512000265,53472.958167840006 2024-08-02,06:43:20.000,215,10974781,13005,0,1722580999,13062.224068799995,71.45907468000223,53472.958167840006 2024-08-02,06:43:21.000,215,10974766,12925,0,1722581000,13062.21733249,71.57890988999861,53472.958167840006 2024-08-02,06:43:22.000,215,10974778,13045,0,1722581001,13062.345322379995,71.52251685000374,53472.97214208 2024-08-02,06:43:23.000,215,10974767,13285,0,1722581002,13062.35205868999,71.5295659800031,53473.04201328 2024-08-02,06:43:24.000,215,10974824,13085,0,1722581003,13062.39921286,71.60710641000333,53472.99310344 2024-08-02,06:43:25.000,215,10974831,12685,0,1722581004,13062.43963072,71.6634994499982,53473.0140648 2024-08-02,06:43:26.000,215,10974758,13045,0,1722581005,13062.493521199991,71.76923640000314,53473.055987520005 2024-08-02,06:43:27.000,215,10974757,12965,0,1722581006,13062.581093230001,71.86792422000144,53473.04900040001 2024-08-02,06:43:28.000,215,10974783,12765,0,1722581007,13062.601302160001,71.98071029999846,53473.083936 2024-08-02,06:43:29.000,215,10974786,13125,0,1722581008,13062.601302160001,72.11464377000084,53473.09092312 2024-08-02,06:43:30.000,215,10974765,12965,0,1722581009,13062.581093230001,72.2344789800045,53473.04201328 2024-08-02,06:43:31.000,215,10974797,13405,0,1722581010,13062.574356919991,72.3331668000028,53473.04201328 2024-08-02,06:43:32.000,215,10974767,13125,0,1722581011,13062.655192639992,72.3684124499996,53473.09791024001 2024-08-02,06:43:33.000,215,10974758,12925,0,1722581012,13062.702346810001,72.44595287999982,53473.174768560006 2024-08-02,06:43:34.000,215,10974704,13045,0,1722581013,13062.688874189997,72.47414940000453,53473.174768560006 2024-08-02,06:43:35.000,215,10974798,13205,0,1722581014,13062.675401569992,72.54464069999813,53473.16778144001 2024-08-02,06:43:36.000,215,10974790,12965,0,1722581015,13062.702346810001,72.56578809000348,53473.16778144001 2024-08-02,06:43:37.000,215,10974751,13125,0,1722581016,13062.715819429992,72.54464069999813,53473.18175568 2024-08-02,06:43:38.000,215,10974746,13045,0,1722581017,13062.695610499992,72.52349331000005,53473.19572992001 2024-08-02,06:43:39.000,215,10974805,12765,0,1722581018,13062.688874189997,72.48824766000325,53473.1887428 2024-08-02,06:43:40.000,215,10974784,13085,0,1722581019,13062.722555740002,72.4318546200011,53473.16778144001 2024-08-02,06:43:41.000,215,10974758,13005,0,1722581020,13062.796655149992,72.39660897000431,53473.13983296 2024-08-02,06:43:42.000,215,10974733,12925,0,1722581021,13062.810127769997,72.25562637000257,53473.18175568 2024-08-02,06:43:43.000,215,10974745,13205,0,1722581022,13062.837073009992,72.16398768000363,53473.18175568 2024-08-02,06:43:44.000,215,10974784,12845,0,1722581023,13062.830336699997,72.05825072999869,53473.104897360005 2024-08-02,06:43:45.000,215,10974733,12925,0,1722581024,13062.837073009992,71.95956291000039,53473.11188448 2024-08-02,06:43:46.000,215,10974760,13045,0,1722581025,13062.796655149992,71.89612073999888,53473.11188448 2024-08-02,06:43:47.000,215,10974724,12885,0,1722581026,13062.769709909997,71.84677683000336,53473.14682008001 2024-08-02,06:43:48.000,215,10974726,12965,0,1722581027,13062.688874189997,71.76218727000378,53473.11188448 2024-08-02,06:43:49.000,215,10974795,13285,0,1722581028,13062.594565849991,71.71284336000099,53473.06297464 2024-08-02,06:43:50.000,215,10974733,13125,0,1722581029,13062.567620609996,71.69874510000227,53473.007077680006 2024-08-02,06:43:51.000,215,10974794,12845,0,1722581030,13062.533939059991,71.69874510000227,53472.986116320004 2024-08-02,06:43:52.000,215,10974747,13045,0,1722581031,13062.446367029996,71.73399074999907,53472.937206480005 2024-08-02,06:43:53.000,215,10974779,13205,0,1722581032,13062.358795,71.79743292000057,53472.90227088 2024-08-02,06:43:54.000,215,10974818,13125,0,1722581033,13062.21733249,71.84677683000336,53472.888296640005 2024-08-02,06:43:55.000,215,10974752,13285,0,1722581034,13062.14996938999,71.86792422000144,53472.839386800006 2024-08-02,06:43:56.000,215,10974758,13085,0,1722581035,13062.06913366999,71.95956291000039,53472.78348984001 2024-08-02,06:43:57.000,215,10974728,13085,0,1722581036,13062.015243189999,71.95956291000039,53472.720605760005 2024-08-02,06:43:58.000,215,10974744,12885,0,1722581037,13061.954616399998,71.91021900000487,53472.622786080006 2024-08-02,06:43:59.000,215,10974810,12925,0,1722581038,13061.934407469998,71.90316986999824,53472.671695920006 2024-08-02,06:44:00.000,215,10974762,12845,0,1722581039,13061.954616399998,71.98775942999782,53472.64374744001 2024-08-02,06:44:01.000,215,10974770,12725,0,1722581040,13061.968089019989,71.96661203999975,53472.559902 2024-08-02,06:44:02.000,215,10974777,13005,0,1722581041,13061.968089019989,71.88907160999952,53472.54592776001 2024-08-02,06:44:03.000,215,10974757,12885,0,1722581042,13062.028715809989,71.839727700004,53472.504005040006 2024-08-02,06:44:04.000,215,10974769,12925,0,1722581043,13062.096078909999,71.79743292000057,53472.455095200006 2024-08-02,06:44:05.000,215,10974730,12965,0,1722581044,13062.163442009994,71.74103987999843,53472.455095200006 2024-08-02,06:44:06.000,215,10974745,13005,0,1722581045,13062.23754142,71.67054858000483,53472.46208232 2024-08-02,06:44:07.000,215,10974773,13005,0,1722581046,13062.325113449995,71.57890988999861,53472.4201596 2024-08-02,06:44:08.000,215,10974749,13045,0,1722581047,13062.41942179,71.4308781600048,53472.36426264 2024-08-02,06:44:09.000,215,10974771,13045,0,1722581048,13062.533939059991,71.33219033999922,53472.39919824 2024-08-02,06:44:10.000,215,10974778,13085,0,1722581049,13062.668665259996,71.31104295000114,53472.37124976 2024-08-02,06:44:11.000,215,10974747,13365,0,1722581050,13062.688874189997,71.15596209000068,53472.336314160006 2024-08-02,06:44:12.000,215,10974740,12885,0,1722581051,13062.776446219992,71.1066181799979,53472.32233992 2024-08-02,06:44:13.000,215,10974765,12965,0,1722581052,13062.837073009992,71.04317601000366,53472.35727552001 2024-08-02,06:44:14.000,215,10974774,13045,0,1722581053,13062.897699799993,70.99383210000087,53472.3502884 2024-08-02,06:44:15.000,215,10974757,12845,0,1722581054,13062.958326589993,70.94448818999808,53472.3502884 2024-08-02,06:44:16.000,215,10974717,13045,0,1722581055,13063.018953379993,70.88809515000321,53472.32233992 2024-08-02,06:44:17.000,215,10974795,12925,0,1722581056,13063.032425999998,70.86694775999786,53472.32932704001 2024-08-02,06:44:18.000,215,10974744,12765,0,1722581057,13063.039162309993,70.9233408,53472.37823688001 2024-08-02,06:44:19.000,215,10974761,13005,0,1722581058,13063.018953379993,71.02202861999831,53472.34330128 2024-08-02,06:44:20.000,215,10974768,12925,0,1722581059,13063.018953379993,71.1066181799979,53472.3502884 2024-08-02,06:44:21.000,215,10974758,13005,0,1722581060,13063.032425999998,71.14186383000197,53472.315352800004 2024-08-02,06:44:22.000,215,10974768,13165,0,1722581061,13063.039162309993,71.14891296000133,53472.36426264 2024-08-02,06:44:23.000,215,10974736,12925,0,1722581062,13063.052634929998,71.19825687000412,53472.36426264 2024-08-02,06:44:24.000,215,10974759,12925,0,1722581063,13063.025689689988,71.3180920800005,53472.3502884 2024-08-02,06:44:25.000,215,10974767,12765,0,1722581064,13063.025689689988,71.40973076999944,53472.37124976 2024-08-02,06:44:26.000,215,10974780,13085,0,1722581065,13063.025689689988,71.50841858999775,53472.36426264 2024-08-02,06:44:27.000,215,10974770,13085,0,1722581066,13062.978535519993,71.62120467000204,53472.39221112 2024-08-02,06:44:28.000,215,10974727,12845,0,1722581067,13063.052634929998,71.71284336000099,53472.37124976 2024-08-02,06:44:29.000,215,10974754,13005,0,1722581068,13063.066107549988,71.69169597000291,53472.434133840005 2024-08-02,06:44:30.000,215,10974765,13125,0,1722581069,13063.200833749994,71.7269416199997,53472.46208232 2024-08-02,06:44:31.000,215,10974752,13085,0,1722581070,13063.295142089999,71.69874510000227,53472.455095200006 2024-08-02,06:44:32.000,215,10974799,12845,0,1722581071,13063.362505189994,71.76923640000314,53472.455095200006 2024-08-02,06:44:33.000,215,10974791,13165,0,1722581072,13063.51744032,71.85382596000272,53472.53195352 2024-08-02,06:44:34.000,215,10974778,13125,0,1722581073,13063.67911176,71.85382596000272,53472.52496640001 2024-08-02,06:44:35.000,215,10974764,12845,0,1722581074,13063.820574270001,71.91726813000423,53472.57387624001 2024-08-02,06:44:36.000,215,10974748,13005,0,1722581075,13063.955300469992,71.9736611699991,53472.59483760001 2024-08-02,06:44:37.000,215,10974744,13085,0,1722581076,13064.110235599997,71.94546465000167,53472.64374744001 2024-08-02,06:44:38.000,215,10974765,12965,0,1722581077,13064.231489179998,72.03710334000061,53472.70663152 2024-08-02,06:44:39.000,215,10974740,12965,0,1722581078,13064.440314789994,72.11464377000084,53472.76252848001 2024-08-02,06:44:40.000,215,10974764,13285,0,1722581079,13064.62893146999,72.1851350700017,53472.81143832001 2024-08-02,06:44:41.000,215,10974761,12965,0,1722581080,13064.85122969999,72.2344789800045,53472.90925800001 2024-08-02,06:44:42.000,215,10974744,12925,0,1722581081,13065.066791619996,72.2344789800045,53472.958167840006 2024-08-02,06:44:43.000,215,10974762,12965,0,1722581082,13065.302562470002,72.37546157999896,53473.02803904001 2024-08-02,06:44:44.000,215,10974705,12885,0,1722581083,13065.551805939998,72.50234592000197,53473.11188448 2024-08-02,06:44:45.000,215,10974832,13125,0,1722581084,13065.693268449999,72.65742678000242,53473.16778144001 2024-08-02,06:44:46.000,215,10974789,12965,0,1722581085,13065.83473096,72.75611460000073,53473.258614 2024-08-02,06:44:47.000,215,10974745,12965,0,1722581086,13065.982929779995,72.89709720000246,53473.26560112001 2024-08-02,06:44:48.000,215,10974769,12925,0,1722581087,13066.171546459991,73.01693240999884,53473.30053672 2024-08-02,06:44:49.000,215,10974752,12725,0,1722581088,13066.272591109991,73.09447283999907,53473.42630488 2024-08-02,06:44:50.000,215,10974743,12925,0,1722581089,13066.360163140002,73.17906239999866,53473.49617608 2024-08-02,06:44:51.000,215,10974732,12925,0,1722581090,13066.440998860002,73.27775022000424,53473.5730344 2024-08-02,06:44:52.000,215,10974803,13045,0,1722581091,13066.542043510002,73.31299587000103,53473.656879840004 2024-08-02,06:44:53.000,215,10974789,13165,0,1722581092,13066.643088159988,73.43988021000405,53473.71976392001 2024-08-02,06:44:54.000,215,10974739,12885,0,1722581093,13066.757605429993,73.50332237999828,53473.81758360001 2024-08-02,06:44:55.000,215,10974752,12965,0,1722581094,13066.899067939994,73.61610846000258,53473.88745480001 2024-08-02,06:44:56.000,215,10974797,13085,0,1722581095,13067.01358521,73.68659976000345,53474.00623584001 2024-08-02,06:44:57.000,215,10974769,13045,0,1722581096,13067.121366169995,73.72184541000024,53474.06911992 2024-08-02,06:44:58.000,215,10974815,12765,0,1722581097,13067.13483879,73.70069802000216,53474.18790096 2024-08-02,06:44:59.000,215,10974755,12965,0,1722581098,13067.15504772,73.70774715000152,53474.17392672001 2024-08-02,06:45:00.000,215,10974719,13045,0,1722581099,13067.19546558,73.6936488900028,53474.229823680005 2024-08-02,06:45:01.000,215,10974773,12965,0,1722581100,13067.262828679995,73.70069802000216,53474.348604720006 2024-08-02,06:45:02.000,215,10974797,12685,0,1722581101,13067.384082259996,73.6936488900028,53474.4114888 2024-08-02,06:45:03.000,215,10974756,12805,0,1722581102,13067.539017390001,73.65135410999937,53474.46738576001 2024-08-02,06:45:04.000,215,10974729,13165,0,1722581103,13067.660270970002,73.5949610700045,53474.53725696001 2024-08-02,06:45:05.000,215,10974807,12765,0,1722581104,13067.707425139997,73.54561716000171,53474.60014104 2024-08-02,06:45:06.000,215,10974772,13285,0,1722581105,13067.741106690002,73.54561716000171,53474.72590920001 2024-08-02,06:45:07.000,215,10974777,12765,0,1722581106,13067.848887649998,73.60905933000322,53474.74687056 2024-08-02,06:45:08.000,215,10974753,13005,0,1722581107,13067.949932299998,73.54561716000171,53474.830716000004 2024-08-02,06:45:09.000,215,10974773,13085,0,1722581108,13068.091394809999,73.50332237999828,53474.89360008001 2024-08-02,06:45:10.000,215,10974773,13245,0,1722581109,13068.20591207999,73.46102760000213,53474.9355228 2024-08-02,06:45:11.000,215,10974775,13205,0,1722581110,13068.259802559995,73.51742064000427,53475.01238112001 2024-08-02,06:45:12.000,215,10974788,13285,0,1722581111,13068.360847209995,73.62315759000194,53475.01238112001 2024-08-02,06:45:13.000,215,10974769,13045,0,1722581112,13068.46862816999,73.67955063000409,53475.08225232 2024-08-02,06:45:14.000,215,10974736,13085,0,1722581113,13068.51578234,73.79233671000111,53475.19404624 2024-08-02,06:45:15.000,215,10974804,12805,0,1722581114,13068.522518649996,73.8275823599979,53475.2150076 2024-08-02,06:45:16.000,215,10974746,13445,0,1722581115,13068.46862816999,73.89102452999941,53475.26391744 2024-08-02,06:45:17.000,215,10974733,12925,0,1722581116,13068.482100789995,73.96856495999964,53475.34077576 2024-08-02,06:45:18.000,215,10974767,13045,0,1722581117,13068.482100789995,74.03200713000115,53475.34776288001 2024-08-02,06:45:19.000,215,10974759,13165,0,1722581118,13068.522518649996,74.14479320999817,53475.34776288001 2024-08-02,06:45:20.000,215,10974771,13045,0,1722581119,13068.610090679991,74.1870879900016,53475.452569680005 2024-08-02,06:45:21.000,215,10974747,13085,0,1722581120,13068.650508539991,74.34921798000141,53475.4595568 2024-08-02,06:45:22.000,215,10974771,12885,0,1722581121,13068.663981159996,74.41970928000228,53475.51545376001 2024-08-02,06:45:23.000,215,10974758,13285,0,1722581122,13068.637035920001,74.42675841000164,53475.54340224001 2024-08-02,06:45:24.000,215,10974735,12845,0,1722581123,13068.637035920001,74.44790579999972,53475.50846664 2024-08-02,06:45:25.000,215,10974759,12925,0,1722581124,13068.650508539991,74.53954448999866,53475.58532496 2024-08-02,06:45:26.000,215,10974786,13125,0,1722581125,13068.717871640001,74.67347796000104,53475.62724768 2024-08-02,06:45:27.000,215,10974773,12445,0,1722581126,13068.785234739997,74.7792149099987,53475.72506736 2024-08-02,06:45:28.000,215,10974745,13285,0,1722581127,13068.805443669997,74.71577274000447,53475.71808024 2024-08-02,06:45:29.000,215,10974729,12765,0,1722581128,13068.785234739997,74.61708491999889,53475.76699008 2024-08-02,06:45:30.000,215,10974809,13165,0,1722581129,13068.771762119992,74.61003578999953,53475.79493856 2024-08-02,06:45:31.000,215,10974748,12845,0,1722581130,13068.839125220002,74.70872360999783,53475.7739772 2024-08-02,06:45:32.000,215,10974752,13045,0,1722581131,13068.980587730002,74.70167447999847,53475.80891280001 2024-08-02,06:45:33.000,215,10974729,12925,0,1722581132,13069.014269279993,74.63118318000488,53475.836861280004 2024-08-02,06:45:34.000,215,10974727,13285,0,1722581133,13068.980587730002,74.63823231000424,53475.88577112 2024-08-02,06:45:35.000,215,10974779,12685,0,1722581134,13069.021005590002,74.62413404999825,53475.92769384001 2024-08-02,06:45:36.000,215,10974743,13045,0,1722581135,13069.021005590002,74.6452814400036,53475.87878400001 2024-08-02,06:45:37.000,215,10974785,13045,0,1722581136,13069.081632379988,74.58888840000145,53475.94166808 2024-08-02,06:45:38.000,215,10974761,13245,0,1722581137,13069.128786549998,74.56774101000337,53475.96262944 2024-08-02,06:45:39.000,215,10974739,12965,0,1722581138,13069.155731789993,74.48315145000379,53475.94865520001 2024-08-02,06:45:40.000,215,10974786,12845,0,1722581139,13069.162468099988,74.45495492999908,53475.99057792 2024-08-02,06:45:41.000,215,10974796,13205,0,1722581140,13069.182677029989,74.50429884000187,53475.99057792 2024-08-02,06:45:42.000,215,10974737,12925,0,1722581141,13069.209622269998,74.53954448999866,53475.9835908 2024-08-02,06:45:43.000,215,10974779,13005,0,1722581142,13069.250040129999,74.54659361999802,53475.9835908 2024-08-02,06:45:44.000,215,10974754,13165,0,1722581143,13069.317403229994,74.52544622999994,53476.04647488001 2024-08-02,06:45:45.000,215,10974800,13205,0,1722581144,13069.330875849999,74.46200405999843,53476.03250064 2024-08-02,06:45:46.000,215,10974764,12885,0,1722581145,13069.398238949994,74.51134797000122,53476.004552160004 2024-08-02,06:45:47.000,215,10974767,12845,0,1722581146,13069.38476632999,74.4972497100025,53476.06044912 2024-08-02,06:45:48.000,215,10974757,13005,0,1722581147,13069.391502639999,74.56069188000401,53476.08141048 2024-08-02,06:45:49.000,215,10974776,12805,0,1722581148,13069.351084779999,74.61708491999889,53476.123333200005 2024-08-02,06:45:50.000,215,10974828,12885,0,1722581149,13069.36455739999,74.60298666000017,53476.11634608001 2024-08-02,06:45:51.000,215,10974747,13205,0,1722581150,13069.378030019994,74.56069188000401,53476.123333200005 2024-08-02,06:45:52.000,215,10974763,12965,0,1722581151,13069.330875849999,74.53954448999866,53476.06743624001 2024-08-02,06:45:53.000,215,10974770,12765,0,1722581152,13069.357821089994,74.56774101000337,53476.14429456001 2024-08-02,06:45:54.000,215,10974773,13285,0,1722581153,13069.357821089994,74.60298666000017,53476.06743624001 2024-08-02,06:45:55.000,215,10974766,13125,0,1722581154,13069.310666919999,74.62413404999825,53476.08141048 2024-08-02,06:45:56.000,215,10974712,13285,0,1722581155,13069.283721679989,74.59593753000081,53476.03948776 2024-08-02,06:45:57.000,215,10974761,13205,0,1722581156,13069.290457989999,74.56774101000337,53476.06044912 2024-08-02,06:45:58.000,215,10974693,13005,0,1722581157,13069.276985369994,74.56774101000337,53476.10237184 2024-08-02,06:45:59.000,215,10974786,13205,0,1722581158,13069.290457989999,74.56774101000337,53476.09538472001 2024-08-02,06:46:00.000,215,10974768,13245,0,1722581159,13069.243303819989,74.4972497100025,53476.14429456001 2024-08-02,06:46:01.000,215,10974739,13325,0,1722581160,13069.236567509994,74.4972497100025,53476.074423360005 2024-08-02,06:46:02.000,215,10974756,13085,0,1722581161,13069.276985369994,74.42675841000164,53476.13032032 2024-08-02,06:46:03.000,215,10974765,12885,0,1722581162,13069.263512749989,74.3351197200027,53476.123333200005 2024-08-02,06:46:04.000,215,10974713,13125,0,1722581163,13069.229831199998,74.30692319999798,53476.1582688 2024-08-02,06:46:05.000,215,10974752,13005,0,1722581164,13069.196149649993,74.30692319999798,53476.10935896 2024-08-02,06:46:06.000,215,10974738,13165,0,1722581165,13069.182677029989,74.36331624000013,53476.1582688 2024-08-02,06:46:07.000,215,10974799,13365,0,1722581166,13069.162468099988,74.37741449999885,53476.172243040004 2024-08-02,06:46:08.000,215,10974728,13085,0,1722581167,13069.250040129999,74.40561102000356,53476.17923016 2024-08-02,06:46:09.000,215,10974775,13005,0,1722581168,13069.290457989999,74.433807540001,53476.13730744001 2024-08-02,06:46:10.000,215,10974794,13205,0,1722581169,13069.357821089994,74.52544622999994,53476.17923016 2024-08-02,06:46:11.000,215,10974737,12885,0,1722581170,13069.371293709999,74.65233057000296,53476.16525592001 2024-08-02,06:46:12.000,215,10974749,13085,0,1722581171,13069.398238949994,74.7439692600019,53476.15128168 2024-08-02,06:46:13.000,215,10974791,13125,0,1722581172,13069.48581097999,74.86380446999829,53476.20019152 2024-08-02,06:46:14.000,215,10974728,12925,0,1722581173,13069.539701459995,74.96954142000322,53476.21416576001 2024-08-02,06:46:15.000,215,10974786,12965,0,1722581174,13069.59359194,75.15986793000047,53476.25608848 2024-08-02,06:46:16.000,215,10974781,13085,0,1722581175,13069.64748241999,75.336096179999,53476.242114240005 2024-08-02,06:46:17.000,215,10974781,13125,0,1722581176,13069.660955039995,75.5475700800016,53476.32595968 2024-08-02,06:46:18.000,215,10974747,13125,0,1722581177,13069.72831813999,75.80838788999972,53476.3678824 2024-08-02,06:46:19.000,215,10974809,12925,0,1722581178,13069.71484552,75.99166527000489,53476.37486952 2024-08-02,06:46:20.000,215,10974750,12925,0,1722581179,13069.72831813999,76.1537952600047,53476.38185664001 2024-08-02,06:46:21.000,215,10974751,13125,0,1722581180,13069.741790759996,76.32297438000387,53476.409805120005 2024-08-02,06:46:22.000,215,10974737,13165,0,1722581181,13069.74852706999,76.47100610999769,53476.44474072 2024-08-02,06:46:23.000,215,10974750,13245,0,1722581182,13069.721581829996,76.61903783999878,53476.53557328 2024-08-02,06:46:24.000,215,10974749,12965,0,1722581183,13069.75526338,76.7811678299986,53476.59845736001 2024-08-02,06:46:25.000,215,10974724,12885,0,1722581184,13069.8360991,76.91510130000097,53476.577496000005 2024-08-02,06:46:26.000,215,10974770,13045,0,1722581185,13069.937143750001,77.07018216000142,53476.61941872001 2024-08-02,06:46:27.000,215,10974761,12925,0,1722581186,13069.991034229992,77.14067346000229,53476.61941872001 2024-08-02,06:46:28.000,215,10974739,13125,0,1722581187,13070.031452089992,77.11952607000421,53476.68928992001 2024-08-02,06:46:29.000,215,10974741,13005,0,1722581188,13070.065133639997,77.12657520000357,53476.73121264 2024-08-02,06:46:30.000,215,10974796,12925,0,1722581189,13070.112287809992,77.16886997999973,53476.73819976001 2024-08-02,06:46:31.000,215,10974776,12845,0,1722581190,13070.213332459993,77.17591910999909,53476.78012248 2024-08-02,06:46:32.000,215,10974742,12805,0,1722581191,13070.354794969993,77.07018216000142,53476.8220452 2024-08-02,06:46:33.000,215,10974760,13205,0,1722581192,13070.516466409994,76.92919955999969,53476.912877760005 2024-08-02,06:46:34.000,215,10974751,12925,0,1722581193,13070.590565819999,76.83051174000138,53476.91986488 2024-08-02,06:46:35.000,215,10974781,12925,0,1722581194,13070.73202833,76.81641348000267,53476.91986488 2024-08-02,06:46:36.000,215,10974771,12965,0,1722581195,13070.80612773999,76.73182392000308,53476.975761839996 2024-08-02,06:46:37.000,215,10974777,12885,0,1722581196,13070.83307298,76.50625176000176,53476.9967232 2024-08-02,06:46:38.000,215,10974760,13085,0,1722581197,13070.87349084,76.28067960000044,53477.02467168001 2024-08-02,06:46:39.000,215,10974731,13125,0,1722581198,13070.87349084,76.10445135000191,53477.031658800006 2024-08-02,06:46:40.000,215,10974744,12845,0,1722581199,13070.900436079995,76.02691092000168,53477.031658800006 2024-08-02,06:46:41.000,215,10974750,12885,0,1722581200,13070.920645009995,75.98461613999825,53477.03864592 2024-08-02,06:46:42.000,215,10974779,13125,0,1722581201,13070.920645009995,75.85068267000315,53477.05960728 2024-08-02,06:46:43.000,215,10974776,12845,0,1722581202,13070.85328191,75.70265094000206,53477.10153000001 2024-08-02,06:46:44.000,215,10974784,13285,0,1722581203,13070.76570987999,75.51232443000481,53477.08755576 2024-08-02,06:46:45.000,215,10974837,12765,0,1722581204,13070.69161047,75.29380140000285,53477.080568640005 2024-08-02,06:46:46.000,215,10974790,12765,0,1722581205,13070.617511059994,75.15281880000111,53477.07358152001 2024-08-02,06:46:47.000,215,10974756,12845,0,1722581206,13070.60403843999,74.99773794000066,53477.080568640005 2024-08-02,06:46:48.000,215,10974805,13005,0,1722581207,13070.489521169999,74.82150969000213,53477.02467168001 2024-08-02,06:46:49.000,215,10974784,12965,0,1722581208,13070.462575929989,74.6452814400036,53477.02467168001 2024-08-02,06:46:50.000,215,10974755,12765,0,1722581209,13070.428894379998,74.36331624000013,53476.94082624 2024-08-02,06:46:51.000,215,10974784,12925,0,1722581210,13070.361531279988,73.975614089999,53476.975761839996 2024-08-02,06:46:52.000,215,10974853,13045,0,1722581211,13070.287431869998,73.63725585000066,53476.94082624 2024-08-02,06:46:53.000,215,10974802,12965,0,1722581212,13070.226805079998,73.34824151999783,53476.87095504 2024-08-02,06:46:54.000,215,10974786,13085,0,1722581213,13070.220068770002,73.10152196999843,53476.85698080001 2024-08-02,06:46:55.000,215,10974812,12845,0,1722581214,13070.220068770002,72.80545851000352,53476.81505808001 2024-08-02,06:46:56.000,215,10974777,13045,0,1722581215,13070.159441980002,72.47414940000453,53476.71723840001 2024-08-02,06:46:57.000,215,10974766,12965,0,1722581216,13070.112287809992,72.14988942000491,53476.71025128 2024-08-02,06:46:58.000,215,10974810,13125,0,1722581217,13070.038188400002,71.7762855300025,53476.64736720001 2024-08-02,06:46:59.000,215,10974785,12885,0,1722581218,13069.957352680001,71.48727119999967,53476.57050888001 2024-08-02,06:47:00.000,215,10974755,13005,0,1722581219,13069.8360991,71.26169903999835,53476.48666344 2024-08-02,06:47:01.000,215,10974821,12925,0,1722581220,13069.71484552,71.02907774999767,53476.4377536 2024-08-02,06:47:02.000,215,10974847,12965,0,1722581221,13069.580119319995,70.7259651600034,53476.360895280006 2024-08-02,06:47:03.000,215,10974772,13085,0,1722581222,13069.317403229994,70.50744213000144,53476.304998319996 2024-08-02,06:47:04.000,215,10974822,12925,0,1722581223,13069.061423450003,70.34531214000162,53476.20019152 2024-08-02,06:47:05.000,215,10974786,12925,0,1722581224,13068.778498430001,70.27482084000076,53476.06044912 2024-08-02,06:47:06.000,215,10974771,12725,0,1722581225,13068.54946388999,70.20432953999989,53476.03948776 2024-08-02,06:47:07.000,215,10974730,12845,0,1722581226,13068.29348411,70.1197399800003,53475.92769384001 2024-08-02,06:47:08.000,215,10974794,12965,0,1722581227,13068.077922189994,69.99990477000392,53475.836861280004 2024-08-02,06:47:09.000,215,10974822,13205,0,1722581228,13067.754579309993,69.8730204300009,53475.739041600005 2024-08-02,06:47:10.000,215,10974778,12965,0,1722581229,13067.471654289991,69.79548000000068,53475.65519616 2024-08-02,06:47:11.000,215,10974748,13045,0,1722581230,13067.161784029995,69.75318522000453,53475.55737648 2024-08-02,06:47:12.000,215,10974809,12925,0,1722581231,13066.92601317999,69.65449739999895,53475.48750528 2024-08-02,06:47:13.000,215,10974751,13285,0,1722581232,13066.690242329998,69.55580958000064,53475.38269848 2024-08-02,06:47:14.000,215,10974799,12605,0,1722581233,13066.474680409992,69.40072872000019,53475.2150076 2024-08-02,06:47:15.000,215,10974752,12885,0,1722581234,13066.252382179991,69.24564785999974,53475.11020080001 2024-08-02,06:47:16.000,215,10974736,12965,0,1722581235,13065.962720849995,69.13286178000271,53474.97744552 2024-08-02,06:47:17.000,215,10974725,13205,0,1722581236,13065.733686309999,69.02007569999842,53474.80975464 2024-08-02,06:47:18.000,215,10974805,13045,0,1722581237,13065.551805939998,68.92843700999947,53474.732896320005 2024-08-02,06:47:19.000,215,10974781,12965,0,1722581238,13065.336244019993,68.73811050000222,53474.62808952001 2024-08-02,06:47:20.000,215,10974743,13285,0,1722581239,13065.127418409997,68.60417702999985,53474.53725696001 2024-08-02,06:47:21.000,215,10974808,13165,0,1722581240,13064.87143862999,68.6112261599992,53474.397514560005 2024-08-02,06:47:22.000,215,10974804,13405,0,1722581241,13064.75018504999,68.6112261599992,53474.306682 2024-08-02,06:47:23.000,215,10974764,13245,0,1722581242,13064.64914039999,68.47024356000475,53474.229823680005 2024-08-02,06:47:24.000,215,10974795,13005,0,1722581243,13064.541359439994,68.32926096000301,53474.15296536001 2024-08-02,06:47:25.000,215,10974777,13285,0,1722581244,13064.339270139993,68.3151627000043,53473.99924872 2024-08-02,06:47:26.000,215,10974768,13005,0,1722581245,13064.137180839993,68.3151627000043,53473.85950632 2024-08-02,06:47:27.000,215,10974758,12925,0,1722581246,13063.955300469992,68.34335922000173,53473.76168664 2024-08-02,06:47:28.000,215,10974789,12925,0,1722581247,13063.793629029991,68.40680139000324,53473.60098288001 2024-08-02,06:47:29.000,215,10974777,12885,0,1722581248,13063.71952962,68.47024356000475,53473.5380988 2024-08-02,06:47:30.000,215,10974757,13045,0,1722581249,13063.53764925,68.52663659999962,53473.4682276 2024-08-02,06:47:31.000,215,10974772,13045,0,1722581250,13063.38945042999,68.59712790000049,53473.34944656 2024-08-02,06:47:32.000,215,10974805,13125,0,1722581251,13063.254724229999,68.660570070002,53473.258614 2024-08-02,06:47:33.000,215,10974748,12965,0,1722581252,13063.093052789998,68.74515963000158,53473.19572992001 2024-08-02,06:47:34.000,215,10974797,13085,0,1722581253,13062.978535519993,68.78745440999774,53473.07694888001 2024-08-02,06:47:35.000,215,10974782,13045,0,1722581254,13062.917908729993,68.8579457099986,53473.007077680006 2024-08-02,06:47:36.000,215,10974777,12845,0,1722581255,13062.796655149992,68.92843700999947,53472.89528376 2024-08-02,06:47:37.000,215,10974802,12965,0,1722581256,13062.742764670002,69.0059774399997,53472.839386800006 2024-08-02,06:47:38.000,215,10974859,13165,0,1722581257,13062.668665259996,69.02007569999842,53472.75554136 2024-08-02,06:47:39.000,215,10974772,12765,0,1722581258,13062.581093230001,69.14696004000143,53472.69265728001 2024-08-02,06:47:40.000,215,10974812,12885,0,1722581259,13062.506993819996,69.22450047000166,53472.61579896001 2024-08-02,06:47:41.000,215,10974832,13045,0,1722581260,13062.506993819996,69.34433567999804,53472.52496640001 2024-08-02,06:47:42.000,215,10974791,13125,0,1722581261,13062.45983965,69.36548307000339,53472.49701792001 2024-08-02,06:47:43.000,215,10974783,12765,0,1722581262,13062.45983965,69.39367959000083,53472.434133840005 2024-08-02,06:47:44.000,215,10974817,12845,0,1722581263,13062.39247654999,69.40072872000019,53472.37124976 2024-08-02,06:47:45.000,215,10974745,12765,0,1722581264,13062.39247654999,69.53466219000256,53472.266442960004 2024-08-02,06:47:46.000,215,10974793,13125,0,1722581265,13062.45983965,69.62630088000151,53472.217533120005 2024-08-02,06:47:47.000,215,10974819,13085,0,1722581266,13062.567620609996,69.72498869999981,53472.2454816 2024-08-02,06:47:48.000,215,10974803,13205,0,1722581267,13062.641720020001,69.72498869999981,53472.12670056 2024-08-02,06:47:49.000,215,10974805,12845,0,1722581268,13062.682137880001,69.73203782999917,53472.09176496001 2024-08-02,06:47:50.000,215,10974773,13005,0,1722581269,13062.715819429992,69.79548000000068,53472.098752080004 2024-08-02,06:47:51.000,215,10974811,12725,0,1722581270,13062.769709909997,69.80252913000004,53472.00791952 2024-08-02,06:47:52.000,215,10974774,12925,0,1722581271,13062.850545629997,69.78843087000132,53471.93804832 2024-08-02,06:47:53.000,215,10974775,12765,0,1722581272,13062.944853970002,69.8095782599994,53471.882151360005 2024-08-02,06:47:54.000,215,10974828,12885,0,1722581273,13063.025689689988,69.85892217000219,53471.86119 2024-08-02,06:47:55.000,215,10974756,13205,0,1722581274,13063.086316479988,69.91531521000434,53471.77035744 2024-08-02,06:47:56.000,215,10974780,12965,0,1722581275,13063.140206959994,69.98580650999793,53471.74240896 2024-08-02,06:47:57.000,215,10974836,13045,0,1722581276,13063.301878399994,70.0562978099988,53471.67253776 2024-08-02,06:47:58.000,215,10974809,13125,0,1722581277,13063.42986828999,70.04924867999944,53471.68651200001 2024-08-02,06:47:59.000,215,10974799,12845,0,1722581278,13063.544385559995,70.021052160002,53471.69349912 2024-08-02,06:48:00.000,215,10974789,13165,0,1722581279,13063.61848497,69.97875737999857,53471.67952488 2024-08-02,06:48:01.000,215,10974823,12685,0,1722581280,13063.712793309991,69.98580650999793,53471.62362792 2024-08-02,06:48:02.000,215,10974795,12805,0,1722581281,13063.834046889991,70.021052160002,53471.62362792 2024-08-02,06:48:03.000,215,10974796,13325,0,1722581282,13063.968773089997,70.02810129000136,53471.58869232001 2024-08-02,06:48:04.000,215,10974767,12925,0,1722581283,13064.130444529997,69.94351173000177,53471.51882112001 2024-08-02,06:48:05.000,215,10974730,13125,0,1722581284,13064.251698109998,69.9223643400037,53471.52580824 2024-08-02,06:48:06.000,215,10974813,13005,0,1722581285,13064.426842169989,69.85892217000219,53471.50484688 2024-08-02,06:48:07.000,215,10974814,12685,0,1722581286,13064.57504099,69.80252913000004,53471.497859760006 2024-08-02,06:48:08.000,215,10974822,13005,0,1722581287,13064.75018504999,69.72498869999981,53471.46991128001 2024-08-02,06:48:09.000,215,10974784,13045,0,1722581288,13064.87143862999,69.70384131000174,53471.43497568 2024-08-02,06:48:10.000,215,10974773,12725,0,1722581289,13064.985955899996,69.55580958000064,53471.42100144001 2024-08-02,06:48:11.000,215,10974785,12845,0,1722581290,13065.194781509992,69.42187610999827,53471.41401432 2024-08-02,06:48:12.000,215,10974807,13085,0,1722581291,13065.316035089993,69.33023741999932,53471.427988560004 2024-08-02,06:48:13.000,215,10974783,12965,0,1722581292,13065.437288669993,69.18925482000486,53471.44196280001 2024-08-02,06:48:14.000,215,10974797,12925,0,1722581293,13065.558542249993,69.04827222000313,53471.46991128001 2024-08-02,06:48:15.000,215,10974763,13045,0,1722581294,13065.70674106999,68.97778092000226,53471.60965368001 2024-08-02,06:48:16.000,215,10974821,12925,0,1722581295,13065.780840479994,68.86499483999796,53471.448949920006 2024-08-02,06:48:17.000,215,10974807,12605,0,1722581296,13065.89535775,68.70991398000479,53471.44196280001 2024-08-02,06:48:18.000,215,10974837,13125,0,1722581297,13065.881885129995,68.68171746000007,53471.36510448 2024-08-02,06:48:19.000,215,10974797,13005,0,1722581298,13065.982929779995,68.5477839899977,53471.476898400004 2024-08-02,06:48:20.000,215,10974775,13245,0,1722581299,13066.05702919,68.37155573999917,53471.448949920006 2024-08-02,06:48:21.000,215,10974759,13285,0,1722581300,13066.164810149996,68.20942574999935,53471.41401432 2024-08-02,06:48:22.000,215,10974786,13165,0,1722581301,13066.238909560001,68.10368880000169,53471.46991128001 2024-08-02,06:48:23.000,215,10974846,12925,0,1722581302,13066.299536350001,67.99795185000403,53471.448949920006 2024-08-02,06:48:24.000,215,10974803,13205,0,1722581303,13066.333217899992,67.89926402999845,53471.43497568 2024-08-02,06:48:25.000,215,10974726,12965,0,1722581304,13066.339954210001,67.83582186000422,53471.40004008001 2024-08-02,06:48:26.000,215,10974773,12845,0,1722581305,13066.353426829992,67.6736918700044,53471.41401432 2024-08-02,06:48:27.000,215,10974768,13085,0,1722581306,13066.373635759992,67.54680753000139,53471.46292416 2024-08-02,06:48:28.000,215,10974756,12765,0,1722581307,13066.414053619992,67.38467754000158,53471.46991128001 2024-08-02,06:48:29.000,215,10974811,13005,0,1722581308,13066.461207790002,67.32828449999943,53471.43497568 2024-08-02,06:48:30.000,215,10974773,12965,0,1722581309,13066.447735169997,67.20140016000369,53471.44196280001 2024-08-02,06:48:31.000,215,10974793,12885,0,1722581310,13066.467944099997,67.10976147000474,53471.46292416 2024-08-02,06:48:32.000,215,10974764,12925,0,1722581311,13066.461207790002,67.0040245199998,53471.448949920006 2024-08-02,06:48:33.000,215,10974805,12965,0,1722581312,13066.481416720002,66.86304191999807,53471.379078720005 2024-08-02,06:48:34.000,215,10974764,13205,0,1722581313,13066.515098269992,66.72205932000361,53471.40004008001 2024-08-02,06:48:35.000,215,10974790,12885,0,1722581314,13066.575725059993,66.60927323999931,53471.39305296 2024-08-02,06:48:36.000,215,10974818,12845,0,1722581315,13066.589197679998,66.56697846000316,53471.448949920006 2024-08-02,06:48:37.000,215,10974794,12805,0,1722581316,13066.656560779993,66.49648716000229,53471.38606584 2024-08-02,06:48:38.000,215,10974803,12765,0,1722581317,13066.622879230003,66.46829064000485,53471.37209160001 2024-08-02,06:48:39.000,215,10974747,13165,0,1722581318,13066.616142919993,66.39779934000398,53471.46292416 2024-08-02,06:48:40.000,215,10974788,13125,0,1722581319,13066.582461370002,66.36255368999991,53471.45593704 2024-08-02,06:48:41.000,215,10974795,13285,0,1722581320,13066.535307199993,66.2991115199984,53471.42100144001 2024-08-02,06:48:42.000,215,10974818,12965,0,1722581321,13066.481416720002,66.26386587000161,53471.41401432 2024-08-02,06:48:43.000,215,10974796,13085,0,1722581322,13066.333217899992,66.19337457000074,53471.40004008001 2024-08-02,06:48:44.000,215,10974831,13085,0,1722581323,13066.232173249991,66.2004237000001,53471.41401432 2024-08-02,06:48:45.000,215,10974801,12845,0,1722581324,13066.17828277,66.14403065999795,53471.41401432 2024-08-02,06:48:46.000,215,10974800,12925,0,1722581325,13066.07050180999,66.10878501000116,53471.36510448 2024-08-02,06:48:47.000,215,10974798,12925,0,1722581326,13065.97619347,66.06649022999773,53471.38606584 2024-08-02,06:48:48.000,215,10974763,12965,0,1722581327,13065.88862143999,66.03124458000093,53471.34414312 2024-08-02,06:48:49.000,215,10974799,13125,0,1722581328,13065.780840479994,65.92550763000327,53471.32318176001 2024-08-02,06:48:50.000,215,10974770,12765,0,1722581329,13065.639377969994,65.91845850000391,53471.32318176001 2024-08-02,06:48:51.000,215,10974750,12965,0,1722581330,13065.484442839988,65.86911459000112,53471.281259040006 2024-08-02,06:48:52.000,215,10974810,12845,0,1722581331,13065.349716639997,65.87616372000048,53471.24632344 2024-08-02,06:48:53.000,215,10974786,13125,0,1722581332,13065.316035089993,65.84796720000304,53471.23933632 2024-08-02,06:48:54.000,215,10974803,12965,0,1722581333,13065.181308890002,65.79157416000089,53471.1275424 2024-08-02,06:48:55.000,215,10974775,13365,0,1722581334,13065.039846380001,65.74927938000474,53471.14850376 2024-08-02,06:48:56.000,215,10974829,12925,0,1722581335,13064.93880173,65.7422302499981,53471.15549088001 2024-08-02,06:48:57.000,215,10974802,13285,0,1722581336,13064.783866599995,65.67173895000451,53471.05068408 2024-08-02,06:48:58.000,215,10974781,12925,0,1722581337,13064.622195159995,65.67878808000387,53470.9528644 2024-08-02,06:48:59.000,215,10974828,12965,0,1722581338,13064.480732649994,65.65059155999916,53470.98081288 2024-08-02,06:49:00.000,215,10974821,12925,0,1722581339,13064.346006449989,65.62944417000108,53470.89696744001 2024-08-02,06:49:01.000,215,10974782,13325,0,1722581340,13064.211280249998,65.62239504000172,53470.90395456 2024-08-02,06:49:02.000,215,10974775,12845,0,1722581341,13064.090026669997,65.608296780003,53470.89696744001 2024-08-02,06:49:03.000,215,10974794,12805,0,1722581342,13063.941827850002,65.65764068999852,53470.82010912001 2024-08-02,06:49:04.000,215,10974798,12685,0,1722581343,13063.840783200001,65.67878808000387,53470.757225040004 2024-08-02,06:49:05.000,215,10974754,12965,0,1722581344,13063.69932069,65.69288634000259,53470.72927656001 2024-08-02,06:49:06.000,215,10974824,13005,0,1722581345,13063.65216651999,65.72813198999938,53470.72927656001 2024-08-02,06:49:07.000,215,10974760,13005,0,1722581346,13063.503967699995,65.77042677000281,53470.6733796 2024-08-02,06:49:08.000,215,10974767,13125,0,1722581347,13063.463549839995,65.77747590000217,53470.589534160004 2024-08-02,06:49:09.000,215,10974814,13205,0,1722581348,13063.382714119994,65.81272154999897,53470.589534160004 2024-08-02,06:49:10.000,215,10974806,12965,0,1722581349,13063.342296259994,65.86206546000176,53470.54761144 2024-08-02,06:49:11.000,215,10974771,12925,0,1722581350,13063.322087329994,65.86911459000112,53470.51267584001 2024-08-02,06:49:12.000,215,10974816,12685,0,1722581351,13063.241251609994,65.88321284999984,53470.53363720001 2024-08-02,06:49:13.000,215,10974775,13285,0,1722581352,13063.24798791999,65.91140937000455,53470.421843280004 2024-08-02,06:49:14.000,215,10974798,12805,0,1722581353,13063.227778989989,65.89731110999855,53470.33101072 2024-08-02,06:49:15.000,215,10974793,13245,0,1722581354,13063.254724229999,65.87616372000048,53470.34498496001 2024-08-02,06:49:16.000,215,10974827,13125,0,1722581355,13063.26819684999,65.92550763000327,53470.28210088 2024-08-02,06:49:17.000,215,10974786,12805,0,1722581356,13063.261460539994,65.96780240999942,53470.26113952 2024-08-02,06:49:18.000,215,10974811,12965,0,1722581357,13063.281669469994,65.91845850000391,53470.26113952 2024-08-02,06:49:19.000,215,10974779,12845,0,1722581358,13063.281669469994,65.91845850000391,53470.17729408001 2024-08-02,06:49:20.000,215,10974842,13045,0,1722581359,13063.301878399994,65.87616372000048,53470.14934560001 2024-08-02,06:49:21.000,215,10974799,13125,0,1722581360,13063.274933159999,65.84796720000304,53470.11441 2024-08-02,06:49:22.000,215,10974790,12725,0,1722581361,13063.26819684999,65.82681980999769,53470.09344864 2024-08-02,06:49:23.000,215,10974729,13085,0,1722581362,13063.28840577999,65.84091807000368,53470.00960320001 2024-08-02,06:49:24.000,215,10974832,13045,0,1722581363,13063.241251609994,65.77747590000217,53469.94671912 2024-08-02,06:49:25.000,215,10974773,13045,0,1722581364,13063.227778989989,65.7422302499981,53469.91178352001 2024-08-02,06:49:26.000,215,10974803,12765,0,1722581365,13063.241251609994,65.7069846000013,53469.91178352001 2024-08-02,06:49:27.000,215,10974791,12885,0,1722581366,13063.241251609994,65.63649330000044,53469.88383504 2024-08-02,06:49:28.000,215,10974833,13045,0,1722581367,13063.227778989989,65.60124765000364,53469.82793808 2024-08-02,06:49:29.000,215,10974799,13125,0,1722581368,13063.234515299999,65.57305112999893,53469.820950960006 2024-08-02,06:49:30.000,215,10974828,12925,0,1722581369,13063.207570059989,65.5448546100015,53469.799989600004 2024-08-02,06:49:31.000,215,10974781,13205,0,1722581370,13063.200833749994,65.46026505000191,53469.77902824 2024-08-02,06:49:32.000,215,10974775,12765,0,1722581371,13063.214306369999,65.37567549000232,53469.76505400001 2024-08-02,06:49:33.000,215,10974756,13085,0,1722581372,13063.180624819994,65.34747897000489,53469.66723432 2024-08-02,06:49:34.000,215,10974797,12605,0,1722581373,13063.227778989989,65.30518419000146,53469.66723432 2024-08-02,06:49:35.000,215,10974806,13005,0,1722581374,13063.254724229999,65.20649637000315,53469.653260080006 2024-08-02,06:49:36.000,215,10974740,13125,0,1722581375,13063.26819684999,65.1853489799978,53469.61133736 2024-08-02,06:49:37.000,215,10974773,13005,0,1722581376,13063.261460539994,65.15715246000036,53469.54845328 2024-08-02,06:49:38.000,215,10974811,13085,0,1722581377,13063.26819684999,65.10780855000485,53469.54845328 2024-08-02,06:49:39.000,215,10974745,13205,0,1722581378,13063.28840577999,65.04436638000334,53469.534479040005 2024-08-02,06:49:40.000,215,10974790,13005,0,1722581379,13063.295142089999,65.00207159999991,53469.51351768 2024-08-02,06:49:41.000,215,10974784,13165,0,1722581380,13063.295142089999,64.94567855999776,53469.5205048 2024-08-02,06:49:42.000,215,10974740,13045,0,1722581381,13063.261460539994,64.9033837800016,53469.49255632 2024-08-02,06:49:43.000,215,10974788,12725,0,1722581382,13063.30861470999,64.88928552000289,53469.44364648 2024-08-02,06:49:44.000,215,10974799,13005,0,1722581383,13063.261460539994,64.88223639000353,53469.366788160005 2024-08-02,06:49:45.000,215,10974735,13125,0,1722581384,13063.32882363999,64.86108899999817,53469.37377528 2024-08-02,06:49:46.000,215,10974764,12845,0,1722581385,13063.315351019999,64.87518726000417,53469.28294272 2024-08-02,06:49:47.000,215,10974761,13165,0,1722581386,13063.33555995,64.81174509000266,53469.296916960004 2024-08-02,06:49:48.000,215,10974776,12965,0,1722581387,13063.38945042999,64.75535205000051,53469.30390408 2024-08-02,06:49:49.000,215,10974751,13085,0,1722581388,13063.443340909995,64.72715553000307,53469.28992984001 2024-08-02,06:49:50.000,215,10974773,13125,0,1722581389,13063.47702246,64.69895900999836,53469.317878320006 2024-08-02,06:49:51.000,215,10974756,13005,0,1722581390,13063.564594489995,64.64961510000285,53469.26198136001 2024-08-02,06:49:52.000,215,10974809,12805,0,1722581391,13063.59827604,64.60732031999942,53469.2759556 2024-08-02,06:49:53.000,215,10974772,13165,0,1722581392,13063.6386939,64.5579764100039,53469.22704576 2024-08-02,06:49:54.000,215,10974773,12965,0,1722581393,13063.733002239991,64.52273075999983,53469.21307152 2024-08-02,06:49:55.000,215,10974778,13125,0,1722581394,13063.854255819992,64.45223945999896,53469.21307152 2024-08-02,06:49:56.000,215,10974785,12845,0,1722581395,13063.928355229997,64.43814120000025,53469.24102000001 2024-08-02,06:49:57.000,215,10974749,13045,0,1722581396,13064.009190949997,64.38879729000473,53469.21307152 2024-08-02,06:49:58.000,215,10974804,12925,0,1722581397,13064.056345119992,64.40994468000281,53469.22704576 2024-08-02,06:49:59.000,215,10974823,12845,0,1722581398,13064.123708220002,64.36764989999938,53469.25499424 2024-08-02,06:50:00.000,215,10974785,12805,0,1722581399,13064.218016559993,64.29010946999915,53469.268968480006 2024-08-02,06:50:01.000,215,10974737,12965,0,1722581400,13064.265170729988,64.247814690003,53469.23403288 2024-08-02,06:50:02.000,215,10974799,13045,0,1722581401,13064.285379659988,64.23371643000428,53469.26198136001 2024-08-02,06:50:03.000,215,10974792,13045,0,1722581402,13064.298852279993,64.15617600000405,53469.248007120004 2024-08-02,06:50:04.000,215,10974760,12845,0,1722581403,13064.346006449989,64.15617600000405,53469.248007120004 2024-08-02,06:50:05.000,215,10974777,12885,0,1722581404,13064.379687999994,64.10683209000126,53469.24102000001 2024-08-02,06:50:06.000,215,10974718,12725,0,1722581405,13064.379687999994,64.05043904999911,53469.268968480006 2024-08-02,06:50:07.000,215,10974740,13005,0,1722581406,13064.46726002999,64.0010951400036,53469.30390408 2024-08-02,06:50:08.000,215,10974762,12765,0,1722581407,13064.494205269999,63.88125992999994,53469.3458268 2024-08-02,06:50:09.000,215,10974762,13085,0,1722581408,13064.52788681999,63.810768629999075,53469.35980104001 2024-08-02,06:50:10.000,215,10974808,12885,0,1722581409,13064.58851360999,63.7543755900042,53469.39473664 2024-08-02,06:50:11.000,215,10974751,12965,0,1722581410,13064.64914039999,63.69093342000269,53469.40871088001 2024-08-02,06:50:12.000,215,10974727,12925,0,1722581411,13064.69629457,63.59929473000375,53469.42268512 2024-08-02,06:50:13.000,215,10974820,12925,0,1722581412,13064.70976718999,63.54995082000096,53469.40871088001 2024-08-02,06:50:14.000,215,10974772,12885,0,1722581413,13064.73671243,63.48650864999945,53469.485569200006 2024-08-02,06:50:15.000,215,10974790,12965,0,1722581414,13064.81081183999,63.42306647999794,53469.464607840004 2024-08-02,06:50:16.000,215,10974746,12965,0,1722581415,13064.77713029,63.394869960000506,53469.45762072001 2024-08-02,06:50:17.000,215,10974746,13085,0,1722581416,13064.75018504999,63.33847691999836,53469.54146616 2024-08-02,06:50:18.000,215,10974746,12685,0,1722581417,13064.763657669995,63.2961821400022,53469.54146616 2024-08-02,06:50:19.000,215,10974732,13205,0,1722581418,13064.73671243,63.31028040000092,53469.583388880004 2024-08-02,06:50:20.000,215,10974786,12925,0,1722581419,13064.723239809995,63.225690840001334,53469.54146616 2024-08-02,06:50:21.000,215,10974764,12965,0,1722581420,13064.69629457,63.26093648999813,53469.604350240006 2024-08-02,06:50:22.000,215,10974736,12845,0,1722581421,13064.723239809995,63.31732953000028,53469.653260080006 2024-08-02,06:50:23.000,215,10974751,13085,0,1722581422,13064.73671243,63.331427789999,53469.61832448 2024-08-02,06:50:24.000,215,10974798,13045,0,1722581423,13064.743448739995,63.35962431000371,53469.68120856 2024-08-02,06:50:25.000,215,10974803,12965,0,1722581424,13064.73671243,63.451263000002655,53469.74409264001 2024-08-02,06:50:26.000,215,10974749,12965,0,1722581425,13064.763657669995,63.47241039000073,53469.79300248001 2024-08-02,06:50:27.000,215,10974753,13125,0,1722581426,13064.7165035,63.52880343000288,53469.81396384001 2024-08-02,06:50:28.000,215,10974811,12965,0,1722581427,13064.75692136,63.571098209999036,53469.87684792 2024-08-02,06:50:29.000,215,10974774,12965,0,1722581428,13064.75692136,63.60634386000311,53469.93274488001 2024-08-02,06:50:30.000,215,10974840,13165,0,1722581429,13064.77039397999,63.64863863999926,53469.94671912 2024-08-02,06:50:31.000,215,10974794,12765,0,1722581430,13064.844493389995,63.683884290003334,53469.9746676 2024-08-02,06:50:32.000,215,10974791,12885,0,1722581431,13064.91185648999,63.683884290003334,53470.01659032 2024-08-02,06:50:33.000,215,10974771,12885,0,1722581432,13064.992692209991,63.76142472000356,53470.037551680005 2024-08-02,06:50:34.000,215,10974753,12965,0,1722581433,13065.087000549996,63.796670370000356,53470.07248728 2024-08-02,06:50:35.000,215,10974796,12885,0,1722581434,13065.113945789992,63.867161670001224,53470.16331984 2024-08-02,06:50:36.000,215,10974716,12965,0,1722581435,13065.194781509992,63.93765297000209,53470.26113952 2024-08-02,06:50:37.000,215,10974720,13045,0,1722581436,13065.241935680002,63.96584948999953,53470.324023600006 2024-08-02,06:50:38.000,215,10974779,13205,0,1722581437,13065.275617229992,64.02929166000104,53470.39389480001 2024-08-02,06:50:39.000,215,10974781,12845,0,1722581438,13065.403607120003,64.0997829600019,53470.442804640006 2024-08-02,06:50:40.000,215,10974742,13085,0,1722581439,13065.504651769988,64.15617600000405,53470.51267584001 2024-08-02,06:50:41.000,215,10974771,12725,0,1722581440,13065.612432729999,64.17732339000213,53470.59652128 2024-08-02,06:50:42.000,215,10974806,13205,0,1722581441,13065.700004759994,64.1984707800002,53470.72228944 2024-08-02,06:50:43.000,215,10974784,12805,0,1722581442,13065.780840479994,64.24076556000364,53470.78517352 2024-08-02,06:50:44.000,215,10974814,12605,0,1722581443,13065.85493989,64.247814690003,53470.90395456 2024-08-02,06:50:45.000,215,10974827,12845,0,1722581444,13065.92903929999,64.33240425000258,53470.91094168 2024-08-02,06:50:46.000,215,10974794,12925,0,1722581445,13066.023347639995,64.36764989999938,53471.01574848001 2024-08-02,06:50:47.000,215,10974739,13165,0,1722581446,13066.104183359996,64.42404294000153,53471.113568160006 2024-08-02,06:50:48.000,215,10974725,13165,0,1722581447,13066.104183359996,64.50158337000175,53471.17645224 2024-08-02,06:50:49.000,215,10974750,13125,0,1722581448,13066.171546459991,64.58617293000134,53471.27427192001 2024-08-02,06:50:50.000,215,10974760,13005,0,1722581449,13066.1984917,64.62846771000477,53471.309207520004 2024-08-02,06:50:51.000,215,10974740,12925,0,1722581450,13066.286063729996,64.72010640000371,53471.48388552 2024-08-02,06:50:52.000,215,10974746,12925,0,1722581451,13066.333217899992,64.76945030999923,53471.56773096001 2024-08-02,06:50:53.000,215,10974791,13125,0,1722581452,13066.414053619992,64.88223639000353,53471.616640800006 2024-08-02,06:50:54.000,215,10974751,13005,0,1722581453,13066.434262549992,64.9527276900044,53471.72843472 2024-08-02,06:50:55.000,215,10974800,12885,0,1722581454,13066.467944099997,65.04436638000334,53471.77734456001 2024-08-02,06:50:56.000,215,10974744,12765,0,1722581455,13066.501625650002,65.09371028999885,53471.8961256 2024-08-02,06:50:57.000,215,10974768,13005,0,1722581456,13066.535307199993,65.14305420000164,53472.000932400006 2024-08-02,06:50:58.000,215,10974761,13085,0,1722581457,13066.535307199993,65.19944724000379,53472.07779072 2024-08-02,06:50:59.000,215,10974783,12925,0,1722581458,13066.575725059993,65.2487911499993,53472.15464904 2024-08-02,06:51:00.000,215,10974808,12925,0,1722581459,13066.710451259998,65.27698767000402,53472.20355888 2024-08-02,06:51:01.000,215,10974711,13045,0,1722581460,13066.798023289994,65.31223332000081,53472.315352800004 2024-08-02,06:51:02.000,215,10974720,13165,0,1722581461,13066.851913769999,65.26993854000466,53472.39919824 2024-08-02,06:51:03.000,215,10974781,12765,0,1722581462,13066.952958419999,65.31223332000081,53472.42714672001 2024-08-02,06:51:04.000,215,10974757,12885,0,1722581463,13066.98663996999,65.2487911499993,53472.483043680004 2024-08-02,06:51:05.000,215,10974703,13125,0,1722581464,13067.074212,65.20649637000315,53472.54592776001 2024-08-02,06:51:06.000,215,10974782,12685,0,1722581465,13067.17525665,65.12190681000357,53472.622786080006 2024-08-02,06:51:07.000,215,10974784,12805,0,1722581466,13067.33692809,65.0866611599995,53472.769515600005 2024-08-02,06:51:08.000,215,10974797,12925,0,1722581467,13067.485126909996,65.03731725000398,53472.83239968001 2024-08-02,06:51:09.000,215,10974741,12925,0,1722581468,13067.592907869992,64.95977682000375,53472.888296640005 2024-08-02,06:51:10.000,215,10974804,13205,0,1722581469,13067.660270970002,64.88928552000289,53472.99310344 2024-08-02,06:51:11.000,215,10974776,12765,0,1722581470,13067.747842999997,64.79059770000458,53472.958167840006 2024-08-02,06:51:12.000,215,10974752,12805,0,1722581471,13067.875832889993,64.75535205000051,53473.09092312 2024-08-02,06:51:13.000,215,10974806,12925,0,1722581472,13067.916250749993,64.67076249000093,53473.16778144001 2024-08-02,06:51:14.000,215,10974777,12965,0,1722581473,13067.963404919989,64.63551684000413,53473.23066552 2024-08-02,06:51:15.000,215,10974801,13045,0,1722581474,13068.030768019999,64.61436944999878,53473.35643368 2024-08-02,06:51:16.000,215,10974755,13045,0,1722581475,13068.111603739999,64.62846771000477,53473.40534352 2024-08-02,06:51:17.000,215,10974756,13285,0,1722581476,13068.16549421999,64.62141857999814,53473.440279120005 2024-08-02,06:51:18.000,215,10974815,13085,0,1722581477,13068.27327518,64.60027119000006,53473.489188960004 2024-08-02,06:51:19.000,215,10974748,12965,0,1722581478,13068.320429349995,64.691909879999,53473.62893136001 2024-08-02,06:51:20.000,215,10974757,12925,0,1722581479,13068.340638279995,64.78354856999795,53473.62194424001 2024-08-02,06:51:21.000,215,10974788,12765,0,1722581480,13068.37431983,64.84699073999946,53473.66386696 2024-08-02,06:51:22.000,215,10974755,13165,0,1722581481,13068.421473999995,64.9386294299984,53473.76168664 2024-08-02,06:51:23.000,215,10974775,12845,0,1722581482,13068.48883709999,64.99502247000055,53473.81059648 2024-08-02,06:51:24.000,215,10974754,13045,0,1722581483,13068.542727579996,65.06551377000142,53473.88046768 2024-08-02,06:51:25.000,215,10974834,13085,0,1722581484,13068.54946388999,65.12190681000357,53473.90841616 2024-08-02,06:51:26.000,215,10974755,13085,0,1722581485,13068.57640913,65.22764376000123,53473.992261600004 2024-08-02,06:51:27.000,215,10974767,12805,0,1722581486,13068.583145439996,65.31928245000017,53474.013222960006 2024-08-02,06:51:28.000,215,10974735,13045,0,1722581487,13068.610090679991,65.43206853000447,53474.04815856 2024-08-02,06:51:29.000,215,10974741,12805,0,1722581488,13068.663981159996,65.46026505000191,53474.12501688001 2024-08-02,06:51:30.000,215,10974809,12925,0,1722581489,13068.717871640001,65.46026505000191,53474.18790096 2024-08-02,06:51:31.000,215,10974796,13005,0,1722581490,13068.791971049992,65.46026505000191,53474.21584944 2024-08-02,06:51:32.000,215,10974733,12765,0,1722581491,13068.893015699992,65.53075635000278,53474.2368108 2024-08-02,06:51:33.000,215,10974743,13125,0,1722581492,13069.000796660002,65.44616679000319,53474.327643360004 2024-08-02,06:51:34.000,215,10974768,12925,0,1722581493,13069.148995479998,65.41092113999912,53474.32065624001 2024-08-02,06:51:35.000,215,10974862,12965,0,1722581494,13069.243303819989,65.32633157999953,53474.35559184 2024-08-02,06:51:36.000,215,10974729,12885,0,1722581495,13069.36455739999,65.20649637000315,53474.36956608001 2024-08-02,06:51:37.000,215,10974782,12845,0,1722581496,13069.519492529995,65.10075941999821,53474.397514560005 2024-08-02,06:51:38.000,215,10974746,13005,0,1722581497,13069.62727348999,65.03026812000462,53474.45341152 2024-08-02,06:51:39.000,215,10974771,13005,0,1722581498,13069.77547231,64.88223639000353,53474.516295600006 2024-08-02,06:51:40.000,215,10974762,13125,0,1722581499,13069.842835409996,64.73420466000243,53474.50232136 2024-08-02,06:51:41.000,215,10974769,12965,0,1722581500,13069.923671129996,64.64256597000349,53474.5512312 2024-08-02,06:51:42.000,215,10974806,12765,0,1722581501,13069.997770540002,64.57207467000262,53474.57219256 2024-08-02,06:51:43.000,215,10974797,13005,0,1722581502,13069.970825299992,64.42404294000153,53474.57219256 2024-08-02,06:51:44.000,215,10974776,13125,0,1722581503,13069.984297919997,64.30420772999787,53474.57917968 2024-08-02,06:51:45.000,215,10974817,13005,0,1722581504,13070.004506849997,64.1984707800002,53474.614115280005 2024-08-02,06:51:46.000,215,10974788,12805,0,1722581505,13069.964088989997,64.10683209000126,53474.663025120004 2024-08-02,06:51:47.000,215,10974744,12885,0,1722581506,13069.950616369992,63.96584948999953,53474.71892208 2024-08-02,06:51:48.000,215,10974767,12885,0,1722581507,13069.903462199996,63.803719499999715,53474.683986480006 2024-08-02,06:51:49.000,215,10974790,12845,0,1722581508,13069.869780649991,63.69093342000269,53474.67001224 2024-08-02,06:51:50.000,215,10974811,13045,0,1722581509,13069.8360991,63.53585256000224,53474.65603800001 2024-08-02,06:51:51.000,215,10974811,12805,0,1722581510,13069.75526338,63.43011561000458,53474.60014104 2024-08-02,06:51:52.000,215,10974796,13085,0,1722581511,13069.67442766,63.31028040000092,53474.62808952001 2024-08-02,06:51:53.000,215,10974763,12925,0,1722581512,13069.620537179995,63.183396059997904,53474.59315392 2024-08-02,06:51:54.000,215,10974745,13085,0,1722581513,13069.539701459995,63.02831520000473,53474.57917968 2024-08-02,06:51:55.000,215,10974783,13085,0,1722581514,13069.499283599995,62.873234340004274,53474.53725696001 2024-08-02,06:51:56.000,215,10974731,12965,0,1722581515,13069.458865739995,62.68290782999975,53474.52328272 2024-08-02,06:51:57.000,215,10974744,13205,0,1722581516,13069.330875849999,62.54897436000465,53474.46738576001 2024-08-02,06:51:58.000,215,10974696,12925,0,1722581517,13069.310666919999,62.42913915000099,53474.45341152 2024-08-02,06:51:59.000,215,10974800,12965,0,1722581518,13069.223094889989,62.34454959000141,53474.42546304 2024-08-02,06:52:00.000,215,10974800,12805,0,1722581519,13069.236567509994,62.302254809997976,53474.40450168 2024-08-02,06:52:01.000,215,10974772,13045,0,1722581520,13069.169204409998,62.2458617700031,53474.38354032 2024-08-02,06:52:02.000,215,10974794,13045,0,1722581521,13069.088368689998,62.16127221000352,53474.25078504001 2024-08-02,06:52:03.000,215,10974722,12925,0,1722581522,13069.081632379988,62.06258438999794,53474.31366912 2024-08-02,06:52:04.000,215,10974788,12925,0,1722581523,13069.021005590002,61.999142220003705,53474.19488808 2024-08-02,06:52:05.000,215,10974792,13045,0,1722581524,13068.967115109997,61.956847440000274,53474.24379792 2024-08-02,06:52:06.000,215,10974801,12845,0,1722581525,13068.913224629992,61.88635613999941,53474.19488808 2024-08-02,06:52:07.000,215,10974757,13125,0,1722581526,13068.839125220002,61.83701223000389,53474.180913840006 2024-08-02,06:52:08.000,215,10974770,13085,0,1722581527,13068.765025809997,61.773570060002385,53474.0970684 2024-08-02,06:52:09.000,215,10974806,12925,0,1722581528,13068.650508539991,61.68193137000344,53474.0271972 2024-08-02,06:52:10.000,215,10974733,13045,0,1722581529,13068.53599127,61.63258746000065,53474.062132800005 2024-08-02,06:52:11.000,215,10974725,12885,0,1722581530,13068.48883709999,61.547997900001064,53474.0271972 2024-08-02,06:52:12.000,215,10974812,13085,0,1722581531,13068.381056139995,61.498653989998274,53474.02021008 2024-08-02,06:52:13.000,215,10974730,13085,0,1722581532,13068.27327518,61.39996616999997,53474.00623584001 2024-08-02,06:52:14.000,215,10974771,13205,0,1722581533,13068.23285732,61.33652399999846,53473.9223904 2024-08-02,06:52:15.000,215,10974732,13325,0,1722581534,13068.12507635999,61.25193443999888,53473.90142904 2024-08-02,06:52:16.000,215,10974772,12725,0,1722581535,13068.057713259994,61.22373792000144,53473.86649344001 2024-08-02,06:52:17.000,215,10974727,12885,0,1722581536,13067.922987059988,61.146197490001214,53473.83155784 2024-08-02,06:52:18.000,215,10974738,13285,0,1722581537,13067.801733480002,61.096853579998424,53473.81059648 2024-08-02,06:52:19.000,215,10974791,12885,0,1722581538,13067.727634069997,61.0193131499982,53473.79662224001 2024-08-02,06:52:20.000,215,10974757,12845,0,1722581539,13067.613116799992,60.955870980003965,53473.845532080006 2024-08-02,06:52:21.000,215,10974729,13005,0,1722581540,13067.491863219992,60.89242881000246,53473.75469952 2024-08-02,06:52:22.000,215,10974793,12845,0,1722581541,13067.39755488,60.87128142000438,53473.69181544 2024-08-02,06:52:23.000,215,10974799,13085,0,1722581542,13067.28977391999,60.87128142000438,53473.71976392001 2024-08-02,06:52:24.000,215,10974762,13005,0,1722581543,13067.20893819999,60.82898664000095,53473.69880256001 2024-08-02,06:52:25.000,215,10974773,12845,0,1722581544,13067.11462986,60.80783925000287,53473.62194424001 2024-08-02,06:52:26.000,215,10974802,12925,0,1722581545,13067.03379414,60.786691860004794,53473.61495712 2024-08-02,06:52:27.000,215,10974785,12765,0,1722581546,13066.899067939994,60.786691860004794,53473.60098288001 2024-08-02,06:52:28.000,215,10974789,13005,0,1722581547,13066.845177459989,60.80079012000351,53473.55207304001 2024-08-02,06:52:29.000,215,10974776,13045,0,1722581548,13066.750869119998,60.850134029999026,53473.50316320001 2024-08-02,06:52:30.000,215,10974794,13205,0,1722581549,13066.670033399998,60.899477940001816,53473.510150320006 2024-08-02,06:52:31.000,215,10974707,12965,0,1722581550,13066.521834580002,60.96996924000268,53473.44726624 2024-08-02,06:52:32.000,215,10974764,13125,0,1722581551,13066.434262549992,60.99816576000012,53473.45425336001 2024-08-02,06:52:33.000,215,10974774,13005,0,1722581552,13066.319745280001,61.05455880000227,53473.44726624 2024-08-02,06:52:34.000,215,10974778,13085,0,1722581553,13066.238909560001,61.082755319999706,53473.40534352 2024-08-02,06:52:35.000,215,10974771,12845,0,1722581554,13066.1984917,61.17439400999865,53473.41931776 2024-08-02,06:52:36.000,215,10974741,13365,0,1722581555,13066.11091966999,61.195541400004004,53473.36342080001 2024-08-02,06:52:37.000,215,10974758,13005,0,1722581556,13066.05702919,61.20963966000272,53473.36342080001 2024-08-02,06:52:38.000,215,10974769,12925,0,1722581557,13066.003138709995,61.25193443999888,53473.28656248001 2024-08-02,06:52:39.000,215,10974775,12925,0,1722581558,13065.96945715999,61.30127835000167,53473.28656248001 2024-08-02,06:52:40.000,215,10974717,13205,0,1722581559,13065.96945715999,61.315376610000385,53473.258614 2024-08-02,06:52:41.000,215,10974770,12965,0,1722581560,13065.942511919995,61.322425739999744,53473.24463976001 2024-08-02,06:52:42.000,215,10974787,13085,0,1722581561,13065.881885129995,61.371769650002534,53473.20271704 2024-08-02,06:52:43.000,215,10974726,13125,0,1722581562,13065.861676199995,61.39996616999997,53473.20970416 2024-08-02,06:52:44.000,215,10974715,12925,0,1722581563,13065.86841250999,61.43521182000404,53473.223678400005 2024-08-02,06:52:45.000,215,10974761,13125,0,1722581564,13065.90883036999,61.45635921000212,53473.23765264 2024-08-02,06:52:46.000,215,10974763,13125,0,1722581565,13065.83473096,61.51980138000363,53473.21669128001 2024-08-02,06:52:47.000,215,10974774,12725,0,1722581566,13065.82799464999,61.597341810003854,53473.1887428 2024-08-02,06:52:48.000,215,10974736,13085,0,1722581567,13065.801049409994,61.61848920000193,53473.13983296 2024-08-02,06:52:49.000,215,10974740,12965,0,1722581568,13065.74715892999,61.64668571999937,53473.174768560006 2024-08-02,06:52:50.000,215,10974790,12845,0,1722581569,13065.74715892999,61.63963659000001,53473.13284584 2024-08-02,06:52:51.000,215,10974781,12805,0,1722581570,13065.720213689994,61.66078397999809,53473.16079432 2024-08-02,06:52:52.000,215,10974801,12965,0,1722581571,13065.700004759994,61.69602963000216,53473.13284584 2024-08-02,06:52:53.000,215,10974780,12845,0,1722581572,13065.673059519999,61.66783311000472,53473.13284584 2024-08-02,06:52:54.000,215,10974739,12885,0,1722581573,13065.632641659999,61.64668571999937,53473.13983296 2024-08-02,06:52:55.000,215,10974767,13125,0,1722581574,13065.565278559989,61.597341810003854,53473.104897360005 2024-08-02,06:52:56.000,215,10974716,12845,0,1722581575,13065.457497599993,61.55504703000042,53473.083936 2024-08-02,06:52:57.000,215,10974759,13285,0,1722581576,13065.390134499998,61.484555729999556,53473.02803904001 2024-08-02,06:52:58.000,215,10974783,12965,0,1722581577,13065.302562470002,61.41406442999869,53473.02105192 2024-08-02,06:52:59.000,215,10974818,12965,0,1722581578,13065.255408299992,61.322425739999744,53473.007077680006 2024-08-02,06:53:00.000,215,10974719,13005,0,1722581579,13065.167836269997,61.22373792000144,53472.97912920001 2024-08-02,06:53:01.000,215,10974811,13165,0,1722581580,13065.033110069991,61.10390270999778,53472.97912920001 2024-08-02,06:53:02.000,215,10974772,13045,0,1722581581,13064.972483279991,61.05455880000227,53472.92323224 2024-08-02,06:53:03.000,215,10974777,12885,0,1722581582,13064.87817494,60.9840675000014,53472.958167840006 2024-08-02,06:53:04.000,215,10974809,13125,0,1722581583,13064.83102076999,60.899477940001816,53472.90227088 2024-08-02,06:53:05.000,215,10974717,12965,0,1722581584,13064.77713029,60.83603577000031,53472.8743224 2024-08-02,06:53:06.000,215,10974820,13005,0,1722581585,13064.67608564,60.80783925000287,53472.84637392 2024-08-02,06:53:07.000,215,10974808,12925,0,1722581586,13064.66934932999,60.786691860004794,53472.790476960006 2024-08-02,06:53:08.000,215,10974830,13285,0,1722581587,13064.58851360999,60.74439708000136,53472.79746408 2024-08-02,06:53:09.000,215,10974755,12845,0,1722581588,13064.52788681999,60.680954909999855,53472.78348984001 2024-08-02,06:53:10.000,215,10974693,12805,0,1722581589,13064.48746895999,60.65275839000242,53472.74156712001 2024-08-02,06:53:11.000,215,10974801,12925,0,1722581590,13064.393160619999,60.561119700003474,53472.70663152 2024-08-02,06:53:12.000,215,10974776,13005,0,1722581591,13064.339270139993,60.547021440004755,53472.71361864001 2024-08-02,06:53:13.000,215,10974789,12845,0,1722581592,13064.265170729988,60.47653014000389,53472.65772168 2024-08-02,06:53:14.000,215,10974793,12965,0,1722581593,13064.170862389998,60.3919405800043,53472.671695920006 2024-08-02,06:53:15.000,215,10974752,13125,0,1722581594,13064.083290360002,60.34964580000087,53472.622786080006 2024-08-02,06:53:16.000,215,10974758,13005,0,1722581595,13063.955300469992,60.29325275999872,53472.622786080006 2024-08-02,06:53:17.000,215,10974830,13085,0,1722581596,13063.847519509996,60.222761459997855,53472.52496640001 2024-08-02,06:53:18.000,215,10974814,13125,0,1722581597,13063.75994748,60.18751581000106,53472.49701792001 2024-08-02,06:53:19.000,215,10974768,12765,0,1722581598,13063.69258437999,60.13817189999827,53472.49701792001 2024-08-02,06:53:20.000,215,10974753,13205,0,1722581599,13063.584803419995,60.081778860003396,53472.455095200006 2024-08-02,06:53:21.000,215,10974749,12885,0,1722581600,13063.45681353,59.99718930000381,53472.39919824 2024-08-02,06:53:22.000,215,10974764,12765,0,1722581601,13063.362505189994,59.9337471300023,53472.41317248 2024-08-02,06:53:23.000,215,10974827,12885,0,1722581602,13063.30861470999,59.863255830001435,53472.385224000005 2024-08-02,06:53:24.000,215,10974793,12965,0,1722581603,13063.221042679994,59.84210844000336,53472.36426264 2024-08-02,06:53:25.000,215,10974818,12925,0,1722581604,13063.194097439999,59.78571540000121,53472.37823688001 2024-08-02,06:53:26.000,215,10974728,12845,0,1722581605,13063.126734339989,59.77161714000249,53472.37823688001 2024-08-02,06:53:27.000,215,10974806,12605,0,1722581606,13063.079580169993,59.75046975000441,53472.30137856 2024-08-02,06:53:28.000,215,10974818,12965,0,1722581607,13063.012217069998,59.75046975000441,53472.32233992 2024-08-02,06:53:29.000,215,10974746,13085,0,1722581608,13062.931381349998,59.687027580002905,53472.28041720001 2024-08-02,06:53:30.000,215,10974751,12965,0,1722581609,13062.890963489997,59.72932235999906,53472.21054600001 2024-08-02,06:53:31.000,215,10974780,13005,0,1722581610,13062.884227180002,59.806862789999286,53472.22452024 2024-08-02,06:53:32.000,215,10974751,13005,0,1722581611,13062.810127769997,59.905550610004866,53472.18958464001 2024-08-02,06:53:33.000,215,10974754,13085,0,1722581612,13062.776446219992,59.89145234999887,53472.1756104 2024-08-02,06:53:34.000,215,10974790,12925,0,1722581613,13062.702346810001,59.87735409000015,53472.12670056 2024-08-02,06:53:35.000,215,10974751,13045,0,1722581614,13062.641720020001,59.912599740004225,53472.11272632001 2024-08-02,06:53:36.000,215,10974790,13005,0,1722581615,13062.587829539996,59.92669800000294,53472.09176496001 2024-08-02,06:53:37.000,215,10974755,12965,0,1722581616,13062.5608843,59.95489452000038,53472.07080360001 2024-08-02,06:53:38.000,215,10974795,12525,0,1722581617,13062.533939059991,59.99014017000445,53472.049842240005 2024-08-02,06:53:39.000,215,10974770,12965,0,1722581618,13062.527202749996,59.99718930000381,53472.07080360001 2024-08-02,06:53:40.000,215,10974764,13045,0,1722581619,13062.554147989991,60.01833669000189,53472.06381648 2024-08-02,06:53:41.000,215,10974793,12885,0,1722581620,13062.513730129991,59.99718930000381,53472.049842240005 2024-08-02,06:53:42.000,215,10974752,13125,0,1722581621,13062.527202749996,59.99014017000445,53472.02888088 2024-08-02,06:53:43.000,215,10974796,13005,0,1722581622,13062.527202749996,60.02538582000125,53472.00791952 2024-08-02,06:53:44.000,215,10974779,13125,0,1722581623,13062.50025751,60.01833669000189,53472.05682936 2024-08-02,06:53:45.000,215,10974737,12845,0,1722581624,13062.48004858,60.01833669000189,53472.035868 2024-08-02,06:53:46.000,215,10974742,12885,0,1722581625,13062.47331226999,59.95489452000038,53472.02888088 2024-08-02,06:53:47.000,215,10974751,13045,0,1722581626,13062.41942179,59.94784539000102,53471.97298392001 2024-08-02,06:53:48.000,215,10974793,13285,0,1722581627,13062.385740239995,59.89145234999887,53471.94503544001 2024-08-02,06:53:49.000,215,10974802,12805,0,1722581628,13062.39247654999,59.89850147999823,53471.94503544001 2024-08-02,06:53:50.000,215,10974819,13005,0,1722581629,13062.41942179,59.79276453000057,53471.91708696 2024-08-02,06:53:51.000,215,10974769,13125,0,1722581630,13062.385740239995,59.7222732299997,53471.931061200004 2024-08-02,06:53:52.000,215,10974814,13245,0,1722581631,13062.358795,59.687027580002905,53471.92407408001 2024-08-02,06:53:53.000,215,10974775,13125,0,1722581632,13062.358795,59.644732799999474,53471.86817712 2024-08-02,06:53:54.000,215,10974747,12925,0,1722581633,13062.33184975999,59.630634540000756,53471.86817712 2024-08-02,06:53:55.000,215,10974822,12885,0,1722581634,13062.31837714,59.56014323999989,53471.86817712 2024-08-02,06:53:56.000,215,10974794,13245,0,1722581635,13062.31837714,59.517848460003734,53471.812280160004 2024-08-02,06:53:57.000,215,10974785,13205,0,1722581636,13062.35205868999,59.454406290002225,53471.80529304001 2024-08-02,06:53:58.000,215,10974802,12965,0,1722581637,13062.37226761999,59.43325890000415,53471.81926728 2024-08-02,06:54:29.000,215,10974748,12965,0,1722581668,13063.281669469994,59.687027580002905,53472.25246872 2024-08-02,06:54:30.000,215,10974774,13045,0,1722581669,13063.146943269989,59.687027580002905,53472.266442960004 2024-08-02,06:54:31.000,215,10974757,13085,0,1722581670,13063.066107549988,59.679978450003546,53472.315352800004 2024-08-02,06:54:32.000,215,10974786,12845,0,1722581671,13062.978535519993,59.65883105999819,53472.32233992 2024-08-02,06:54:33.000,215,10974771,13045,0,1722581672,13062.843809320002,59.67292932000419,53472.35727552001 2024-08-02,06:54:34.000,215,10974844,12765,0,1722581673,13062.736028359992,59.687027580002905,53472.39919824 2024-08-02,06:54:35.000,215,10974752,12925,0,1722581674,13062.641720020001,59.687027580002905,53472.42714672001 2024-08-02,06:54:36.000,215,10974773,12965,0,1722581675,13062.547411679996,59.66588019000483,53472.455095200006 2024-08-02,06:54:37.000,215,10974753,13045,0,1722581676,13062.466575959996,59.630634540000756,53472.47605656001 2024-08-02,06:54:38.000,215,10974825,13245,0,1722581677,13062.358795,59.644732799999474,53472.44810808001 2024-08-02,06:54:39.000,215,10974745,13125,0,1722581678,13062.264486659995,59.71522410000034,53472.455095200006 2024-08-02,06:54:40.000,215,10974785,12925,0,1722581679,13062.12976045999,59.79276453000057,53472.483043680004 2024-08-02,06:54:41.000,215,10974821,13005,0,1722581680,13062.035452119999,59.87735409000015,53472.483043680004 2024-08-02,06:54:42.000,215,10974815,13165,0,1722581681,13061.907462229989,59.97604190999846,53472.46208232 2024-08-02,06:54:43.000,215,10974766,12765,0,1722581682,13061.826626509988,60.06768060000468,53472.44112096 2024-08-02,06:54:44.000,215,10974748,13205,0,1722581683,13061.644746140002,60.10997538000083,53472.455095200006 2024-08-02,06:54:45.000,215,10974778,12805,0,1722581684,13061.550437799997,60.215712329998496,53472.4900308 2024-08-02,06:54:46.000,215,10974762,12805,0,1722581685,13061.496547319992,60.25800711000193,53472.4900308 2024-08-02,06:54:47.000,215,10974807,13005,0,1722581686,13061.388766359996,60.28620362999936,53472.4900308 2024-08-02,06:54:48.000,215,10974798,12965,0,1722581687,13061.334875879991,60.314400150004076,53472.46208232 2024-08-02,06:54:49.000,215,10974773,12725,0,1722581688,13061.25404015999,60.37079318999895,53472.483043680004 2024-08-02,06:54:50.000,215,10974753,13165,0,1722581689,13061.247303849996,60.37784231999831,53472.39221112 2024-08-02,06:54:51.000,215,10974731,13045,0,1722581690,13061.15299550999,60.43423536000046,53472.39221112 2024-08-02,06:54:52.000,215,10974722,13125,0,1722581691,13061.05868717,60.46948101000453,53472.44112096 2024-08-02,06:54:53.000,215,10974778,12885,0,1722581692,13060.99806038,60.511775790000684,53472.434133840005 2024-08-02,06:54:54.000,215,10974804,12845,0,1722581693,13060.93069727999,60.53292317999876,53472.44112096 2024-08-02,06:54:55.000,215,10974800,12765,0,1722581694,13060.863334179994,60.58226709000155,53472.385224000005 2024-08-02,06:54:56.000,215,10974785,13125,0,1722581695,13060.782498459994,60.65980752000178,53472.37124976 2024-08-02,06:54:57.000,215,10974776,13005,0,1722581696,13060.728607979989,60.786691860004794,53472.336314160006 2024-08-02,06:54:58.000,215,10974797,13125,0,1722581697,13060.694926429998,60.80079012000351,53472.39221112 2024-08-02,06:54:59.000,215,10974749,13245,0,1722581698,13060.634299639998,60.83603577000031,53472.40618536001 2024-08-02,06:55:00.000,215,10974827,13205,0,1722581699,13060.573672849998,60.84308489999967,53472.39919824 2024-08-02,06:55:01.000,215,10974822,13005,0,1722581700,13060.513046059998,60.83603577000031,53472.41317248 2024-08-02,06:55:02.000,215,10974793,12965,0,1722581701,13060.506309750002,60.899477940001816,53472.4201596 2024-08-02,06:55:03.000,215,10974809,12965,0,1722581702,13060.405265100002,60.962920110003324,53472.35727552001 2024-08-02,06:55:04.000,215,10974814,13125,0,1722581703,13060.398528789992,60.9840675000014,53472.32233992 2024-08-02,06:55:05.000,215,10974819,13005,0,1722581704,13060.425474030002,60.96996924000268,53472.3502884 2024-08-02,06:55:06.000,215,10974814,13285,0,1722581705,13060.479364509993,60.9840675000014,53472.37124976 2024-08-02,06:55:07.000,215,10974788,12925,0,1722581706,13060.533254989998,60.906527070001175,53472.336314160006 2024-08-02,06:55:08.000,215,10974814,12885,0,1722581707,13060.553463919998,60.87128142000438,53472.35727552001 2024-08-02,06:55:09.000,215,10974809,12765,0,1722581708,13060.553463919998,60.864232289997744,53472.315352800004 2024-08-02,06:55:10.000,215,10974765,13005,0,1722581709,13060.587145469988,60.87833055000374,53472.35727552001 2024-08-02,06:55:11.000,215,10974777,13245,0,1722581710,13060.620827019993,60.948821850004606,53472.37823688001 2024-08-02,06:55:12.000,215,10974761,13005,0,1722581711,13060.674717499998,60.94177271999797,53472.36426264 2024-08-02,06:55:13.000,215,10974818,13165,0,1722581712,13060.715135359998,60.94177271999797,53472.37124976 2024-08-02,06:55:14.000,215,10974792,12765,0,1722581713,13060.742080599994,60.955870980003965,53472.35727552001 2024-08-02,06:55:15.000,215,10974817,12965,0,1722581714,13060.822916319994,60.97701837000204,53472.32932704001 2024-08-02,06:55:16.000,215,10974784,13125,0,1722581715,13060.883543109994,61.00521488999948,53472.36426264 2024-08-02,06:55:17.000,215,10974773,12965,0,1722581716,13060.923960969994,61.075706190000346,53472.37124976 2024-08-02,06:55:18.000,215,10974813,12965,0,1722581717,13060.97111513999,61.11095184000442,53472.37124976 2024-08-02,06:55:19.000,215,10974808,12965,0,1722581718,13061.01153299999,61.16029574999993,53472.37823688001 2024-08-02,06:55:20.000,215,10974751,13205,0,1722581719,13061.05195085999,61.132099230002495,53472.37823688001 2024-08-02,06:55:21.000,215,10974799,13285,0,1722581720,13061.105841339995,61.132099230002495,53472.42714672001 2024-08-02,06:55:22.000,215,10974774,13285,0,1722581721,13061.166468129995,61.125050100003136,53472.39221112 2024-08-02,06:55:23.000,215,10974809,13445,0,1722581722,13061.206885989995,61.11800097000378,53472.46906944 2024-08-02,06:55:24.000,215,10974758,12965,0,1722581723,13061.274249089991,61.089804449999065,53472.46906944 2024-08-02,06:55:25.000,215,10974761,13045,0,1722581724,13061.32140326,61.06160793000163,53472.44810808001 2024-08-02,06:55:26.000,215,10974798,12885,0,1722581725,13061.435920529992,60.99816576000012,53472.49701792001 2024-08-02,06:55:27.000,215,10974772,13165,0,1722581726,13061.483074700001,60.9840675000014,53472.51797928 2024-08-02,06:55:28.000,215,10974775,13205,0,1722581727,13061.590855659997,60.87128142000438,53472.559902 2024-08-02,06:55:29.000,215,10974748,12965,0,1722581728,13061.732318169998,60.84308489999967,53472.58086336 2024-08-02,06:55:30.000,215,10974802,13045,0,1722581729,13061.860308059993,60.80783925000287,53472.57387624001 2024-08-02,06:55:31.000,215,10974785,13045,0,1722581730,13061.927671159989,60.79374099000415,53472.6297732 2024-08-02,06:55:32.000,215,10974758,12925,0,1722581731,13062.028715809989,60.76554446999944,53472.60881184 2024-08-02,06:55:33.000,215,10974782,13125,0,1722581732,13062.13649677,60.688004039999214,53472.63676032 2024-08-02,06:55:34.000,215,10974787,12885,0,1722581733,13062.21733249,60.680954909999855,53472.650734560004 2024-08-02,06:55:35.000,215,10974777,13005,0,1722581734,13062.29143189999,60.63161100000434,53472.75554136 2024-08-02,06:55:36.000,215,10974801,13245,0,1722581735,13062.358795,60.64570926000306,53472.78348984001 2024-08-02,06:55:37.000,215,10974808,13045,0,1722581736,13062.45310333999,60.60341447999963,53472.839386800006 2024-08-02,06:55:38.000,215,10974796,13205,0,1722581737,13062.527202749996,60.60341447999963,53472.84637392 2024-08-02,06:55:39.000,215,10974774,12845,0,1722581738,13062.608038469996,60.554070570004114,53472.90227088 2024-08-02,06:55:40.000,215,10974819,13245,0,1722581739,13062.756237289992,60.504726660001324,53472.90227088 2024-08-02,06:55:41.000,215,10974776,12885,0,1722581740,13062.816864079992,60.455382749998535,53472.93021936001 2024-08-02,06:55:42.000,215,10974813,13245,0,1722581741,13062.911172419997,60.43423536000046,53473.04900040001 2024-08-02,06:55:43.000,215,10974813,12885,0,1722581742,13063.025689689988,60.34964580000087,53473.07694888001 2024-08-02,06:55:44.000,215,10974829,13085,0,1722581743,13063.086316479988,60.314400150004076,53473.18175568 2024-08-02,06:55:45.000,215,10974799,13285,0,1722581744,13063.214306369999,60.33554754000215,53473.18175568 2024-08-02,06:55:46.000,215,10974796,13285,0,1722581745,13063.214306369999,60.265056240001286,53473.20970416 2024-08-02,06:55:47.000,215,10974827,12965,0,1722581746,13063.281669469994,60.272105370000645,53473.27957536 2024-08-02,06:55:48.000,215,10974808,13085,0,1722581747,13063.30861470999,60.23685972000385,53473.30053672 2024-08-02,06:55:49.000,215,10974764,13125,0,1722581748,13063.32882363999,60.18751581000106,53473.34944656 2024-08-02,06:55:50.000,215,10974699,13085,0,1722581749,13063.36924149999,60.16636842000298,53473.3983564 2024-08-02,06:55:51.000,215,10974796,12765,0,1722581750,13063.382714119994,60.039484079999966,53473.46124048001 2024-08-02,06:55:52.000,215,10974786,12965,0,1722581751,13063.402923049995,59.99718930000381,53473.53111168001 2024-08-02,06:55:53.000,215,10974732,13125,0,1722581752,13063.38945042999,59.92669800000294,53473.50316320001 2024-08-02,06:55:54.000,215,10974808,12765,0,1722581753,13063.342296259994,59.863255830001435,53473.60098288001 2024-08-02,06:55:55.000,215,10974816,12885,0,1722581754,13063.322087329994,59.82801018000464,53473.62893136001 2024-08-02,06:55:56.000,215,10974764,12605,0,1722581755,13063.342296259994,59.76456801000313,53473.6429056 2024-08-02,06:55:57.000,215,10974805,12965,0,1722581756,13063.30861470999,59.679978450003546,53473.62194424001 2024-08-02,06:55:58.000,215,10974845,13125,0,1722581757,13063.295142089999,59.60948715000268,53473.69880256001 2024-08-02,06:55:59.000,215,10974824,12965,0,1722581758,13063.274933159999,59.53899585000181,53473.76867376001 2024-08-02,06:56:00.000,215,10974798,12885,0,1722581759,13063.167152199989,59.4755536800003,53473.76867376001 2024-08-02,06:56:01.000,215,10974783,12685,0,1722581760,13063.140206959994,59.398013250000076,53473.81758360001 2024-08-02,06:56:02.000,215,10974805,12925,0,1722581761,13063.059371239993,59.36276760000328,53473.86649344001 2024-08-02,06:56:03.000,215,10974835,13045,0,1722581762,13063.005480759988,59.285227170003054,53473.86649344001 2024-08-02,06:56:04.000,215,10974762,12925,0,1722581763,13062.931381349998,59.24293238999962,53473.85950632 2024-08-02,06:56:05.000,215,10974834,13005,0,1722581764,13062.830336699997,59.19358848000411,53473.90142904 2024-08-02,06:56:06.000,215,10974775,12925,0,1722581765,13062.803391460002,59.08080239999981,53473.90841616 2024-08-02,06:56:07.000,215,10974764,12885,0,1722581766,13062.776446219992,59.003261969999585,53473.95033888 2024-08-02,06:56:08.000,215,10974806,12965,0,1722581767,13062.668665259996,58.91162328000064,53473.96431312001 2024-08-02,06:56:09.000,215,10974763,12685,0,1722581768,13062.608038469996,58.834082850000414,53473.93636464001 2024-08-02,06:56:10.000,215,10974818,13165,0,1722581769,13062.547411679996,58.763591549999546,53473.93636464001 2024-08-02,06:56:11.000,215,10974794,12685,0,1722581770,13062.45983965,58.72834590000275,53473.96431312001 2024-08-02,06:56:12.000,215,10974797,12925,0,1722581771,13062.37226761999,58.643756340003165,53473.943351760005 2024-08-02,06:56:13.000,215,10974765,12445,0,1722581772,13062.264486659995,58.62260894999781,53473.92937752 2024-08-02,06:56:14.000,215,10974791,13125,0,1722581773,13062.163442009994,58.587363300001016,53473.92937752 2024-08-02,06:56:15.000,215,10974758,13125,0,1722581774,13062.055661049999,58.51687200000015,53473.95033888 2024-08-02,06:56:16.000,215,10974804,12845,0,1722581775,13061.893989609998,58.50982287000079,53473.92937752 2024-08-02,06:56:17.000,215,10974780,12925,0,1722581776,13061.712109239998,58.474577220003994,53473.90841616 2024-08-02,06:56:18.000,215,10974787,12925,0,1722581777,13061.557174109992,58.474577220003994,53473.91540328001 2024-08-02,06:56:19.000,215,10974804,13045,0,1722581778,13061.355084809991,58.474577220003994,53473.894441920005 2024-08-02,06:56:20.000,215,10974799,13005,0,1722581779,13061.17994075,58.50277374000143,53473.88745480001 2024-08-02,06:56:21.000,215,10974761,13045,0,1722581780,13060.964378829995,58.50982287000079,53473.83155784 2024-08-02,06:56:22.000,215,10974812,13085,0,1722581781,13060.789234769989,58.474577220003994,53473.782648 2024-08-02,06:56:23.000,215,10974826,13085,0,1722581782,13060.573672849998,58.51687200000015,53473.775660880005 2024-08-02,06:56:24.000,215,10974802,13005,0,1722581783,13060.364847240002,58.55916678000358,53473.70578968 2024-08-02,06:56:25.000,215,10974828,13085,0,1722581784,13060.209912109996,58.587363300001016,53473.70578968 2024-08-02,06:56:26.000,215,10974729,13245,0,1722581785,13060.048240669996,58.60851068999909,53473.607970000005 2024-08-02,06:56:27.000,215,10974795,13165,0,1722581786,13059.90004185,58.66490373000124,53473.59399576 2024-08-02,06:56:28.000,215,10974763,13085,0,1722581787,13059.7989972,58.74949329000083,53473.52412456 2024-08-02,06:56:29.000,215,10974780,13085,0,1722581788,13059.65079837999,58.812935460002336,53473.3983564 2024-08-02,06:56:30.000,215,10974767,12805,0,1722581789,13059.576698969999,58.86227936999785,53473.42630488 2024-08-02,06:56:31.000,215,10974796,12845,0,1722581790,13059.482390629993,58.93277066999872,53473.35643368 2024-08-02,06:56:32.000,215,10974799,13165,0,1722581791,13059.361137049993,58.98916371000087,53473.33547232001 2024-08-02,06:56:33.000,215,10974758,13125,0,1722581792,13059.293773949998,59.052605880002375,53473.28656248001 2024-08-02,06:56:34.000,215,10974803,12965,0,1722581793,13059.192729299997,59.10194978999789,53473.23066552 2024-08-02,06:56:35.000,215,10974769,13005,0,1722581794,13059.105157270002,59.09490065999853,53473.21669128001 2024-08-02,06:56:36.000,215,10974786,13125,0,1722581795,13059.031057859997,59.11604805000388,53473.16079432 2024-08-02,06:56:37.000,215,10974849,12965,0,1722581796,13058.963694760001,59.12309718000324,53473.09791024001 2024-08-02,06:56:38.000,215,10974808,13205,0,1722581797,13058.936749519991,59.1653919599994,53473.083936 2024-08-02,06:56:39.000,215,10974762,13205,0,1722581798,13058.876122729991,59.13719544000196,53473.09791024001 2024-08-02,06:56:40.000,215,10974766,12925,0,1722581799,13058.855913799991,59.08785152999917,53472.97912920001 2024-08-02,06:56:41.000,215,10974796,13205,0,1722581800,13058.79528700999,59.07375327000045,53472.9441936 2024-08-02,06:56:42.000,215,10974745,12605,0,1722581801,13058.748132839995,59.059655010001734,53472.91624512 2024-08-02,06:56:43.000,215,10974810,13045,0,1722581802,13058.74139653,59.0314584900043,53472.90227088 2024-08-02,06:56:44.000,215,10974769,12845,0,1722581803,13058.66056081,59.02440935999766,53472.85336104 2024-08-02,06:56:45.000,215,10974809,13165,0,1722581804,13058.61340663999,59.045556750003016,53472.790476960006 2024-08-02,06:56:46.000,215,10974753,12925,0,1722581805,13058.55951616,59.0314584900043,53472.74156712001 2024-08-02,06:56:47.000,215,10974785,12965,0,1722581806,13058.53257091999,59.045556750003016,53472.78348984001 2024-08-02,06:56:48.000,215,10974756,13165,0,1722581807,13058.444998889994,59.06670414000109,53472.6996444 2024-08-02,06:56:49.000,215,10974817,12805,0,1722581808,13058.45173519999,59.11604805000388,53472.68567016 2024-08-02,06:56:50.000,215,10974795,12925,0,1722581809,13058.397844719999,59.18653935000475,53472.66470880001 2024-08-02,06:56:51.000,215,10974775,13005,0,1722581810,13058.39110840999,59.25703064999834,53472.601824720005 2024-08-02,06:56:52.000,215,10974713,12925,0,1722581811,13058.350690549989,59.32752194999921,53472.57387624001 2024-08-02,06:56:53.000,215,10974778,12925,0,1722581812,13058.303536379994,59.376865860002,53472.52496640001 2024-08-02,06:56:54.000,215,10974805,13085,0,1722581813,13058.296800069998,59.48260280999966,53472.53894064 2024-08-02,06:56:55.000,215,10974742,13245,0,1722581814,13058.317008999999,59.56014323999989,53472.52496640001 2024-08-02,06:56:56.000,215,10974738,12965,0,1722581815,13058.330481619989,59.60243802000332,53472.46208232 2024-08-02,06:56:57.000,215,10974752,12845,0,1722581816,13058.357426859999,59.65883105999819,53472.434133840005 2024-08-02,06:56:58.000,215,10974819,13125,0,1722581817,13058.317008999999,59.71522410000034,53472.41317248 2024-08-02,06:56:59.000,215,10974774,13045,0,1722581818,13058.337217929999,59.75751888000377,53472.37124976 2024-08-02,06:57:00.000,215,10974755,13325,0,1722581819,13058.350690549989,59.76456801000313,53472.34330128 2024-08-02,06:57:01.000,215,10974790,13285,0,1722581820,13058.397844719999,59.71522410000034,53472.32233992 2024-08-02,06:57:02.000,215,10974764,12925,0,1722581821,13058.444998889994,59.70817497000098,53472.32932704001 2024-08-02,06:57:03.000,215,10974779,12605,0,1722581822,13058.485416749994,59.644732799999474,53472.30137856 2024-08-02,06:57:04.000,215,10974762,12925,0,1722581823,13058.57298877999,59.5883397600046,53472.266442960004 2024-08-02,06:57:05.000,215,10974800,13405,0,1722581824,13058.59993402,59.49670106999838,53472.266442960004 2024-08-02,06:57:06.000,215,10974808,12725,0,1722581825,13058.62014295,59.44030803000351,53472.30137856 2024-08-02,06:57:07.000,215,10974756,12885,0,1722581826,13058.626879259995,59.38391499000136,53472.336314160006 2024-08-02,06:57:08.000,215,10974764,12765,0,1722581827,13058.68076974,59.36276760000328,53472.22452024 2024-08-02,06:57:09.000,215,10974779,13165,0,1722581828,13058.68076974,59.235883260000264,53472.32233992 2024-08-02,06:57:10.000,215,10974757,12725,0,1722581829,13058.687506049995,59.15834283000004,53472.315352800004 2024-08-02,06:57:11.000,215,10974746,12925,0,1722581830,13058.74139653,59.12309718000324,53472.37124976 2024-08-02,06:57:12.000,215,10974778,12845,0,1722581831,13058.727923909995,59.07375327000045,53472.32233992 2024-08-02,06:57:13.000,215,10974770,13085,0,1722581832,13058.76160546,59.02440935999766,53472.37124976 2024-08-02,06:57:14.000,215,10974778,12885,0,1722581833,13058.73466021999,59.003261969999585,53472.36426264 2024-08-02,06:57:15.000,215,10974741,13005,0,1722581834,13058.68076974,58.98211458000151,53472.32932704001 2024-08-02,06:57:16.000,215,10974797,13085,0,1722581835,13058.667297119995,58.96096719000343,53472.336314160006 2024-08-02,06:57:17.000,215,10974807,13125,0,1722581836,13058.62014295,59.010311099998944,53472.37124976 2024-08-02,06:57:18.000,215,10974721,12965,0,1722581837,13058.59319770999,59.052605880002375,53472.27343008 2024-08-02,06:57:19.000,215,10974783,12925,0,1722581838,13058.5190983,59.108998920004524,53472.30836568001 2024-08-02,06:57:20.000,215,10974802,12925,0,1722581839,13058.465207819994,59.1653919599994,53472.29439144 2024-08-02,06:57:21.000,215,10974795,13005,0,1722581840,13058.424789959994,59.2640797799977,53472.30836568001 2024-08-02,06:57:22.000,215,10974754,12925,0,1722581841,13058.370899479989,59.31342369000049,53472.27343008 2024-08-02,06:57:23.000,215,10974776,12805,0,1722581842,13058.350690549989,59.36981673000264,53472.287404320006 2024-08-02,06:57:24.000,215,10974773,12765,0,1722581843,13058.276591139998,59.39096412000072,53472.2454816 2024-08-02,06:57:25.000,215,10974810,13125,0,1722581844,13058.303536379994,59.419160639998154,53472.29439144 2024-08-02,06:57:26.000,215,10974741,12645,0,1722581845,13058.236173279998,59.454406290002225,53472.28041720001 2024-08-02,06:57:27.000,215,10974748,13125,0,1722581846,13058.209228039988,59.50375019999774,53472.287404320006 2024-08-02,06:57:28.000,215,10974787,13085,0,1722581847,13058.215964349998,59.50375019999774,53472.27343008 2024-08-02,06:57:29.000,215,10974792,12925,0,1722581848,13058.195755419998,59.54604498000117,53472.30137856 2024-08-02,06:57:30.000,215,10974767,13085,0,1722581849,13058.202491729993,59.49670106999838,53472.28041720001 2024-08-02,06:57:31.000,215,10974744,12965,0,1722581850,13058.141864939993,59.4755536800003,53472.28041720001 2024-08-02,06:57:32.000,215,10974733,12925,0,1722581851,13058.148601249988,59.468504550000944,53472.25246872 2024-08-02,06:57:33.000,215,10974747,13085,0,1722581852,13058.141864939993,59.4755536800003,53472.32233992 2024-08-02,06:57:34.000,215,10974775,12925,0,1722581853,13058.094710769998,59.468504550000944,53472.27343008 2024-08-02,06:57:35.000,215,10974814,13045,0,1722581854,13058.094710769998,59.454406290002225,53472.266442960004 2024-08-02,06:57:36.000,215,10974748,12725,0,1722581855,13058.067765530002,59.419160639998154,53472.315352800004 2024-08-02,06:57:37.000,215,10974731,12925,0,1722581856,13058.020611359992,59.49670106999838,53472.32233992 2024-08-02,06:57:38.000,215,10974751,13005,0,1722581857,13057.966720880002,59.461455420001585,53472.315352800004 2024-08-02,06:57:39.000,215,10974723,12885,0,1722581858,13057.959984569992,59.52489759000309,53472.34330128 2024-08-02,06:57:40.000,215,10974786,13045,0,1722581859,13057.872412539997,59.53899585000181,53472.30836568001 2024-08-02,06:57:41.000,215,10974728,12885,0,1722581860,13057.798313129992,59.59538889000396,53472.266442960004 2024-08-02,06:57:42.000,215,10974763,12965,0,1722581861,13057.757895269991,59.67292932000419,53472.336314160006 2024-08-02,06:57:43.000,215,10974757,13045,0,1722581862,13057.717477409991,59.73637148999842,53472.336314160006 2024-08-02,06:57:44.000,215,10974764,13005,0,1722581863,13057.62316907,59.76456801000313,53472.3502884 2024-08-02,06:57:45.000,215,10974790,13085,0,1722581864,13057.549069659995,59.84210844000336,53472.32932704001 2024-08-02,06:57:46.000,215,10974694,12885,0,1722581865,13057.49517917999,59.89145234999887,53472.315352800004 2024-08-02,06:57:47.000,215,10974743,13045,0,1722581866,13057.47497024999,59.912599740004225,53472.32233992 2024-08-02,06:57:48.000,215,10974767,13045,0,1722581867,13057.468233939995,60.01128756000253,53472.32233992 2024-08-02,06:57:49.000,215,10974762,13005,0,1722581868,13057.39413452999,60.081778860003396,53472.34330128 2024-08-02,06:57:50.000,215,10974825,12885,0,1722581869,13057.36045298,60.10997538000083,53472.385224000005 2024-08-02,06:57:51.000,215,10974799,12805,0,1722581870,13057.29308987999,60.215712329998496,53472.34330128 2024-08-02,06:57:52.000,215,10974779,12805,0,1722581871,13057.25940833,60.279154500000004,53472.385224000005 2024-08-02,06:57:53.000,215,10974786,12605,0,1722581872,13057.218990469999,60.33554754000215,53472.37823688001 2024-08-02,06:57:54.000,215,10974736,12845,0,1722581873,13057.225726779994,60.41308797000238,53472.385224000005 2024-08-02,06:57:55.000,215,10974775,12805,0,1722581874,13057.171836299989,60.42013710000174,53472.434133840005 2024-08-02,06:57:56.000,215,10974752,12965,0,1722581875,13057.124682129994,60.47653014000389,53472.41317248 2024-08-02,06:57:57.000,215,10974743,12645,0,1722581876,13057.064055339994,60.51882492000004,53472.44112096 2024-08-02,06:57:58.000,215,10974761,12965,0,1722581877,13057.010164859988,60.53292317999876,53472.4201596 2024-08-02,06:57:59.000,215,10974774,12845,0,1722581878,13056.949538069988,60.58226709000155,53472.42714672001 2024-08-02,06:58:00.000,215,10974808,13125,0,1722581879,13056.909120210003,60.63161100000434,53472.39221112 2024-08-02,06:58:01.000,215,10974753,12605,0,1722581880,13056.855229729998,60.65275839000242,53472.44810808001 2024-08-02,06:58:02.000,215,10974751,12765,0,1722581881,13056.794602939997,60.680954909999855,53472.46208232 2024-08-02,06:58:03.000,215,10974717,12605,0,1722581882,13056.733976149997,60.737347950002004,53472.46906944 2024-08-02,06:58:04.000,215,10974733,12605,0,1722581883,13056.680085669992,60.7725935999988,53472.44810808001 2024-08-02,06:58:05.000,215,10974769,13045,0,1722581884,13056.612722569997,60.7725935999988,53472.455095200006 2024-08-02,06:58:06.000,215,10974757,12885,0,1722581885,13056.531886849996,60.81488838000223,53472.41317248 2024-08-02,06:58:07.000,215,10974723,12805,0,1722581886,13056.498205299991,60.81488838000223,53472.434133840005 2024-08-02,06:58:08.000,215,10974776,12805,0,1722581887,13056.38368803,60.75144621000072,53472.39919824 2024-08-02,06:58:09.000,215,10974742,12965,0,1722581888,13056.350006479995,60.737347950002004,53472.41317248 2024-08-02,06:58:10.000,215,10974762,13285,0,1722581889,13056.30285231,60.75144621000072,53472.39221112 2024-08-02,06:58:11.000,215,10974751,13005,0,1722581890,13056.15465348999,60.74439708000136,53472.4201596 2024-08-02,06:58:12.000,215,10974790,12805,0,1722581891,13056.13444455999,60.77964272999816,53472.37823688001 2024-08-02,06:58:13.000,215,10974716,13005,0,1722581892,13056.046872529994,60.77964272999816,53472.32932704001 2024-08-02,06:58:14.000,215,10974754,13045,0,1722581893,13055.959300499999,60.77964272999816,53472.32233992 2024-08-02,06:58:15.000,215,10974759,12965,0,1722581894,13055.912146329989,60.76554446999944,53472.385224000005 2024-08-02,06:58:16.000,215,10974740,13005,0,1722581895,13055.838046919998,60.7725935999988,53472.336314160006 2024-08-02,06:58:17.000,215,10974722,12925,0,1722581896,13055.743738579993,60.80783925000287,53472.32233992 2024-08-02,06:58:18.000,215,10974843,12685,0,1722581897,13055.743738579993,60.79374099000415,53472.30836568001 2024-08-02,06:58:19.000,215,10974794,12925,0,1722581898,13055.689848100003,60.80079012000351,53472.27343008 2024-08-02,06:58:20.000,215,10974833,12765,0,1722581899,13055.656166549998,60.75144621000072,53472.2454816 2024-08-02,06:58:21.000,215,10974783,12925,0,1722581900,13055.615748689997,60.786691860004794,53472.266442960004 2024-08-02,06:58:22.000,215,10974742,13325,0,1722581901,13055.548385590002,60.850134029999026,53472.23849448001 2024-08-02,06:58:23.000,215,10974713,12805,0,1722581902,13055.521440349992,60.857183159998385,53472.217533120005 2024-08-02,06:58:24.000,215,10974800,12925,0,1722581903,13055.454077249997,60.87833055000374,53472.22452024 2024-08-02,06:58:25.000,215,10974761,13085,0,1722581904,13055.406923080001,60.899477940001816,53472.18259752 2024-08-02,06:58:26.000,215,10974780,12765,0,1722581905,13055.373241529996,60.89242881000246,53472.15464904 2024-08-02,06:58:27.000,215,10974754,13005,0,1722581906,13055.339559979991,60.899477940001816,53472.18259752 2024-08-02,06:58:28.000,215,10974798,13285,0,1722581907,13055.292405809996,60.850134029999026,53472.147661920004 2024-08-02,06:58:29.000,215,10974763,12845,0,1722581908,13055.231779019996,60.82898664000095,53472.14067480001 2024-08-02,06:58:30.000,215,10974795,13005,0,1722581909,13055.231779019996,60.80783925000287,53472.119713440006 2024-08-02,06:58:31.000,215,10974772,13205,0,1722581910,13055.211570089996,60.79374099000415,53472.119713440006 2024-08-02,06:58:32.000,215,10974727,12765,0,1722581911,13055.16441592,60.737347950002004,53472.1057392 2024-08-02,06:58:33.000,215,10974728,12965,0,1722581912,13055.171152229996,60.70210229999793,53472.07080360001 2024-08-02,06:58:34.000,215,10974762,13005,0,1722581913,13055.17788853999,60.66685665000114,53472.049842240005 2024-08-02,06:58:35.000,215,10974782,13205,0,1722581914,13055.14420699,60.61046360999899,53472.04285512001 2024-08-02,06:58:36.000,215,10974766,12805,0,1722581915,13055.16441592,60.57521796000219,53472.049842240005 2024-08-02,06:58:37.000,215,10974735,12805,0,1722581916,13055.110525439995,60.51882492000004,53472.02888088 2024-08-02,06:58:38.000,215,10974834,13085,0,1722581917,13055.10378913,60.497677530001965,53472.04285512001 2024-08-02,06:58:39.000,215,10974763,12965,0,1722581918,13055.07684388999,60.441284489999816,53471.979971040004 2024-08-02,06:58:40.000,215,10974752,13245,0,1722581919,13055.06337127,60.448333619999175,53471.979971040004 2024-08-02,06:58:41.000,215,10974790,12885,0,1722581920,13055.01621709999,60.455382749998535,53471.99394528001 2024-08-02,06:58:42.000,215,10974766,12605,0,1722581921,13054.94211769,60.4271862300011,53471.97298392001 2024-08-02,06:58:43.000,215,10974760,13165,0,1722581922,13054.94211769,60.42013710000174,53471.9659968 2024-08-02,06:58:44.000,215,10974743,13365,0,1722581923,13054.868018279994,60.42013710000174,53471.92407408001 2024-08-02,06:58:45.000,215,10974764,13085,0,1722581924,13054.84107304,60.3919405800043,53471.90311272001 2024-08-02,06:58:46.000,215,10974767,13085,0,1722581925,13054.760237319999,60.462431879997894,53471.8961256 2024-08-02,06:58:47.000,215,10974756,12925,0,1722581926,13054.672665289989,60.46948101000453,53471.882151360005 2024-08-02,06:58:48.000,215,10974780,12925,0,1722581927,13054.612038499989,60.504726660001324,53471.86817712 2024-08-02,06:58:49.000,215,10974769,13005,0,1722581928,13054.537939089998,60.490628400002606,53471.88913848 2024-08-02,06:58:50.000,215,10974766,12965,0,1722581929,13054.497521229998,60.504726660001324,53471.85420288001 2024-08-02,06:58:51.000,215,10974742,12965,0,1722581930,13054.396476579997,60.504726660001324,53471.81926728 2024-08-02,06:58:52.000,215,10974750,12925,0,1722581931,13054.342586099992,60.53292317999876,53471.833241520006 2024-08-02,06:58:53.000,215,10974726,12925,0,1722581932,13054.268486690002,60.58226709000155,53471.77035744 2024-08-02,06:58:54.000,215,10974778,13205,0,1722581933,13054.214596209997,60.63161100000434,53471.77035744 2024-08-02,06:58:55.000,215,10974734,13165,0,1722581934,13054.180914659992,60.66685665000114,53471.714460480005 2024-08-02,06:58:56.000,215,10974778,12925,0,1722581935,13054.127024180001,60.70210229999793,53471.74240896 2024-08-02,06:58:57.000,215,10974785,13045,0,1722581936,13054.106815250001,60.7725935999988,53471.7214476 2024-08-02,06:58:58.000,215,10974736,12885,0,1722581937,13054.02597953,60.80079012000351,53471.68651200001 2024-08-02,06:58:59.000,215,10974754,12925,0,1722581938,13053.992297979996,60.857183159998385,53471.67952488 2024-08-02,06:59:00.000,215,10974700,12965,0,1722581939,13054.02597953,60.87833055000374,53471.67952488 2024-08-02,06:59:01.000,215,10974718,12885,0,1722581940,13053.97882535999,60.906527070001175,53471.70048624 2024-08-02,06:59:02.000,215,10974790,13125,0,1722581941,13053.96535274,60.906527070001175,53471.67952488 2024-08-02,06:59:03.000,215,10974805,12925,0,1722581942,13053.98556167,60.913576200000534,53471.63760216001 2024-08-02,06:59:04.000,215,10974793,13085,0,1722581943,13054.012506909996,60.955870980003965,53471.70747336001 2024-08-02,06:59:05.000,215,10974754,13045,0,1722581944,13054.032715839996,61.04750967000291,53471.644589280004 2024-08-02,06:59:06.000,215,10974802,13125,0,1722581945,13053.999034289991,61.089804449999065,53471.595679440004 2024-08-02,06:59:07.000,215,10974796,13165,0,1722581946,13054.0057706,61.096853579998424,53471.6515764 2024-08-02,06:59:08.000,215,10974725,12765,0,1722581947,13054.052924769996,61.18144313999801,53471.63061504 2024-08-02,06:59:09.000,215,10974771,13005,0,1722581948,13054.079870009991,61.16029574999993,53471.644589280004 2024-08-02,06:59:10.000,215,10974797,13085,0,1722581949,13054.120287869991,61.21668879000208,53471.6515764 2024-08-02,06:59:11.000,215,10974707,12965,0,1722581950,13054.086606320001,61.3294748699991,53471.65856352001 2024-08-02,06:59:12.000,215,10974832,13085,0,1722581951,13054.079870009991,61.33652399999846,53471.63760216001 2024-08-02,06:59:13.000,215,10974846,12805,0,1722581952,13054.120287869991,61.357671390003816,53471.665550640006 2024-08-02,06:59:14.000,215,10974799,13125,0,1722581953,13054.147233110001,61.40701529999933,53471.70747336001 2024-08-02,06:59:15.000,215,10974788,12925,0,1722581954,13054.133760489996,61.4775066000002,53471.74939608 2024-08-02,06:59:16.000,215,10974788,13125,0,1722581955,13054.187650970001,61.547997900001064,53471.70747336001 2024-08-02,06:59:17.000,215,10974785,13085,0,1722581956,13054.153969419996,61.60439094000321,53471.77035744 2024-08-02,06:59:18.000,215,10974748,12845,0,1722581957,13054.153969419996,61.6889805000028,53471.74939608 2024-08-02,06:59:19.000,215,10974790,12925,0,1722581958,13054.174178349997,61.717177020000236,53471.763370320004 2024-08-02,06:59:20.000,215,10974767,12925,0,1722581959,13054.228068830002,61.773570060002385,53471.77734456001 2024-08-02,06:59:21.000,215,10974761,12925,0,1722581960,13054.255014069997,61.80176657999982,53471.74939608 2024-08-02,06:59:22.000,215,10974829,13085,0,1722581961,13054.261750379992,61.84406136000325,53471.79830592 2024-08-02,06:59:23.000,215,10974815,13285,0,1722581962,13054.288695620002,61.900454399998125,53471.79830592 2024-08-02,06:59:24.000,215,10974814,12725,0,1722581963,13054.322377169992,61.992093090004346,53471.812280160004 2024-08-02,06:59:25.000,215,10974719,13085,0,1722581964,13054.362795029992,62.006191350003064,53471.80529304001 2024-08-02,06:59:26.000,215,10974785,12925,0,1722581965,13054.356058719997,62.02733874000114,53471.88913848 2024-08-02,06:59:27.000,215,10974805,13125,0,1722581966,13054.416685509997,62.04143699999986,53471.85420288001 2024-08-02,06:59:28.000,215,10974799,12885,0,1722581967,13054.430158130002,62.126026559999445,53471.85420288001 2024-08-02,06:59:29.000,215,10974827,13165,0,1722581968,13054.484048609993,62.182419600001595,53471.8961256 2024-08-02,06:59:30.000,215,10974803,12925,0,1722581969,13054.531202779988,62.25996003000182,53471.91708696 2024-08-02,06:59:31.000,215,10974802,12925,0,1722581970,13054.537939089998,62.25996003000182,53471.979971040004 2024-08-02,06:59:32.000,215,10974792,13125,0,1722581971,13054.598565879998,62.365696979999484,53472.00791952 2024-08-02,06:59:33.000,215,10974831,12885,0,1722581972,13054.706346839994,62.38684437000484,53472.09176496001 2024-08-02,06:59:34.000,215,10974775,13045,0,1722581973,13054.75350100999,62.45733566999843,53472.07080360001 2024-08-02,06:59:35.000,215,10974716,12965,0,1722581974,13054.760237319999,62.527826969999296,53472.1057392 2024-08-02,06:59:36.000,215,10974801,13325,0,1722581975,13054.780446249999,62.591269140000804,53472.07779072 2024-08-02,06:59:37.000,215,10974796,12965,0,1722581976,13054.81412779999,62.67585870000039,53472.1057392 2024-08-02,06:59:38.000,215,10974783,12605,0,1722581977,13054.89496351999,62.72520261000318,53472.19657176 2024-08-02,06:59:39.000,215,10974844,13005,0,1722581978,13054.94211769,62.753399130000616,53472.19657176 2024-08-02,06:59:40.000,215,10974742,13125,0,1722581979,13055.009480789995,62.83093956000084,53472.25246872 2024-08-02,06:59:41.000,215,10974771,13005,0,1722581980,13055.070107579995,62.88733260000299,53472.287404320006 2024-08-02,06:59:42.000,215,10974780,12805,0,1722581981,13055.10378913,62.90143086000171,53472.336314160006 2024-08-02,06:59:43.000,215,10974797,13125,0,1722581982,13055.15767960999,62.943725639997865,53472.315352800004 2024-08-02,06:59:44.000,215,10974786,13045,0,1722581983,13055.20483378,62.993069550000655,53472.32233992 2024-08-02,06:59:45.000,215,10974769,12965,0,1722581984,13055.272196879996,62.986020420001296,53472.39221112 2024-08-02,06:59:46.000,215,10974790,13005,0,1722581985,13055.24525164,63.07765911000024,53472.42714672001 2024-08-02,06:59:47.000,215,10974788,13285,0,1722581986,13055.285669500001,63.06356085000152,53472.4900308 2024-08-02,06:59:48.000,215,10974791,12765,0,1722581987,13055.285669500001,63.14110128000175,53472.552914880005 2024-08-02,06:59:49.000,215,10974799,13085,0,1722581988,13055.326087360001,63.176346929998545,53472.59483760001 2024-08-02,06:59:50.000,215,10974724,13085,0,1722581989,13055.339559979991,63.218641710001975,53472.59483760001 2024-08-02,06:59:51.000,215,10974785,13085,0,1722581990,13055.393450459997,63.232739970000694,53472.65772168 2024-08-02,06:59:52.000,215,10974772,12925,0,1722581991,13055.406923080001,63.23978910000005,53472.69265728001 2024-08-02,06:59:53.000,215,10974781,12885,0,1722581992,13055.420395699992,63.211592580002616,53472.74156712001 2024-08-02,06:59:54.000,215,10974738,13005,0,1722581993,13055.433868319997,63.211592580002616,53472.76252848001 2024-08-02,06:59:55.000,215,10974779,12965,0,1722581994,13055.514704039997,63.232739970000694,53472.8044512 2024-08-02,06:59:56.000,215,10974786,12725,0,1722581995,13055.548385590002,63.211592580002616,53472.790476960006 2024-08-02,06:59:57.000,215,10974787,13005,0,1722581996,13055.568594520002,63.169297799999185,53472.82541256 2024-08-02,06:59:58.000,215,10974826,13005,0,1722581997,13055.595539759997,63.19044519000454,53472.89528376 2024-08-02,06:59:59.000,215,10974782,13325,0,1722581998,13055.622484999993,63.1974943200039,53472.937206480005 2024-08-02,07:00:00.000,215,10974786,13005,0,1722581999,13055.642693929993,63.225690840001334,53472.97912920001 2024-08-02,07:00:01.000,215,10974775,12885,0,1722582000,13055.642693929993,63.232739970000694,53473.04201328 2024-08-02,07:00:02.000,215,10974717,12845,0,1722582001,13055.656166549998,63.28913301000284,53473.09092312 2024-08-02,07:00:03.000,215,10974814,13125,0,1722582002,13055.689848100003,63.2961821400022,53473.16079432 2024-08-02,07:00:04.000,215,10974823,13005,0,1722582003,13055.689848100003,63.33847691999836,53473.20970416 2024-08-02,07:00:05.000,215,10974763,13085,0,1722582004,13055.696584409998,63.43716474000394,53473.174768560006 2024-08-02,07:00:06.000,215,10974808,13325,0,1722582005,13055.676375479998,63.451263000002655,53473.23765264 2024-08-02,07:00:07.000,215,10974803,12885,0,1722582006,13055.635957619997,63.52880343000288,53473.25162688 2024-08-02,07:00:08.000,215,10974775,12965,0,1722582007,13055.689848100003,63.620442120001826,53473.30053672 2024-08-02,07:00:09.000,215,10974778,12965,0,1722582008,13055.676375479998,63.64863863999926,53473.34944656 2024-08-02,07:00:10.000,215,10974806,12685,0,1722582009,13055.649430240002,63.72617906999949,53473.391369280005 2024-08-02,07:00:11.000,215,10974800,12965,0,1722582010,13055.656166549998,63.76142472000356,53473.42630488 2024-08-02,07:00:12.000,215,10974813,12925,0,1722582011,13055.595539759997,63.83191602000443,53473.41931776 2024-08-02,07:00:13.000,215,10974815,12765,0,1722582012,13055.662902859993,63.8883090599993,53473.4682276 2024-08-02,07:00:14.000,215,10974770,12725,0,1722582013,13055.683111789993,63.93765297000209,53473.46124048001 2024-08-02,07:00:15.000,215,10974753,13285,0,1722582014,13055.635957619997,63.99404601000424,53473.49617608 2024-08-02,07:00:16.000,215,10974779,12805,0,1722582015,13055.649430240002,64.01519340000232,53473.5730344 2024-08-02,07:00:17.000,215,10974782,13245,0,1722582016,13055.629221310002,64.04338991999975,53473.62893136001 2024-08-02,07:00:18.000,215,10974816,12845,0,1722582017,13055.622484999993,64.09273383000254,53473.63591848 2024-08-02,07:00:19.000,215,10974734,13005,0,1722582018,13055.602276069993,64.12093034999998,53473.68482832 2024-08-02,07:00:20.000,215,10974779,13125,0,1722582019,13055.602276069993,64.18437252000149,53473.74072528 2024-08-02,07:00:21.000,215,10974782,12765,0,1722582020,13055.609012380002,64.18437252000149,53473.76867376001 2024-08-02,07:00:22.000,215,10974829,13125,0,1722582021,13055.635957619997,64.17732339000213,53473.78963512001 2024-08-02,07:00:23.000,215,10974813,12965,0,1722582022,13055.629221310002,64.20551990999957,53473.782648 2024-08-02,07:00:24.000,215,10974785,12765,0,1722582023,13055.662902859993,64.24076556000364,53473.88046768 2024-08-02,07:00:25.000,215,10974754,12925,0,1722582024,13055.696584409998,64.27601121000043,53473.90142904 2024-08-02,07:00:26.000,215,10974779,12965,0,1722582025,13055.730265959988,64.29010946999915,53473.95732600001 2024-08-02,07:00:27.000,215,10974762,12805,0,1722582026,13055.777420129998,64.33945338000194,53473.992261600004 2024-08-02,07:00:28.000,215,10974798,12965,0,1722582027,13055.750474889988,64.3817481599981,53474.0271972 2024-08-02,07:00:29.000,215,10974820,12925,0,1722582028,13055.790892749988,64.43109207000089,53474.03418432001 2024-08-02,07:00:30.000,215,10974753,12885,0,1722582029,13055.811101679988,64.56502554000326,53474.06911992 2024-08-02,07:00:31.000,215,10974782,12925,0,1722582030,13055.838046919998,64.61436944999878,53474.0970684 2024-08-02,07:00:32.000,215,10974737,13045,0,1722582031,13055.925618949994,64.74125379000179,53474.17392672001 2024-08-02,07:00:33.000,215,10974818,13085,0,1722582032,13055.939091569999,64.8046959600033,53474.20886232 2024-08-02,07:00:34.000,215,10974797,13285,0,1722582033,13055.966036809994,64.86813813000481,53474.20886232 2024-08-02,07:00:35.000,215,10974801,12845,0,1722582034,13055.959300499999,64.97387508000247,53474.28572064 2024-08-02,07:00:36.000,215,10974766,12925,0,1722582035,13056.006454669994,65.03731725000398,53474.306682 2024-08-02,07:00:37.000,215,10974729,12965,0,1722582036,13056.03339990999,65.12895594000292,53474.32065624001 2024-08-02,07:00:38.000,215,10974707,12805,0,1722582037,13056.05360883999,65.19239811000443,53474.36956608001 2024-08-02,07:00:39.000,215,10974752,12965,0,1722582038,13056.04013622,65.28403680000338,53474.42546304 2024-08-02,07:00:40.000,215,10974749,12885,0,1722582039,13056.08055408,65.32633157999953,53474.46738576001 2024-08-02,07:00:41.000,215,10974791,13005,0,1722582040,13056.06034515,65.41797026999848,53474.495334240004 2024-08-02,07:00:42.000,215,10974711,12845,0,1722582041,13056.07381776999,65.45321592000255,53474.52328272 2024-08-02,07:00:43.000,215,10974724,13085,0,1722582042,13056.107499319995,65.5096089600047,53474.57917968 2024-08-02,07:00:44.000,215,10974818,12925,0,1722582043,13056.14118087,65.57305112999893,53474.683986480006 2024-08-02,07:00:45.000,215,10974792,12925,0,1722582044,13056.14118087,65.58010025999829,53474.64206376 2024-08-02,07:00:46.000,215,10974735,12845,0,1722582045,13056.19507134999,65.62239504000172,53474.76783192 2024-08-02,07:00:47.000,215,10974780,13045,0,1722582046,13056.22201659,65.66468981999788,53474.77481904001 2024-08-02,07:00:48.000,215,10974762,13285,0,1722582047,13056.20180766,65.72813198999938,53474.80276752001 2024-08-02,07:00:49.000,215,10974711,13285,0,1722582048,13056.208543969995,65.77042677000281,53474.81674176 2024-08-02,07:00:50.000,215,10974770,13045,0,1722582049,13056.22201659,65.80567241999961,53474.89360008001 2024-08-02,07:00:51.000,215,10974760,12885,0,1722582050,13056.22201659,65.83386894000432,53474.92154856001 2024-08-02,07:00:52.000,215,10974723,13005,0,1722582051,13056.23548920999,65.84091807000368,53475.005394 2024-08-02,07:00:53.000,215,10974714,13285,0,1722582052,13056.25569813999,65.91845850000391,53474.97045840001 2024-08-02,07:00:54.000,215,10974735,12725,0,1722582053,13056.248961829995,65.96780240999942,53475.05430384 2024-08-02,07:00:55.000,215,10974765,12885,0,1722582054,13056.26243445,65.97485153999878,53475.117187920005 2024-08-02,07:00:56.000,215,10974715,13125,0,1722582055,13056.248961829995,66.01714632000221,53475.068278080005 2024-08-02,07:00:57.000,215,10974772,12885,0,1722582056,13056.23548920999,66.06649022999773,53475.166097760004 2024-08-02,07:00:58.000,215,10974773,13085,0,1722582057,13056.248961829995,66.09468675000244,53475.19404624 2024-08-02,07:00:59.000,215,10974710,12925,0,1722582058,13056.28264338,66.1369815299986,53475.15911064001 2024-08-02,07:01:00.000,215,10974777,13165,0,1722582059,13056.26243445,66.18632544000138,53475.18007200001 2024-08-02,07:01:01.000,215,10974755,12965,0,1722582060,13056.32306124,66.24976761000289,53475.20802048001 2024-08-02,07:01:02.000,215,10974721,13085,0,1722582061,13056.329797549995,66.33435717000248,53475.2499432 2024-08-02,07:01:03.000,215,10974729,12885,0,1722582062,13056.38368803,66.38370107999799,53475.235968960005 2024-08-02,07:01:04.000,215,10974731,12885,0,1722582063,13056.430842199996,66.46829064000485,53475.29885304001 2024-08-02,07:01:05.000,215,10974780,12605,0,1722582064,13056.457787439991,66.56697846000316,53475.39667272001 2024-08-02,07:01:06.000,215,10974702,13005,0,1722582065,13056.531886849996,66.60927323999931,53475.354750000006 2024-08-02,07:01:07.000,215,10974730,12885,0,1722582066,13056.565568400001,66.6938627999989,53475.37571136001 2024-08-02,07:01:08.000,215,10974756,12605,0,1722582067,13056.572304709996,66.72910845000297,53475.41763408 2024-08-02,07:01:09.000,215,10974714,13085,0,1722582068,13056.673349359997,66.82779627000127,53475.42462120001 2024-08-02,07:01:10.000,215,10974759,12805,0,1722582069,13056.686821980002,66.88418931000342,53475.55737648 2024-08-02,07:01:11.000,215,10974800,13005,0,1722582070,13056.727239840002,66.9053367000015,53475.571350720005 2024-08-02,07:01:12.000,215,10974713,13005,0,1722582071,13056.747448770002,66.99697539000044,53475.57833784 2024-08-02,07:01:13.000,215,10974763,12965,0,1722582072,13056.828284490002,67.05336843000259,53475.64122192001 2024-08-02,07:01:14.000,215,10974770,13205,0,1722582073,13056.888911280003,67.01812277999852,53475.669170400004 2024-08-02,07:01:15.000,215,10974805,12725,0,1722582074,13056.949538069988,67.10976147000474,53475.73205448001 2024-08-02,07:01:16.000,215,10974753,12925,0,1722582075,13057.043846409993,67.12385973000346,53475.787951440005 2024-08-02,07:01:17.000,215,10974784,13085,0,1722582076,13057.185308919994,67.1520562500009,53475.82288704 2024-08-02,07:01:18.000,215,10974756,12925,0,1722582077,13057.178572609999,67.15910538000026,53475.82288704 2024-08-02,07:01:19.000,215,10974752,13005,0,1722582078,13057.29308987999,67.19435103000433,53475.9137196 2024-08-02,07:01:20.000,215,10974760,13005,0,1722582079,13057.367189289995,67.24369493999984,53475.9137196 2024-08-02,07:01:21.000,215,10974756,12885,0,1722582080,13057.427816079995,67.25779319999856,53475.97660368001 2024-08-02,07:01:22.000,215,10974754,13285,0,1722582081,13057.528860729995,67.28598972000327,53475.93468096 2024-08-02,07:01:23.000,215,10974760,13165,0,1722582082,13057.636641689991,67.29303885000263,53476.03250064 2024-08-02,07:01:24.000,215,10974790,12965,0,1722582083,13057.70400479,67.29303885000263,53476.0883976 2024-08-02,07:01:25.000,215,10974783,13125,0,1722582084,13057.764631580001,67.30713711000135,53476.13032032 2024-08-02,07:01:26.000,215,10974744,13205,0,1722582085,13057.885885160002,67.31418624000071,53476.14429456001 2024-08-02,07:01:27.000,215,10974697,12845,0,1722582086,13057.946511950002,67.33533362999879,53476.27704984 2024-08-02,07:01:28.000,215,10974775,13125,0,1722582087,13058.020611359992,67.34943189000478,53476.31897256 2024-08-02,07:01:29.000,215,10974722,12885,0,1722582088,13058.094710769998,67.3635301500035,53476.39583088 2024-08-02,07:01:30.000,215,10974788,13045,0,1722582089,13058.182282799993,67.38467754000158,53476.4377536 2024-08-02,07:01:31.000,215,10974743,12765,0,1722582090,13058.222700659993,67.41992318999837,53476.51461192 2024-08-02,07:01:32.000,215,10974779,13045,0,1722582091,13058.256382209998,67.45516884000244,53476.50063768001 2024-08-02,07:01:33.000,215,10974775,13005,0,1722582092,13058.263118519993,67.4974636199986,53476.56352176 2024-08-02,07:01:34.000,215,10974756,12805,0,1722582093,13058.323745309994,67.4622179700018,53476.65435432 2024-08-02,07:01:35.000,215,10974750,12925,0,1722582094,13058.350690549989,67.45516884000244,53476.71723840001 2024-08-02,07:01:36.000,215,10974766,12685,0,1722582095,13058.404581029994,67.51156188000459,53476.72422552 2024-08-02,07:01:37.000,215,10974805,12845,0,1722582096,13058.397844719999,67.49041448999924,53476.85698080001 2024-08-02,07:01:38.000,215,10974775,12805,0,1722582097,13058.41131733999,67.50451274999796,53476.90589064001 2024-08-02,07:01:39.000,215,10974788,12765,0,1722582098,13058.418053649999,67.51861101000395,53476.94082624 2024-08-02,07:01:40.000,215,10974766,12765,0,1722582099,13058.418053649999,67.50451274999796,53476.961787600005 2024-08-02,07:01:41.000,215,10974765,13005,0,1722582100,13058.458471509999,67.52566014000331,53476.961787600005 2024-08-02,07:01:42.000,215,10974774,12925,0,1722582101,13058.47194412999,67.53975840000203,53477.00371032001 2024-08-02,07:01:43.000,215,10974765,12925,0,1722582102,13058.444998889994,67.54680753000139,53477.07358152001 2024-08-02,07:01:44.000,215,10974773,13045,0,1722582103,13058.444998889994,67.58910231000482,53477.178388320004 2024-08-02,07:01:45.000,215,10974790,12885,0,1722582104,13058.444998889994,67.55385666000075,53477.143452719996 2024-08-02,07:01:46.000,215,10974814,13085,0,1722582105,13058.47194412999,67.56795491999947,53477.17140120001 2024-08-02,07:01:47.000,215,10974755,12925,0,1722582106,13058.424789959994,67.55385666000075,53477.21332392 2024-08-02,07:01:48.000,215,10974788,13085,0,1722582107,13058.45173519999,67.52566014000331,53477.2063368 2024-08-02,07:01:49.000,215,10974759,12925,0,1722582108,13058.438262579999,67.51156188000459,53477.26922088001 2024-08-02,07:01:50.000,215,10974791,13165,0,1722582109,13058.438262579999,67.50451274999796,53477.33909208001 2024-08-02,07:01:51.000,215,10974764,13085,0,1722582110,13058.384372099994,67.53270927000267,53477.367040560006 2024-08-02,07:01:52.000,215,10974761,13045,0,1722582111,13058.323745309994,67.50451274999796,53477.31813072001 2024-08-02,07:01:53.000,215,10974786,12885,0,1722582112,13058.283327449994,67.52566014000331,53477.39498904 2024-08-02,07:01:54.000,215,10974769,12965,0,1722582113,13058.256382209998,67.50451274999796,53477.40197616 2024-08-02,07:01:55.000,215,10974746,13205,0,1722582114,13058.249645899989,67.49041448999924,53477.415950400005 2024-08-02,07:01:56.000,215,10974814,13045,0,1722582115,13058.222700659993,67.4974636199986,53477.45787312001 2024-08-02,07:01:57.000,215,10974738,13085,0,1722582116,13058.168810179988,67.4974636199986,53477.478834479996 2024-08-02,07:01:58.000,215,10974812,12685,0,1722582117,13058.168810179988,67.49041448999924,53477.478834479996 2024-08-02,07:01:59.000,215,10974814,12885,0,1722582118,13058.101447079993,67.51861101000395,53477.50678296001 2024-08-02,07:02:00.000,215,10974735,12885,0,1722582119,13058.061029219993,67.51156188000459,53477.56267992 2024-08-02,07:02:01.000,215,10974780,13165,0,1722582120,13058.007138740002,67.53270927000267,53477.52774432001 2024-08-02,07:02:02.000,215,10974745,12605,0,1722582121,13057.939775639992,67.53270927000267,53477.55569280001 2024-08-02,07:02:03.000,215,10974794,12965,0,1722582122,13057.906094090002,67.52566014000331,53477.54171856 2024-08-02,07:02:04.000,215,10974782,13005,0,1722582123,13057.838730989992,67.55385666000075,53477.61857688 2024-08-02,07:02:05.000,215,10974763,12925,0,1722582124,13057.764631580001,67.59615144000418,53477.60460264001 2024-08-02,07:02:06.000,215,10974780,13125,0,1722582125,13057.724213720001,67.58910231000482,53477.59761552 2024-08-02,07:02:07.000,215,10974799,12845,0,1722582126,13057.650114309996,67.65254447999905,53477.62556400001 2024-08-02,07:02:08.000,215,10974799,12885,0,1722582127,13057.609696449996,67.68074100000376,53477.61158976 2024-08-02,07:02:09.000,215,10974765,12805,0,1722582128,13057.51538810999,67.71598665000056,53477.61857688 2024-08-02,07:02:10.000,215,10974720,13045,0,1722582129,13057.43455238999,67.69483926000248,53477.60460264001 2024-08-02,07:02:11.000,215,10974733,13285,0,1722582130,13057.36045298,67.76533056000335,53477.583641280005 2024-08-02,07:02:12.000,215,10974799,13285,0,1722582131,13057.32003512,67.8076253399995,53477.62556400001 2024-08-02,07:02:13.000,215,10974808,12805,0,1722582132,13057.27961726,67.8569692500023,53477.60460264001 2024-08-02,07:02:14.000,215,10974759,13045,0,1722582133,13057.27288094999,67.9204114200038,53477.59761552 2024-08-02,07:02:15.000,215,10974789,12885,0,1722582134,13057.245935709994,67.99795185000403,53477.57665416001 2024-08-02,07:02:16.000,215,10974768,12805,0,1722582135,13057.19204522999,67.98385358999803,53477.583641280005 2024-08-02,07:02:17.000,215,10974759,12685,0,1722582136,13057.171836299989,68.09663967000233,53477.60460264001 2024-08-02,07:02:18.000,215,10974777,13245,0,1722582137,13057.185308919994,68.14598357999785,53477.61158976 2024-08-02,07:02:19.000,215,10974761,13045,0,1722582138,13057.124682129994,68.19532749000064,53477.61158976 2024-08-02,07:02:20.000,215,10974784,12845,0,1722582139,13057.117945819999,68.24467140000343,53477.60460264001 2024-08-02,07:02:21.000,215,10974776,12965,0,1722582140,13057.070791649989,68.35040835000109,53477.62556400001 2024-08-02,07:02:22.000,215,10974736,12965,0,1722582141,13057.057319029998,68.38565399999788,53477.61158976 2024-08-02,07:02:23.000,215,10974811,13085,0,1722582142,13057.030373789989,68.44204704000003,53477.61857688 2024-08-02,07:02:24.000,215,10974788,12925,0,1722582143,13057.016901169998,68.5125383400009,53477.63953824 2024-08-02,07:02:25.000,215,10974753,12925,0,1722582144,13056.989955929988,68.54073485999834,53477.681460960004 2024-08-02,07:02:26.000,215,10974816,12725,0,1722582145,13057.003428549993,68.63237355000456,53477.63953824 2024-08-02,07:02:27.000,215,10974767,12925,0,1722582146,13056.996692239998,68.70286484999815,53477.66748672 2024-08-02,07:02:28.000,215,10974787,13045,0,1722582147,13056.936065449998,68.7592578900003,53477.68844808 2024-08-02,07:02:29.000,215,10974772,13165,0,1722582148,13056.963010689993,68.81565093000245,53477.632551120005 2024-08-02,07:02:30.000,215,10974766,12605,0,1722582149,13056.915856519998,68.86499483999796,53477.61158976 2024-08-02,07:02:31.000,215,10974759,13285,0,1722582150,13056.882174969993,68.94253526999819,53477.61857688 2024-08-02,07:02:32.000,215,10974802,13005,0,1722582151,13056.929329139988,68.99892831000034,53477.65351248001 2024-08-02,07:02:33.000,215,10974809,12765,0,1722582152,13056.909120210003,69.02712482999777,53477.66748672 2024-08-02,07:02:34.000,215,10974809,13365,0,1722582153,13056.909120210003,69.104665259998,53477.681460960004 2024-08-02,07:02:35.000,215,10974795,13285,0,1722582154,13056.882174969993,69.18925482000486,53477.69543520001 2024-08-02,07:02:36.000,215,10974809,12965,0,1722582155,13056.835020799997,69.23859873000038,53477.646525359996 2024-08-02,07:02:37.000,215,10974769,13165,0,1722582156,13056.861966039993,69.35138481000467,53477.7303708 2024-08-02,07:02:38.000,215,10974781,13005,0,1722582157,13056.868702350002,69.4289252400049,53477.6604996 2024-08-02,07:02:39.000,215,10974761,12845,0,1722582158,13056.902383899993,69.50646566999785,53477.75831928 2024-08-02,07:02:40.000,215,10974756,12845,0,1722582159,13056.915856519998,69.58400609999808,53477.77229352001 2024-08-02,07:02:41.000,215,10974747,12965,0,1722582160,13056.929329139988,69.6615465299983,53477.79325488001 2024-08-02,07:02:42.000,215,10974795,13005,0,1722582161,13056.969746999988,69.74613608999789,53477.78626776 2024-08-02,07:02:43.000,215,10974801,13285,0,1722582162,13057.016901169998,69.8095782599994,53477.77229352001 2024-08-02,07:02:44.000,215,10974775,13085,0,1722582163,13057.030373789989,69.92941347000306,53477.800242000005 2024-08-02,07:02:45.000,215,10974786,13005,0,1722582164,13057.104473199994,69.98580650999793,53477.77229352001 2024-08-02,07:02:46.000,215,10974772,13165,0,1722582165,13057.091000579989,70.03515042000072,53477.77928064 2024-08-02,07:02:47.000,215,10974794,12885,0,1722582166,13057.070791649989,70.18318215000181,53477.75831928 2024-08-02,07:02:48.000,215,10974800,12965,0,1722582167,13057.117945819999,70.27482084000076,53477.80722912 2024-08-02,07:02:49.000,215,10974806,13085,0,1722582168,13057.19204522999,70.3312138800029,53477.82819048 2024-08-02,07:02:50.000,215,10974752,13205,0,1722582169,13057.25267201999,70.42285257000185,53477.86312608001 2024-08-02,07:02:51.000,215,10974811,13005,0,1722582170,13057.27288094999,70.479245610004,53477.84216472001 2024-08-02,07:02:52.000,215,10974808,12845,0,1722582171,13057.27961726,70.54268777999823,53477.870113200006 2024-08-02,07:02:53.000,215,10974816,13165,0,1722582172,13057.37392559999,70.65547386000253,53477.919023040005 2024-08-02,07:02:54.000,215,10974792,12925,0,1722582173,13057.427816079995,70.73301429000276,53477.981907119996 2024-08-02,07:02:55.000,215,10974798,13285,0,1722582174,13057.468233939995,70.80350559000362,53477.967932880005 2024-08-02,07:02:56.000,215,10974788,12965,0,1722582175,13057.508651799995,70.88809515000321,53477.981907119996 2024-08-02,07:02:57.000,215,10974784,12845,0,1722582176,13057.56254228,70.91629167000065,53478.00286848 2024-08-02,07:02:58.000,215,10974845,12965,0,1722582177,13057.57601489999,70.97973384000215,53477.981907119996 2024-08-02,07:02:59.000,215,10974797,12965,0,1722582178,13057.629905379996,71.02202861999831,53478.00985560001 2024-08-02,07:03:00.000,215,10974747,13125,0,1722582179,13057.677059549991,71.0361268800043,53477.98889424001 2024-08-02,07:03:01.000,215,10974755,13125,0,1722582180,13057.737686339991,71.0713725300011,53478.03081696001 2024-08-02,07:03:02.000,215,10974795,12805,0,1722582181,13057.757895269991,71.1066181799979,53478.0447912 2024-08-02,07:03:03.000,215,10974829,12885,0,1722582182,13057.825258370001,71.1066181799979,53478.0447912 2024-08-02,07:03:04.000,215,10974758,12965,0,1722582183,13057.885885160002,71.14891296000133,53478.016842720004 2024-08-02,07:03:05.000,215,10974754,12765,0,1722582184,13057.912830399997,71.14186383000197,53478.086713920005 2024-08-02,07:03:06.000,215,10974800,12685,0,1722582185,13057.980193499992,71.1066181799979,53478.09370104 2024-08-02,07:03:07.000,215,10974760,13085,0,1722582186,13058.061029219993,71.12071644000389,53478.06575256 2024-08-02,07:03:08.000,215,10974798,13005,0,1722582187,13058.067765530002,71.14891296000133,53478.05177832 2024-08-02,07:03:09.000,215,10974806,13085,0,1722582188,13058.128392320003,71.12776557000325,53478.09370104 2024-08-02,07:03:10.000,215,10974824,13125,0,1722582189,13058.182282799993,71.09251991999918,53478.09370104 2024-08-02,07:03:11.000,215,10974825,12885,0,1722582190,13058.202491729993,71.1066181799979,53478.12863664001 2024-08-02,07:03:12.000,215,10974765,13125,0,1722582191,13058.195755419998,71.07842166000046,53478.10068816 2024-08-02,07:03:13.000,215,10974823,13285,0,1722582192,13058.229436969988,71.04317601000366,53478.14261088 2024-08-02,07:03:14.000,215,10974802,13085,0,1722582193,13058.269854829989,71.07842166000046,53478.16357224 2024-08-02,07:03:15.000,215,10974751,12925,0,1722582194,13058.276591139998,71.05022514000302,53478.14261088 2024-08-02,07:03:16.000,215,10974857,13205,0,1722582195,13058.303536379994,71.00793035999959,53478.12863664001 2024-08-02,07:03:17.000,215,10974825,12925,0,1722582196,13058.357426859999,70.98678297000151,53478.15658512001 2024-08-02,07:03:18.000,215,10974791,13125,0,1722582197,13058.41131733999,70.95858645000408,53478.135623760005 2024-08-02,07:03:19.000,215,10974822,13125,0,1722582198,13058.377635789999,70.96563558000344,53478.15658512001 2024-08-02,07:03:20.000,215,10974792,12925,0,1722582199,13058.41131733999,70.95858645000408,53478.17055936 2024-08-02,07:03:21.000,215,10974778,12765,0,1722582200,13058.45173519999,70.97973384000215,53478.17055936 2024-08-02,07:03:22.000,215,10974804,12925,0,1722582201,13058.49215305999,70.91629167000065,53478.184533600004 2024-08-02,07:03:23.000,215,10974781,12845,0,1722582202,13058.505625679994,70.90924254000129,53478.184533600004 2024-08-02,07:03:24.000,215,10974802,12765,0,1722582203,13058.57298877999,70.89514428000257,53478.17754648001 2024-08-02,07:03:25.000,215,10974770,13085,0,1722582204,13058.626879259995,70.89514428000257,53478.2194692 2024-08-02,07:03:26.000,215,10974831,12805,0,1722582205,13058.64035188,70.89514428000257,53478.19152072 2024-08-02,07:03:27.000,215,10974821,13045,0,1722582206,13058.70097867,70.87399689000449,53478.205494960006 2024-08-02,07:03:28.000,215,10974816,12765,0,1722582207,13058.707714979995,70.84580036999978,53478.24043056 2024-08-02,07:03:29.000,215,10974829,12845,0,1722582208,13058.78181439,70.8598986299985,53478.22645632001 2024-08-02,07:03:30.000,215,10974796,12925,0,1722582209,13058.78181439,70.86694775999786,53478.21248208 2024-08-02,07:03:31.000,215,10974809,13205,0,1722582210,13058.808759629996,70.88809515000321,53478.24043056 2024-08-02,07:03:32.000,215,10974794,13285,0,1722582211,13058.855913799991,70.88809515000321,53478.2893404 2024-08-02,07:03:33.000,215,10974772,13125,0,1722582212,13058.909804279996,70.88104602000385,53478.254404800005 2024-08-02,07:03:34.000,215,10974772,13245,0,1722582213,13058.963694760001,70.85284949999914,53478.26139192 2024-08-02,07:03:35.000,215,10974816,13405,0,1722582214,13058.977167379991,70.86694775999786,53478.32427600001 2024-08-02,07:03:36.000,215,10974829,12885,0,1722582215,13058.970431069996,70.88104602000385,53478.31030176 2024-08-02,07:03:37.000,215,10974825,13285,0,1722582216,13059.024321550001,70.93038992999936,53478.303314640005 2024-08-02,07:03:38.000,215,10974809,13045,0,1722582217,13059.004112620001,70.9726847100028,53478.24741768001 2024-08-02,07:03:39.000,215,10974738,12765,0,1722582218,13059.051266789997,71.01497948999895,53478.32427600001 2024-08-02,07:03:40.000,215,10974756,12725,0,1722582219,13058.990639999996,71.0713725300011,53478.352224480004 2024-08-02,07:03:41.000,215,10974771,12965,0,1722582220,13058.997376309992,71.05727427000238,53478.27536616001 2024-08-02,07:03:42.000,215,10974762,13125,0,1722582221,13058.977167379991,71.08547078999982,53478.36619872001 2024-08-02,07:03:43.000,215,10974753,13125,0,1722582222,13058.970431069996,71.11366731000453,53478.34523736001 2024-08-02,07:03:44.000,215,10974797,12925,0,1722582223,13058.950222139996,71.14891296000133,53478.34523736001 2024-08-02,07:03:45.000,215,10974733,12885,0,1722582224,13058.90306797,71.1700603499994,53478.3592116 2024-08-02,07:03:46.000,215,10974784,13005,0,1722582225,13058.896331659991,71.24055165000027,53478.38716008 2024-08-02,07:03:47.000,215,10974769,12925,0,1722582226,13058.828968559996,71.25464990999899,53478.303314640005 2024-08-02,07:03:48.000,215,10974764,12885,0,1722582227,13058.77507807999,71.33219033999922,53478.32427600001 2024-08-02,07:03:49.000,215,10974754,13285,0,1722582228,13058.77507807999,71.36038686000393,53478.27536616001 2024-08-02,07:03:50.000,215,10974780,13125,0,1722582229,13058.707714979995,71.4167798999988,53478.33126312 2024-08-02,07:03:51.000,215,10974806,13085,0,1722582230,13058.70097867,71.48727119999967,53478.36619872001 2024-08-02,07:03:52.000,215,10974752,12685,0,1722582231,13058.67403342999,71.54366424000182,53478.303314640005 2024-08-02,07:03:53.000,215,10974752,13005,0,1722582232,13058.647088189995,71.58595901999797,53478.31030176 2024-08-02,07:03:54.000,215,10974740,12965,0,1722582233,13058.59319770999,71.63530293000076,53478.27536616001 2024-08-02,07:03:55.000,215,10974795,13005,0,1722582234,13058.55277984999,71.74103987999843,53478.254404800005 2024-08-02,07:03:56.000,215,10974799,12965,0,1722582235,13058.546043539995,71.79743292000057,53478.2893404 2024-08-02,07:03:57.000,215,10974771,12805,0,1722582236,13058.47194412999,71.83267857000465,53478.26837904 2024-08-02,07:03:58.000,215,10974755,12925,0,1722582237,13058.465207819994,71.91021900000487,53478.22645632001 2024-08-02,07:03:59.000,215,10974790,12925,0,1722582238,13058.404581029994,71.95956291000039,53478.26139192 2024-08-02,07:04:00.000,215,10974777,12885,0,1722582239,13058.39110840999,72.01595595000254,53478.303314640005 2024-08-02,07:04:01.000,215,10974798,13045,0,1722582240,13058.343954239994,72.05825072999869,53478.303314640005 2024-08-02,07:04:02.000,215,10974769,13365,0,1722582241,13058.290063759989,72.1216929000002,53478.26837904 2024-08-02,07:04:03.000,215,10974774,12845,0,1722582242,13058.290063759989,72.1216929000002,53478.26139192 2024-08-02,07:04:04.000,215,10974792,13045,0,1722582243,13058.256382209998,72.1851350700017,53478.27536616001 2024-08-02,07:04:05.000,215,10974754,12885,0,1722582244,13058.209228039988,72.30497027999809,53478.254404800005 2024-08-02,07:04:06.000,215,10974770,13325,0,1722582245,13058.162073869993,72.34726506000152,53478.205494960006 2024-08-02,07:04:07.000,215,10974834,13365,0,1722582246,13058.114919699998,72.39660897000431,53478.184533600004 2024-08-02,07:04:08.000,215,10974790,13165,0,1722582247,13058.081238149993,72.46005113999854,53478.17754648001 2024-08-02,07:04:09.000,215,10974798,13005,0,1722582248,13058.040820289993,72.48824766000325,53478.14261088 2024-08-02,07:04:10.000,215,10974733,13045,0,1722582249,13058.000402429992,72.53054243999941,53478.1146624 2024-08-02,07:04:11.000,215,10974795,12965,0,1722582250,13057.939775639992,72.60808286999963,53478.149597999996 2024-08-02,07:04:12.000,215,10974777,13045,0,1722582251,13057.852203609997,72.615131999999,53478.135623760005 2024-08-02,07:04:13.000,215,10974757,12845,0,1722582252,13057.818522059992,72.69972155999858,53478.086713920005 2024-08-02,07:04:14.000,215,10974739,12685,0,1722582253,13057.825258370001,72.75611460000073,53478.03081696001 2024-08-02,07:04:15.000,215,10974795,13005,0,1722582254,13057.751158959996,72.78431111999816,53477.97492 2024-08-02,07:04:16.000,215,10974788,13125,0,1722582255,13057.724213720001,72.8266059000016,53477.967932880005 2024-08-02,07:04:17.000,215,10974782,13125,0,1722582256,13057.677059549991,72.89709720000246,53477.91203592001 2024-08-02,07:04:18.000,215,10974829,13285,0,1722582257,13057.62316907,72.96758850000333,53477.86312608001 2024-08-02,07:04:19.000,215,10974786,12805,0,1722582258,13057.66358693,73.03103067000484,53477.84216472001 2024-08-02,07:04:20.000,215,10974798,12805,0,1722582259,13057.656850619991,73.05922719000228,53477.870113200006 2024-08-02,07:04:21.000,215,10974799,12925,0,1722582260,13057.629905379996,73.09447283999907,53477.75831928 2024-08-02,07:04:22.000,215,10974809,12845,0,1722582261,13057.629905379996,73.1720132699993,53477.751332160005 2024-08-02,07:04:23.000,215,10974812,13085,0,1722582262,13057.61643275999,73.19316066000465,53477.681460960004 2024-08-02,07:04:24.000,215,10974736,12725,0,1722582263,13057.643378,73.24955369999952,53477.646525359996 2024-08-02,07:04:25.000,215,10974777,12805,0,1722582264,13057.650114309996,73.26365195999824,53477.60460264001 2024-08-02,07:04:26.000,215,10974782,13325,0,1722582265,13057.66358693,73.34119238999847,53477.60460264001 2024-08-02,07:04:27.000,215,10974784,13125,0,1722582266,13057.636641689991,73.31299587000103,53477.54171856 2024-08-02,07:04:28.000,215,10974805,12925,0,1722582267,13057.650114309996,73.31299587000103,53477.513770080004 2024-08-02,07:04:29.000,215,10974807,13245,0,1722582268,13057.677059549991,73.30594674000167,53477.50678296001 2024-08-02,07:04:30.000,215,10974817,13205,0,1722582269,13057.697268479991,73.32709412999975,53477.47184736 2024-08-02,07:04:31.000,215,10974754,12965,0,1722582270,13057.757895269991,73.31299587000103,53477.415950400005 2024-08-02,07:04:32.000,215,10974810,13125,0,1722582271,13057.825258370001,73.29184848000295,53477.3810148 2024-08-02,07:04:33.000,215,10974801,12805,0,1722582272,13057.865676230002,73.29184848000295,53477.35306632 2024-08-02,07:04:34.000,215,10974759,12925,0,1722582273,13057.899357779992,73.31299587000103,53477.32511784 2024-08-02,07:04:35.000,215,10974814,13245,0,1722582274,13057.953248259997,73.30594674000167,53477.31813072001 2024-08-02,07:04:36.000,215,10974832,12965,0,1722582275,13057.973457189997,73.33414325999911,53477.248259520005 2024-08-02,07:04:37.000,215,10974797,12965,0,1722582276,13058.034083979997,73.30594674000167,53477.21332392 2024-08-02,07:04:38.000,215,10974793,12925,0,1722582277,13058.081238149993,73.31299587000103,53477.12249136001 2024-08-02,07:04:39.000,215,10974785,13005,0,1722582278,13058.108183390003,73.29184848000295,53477.12249136001 2024-08-02,07:04:40.000,215,10974777,12805,0,1722582279,13058.121656009993,73.24250457000016,53477.0665944 2024-08-02,07:04:41.000,215,10974797,13285,0,1722582280,13058.175546489998,73.22135718000209,53477.03864592 2024-08-02,07:04:42.000,215,10974822,13005,0,1722582281,13058.195755419998,73.19316066000465,53477.031658800006 2024-08-02,07:04:43.000,215,10974860,12805,0,1722582282,13058.229436969988,73.1720132699993,53477.010697440004 2024-08-02,07:04:44.000,215,10974782,12965,0,1722582283,13058.263118519993,73.1720132699993,53476.96877472 2024-08-02,07:04:45.000,215,10974718,13165,0,1722582284,13058.256382209998,73.1367676200025,53476.98274896001 2024-08-02,07:04:46.000,215,10974816,12965,0,1722582285,13058.337217929999,73.1367676200025,53476.94082624 2024-08-02,07:04:47.000,215,10974770,12925,0,1722582286,13058.263118519993,73.12266936000378,53476.89890352 2024-08-02,07:04:48.000,215,10974792,12925,0,1722582287,13058.303536379994,73.05217806000292,53476.863967920006 2024-08-02,07:04:49.000,215,10974777,13085,0,1722582288,13058.290063759989,72.99578502000077,53476.78012248 2024-08-02,07:04:50.000,215,10974796,13085,0,1722582289,13058.263118519993,72.98873589000141,53476.76614824001 2024-08-02,07:04:51.000,215,10974802,13125,0,1722582290,13058.303536379994,72.96758850000333,53476.78012248 2024-08-02,07:04:52.000,215,10974829,12965,0,1722582291,13058.290063759989,72.91824459000054,53476.72422552 2024-08-02,07:04:53.000,215,10974780,12965,0,1722582292,13058.276591139998,72.88299894000374,53476.64736720001 2024-08-02,07:04:54.000,215,10974767,12685,0,1722582293,13058.296800069998,72.85480241999903,53476.61941872001 2024-08-02,07:04:55.000,215,10974792,12925,0,1722582294,13058.290063759989,72.80545851000352,53476.53557328 2024-08-02,07:04:56.000,215,10974764,12845,0,1722582295,13058.242909589993,72.73496721000265,53476.528586160006 2024-08-02,07:04:57.000,215,10974793,12965,0,1722582296,13058.175546489998,72.72086895000393,53476.50063768001 2024-08-02,07:04:58.000,215,10974788,12805,0,1722582297,13058.162073869993,72.62218112999835,53476.409805120005 2024-08-02,07:04:59.000,215,10974758,13245,0,1722582298,13058.121656009993,72.56578809000348,53476.3678824 2024-08-02,07:05:00.000,215,10974781,12965,0,1722582299,13058.061029219993,72.4811985300039,53476.291024080005 2024-08-02,07:05:01.000,215,10974770,12925,0,1722582300,13058.034083979997,72.41070723000303,53476.304998319996 2024-08-02,07:05:02.000,215,10974774,12925,0,1722582301,13058.013875049997,72.36136332000024,53476.22814 2024-08-02,07:05:03.000,215,10974758,13365,0,1722582302,13057.959984569992,72.31201941000472,53476.17923016 2024-08-02,07:05:04.000,215,10974793,13165,0,1722582303,13057.926303020002,72.24152811000386,53476.13730744001 2024-08-02,07:05:05.000,215,10974790,13045,0,1722582304,13057.919566709992,72.10759464000148,53476.08141048 2024-08-02,07:05:06.000,215,10974778,13245,0,1722582305,13057.831994679997,72.0230050800019,53476.03250064 2024-08-02,07:05:07.000,215,10974793,13085,0,1722582306,13057.778104199992,71.92431726000359,53475.99057792 2024-08-02,07:05:08.000,215,10974805,12845,0,1722582307,13057.737686339991,71.85382596000272,53475.93468096 2024-08-02,07:05:09.000,215,10974833,13045,0,1722582308,13057.690532169996,71.75513814000442,53475.92769384001 2024-08-02,07:05:10.000,215,10974734,12725,0,1722582309,13057.62316907,71.67759771000419,53475.836861280004 2024-08-02,07:05:11.000,215,10974805,12765,0,1722582310,13057.589487519996,71.61415554000268,53475.787951440005 2024-08-02,07:05:12.000,215,10974752,13005,0,1722582311,13057.508651799995,71.52251685000374,53475.71808024 2024-08-02,07:05:13.000,215,10974821,13285,0,1722582312,13057.448025009995,71.4308781600048,53475.66218328001 2024-08-02,07:05:14.000,215,10974797,12925,0,1722582313,13057.387398219995,71.40268164000008,53475.60628632 2024-08-02,07:05:15.000,215,10974763,12805,0,1722582314,13057.37392559999,71.30399382000178,53475.56436360001 2024-08-02,07:05:16.000,215,10974790,12965,0,1722582315,13057.31329880999,71.26169903999835,53475.48750528 2024-08-02,07:05:17.000,215,10974779,12765,0,1722582316,13057.225726779994,71.25464990999899,53475.42462120001 2024-08-02,07:05:18.000,215,10974788,12805,0,1722582317,13057.19204522999,71.2194042600022,53475.34077576 2024-08-02,07:05:19.000,215,10974787,13285,0,1722582318,13057.158363679999,71.1700603499994,53475.27090456 2024-08-02,07:05:20.000,215,10974779,12765,0,1722582319,13057.091000579989,71.13481470000261,53475.2499432 2024-08-02,07:05:21.000,215,10974805,13125,0,1722582320,13057.023637479993,71.14186383000197,53475.2150076 2024-08-02,07:05:22.000,215,10974824,13125,0,1722582321,13056.969746999988,71.09956904999854,53475.15911064001 2024-08-02,07:05:23.000,215,10974783,13125,0,1722582322,13056.956274379998,71.07842166000046,53475.12417504 2024-08-02,07:05:24.000,215,10974796,13205,0,1722582323,13056.902383899993,71.11366731000453,53475.09622656 2024-08-02,07:05:25.000,215,10974793,12965,0,1722582324,13056.888911280003,71.09251991999918,53475.019368240006 2024-08-02,07:05:26.000,215,10974799,12965,0,1722582325,13056.835020799997,71.09251991999918,53474.96347128001 2024-08-02,07:05:27.000,215,10974813,13125,0,1722582326,13056.848493420002,71.09251991999918,53474.900587200005 2024-08-02,07:05:28.000,215,10974804,13085,0,1722582327,13056.835020799997,71.09956904999854,53474.900587200005 2024-08-02,07:05:29.000,215,10974808,13245,0,1722582328,13056.801339249992,71.1066181799979,53474.87263872001 2024-08-02,07:05:30.000,215,10974778,12885,0,1722582329,13056.801339249992,71.11366731000453,53474.84469024001 2024-08-02,07:05:31.000,215,10974812,12965,0,1722582330,13056.801339249992,71.12071644000389,53474.77481904001 2024-08-02,07:05:32.000,215,10974846,12845,0,1722582331,13056.754185079997,71.17710947999876,53474.73988344 2024-08-02,07:05:33.000,215,10974819,13285,0,1722582332,13056.781130319992,71.19120774000476,53474.781806160005 2024-08-02,07:05:34.000,215,10974824,12925,0,1722582333,13056.754185079997,71.23350252000091,53474.71193496 2024-08-02,07:05:35.000,215,10974764,12925,0,1722582334,13056.720503529992,71.22645339000155,53474.65603800001 2024-08-02,07:05:36.000,215,10974821,13045,0,1722582335,13056.713767219997,71.24055165000027,53474.63507664001 2024-08-02,07:05:37.000,215,10974835,12965,0,1722582336,13056.653140429997,71.25464990999899,53474.55821832001 2024-08-02,07:05:38.000,215,10974800,12725,0,1722582337,13056.605986260001,71.2828464300037,53474.54424408 2024-08-02,07:05:39.000,215,10974831,13165,0,1722582338,13056.558832089991,71.27579730000434,53474.495334240004 2024-08-02,07:05:40.000,215,10974790,13125,0,1722582339,13056.518414229991,71.33219033999922,53474.50930848001 2024-08-02,07:05:41.000,215,10974783,12925,0,1722582340,13056.511677919996,71.33923946999857,53474.46738576001 2024-08-02,07:05:42.000,215,10974832,12965,0,1722582341,13056.477996369991,71.33219033999922,53474.46738576001 2024-08-02,07:05:43.000,215,10974793,13085,0,1722582342,13056.40389696,71.35333773000457,53474.4114888 2024-08-02,07:05:44.000,215,10974835,13005,0,1722582343,13056.390424339996,71.36743599000329,53474.4114888 2024-08-02,07:05:45.000,215,10974770,13045,0,1722582344,13056.350006479995,71.32514120999986,53474.397514560005 2024-08-02,07:05:46.000,215,10974788,12845,0,1722582345,13056.34327017,71.35333773000457,53474.43245016 2024-08-02,07:05:47.000,215,10974801,12925,0,1722582346,13056.35674278999,71.36038686000393,53474.4114888 2024-08-02,07:05:48.000,215,10974841,12805,0,1722582347,13056.31632492999,71.39563251000072,53474.3765532 2024-08-02,07:05:49.000,215,10974846,12885,0,1722582348,13056.31632492999,71.4308781600048,53474.327643360004 2024-08-02,07:05:50.000,215,10974795,12845,0,1722582349,13056.28264338,71.48727119999967,53474.36956608001 2024-08-02,07:05:51.000,215,10974781,13005,0,1722582350,13056.31632492999,71.46612381000159,53474.32065624001 2024-08-02,07:05:52.000,215,10974830,13005,0,1722582351,13056.30285231,71.53661511000246,53474.35559184 2024-08-02,07:05:53.000,215,10974785,12965,0,1722582352,13056.309588619995,71.5648116299999,53474.39052744001 2024-08-02,07:05:54.000,215,10974798,13085,0,1722582353,13056.31632492999,71.64235206000012,53474.33463048 2024-08-02,07:05:55.000,215,10974747,13005,0,1722582354,13056.31632492999,71.71989249000035,53474.29270776001 2024-08-02,07:05:56.000,215,10974784,13005,0,1722582355,13056.329797549995,71.76218727000378,53474.348604720006 2024-08-02,07:05:57.000,215,10974806,12965,0,1722582356,13056.350006479995,71.81153117999929,53474.35559184 2024-08-02,07:05:58.000,215,10974796,12965,0,1722582357,13056.370215409996,71.83267857000465,53474.327643360004 2024-08-02,07:05:59.000,215,10974809,13125,0,1722582358,13056.35674278999,71.88907160999952,53474.33463048 2024-08-02,07:06:00.000,215,10974786,13085,0,1722582359,13056.3634791,71.96661203999975,53474.36257896 2024-08-02,07:06:01.000,215,10974809,13005,0,1722582360,13056.390424339996,71.99480856000446,53474.397514560005 2024-08-02,07:06:02.000,215,10974816,13245,0,1722582361,13056.410633269996,72.05120159999933,53474.348604720006 2024-08-02,07:06:03.000,215,10974797,12805,0,1722582362,13056.42410589,72.10054551000212,53474.36257896 2024-08-02,07:06:04.000,215,10974777,12925,0,1722582363,13056.48473268,72.12874202999956,53474.397514560005 2024-08-02,07:06:05.000,215,10974792,12925,0,1722582364,13056.491468989996,72.16398768000363,53474.39052744001 2024-08-02,07:06:06.000,215,10974762,13125,0,1722582365,13056.552095779996,72.22742984999786,53474.36257896 2024-08-02,07:06:07.000,215,10974728,13205,0,1722582366,13056.626195190001,72.25562637000257,53474.3765532 2024-08-02,07:06:08.000,215,10974800,13165,0,1722582367,13056.666613050002,72.25562637000257,53474.397514560005 2024-08-02,07:06:09.000,215,10974844,12965,0,1722582368,13056.747448770002,72.29792114999873,53474.39052744001 2024-08-02,07:06:10.000,215,10974826,13285,0,1722582369,13056.787866630002,72.24857724000321,53474.4114888 2024-08-02,07:06:11.000,215,10974760,12885,0,1722582370,13056.882174969993,72.26267550000193,53474.46738576001 2024-08-02,07:06:12.000,215,10974809,12965,0,1722582371,13056.922592829993,72.26972463000129,53474.36257896 2024-08-02,07:06:13.000,215,10974800,12965,0,1722582372,13056.976483309998,72.30497027999809,53474.39052744001 2024-08-02,07:06:14.000,215,10974779,12925,0,1722582373,13057.023637479993,72.3331668000028,53474.41847592001 2024-08-02,07:06:15.000,215,10974772,13125,0,1722582374,13057.023637479993,72.3331668000028,53474.46039864001 2024-08-02,07:06:16.000,215,10974794,12885,0,1722582375,13057.084264269994,72.3331668000028,53474.55821832001 2024-08-02,07:06:17.000,215,10974795,13205,0,1722582376,13057.043846409993,72.34021593000216,53474.5512312 2024-08-02,07:06:18.000,215,10974716,13005,0,1722582377,13057.057319029998,72.35431419000088,53474.565205440005 2024-08-02,07:06:19.000,215,10974770,13005,0,1722582378,13057.057319029998,72.40365810000367,53474.6211024 2024-08-02,07:06:20.000,215,10974823,13165,0,1722582379,13057.070791649989,72.43890375000046,53474.5512312 2024-08-02,07:06:21.000,215,10974759,12965,0,1722582380,13057.077527959998,72.40365810000367,53474.5512312 2024-08-02,07:06:22.000,215,10974793,12725,0,1722582381,13057.104473199994,72.44595287999982,53474.614115280005 2024-08-02,07:06:23.000,215,10974753,12765,0,1722582382,13057.117945819999,72.50939505000133,53474.57917968 2024-08-02,07:06:24.000,215,10974767,12805,0,1722582383,13057.144891059994,72.4811985300039,53474.64905088 2024-08-02,07:06:25.000,215,10974845,13125,0,1722582384,13057.131418439989,72.50939505000133,53474.65603800001 2024-08-02,07:06:26.000,215,10974781,13125,0,1722582385,13057.165099989994,72.53759156999877,53474.64905088 2024-08-02,07:06:27.000,215,10974801,13125,0,1722582386,13057.21225415999,72.62923025999771,53474.65603800001 2024-08-02,07:06:28.000,215,10974763,12925,0,1722582387,13057.218990469999,72.62923025999771,53474.663025120004 2024-08-02,07:06:29.000,215,10974800,13045,0,1722582388,13057.239199399999,72.6785741700005,53474.65603800001 2024-08-02,07:06:30.000,215,10974825,13045,0,1722582389,13057.245935709994,72.69267242999922,53474.64206376 2024-08-02,07:06:31.000,215,10974702,12965,0,1722582390,13057.29308987999,72.74906547000137,53474.71193496 2024-08-02,07:06:32.000,215,10974819,12965,0,1722582391,13057.326771429995,72.7772619899988,53474.6909736 2024-08-02,07:06:33.000,215,10974777,12845,0,1722582392,13057.34024405,72.8266059000016,53474.63507664001 2024-08-02,07:06:34.000,215,10974740,13085,0,1722582393,13057.367189289995,72.84775328999967,53474.72590920001 2024-08-02,07:06:35.000,215,10974780,12765,0,1722582394,13057.42107977,72.8266059000016,53474.71892208 2024-08-02,07:06:36.000,215,10974752,13005,0,1722582395,13057.468233939995,72.84775328999967,53474.77481904001 2024-08-02,07:06:37.000,215,10974778,12965,0,1722582396,13057.50191549,72.84775328999967,53474.78879328 2024-08-02,07:06:38.000,215,10974760,13045,0,1722582397,13057.54233335,72.84070416000031,53474.79578040001 2024-08-02,07:06:39.000,215,10974776,12845,0,1722582398,13057.609696449996,72.86890067999775,53474.81674176 2024-08-02,07:06:40.000,215,10974735,12965,0,1722582399,13057.670323239996,72.84775328999967,53474.83770312 2024-08-02,07:06:41.000,215,10974752,12885,0,1722582400,13057.690532169996,72.83365503000095,53474.87263872001 2024-08-02,07:06:42.000,215,10974748,12765,0,1722582401,13057.791576819996,72.89709720000246,53474.87962584 2024-08-02,07:06:43.000,215,10974794,13005,0,1722582402,13057.818522059992,72.90414633000182,53474.87962584 2024-08-02,07:06:44.000,215,10974780,12885,0,1722582403,13057.858939919992,72.91824459000054,53474.87263872001 2024-08-02,07:06:45.000,215,10974754,12885,0,1722582404,13057.899357779992,72.94644110999798,53474.90757432 2024-08-02,07:06:46.000,215,10974742,12805,0,1722582405,13057.899357779992,72.96053937000397,53474.96347128001 2024-08-02,07:06:47.000,215,10974796,13125,0,1722582406,13057.953248259997,72.98168676000205,53474.92853568 2024-08-02,07:06:48.000,215,10974723,12925,0,1722582407,13058.007138740002,73.03103067000484,53474.97744552 2024-08-02,07:06:49.000,215,10974759,12925,0,1722582408,13058.054292909997,73.05922719000228,53474.97045840001 2024-08-02,07:06:50.000,215,10974772,12965,0,1722582409,13058.074501839998,73.06627632000163,53474.96347128001 2024-08-02,07:06:51.000,215,10974744,12965,0,1722582410,13058.135128629998,73.10152196999843,53474.99141976001 2024-08-02,07:06:52.000,215,10974750,12965,0,1722582411,13058.175546489998,73.06627632000163,53475.04032960001 2024-08-02,07:06:53.000,215,10974742,12725,0,1722582412,13058.215964349998,73.12971849000314,53475.02635536 2024-08-02,07:06:54.000,215,10974759,13245,0,1722582413,13058.236173279998,73.12266936000378,53475.03334248 2024-08-02,07:06:55.000,215,10974786,13205,0,1722582414,13058.263118519993,73.16496413999994,53475.09622656 2024-08-02,07:06:56.000,215,10974738,12845,0,1722582415,13058.290063759989,73.12971849000314,53475.05430384 2024-08-02,07:06:57.000,215,10974750,12965,0,1722582416,13058.330481619989,73.09447283999907,53475.09622656 2024-08-02,07:06:58.000,215,10974709,13045,0,1722582417,13058.384372099994,73.05217806000292,53475.04731672 2024-08-02,07:06:59.000,215,10974749,12765,0,1722582418,13058.424789959994,73.0239815399982,53475.09622656 2024-08-02,07:07:00.000,215,10974775,12645,0,1722582419,13058.458471509999,73.0380798000042,53475.04731672 2024-08-02,07:07:01.000,215,10974790,12845,0,1722582420,13058.49888937,73.06627632000163,53475.068278080005 2024-08-02,07:07:02.000,215,10974748,13085,0,1722582421,13058.546043539995,73.073325450001,53475.117187920005 2024-08-02,07:07:03.000,215,10974798,12885,0,1722582422,13058.566252469995,73.05922719000228,53475.06129096001 2024-08-02,07:07:04.000,215,10974767,12925,0,1722582423,13058.65382449999,73.05217806000292,53475.12417504 2024-08-02,07:07:05.000,215,10974778,12965,0,1722582424,13058.707714979995,73.00988327999949,53475.117187920005 2024-08-02,07:07:06.000,215,10974787,13085,0,1722582425,13058.74139653,73.05217806000292,53475.10321368 2024-08-02,07:07:07.000,215,10974779,12845,0,1722582426,13058.82223225,73.073325450001,53475.15911064001 2024-08-02,07:07:08.000,215,10974758,13125,0,1722582427,13058.876122729991,73.09447283999907,53475.13814928001 2024-08-02,07:07:09.000,215,10974741,12805,0,1722582428,13058.916540589991,73.12971849000314,53475.117187920005 2024-08-02,07:07:10.000,215,10974741,13085,0,1722582429,13058.983903690001,73.08742370999971,53475.10321368 2024-08-02,07:07:11.000,215,10974745,13005,0,1722582430,13059.031057859997,73.12266936000378,53475.13116216001 2024-08-02,07:07:12.000,215,10974738,12925,0,1722582431,13059.064739410001,73.16496413999994,53475.12417504 2024-08-02,07:07:13.000,215,10974799,13085,0,1722582432,13059.091684649997,73.17906239999866,53475.12417504 2024-08-02,07:07:14.000,215,10974760,12885,0,1722582433,13059.118629889992,73.1720132699993,53475.12417504 2024-08-02,07:07:15.000,215,10974741,12925,0,1722582434,13059.125366200002,73.15086588000122,53475.15911064001 2024-08-02,07:07:16.000,215,10974745,12765,0,1722582435,13059.138838819992,73.1720132699993,53475.18007200001 2024-08-02,07:07:17.000,215,10974773,12925,0,1722582436,13059.118629889992,73.14381675000186,53475.13116216001 2024-08-02,07:07:18.000,215,10974757,12645,0,1722582437,13059.165784060002,73.1720132699993,53475.13814928001 2024-08-02,07:07:19.000,215,10974736,13125,0,1722582438,13059.152311439997,73.15791501000058,53475.11020080001 2024-08-02,07:07:20.000,215,10974762,12925,0,1722582439,13059.138838819992,73.14381675000186,53475.0752652 2024-08-02,07:07:21.000,215,10974756,12845,0,1722582440,13059.125366200002,73.15086588000122,53475.02635536 2024-08-02,07:07:22.000,215,10974780,12925,0,1722582441,13059.091684649997,73.16496413999994,53474.98443264 2024-08-02,07:07:23.000,215,10974748,12925,0,1722582442,13059.064739410001,73.17906239999866,53474.998406880004 2024-08-02,07:07:24.000,215,10974781,13005,0,1722582443,13059.031057859997,73.19316066000465,53474.92853568 2024-08-02,07:07:25.000,215,10974830,12965,0,1722582444,13058.997376309992,73.08742370999971,53474.89360008001 2024-08-02,07:07:26.000,215,10974781,13125,0,1722582445,13058.977167379991,73.00283415000013,53474.84469024001 2024-08-02,07:07:27.000,215,10974811,13005,0,1722582446,13058.983903690001,73.03103067000484,53474.830716000004 2024-08-02,07:07:28.000,215,10974767,13285,0,1722582447,13058.963694760001,73.08742370999971,53474.7608448 2024-08-02,07:07:29.000,215,10974769,13005,0,1722582448,13058.869386419996,73.11562023000442,53474.71892208 2024-08-02,07:07:30.000,215,10974766,12965,0,1722582449,13058.81549593999,73.06627632000163,53474.71892208 2024-08-02,07:07:31.000,215,10974796,13125,0,1722582450,13058.70097867,73.0380798000042,53474.683986480006 2024-08-02,07:07:32.000,215,10974726,13205,0,1722582451,13058.626879259995,72.96053937000397,53474.55821832001 2024-08-02,07:07:33.000,215,10974779,12605,0,1722582452,13058.525834609994,72.88299894000374,53474.516295600006 2024-08-02,07:07:34.000,215,10974757,13285,0,1722582453,13058.47868044,72.90414633000182,53474.43245016 2024-08-02,07:07:35.000,215,10974769,12965,0,1722582454,13058.424789959994,72.88299894000374,53474.36257896 2024-08-02,07:07:36.000,215,10974821,12765,0,1722582455,13058.317008999999,72.86890067999775,53474.278733520005 2024-08-02,07:07:37.000,215,10974795,13165,0,1722582456,13058.202491729993,72.7913602500048,53474.18790096 2024-08-02,07:07:38.000,215,10974786,12965,0,1722582457,13058.141864939993,72.75611460000073,53474.14597824 2024-08-02,07:07:39.000,215,10974763,12965,0,1722582458,13058.054292909997,72.69972155999858,53474.0970684 2024-08-02,07:07:40.000,215,10974769,12845,0,1722582459,13058.000402429992,72.66447591000178,53474.05514568001 2024-08-02,07:07:41.000,215,10974756,13005,0,1722582460,13057.933039329997,72.6433285200037,53474.013222960006 2024-08-02,07:07:42.000,215,10974789,12925,0,1722582461,13057.865676230002,72.65742678000242,53473.91540328001 2024-08-02,07:07:43.000,215,10974819,12965,0,1722582462,13057.805049440001,72.6433285200037,53473.845532080006 2024-08-02,07:07:44.000,215,10974792,13045,0,1722582463,13057.764631580001,72.59398461000092,53473.76168664 2024-08-02,07:07:45.000,215,10974797,13045,0,1722582464,13057.717477409991,72.54464069999813,53473.775660880005 2024-08-02,07:07:46.000,215,10974794,12845,0,1722582465,13057.629905379996,72.46005113999854,53473.62194424001 2024-08-02,07:07:47.000,215,10974781,12685,0,1722582466,13057.58275121,72.44595287999982,53473.5730344 2024-08-02,07:07:48.000,215,10974776,12965,0,1722582467,13057.46149763,72.41775636000239,53473.43329200001 2024-08-02,07:07:49.000,215,10974807,12805,0,1722582468,13057.38066191,72.3331668000028,53473.42630488 2024-08-02,07:07:50.000,215,10974769,13005,0,1722582469,13057.31329880999,72.27677376000065,53473.34944656 2024-08-02,07:07:51.000,215,10974788,13125,0,1722582470,13057.266144639994,72.20628245999978,53473.258614 2024-08-02,07:07:52.000,215,10974825,13085,0,1722582471,13057.158363679999,72.14284028999828,53473.12585872001 2024-08-02,07:07:53.000,215,10974760,13005,0,1722582472,13057.070791649989,72.05825072999869,53473.06297464 2024-08-02,07:07:54.000,215,10974802,13205,0,1722582473,13057.043846409993,71.99480856000446,53472.97214208 2024-08-02,07:07:55.000,215,10974781,13205,0,1722582474,13056.969746999988,71.92431726000359,53472.89528376 2024-08-02,07:07:56.000,215,10974810,12685,0,1722582475,13056.882174969993,71.84677683000336,53472.83239968001 2024-08-02,07:07:57.000,215,10974789,12885,0,1722582476,13056.794602939997,71.82562943999801,53472.769515600005 2024-08-02,07:07:58.000,215,10974798,12765,0,1722582477,13056.760921389992,71.78333466000186,53472.650734560004 2024-08-02,07:07:59.000,215,10974819,12885,0,1722582478,13056.747448770002,71.67759771000419,53472.552914880005 2024-08-02,07:08:00.000,215,10974785,12965,0,1722582479,13056.673349359997,71.63530293000076,53472.46208232 2024-08-02,07:08:01.000,215,10974729,13045,0,1722582480,13056.605986260001,71.60005728000397,53472.44112096 2024-08-02,07:08:02.000,215,10974745,13085,0,1722582481,13056.619458879992,71.61415554000268,53472.37124976 2024-08-02,07:08:03.000,215,10974734,13045,0,1722582482,13056.579041019992,71.5648116299999,53472.266442960004 2024-08-02,07:08:04.000,215,10974757,13045,0,1722582483,13056.552095779996,71.59300815000461,53472.25246872 2024-08-02,07:08:05.000,215,10974829,12885,0,1722582484,13056.545359470001,71.57890988999861,53472.12670056 2024-08-02,07:08:06.000,215,10974806,13005,0,1722582485,13056.525150540001,71.60005728000397,53472.12670056 2024-08-02,07:08:07.000,215,10974759,13045,0,1722582486,13056.511677919996,71.60710641000333,53472.04285512001 2024-08-02,07:08:08.000,215,10974773,12685,0,1722582487,13056.491468989996,71.62120467000204,53471.98695816 2024-08-02,07:08:09.000,215,10974816,13005,0,1722582488,13056.48473268,71.62120467000204,53471.952022560006 2024-08-02,07:08:10.000,215,10974758,13045,0,1722582489,13056.477996369991,71.60710641000333,53471.87516424001 2024-08-02,07:08:11.000,215,10974733,13005,0,1722582490,13056.457787439991,71.5648116299999,53471.812280160004 2024-08-02,07:08:12.000,215,10974826,13125,0,1722582491,13056.48473268,71.57186075999925,53471.7913188 2024-08-02,07:08:13.000,215,10974764,13165,0,1722582492,13056.471260059996,71.57890988999861,53471.77035744 2024-08-02,07:08:14.000,215,10974836,12925,0,1722582493,13056.491468989996,71.59300815000461,53471.67952488 2024-08-02,07:08:15.000,215,10974806,12965,0,1722582494,13056.531886849996,71.57186075999925,53471.68651200001 2024-08-02,07:08:16.000,215,10974751,12925,0,1722582495,13056.565568400001,71.57890988999861,53471.5817052 2024-08-02,07:08:17.000,215,10974779,12845,0,1722582496,13056.552095779996,71.60710641000333,53471.58869232001 2024-08-02,07:08:18.000,215,10974785,12965,0,1722582497,13056.592513639996,71.58595901999797,53471.56074384 2024-08-02,07:08:19.000,215,10974804,12965,0,1722582498,13056.626195190001,71.58595901999797,53471.497859760006 2024-08-02,07:08:20.000,215,10974802,12965,0,1722582499,13056.626195190001,71.6282538000014,53471.44196280001 2024-08-02,07:08:21.000,215,10974800,13085,0,1722582500,13056.686821980002,71.64235206000012,53471.46991128001 2024-08-02,07:08:22.000,215,10974766,13005,0,1722582501,13056.747448770002,71.65645031999884,53471.42100144001 2024-08-02,07:08:23.000,215,10974716,13125,0,1722582502,13056.781130319992,71.70579423000163,53471.38606584 2024-08-02,07:08:24.000,215,10974810,12685,0,1722582503,13056.801339249992,71.71989249000035,53471.379078720005 2024-08-02,07:08:25.000,215,10974763,13005,0,1722582504,13056.835020799997,71.79038379000121,53471.38606584 2024-08-02,07:08:26.000,215,10974755,13005,0,1722582505,13056.875438659998,71.8749733500008,53471.29523328 2024-08-02,07:08:27.000,215,10974749,12765,0,1722582506,13056.902383899993,71.89612073999888,53471.29523328 2024-08-02,07:08:28.000,215,10974794,12605,0,1722582507,13056.983219619993,71.9736611699991,53471.309207520004 2024-08-02,07:08:29.000,215,10974810,12885,0,1722582508,13056.996692239998,71.98775942999782,53471.28824616 2024-08-02,07:08:30.000,215,10974763,12725,0,1722582509,13057.023637479993,72.05120159999933,53471.31619464 2024-08-02,07:08:31.000,215,10974794,12925,0,1722582510,13057.037110099998,72.10759464000148,53471.27427192001 2024-08-02,07:08:32.000,215,10974791,13045,0,1722582511,13057.097736889998,72.15693855000427,53471.22536208 2024-08-02,07:08:33.000,215,10974778,13005,0,1722582512,13057.117945819999,72.19923333000042,53471.23933632 2024-08-02,07:08:34.000,215,10974796,13365,0,1722582513,13057.124682129994,72.2344789800045,53471.23234920001 2024-08-02,07:08:35.000,215,10974785,12685,0,1722582514,13057.205517849994,72.26972463000129,53471.23933632 2024-08-02,07:08:36.000,215,10974734,13045,0,1722582515,13057.218990469999,72.31201941000472,53471.23933632 2024-08-02,07:08:37.000,215,10974784,12965,0,1722582516,13057.23246308999,72.29087201999937,53471.211387840005 2024-08-02,07:08:38.000,215,10974784,12965,0,1722582517,13057.29308987999,72.30497027999809,53471.23234920001 2024-08-02,07:08:39.000,215,10974769,13165,0,1722582518,13057.33350773999,72.28382289000001,53471.162478000006 2024-08-02,07:08:40.000,215,10974786,12685,0,1722582519,13057.37392559999,72.29792114999873,53471.21837496 2024-08-02,07:08:41.000,215,10974801,13165,0,1722582520,13057.45476131999,72.25562637000257,53471.18343936001 2024-08-02,07:08:42.000,215,10974802,12925,0,1722582521,13057.48170656,72.26972463000129,53471.20440072001 2024-08-02,07:08:43.000,215,10974747,12925,0,1722582522,13057.59622382999,72.24152811000386,53471.21837496 2024-08-02,07:08:44.000,215,10974807,13205,0,1722582523,13057.670323239996,72.1851350700017,53471.21837496 2024-08-02,07:08:45.000,215,10974813,12965,0,1722582524,13057.670323239996,72.15693855000427,53471.260297680004 2024-08-02,07:08:46.000,215,10974819,12965,0,1722582525,13057.70400479,72.1216929000002,53471.21837496 2024-08-02,07:08:47.000,215,10974770,13085,0,1722582526,13057.791576819996,72.09349638000276,53471.281259040006 2024-08-02,07:08:48.000,215,10974760,12965,0,1722582527,13057.811785749996,72.06529985999805,53471.25331056001 2024-08-02,07:08:49.000,215,10974806,13205,0,1722582528,13057.912830399997,72.05120159999933,53471.29523328 2024-08-02,07:08:50.000,215,10974755,12685,0,1722582529,13057.912830399997,71.98775942999782,53471.25331056001 2024-08-02,07:08:51.000,215,10974789,13125,0,1722582530,13057.939775639992,71.93841552000231,53471.27427192001 2024-08-02,07:08:52.000,215,10974752,13165,0,1722582531,13057.980193499992,71.9736611699991,53471.27427192001 2024-08-02,07:08:53.000,215,10974770,12925,0,1722582532,13058.013875049997,71.92431726000359,53471.25331056001 2024-08-02,07:08:54.000,215,10974767,13325,0,1722582533,13058.007138740002,71.92431726000359,53471.23933632 2024-08-02,07:08:55.000,215,10974749,12965,0,1722582534,13058.054292909997,71.89612073999888,53471.260297680004 2024-08-02,07:08:56.000,215,10974755,12925,0,1722582535,13058.081238149993,71.98071029999846,53471.260297680004 2024-08-02,07:08:57.000,215,10974811,13165,0,1722582536,13058.074501839998,71.99480856000446,53471.28824616 2024-08-02,07:08:58.000,215,10974758,13205,0,1722582537,13058.121656009993,71.98775942999782,53471.309207520004 2024-08-02,07:08:59.000,215,10974817,13125,0,1722582538,13058.162073869993,72.00185769000382,53471.28824616 2024-08-02,07:09:00.000,215,10974839,13125,0,1722582539,13058.168810179988,71.99480856000446,53471.27427192001 2024-08-02,07:09:01.000,215,10974800,12925,0,1722582540,13058.182282799993,72.00890682000318,53471.23234920001 2024-08-02,07:09:02.000,215,10974797,12765,0,1722582541,13058.189019109988,72.01595595000254,53471.21837496 2024-08-02,07:09:03.000,215,10974766,12925,0,1722582542,13058.269854829989,72.00890682000318,53471.22536208 2024-08-02,07:09:04.000,215,10974823,13045,0,1722582543,13058.236173279998,71.99480856000446,53471.16946512 2024-08-02,07:09:05.000,215,10974781,13085,0,1722582544,13058.303536379994,71.98775942999782,53471.23933632 2024-08-02,07:09:06.000,215,10974817,12925,0,1722582545,13058.343954239994,72.01595595000254,53471.22536208 2024-08-02,07:09:07.000,215,10974820,13205,0,1722582546,13058.364163169994,71.93136639000295,53471.20440072001 2024-08-02,07:09:08.000,215,10974784,13165,0,1722582547,13058.404581029994,71.95956291000039,53471.211387840005 2024-08-02,07:09:09.000,215,10974794,12885,0,1722582548,13058.505625679994,71.91021900000487,53471.211387840005 2024-08-02,07:09:10.000,215,10974768,12925,0,1722582549,13058.5190983,71.85382596000272,53471.18343936001 2024-08-02,07:09:11.000,215,10974810,12965,0,1722582550,13058.55951616,71.86087509000208,53471.20440072001 2024-08-02,07:09:12.000,215,10974793,12925,0,1722582551,13058.59993402,71.79038379000121,53471.211387840005 2024-08-02,07:09:13.000,215,10974828,12765,0,1722582552,13058.65382449999,71.74103987999843,53471.211387840005 2024-08-02,07:09:14.000,215,10974802,12965,0,1722582553,13058.687506049995,71.69169597000291,53471.29523328 2024-08-02,07:09:15.000,215,10974834,12885,0,1722582554,13058.707714979995,71.65645031999884,53471.17645224 2024-08-02,07:09:16.000,215,10974801,13005,0,1722582555,13058.7211876,71.58595901999797,53471.22536208 2024-08-02,07:09:17.000,215,10974814,13125,0,1722582556,13058.76160546,71.51546772000438,53471.22536208 2024-08-02,07:09:18.000,215,10974789,12885,0,1722582557,13058.748132839995,71.44497642000351,53471.1974136 2024-08-02,07:09:19.000,215,10974785,12765,0,1722582558,13058.808759629996,71.39563251000072,53471.17645224 2024-08-02,07:09:20.000,215,10974774,13085,0,1722582559,13058.82223225,71.35333773000457,53471.18343936001 2024-08-02,07:09:21.000,215,10974791,13005,0,1722582560,13058.83570486999,71.33219033999922,53471.23234920001 2024-08-02,07:09:22.000,215,10974822,13005,0,1722582561,13058.82223225,71.29694469000242,53471.17645224 2024-08-02,07:09:23.000,215,10974815,13045,0,1722582562,13058.808759629996,71.25464990999899,53471.18343936001 2024-08-02,07:09:24.000,215,10974771,13045,0,1722582563,13058.84244118,71.22645339000155,53471.13452952001 2024-08-02,07:09:25.000,215,10974825,12885,0,1722582564,13058.79528700999,71.19825687000412,53471.1275424 2024-08-02,07:09:26.000,215,10974796,13005,0,1722582565,13058.81549593999,71.14891296000133,53471.113568160006 2024-08-02,07:09:27.000,215,10974803,12925,0,1722582566,13058.81549593999,71.14891296000133,53471.12055528 2024-08-02,07:09:28.000,215,10974808,13005,0,1722582567,13058.76160546,71.15596209000068,53471.092606800004 2024-08-02,07:09:29.000,215,10974807,12885,0,1722582568,13058.71445128999,71.13481470000261,53471.092606800004 2024-08-02,07:09:30.000,215,10974689,12925,0,1722582569,13058.667297119995,71.16301122000004,53471.06465832001 2024-08-02,07:09:31.000,215,10974829,12965,0,1722582570,13058.59993402,71.15596209000068,53471.00876136 2024-08-02,07:09:32.000,215,10974777,12885,0,1722582571,13058.53257091999,71.12071644000389,53470.994787120006 2024-08-02,07:09:33.000,215,10974800,13125,0,1722582572,13058.49888937,71.08547078999982,53470.973825760004 2024-08-02,07:09:34.000,215,10974815,12965,0,1722582573,13058.43152626999,71.08547078999982,53470.98780000001 2024-08-02,07:09:35.000,215,10974803,13125,0,1722582574,13058.424789959994,71.02202861999831,53470.945877280006 2024-08-02,07:09:36.000,215,10974799,13045,0,1722582575,13058.39110840999,71.02907774999767,53470.9528644 2024-08-02,07:09:37.000,215,10974776,12925,0,1722582576,13058.370899479989,70.95858645000408,53470.93190304 2024-08-02,07:09:38.000,215,10974788,12845,0,1722582577,13058.269854829989,70.88809515000321,53470.88998032 2024-08-02,07:09:39.000,215,10974771,12965,0,1722582578,13058.222700659993,70.88809515000321,53470.86203184 2024-08-02,07:09:40.000,215,10974812,12925,0,1722582579,13058.162073869993,70.81055472000298,53470.84107048 2024-08-02,07:09:41.000,215,10974782,13045,0,1722582580,13058.081238149993,70.79645646000426,53470.76421216 2024-08-02,07:09:42.000,215,10974765,13085,0,1722582581,13058.054292909997,70.75416168000083,53470.75023792001 2024-08-02,07:09:43.000,215,10974776,12925,0,1722582582,13058.000402429992,70.68367037999997,53470.69434096 2024-08-02,07:09:44.000,215,10974754,12925,0,1722582583,13057.966720880002,70.64137560000381,53470.659405360006 2024-08-02,07:09:45.000,215,10974806,12965,0,1722582584,13057.933039329997,70.60612994999974,53470.610495520006 2024-08-02,07:09:46.000,215,10974798,13205,0,1722582585,13057.966720880002,70.62022820999846,53470.60350840001 2024-08-02,07:09:47.000,215,10974761,12925,0,1722582586,13057.872412539997,70.60612994999974,53470.56158568001 2024-08-02,07:09:48.000,215,10974789,12925,0,1722582587,13057.906094090002,70.59203169000102,53470.48472736001 2024-08-02,07:09:49.000,215,10974758,13205,0,1722582588,13057.912830399997,70.58498256000166,53470.52665008 2024-08-02,07:09:50.000,215,10974776,12685,0,1722582589,13057.865676230002,70.59908082000038,53470.51966296 2024-08-02,07:09:51.000,215,10974761,12845,0,1722582590,13057.865676230002,70.65547386000253,53470.46376600001 2024-08-02,07:09:52.000,215,10974761,12845,0,1722582591,13057.825258370001,70.67662125000061,53470.38690768 2024-08-02,07:09:53.000,215,10974801,12925,0,1722582592,13057.811785749996,70.66957212000125,53470.37992056 2024-08-02,07:09:54.000,215,10974769,12925,0,1722582593,13057.805049440001,70.69776863999869,53470.303062240004 2024-08-02,07:09:55.000,215,10974831,12925,0,1722582594,13057.825258370001,70.66252299000189,53470.36594632001 2024-08-02,07:09:56.000,215,10974788,13045,0,1722582595,13057.805049440001,70.68367037999997,53470.324023600006 2024-08-02,07:09:57.000,215,10974768,12925,0,1722582596,13057.825258370001,70.67662125000061,53470.303062240004 2024-08-02,07:09:58.000,215,10974740,12805,0,1722582597,13057.798313129992,70.65547386000253,53470.26812664001 2024-08-02,07:09:59.000,215,10974746,13005,0,1722582598,13057.784840510001,70.66252299000189,53470.24017816 2024-08-02,07:10:00.000,215,10974744,13085,0,1722582599,13057.764631580001,70.63432647000445,53470.24017816 2024-08-02,07:10:01.000,215,10974759,12765,0,1722582600,13057.737686339991,70.64842473000317,53470.17030696 2024-08-02,07:10:02.000,215,10974774,13125,0,1722582601,13057.717477409991,70.62727733999782,53470.22620392001 2024-08-02,07:10:03.000,215,10974780,13245,0,1722582602,13057.636641689991,70.60612994999974,53470.19825544001 2024-08-02,07:10:04.000,215,10974770,12965,0,1722582603,13057.58275121,70.6131790799991,53470.17729408001 2024-08-02,07:10:05.000,215,10974809,13045,0,1722582604,13057.55580596999,70.60612994999974,53470.10043576001 2024-08-02,07:10:06.000,215,10974762,12845,0,1722582605,13057.49517917999,70.59203169000102,53470.07248728 2024-08-02,07:10:07.000,215,10974782,12765,0,1722582606,13057.47497024999,70.59203169000102,53470.12139712 2024-08-02,07:10:08.000,215,10974735,12725,0,1722582607,13057.448025009995,70.58498256000166,53470.09344864 2024-08-02,07:10:09.000,215,10974764,13085,0,1722582608,13057.43455238999,70.5779334300023,53470.16331984 2024-08-02,07:10:10.000,215,10974784,12885,0,1722582609,13057.387398219995,70.55678604000423,53470.107422880006 2024-08-02,07:10:11.000,215,10974750,12965,0,1722582610,13057.34024405,70.56383517000359,53470.06550016 2024-08-02,07:10:12.000,215,10974769,13085,0,1722582611,13057.346980359995,70.58498256000166,53470.06550016 2024-08-02,07:10:13.000,215,10974764,12765,0,1722582612,13057.33350773999,70.56383517000359,53470.06550016 2024-08-02,07:10:14.000,215,10974762,13085,0,1722582613,13057.32003512,70.5779334300023,53470.037551680005 2024-08-02,07:10:15.000,215,10974750,12925,0,1722582614,13057.27961726,70.60612994999974,53470.037551680005 2024-08-02,07:10:16.000,215,10974796,12765,0,1722582615,13057.27961726,70.68367037999997,53470.0445388 2024-08-02,07:10:17.000,215,10974807,12965,0,1722582616,13057.245935709994,70.70481776999804,53470.01659032 2024-08-02,07:10:18.000,215,10974771,13285,0,1722582617,13057.25940833,70.77530906999891,53470.03056456001 2024-08-02,07:10:19.000,215,10974778,13085,0,1722582618,13057.21225415999,70.79645646000426,53469.988641840006 2024-08-02,07:10:20.000,215,10974780,12765,0,1722582619,13057.19204522999,70.85284949999914,53469.98165472001 2024-08-02,07:10:21.000,215,10974820,13045,0,1722582620,13057.21225415999,70.89514428000257,53470.03056456001 2024-08-02,07:10:22.000,215,10974764,13125,0,1722582621,13057.21225415999,70.95153732000472,53469.99562896 2024-08-02,07:10:23.000,215,10974742,13005,0,1722582622,13057.205517849994,71.00088123000023,53469.988641840006 2024-08-02,07:10:24.000,215,10974781,13045,0,1722582623,13057.198781539999,71.1066181799979,53470.00261608 2024-08-02,07:10:25.000,215,10974790,12965,0,1722582624,13057.185308919994,71.15596209000068,53470.00960320001 2024-08-02,07:10:26.000,215,10974765,13005,0,1722582625,13057.178572609999,71.24760077999963,53470.037551680005 2024-08-02,07:10:27.000,215,10974773,12885,0,1722582626,13057.245935709994,71.28989556000306,53470.00261608 2024-08-02,07:10:28.000,215,10974755,12845,0,1722582627,13057.27288094999,71.32514120999986,53470.01659032 2024-08-02,07:10:29.000,215,10974807,13045,0,1722582628,13057.29308987999,71.37448512000265,53470.03056456001 2024-08-02,07:10:30.000,215,10974781,12765,0,1722582629,13057.32003512,71.40973076999944,53470.07947440001 2024-08-02,07:10:31.000,215,10974781,12845,0,1722582630,13057.38066191,71.43792729000415,53470.06550016 2024-08-02,07:10:32.000,215,10974803,12845,0,1722582631,13057.43455238999,71.4308781600048,53470.03056456001 2024-08-02,07:10:33.000,215,10974747,12805,0,1722582632,13057.488442869995,71.4167798999988,53470.03056456001 2024-08-02,07:10:34.000,215,10974776,12965,0,1722582633,13057.59622382999,71.38858338000136,53470.05152592 2024-08-02,07:10:35.000,215,10974817,13285,0,1722582634,13057.677059549991,71.33923946999857,53470.06550016 2024-08-02,07:10:36.000,215,10974785,12925,0,1722582635,13057.717477409991,71.33219033999922,53470.10043576001 2024-08-02,07:10:37.000,215,10974791,13205,0,1722582636,13057.791576819996,71.3180920800005,53470.12139712 2024-08-02,07:10:38.000,215,10974782,13125,0,1722582637,13057.825258370001,71.29694469000242,53470.10043576001 2024-08-02,07:10:39.000,215,10974754,12885,0,1722582638,13057.885885160002,71.2687481699977,53470.16331984 2024-08-02,07:10:40.000,215,10974781,12965,0,1722582639,13057.966720880002,71.26169903999835,53470.135371360004 2024-08-02,07:10:41.000,215,10974808,13445,0,1722582640,13057.926303020002,71.23350252000091,53470.156332720006 2024-08-02,07:10:42.000,215,10974810,13005,0,1722582641,13057.959984569992,71.21235513000283,53470.2192168 2024-08-02,07:10:43.000,215,10974786,12805,0,1722582642,13057.926303020002,71.20530600000347,53470.17030696 2024-08-02,07:10:44.000,215,10974827,12685,0,1722582643,13057.933039329997,71.17710947999876,53470.16331984 2024-08-02,07:10:45.000,215,10974755,12925,0,1722582644,13057.946511950002,71.14891296000133,53470.17729408001 2024-08-02,07:10:46.000,215,10974765,13085,0,1722582645,13057.926303020002,71.14186383000197,53470.1842812 2024-08-02,07:10:47.000,215,10974809,12805,0,1722582646,13057.919566709992,71.12071644000389,53470.19126832 2024-08-02,07:10:48.000,215,10974822,12765,0,1722582647,13057.899357779992,71.14186383000197,53470.2192168 2024-08-02,07:10:49.000,215,10974765,13045,0,1722582648,13057.919566709992,71.15596209000068,53470.205242560005 2024-08-02,07:10:50.000,215,10974759,12965,0,1722582649,13057.906094090002,71.1700603499994,53470.22620392001 2024-08-02,07:10:51.000,215,10974788,12845,0,1722582650,13057.899357779992,71.18415860999812,53470.2192168 2024-08-02,07:10:52.000,215,10974802,13285,0,1722582651,13057.872412539997,71.15596209000068,53470.26812664001 2024-08-02,07:10:53.000,215,10974807,12965,0,1722582652,13057.811785749996,71.17710947999876,53470.24716528001 2024-08-02,07:10:54.000,215,10974824,12885,0,1722582653,13057.845467300001,71.19825687000412,53470.19825544001 2024-08-02,07:10:55.000,215,10974714,13045,0,1722582654,13057.811785749996,71.22645339000155,53470.24716528001 2024-08-02,07:10:56.000,215,10974768,12885,0,1722582655,13057.825258370001,71.20530600000347,53470.24716528001 2024-08-02,07:10:57.000,215,10974766,13045,0,1722582656,13057.831994679997,71.20530600000347,53470.26812664001 2024-08-02,07:10:58.000,215,10974860,13085,0,1722582657,13057.852203609997,71.21235513000283,53470.254152400004 2024-08-02,07:10:59.000,215,10974793,13125,0,1722582658,13057.838730989992,71.20530600000347,53470.23319104 2024-08-02,07:11:00.000,215,10974783,13005,0,1722582659,13057.892621469997,71.19120774000476,53470.19126832 2024-08-02,07:11:01.000,215,10974840,13005,0,1722582660,13057.865676230002,71.16301122000004,53470.24716528001 2024-08-02,07:11:02.000,215,10974805,12845,0,1722582661,13057.912830399997,71.14891296000133,53470.19825544001 2024-08-02,07:11:03.000,215,10974712,12605,0,1722582662,13057.879148849992,71.13481470000261,53470.21222968 2024-08-02,07:11:04.000,215,10974847,13045,0,1722582663,13057.926303020002,71.0713725300011,53470.254152400004 2024-08-02,07:11:05.000,215,10974747,12885,0,1722582664,13057.892621469997,71.05727427000238,53470.2192168 2024-08-02,07:11:06.000,215,10974807,12805,0,1722582665,13057.912830399997,71.00793035999959,53470.19825544001 2024-08-02,07:11:07.000,215,10974792,13125,0,1722582666,13057.933039329997,70.90924254000129,53470.19126832 2024-08-02,07:11:08.000,215,10974820,13125,0,1722582667,13057.953248259997,70.88104602000385,53470.17729408001 2024-08-02,07:11:09.000,215,10974825,12925,0,1722582668,13057.926303020002,70.83170211000106,53470.19825544001 2024-08-02,07:11:10.000,215,10974804,12925,0,1722582669,13057.892621469997,70.79645646000426,53470.1842812 2024-08-02,07:11:11.000,215,10974767,12845,0,1722582670,13057.852203609997,70.7259651600034,53470.1842812 2024-08-02,07:11:12.000,215,10974810,13285,0,1722582671,13057.838730989992,70.64137560000381,53470.14235848 2024-08-02,07:11:13.000,215,10974775,12685,0,1722582672,13057.798313129992,70.59203169000102,53470.12139712 2024-08-02,07:11:14.000,215,10974809,13285,0,1722582673,13057.798313129992,70.57088430000294,53470.14934560001 2024-08-02,07:11:15.000,215,10974761,13005,0,1722582674,13057.764631580001,70.56383517000359,53470.086461520004 2024-08-02,07:11:16.000,215,10974813,12845,0,1722582675,13057.778104199992,70.52858951999951,53470.086461520004 2024-08-02,07:11:17.000,215,10974808,13005,0,1722582676,13057.798313129992,70.50039300000208,53470.07947440001 2024-08-02,07:11:18.000,215,10974773,12605,0,1722582677,13057.845467300001,70.53563864999887,53470.107422880006 2024-08-02,07:11:19.000,215,10974833,12765,0,1722582678,13057.892621469997,70.53563864999887,53470.107422880006 2024-08-02,07:11:20.000,215,10974830,12965,0,1722582679,13057.899357779992,70.59203169000102,53470.03056456001 2024-08-02,07:11:21.000,215,10974823,12965,0,1722582680,13057.953248259997,70.59908082000038,53470.01659032 2024-08-02,07:11:22.000,215,10974785,13085,0,1722582681,13057.986929810002,70.62727733999782,53470.05152592 2024-08-02,07:11:23.000,215,10974801,12885,0,1722582682,13058.034083979997,70.63432647000445,53470.07947440001 2024-08-02,07:11:24.000,215,10974793,12805,0,1722582683,13058.087974460002,70.69776863999869,53470.07947440001 2024-08-02,07:11:25.000,215,10974759,13045,0,1722582684,13058.114919699998,70.69776863999869,53470.06550016 2024-08-02,07:11:26.000,215,10974803,12925,0,1722582685,13058.195755419998,70.70481776999804,53470.11441 2024-08-02,07:11:27.000,215,10974823,12685,0,1722582686,13058.229436969988,70.7259651600034,53470.14934560001 2024-08-02,07:11:28.000,215,10974774,13005,0,1722582687,13058.256382209998,70.71891603000404,53470.10043576001 2024-08-02,07:11:29.000,215,10974811,13045,0,1722582688,13058.296800069998,70.68367037999997,53470.16331984 2024-08-02,07:11:30.000,215,10974807,12925,0,1722582689,13058.343954239994,70.66957212000125,53470.16331984 2024-08-02,07:11:31.000,215,10974773,12805,0,1722582690,13058.39110840999,70.64842473000317,53470.16331984 2024-08-02,07:11:32.000,215,10974832,13045,0,1722582691,13058.41131733999,70.64137560000381,53470.156332720006 2024-08-02,07:11:33.000,215,10974813,13085,0,1722582692,13058.458471509999,70.63432647000445,53470.21222968 2024-08-02,07:11:34.000,215,10974819,12765,0,1722582693,13058.47868044,70.58498256000166,53470.19126832 2024-08-02,07:11:35.000,215,10974768,13085,0,1722582694,13058.47194412999,70.54268777999823,53470.205242560005 2024-08-02,07:11:36.000,215,10974787,12685,0,1722582695,13058.505625679994,70.52858951999951,53470.29607512001 2024-08-02,07:11:37.000,215,10974818,12925,0,1722582696,13058.49215305999,70.47219648000464,53470.289088 2024-08-02,07:11:38.000,215,10974759,12725,0,1722582697,13058.47868044,70.42990170000121,53470.303062240004 2024-08-02,07:11:39.000,215,10974759,12925,0,1722582698,13058.485416749994,70.42285257000185,53470.33799784 2024-08-02,07:11:40.000,215,10974781,13165,0,1722582699,13058.45173519999,70.37350865999906,53470.289088 2024-08-02,07:11:41.000,215,10974790,12845,0,1722582700,13058.485416749994,70.39465605000441,53470.33101072 2024-08-02,07:11:42.000,215,10974811,12765,0,1722582701,13058.49215305999,70.34531214000162,53470.3589592 2024-08-02,07:11:43.000,215,10974828,13045,0,1722582702,13058.47868044,70.39465605000441,53470.37992056 2024-08-02,07:11:44.000,215,10974812,12765,0,1722582703,13058.424789959994,70.38055778999842,53470.372933440005 2024-08-02,07:11:45.000,215,10974760,13285,0,1722582704,13058.418053649999,70.40875431000313,53470.39389480001 2024-08-02,07:11:46.000,215,10974772,13005,0,1722582705,13058.39110840999,70.465147349998,53470.36594632001 2024-08-02,07:11:47.000,215,10974777,12925,0,1722582706,13058.370899479989,70.5144912600008,53470.34498496001 2024-08-02,07:11:48.000,215,10974830,13285,0,1722582707,13058.357426859999,70.53563864999887,53470.372933440005 2024-08-02,07:11:49.000,215,10974763,13045,0,1722582708,13058.343954239994,70.60612994999974,53470.37992056 2024-08-02,07:11:50.000,215,10974785,13165,0,1722582709,13058.317008999999,70.66252299000189,53470.31703648001 2024-08-02,07:11:51.000,215,10974813,13005,0,1722582710,13058.296800069998,70.66957212000125,53470.372933440005 2024-08-02,07:11:52.000,215,10974758,12965,0,1722582711,13058.256382209998,70.69071950999933,53470.35197208 2024-08-02,07:11:53.000,215,10974801,13005,0,1722582712,13058.276591139998,70.7259651600034,53470.35197208 2024-08-02,07:11:54.000,215,10974820,13125,0,1722582713,13058.303536379994,70.74006342000212,53470.3589592 2024-08-02,07:11:55.000,215,10974793,12885,0,1722582714,13058.269854829989,70.77530906999891,53470.37992056 2024-08-02,07:11:56.000,215,10974768,12965,0,1722582715,13058.310272689989,70.73301429000276,53470.36594632001 2024-08-02,07:11:57.000,215,10974787,13085,0,1722582716,13058.330481619989,70.78235819999827,53470.43581752001 2024-08-02,07:11:58.000,215,10974852,13085,0,1722582717,13058.343954239994,70.75416168000083,53470.40088192 2024-08-02,07:11:59.000,215,10974794,12845,0,1722582718,13058.283327449994,70.69776863999869,53470.40088192 2024-08-02,07:12:00.000,215,10974849,12925,0,1722582719,13058.290063759989,70.66252299000189,53470.35197208 2024-08-02,07:12:01.000,215,10974803,12925,0,1722582720,13058.296800069998,70.66252299000189,53470.421843280004 2024-08-02,07:12:02.000,215,10974829,12845,0,1722582721,13058.263118519993,70.59908082000038,53470.442804640006 2024-08-02,07:12:03.000,215,10974833,13005,0,1722582722,13058.229436969988,70.59908082000038,53470.442804640006 2024-08-02,07:12:04.000,215,10974825,12805,0,1722582723,13058.189019109988,70.53563864999887,53470.4288304 2024-08-02,07:12:05.000,215,10974816,12885,0,1722582724,13058.162073869993,70.44399995999993,53470.44979176 2024-08-02,07:12:06.000,215,10974808,12845,0,1722582725,13058.135128629998,70.40875431000313,53470.37992056 2024-08-02,07:12:07.000,215,10974776,13285,0,1722582726,13058.155337559998,70.3664595299997,53470.41485616001 2024-08-02,07:12:08.000,215,10974799,12845,0,1722582727,13058.148601249988,70.31006649000483,53470.41485616001 2024-08-02,07:12:09.000,215,10974770,13125,0,1722582728,13058.121656009993,70.2677717100014,53470.442804640006 2024-08-02,07:12:10.000,215,10974760,13005,0,1722582729,13058.074501839998,70.22547692999797,53470.40786904 2024-08-02,07:12:11.000,215,10974806,13045,0,1722582730,13058.007138740002,70.23957519000396,53470.37992056 2024-08-02,07:12:12.000,215,10974744,13045,0,1722582731,13057.946511950002,70.21137866999925,53470.3589592 2024-08-02,07:12:13.000,215,10974816,12765,0,1722582732,13057.912830399997,70.21137866999925,53470.372933440005 2024-08-02,07:12:14.000,215,10974798,13165,0,1722582733,13057.838730989992,70.21137866999925,53470.33799784 2024-08-02,07:12:15.000,215,10974781,13045,0,1722582734,13057.751158959996,70.28186997000012,53470.289088 2024-08-02,07:12:16.000,215,10974828,12725,0,1722582735,13057.697268479991,70.33826301000227,53470.275113760006 2024-08-02,07:12:17.000,215,10974800,13045,0,1722582736,13057.609696449996,70.37350865999906,53470.289088 2024-08-02,07:12:18.000,215,10974790,13085,0,1722582737,13057.51538810999,70.40170518000377,53470.22620392001 2024-08-02,07:12:19.000,215,10974840,12925,0,1722582738,13057.468233939995,70.479245610004,53470.21222968 2024-08-02,07:12:20.000,215,10974773,12885,0,1722582739,13057.427816079995,70.54973691000487,53470.205242560005 2024-08-02,07:12:21.000,215,10974789,13205,0,1722582740,13057.35371666999,70.64842473000317,53470.16331984 2024-08-02,07:12:22.000,215,10974783,12765,0,1722582741,13057.35371666999,70.69071950999933,53470.16331984 2024-08-02,07:12:23.000,215,10974776,13045,0,1722582742,13057.29982619,70.7612108100002,53470.107422880006 2024-08-02,07:12:24.000,215,10974745,13085,0,1722582743,13057.178572609999,70.79645646000426,53470.12139712 2024-08-02,07:12:25.000,215,10974787,12925,0,1722582744,13057.158363679999,70.81055472000298,53470.0445388 2024-08-02,07:12:26.000,215,10974774,13005,0,1722582745,13057.131418439989,70.85284949999914,53469.95370624 2024-08-02,07:12:27.000,215,10974781,12845,0,1722582746,13057.077527959998,70.86694775999786,53469.967680480004 2024-08-02,07:12:28.000,215,10974833,12885,0,1722582747,13057.016901169998,70.8598986299985,53469.93274488001 2024-08-02,07:12:29.000,215,10974761,12965,0,1722582748,13057.016901169998,70.83170211000106,53469.96069336001 2024-08-02,07:12:30.000,215,10974789,13005,0,1722582749,13056.996692239998,70.8246529800017,53469.967680480004 2024-08-02,07:12:31.000,215,10974735,13125,0,1722582750,13056.963010689993,70.80350559000362,53469.86287368001 2024-08-02,07:12:32.000,215,10974776,12845,0,1722582751,13056.983219619993,70.7612108100002,53469.86287368001 2024-08-02,07:12:33.000,215,10974769,12885,0,1722582752,13056.996692239998,70.66252299000189,53469.84889944 2024-08-02,07:12:34.000,215,10974769,13125,0,1722582753,13056.969746999988,70.64842473000317,53469.869860800005 2024-08-02,07:12:35.000,215,10974806,12765,0,1722582754,13056.983219619993,70.6131790799991,53469.84191232001 2024-08-02,07:12:36.000,215,10974804,12885,0,1722582755,13057.003428549993,70.55678604000423,53469.87684792 2024-08-02,07:12:37.000,215,10974750,12965,0,1722582756,13057.010164859988,70.52858951999951,53469.80697672 2024-08-02,07:12:38.000,215,10974744,12765,0,1722582757,13057.030373789989,70.50039300000208,53469.80697672 2024-08-02,07:12:39.000,215,10974775,12965,0,1722582758,13057.037110099998,70.49334387000272,53469.85588656 2024-08-02,07:12:40.000,215,10974784,12925,0,1722582759,13057.030373789989,70.50744213000144,53469.84191232001 2024-08-02,07:12:41.000,215,10974737,13085,0,1722582760,13057.043846409993,70.54268777999823,53469.79300248001 2024-08-02,07:12:42.000,215,10974824,12965,0,1722582761,13057.043846409993,70.55678604000423,53469.82793808 2024-08-02,07:12:43.000,215,10974736,13005,0,1722582762,13057.057319029998,70.58498256000166,53469.80697672 2024-08-02,07:12:44.000,215,10974734,12805,0,1722582763,13057.064055339994,70.63432647000445,53469.79300248001 2024-08-02,07:12:45.000,215,10974810,12685,0,1722582764,13057.064055339994,70.66957212000125,53469.78601536 2024-08-02,07:12:46.000,215,10974782,13005,0,1722582765,13057.104473199994,70.68367037999997,53469.78601536 2024-08-02,07:12:47.000,215,10974796,12925,0,1722582766,13057.070791649989,70.79645646000426,53469.820950960006 2024-08-02,07:12:48.000,215,10974737,12925,0,1722582767,13057.104473199994,70.85284949999914,53469.81396384001 2024-08-02,07:12:49.000,215,10974782,12765,0,1722582768,13057.124682129994,70.84580036999978,53469.80697672 2024-08-02,07:12:50.000,215,10974780,12925,0,1722582769,13057.138154749999,70.91629167000065,53469.76505400001 2024-08-02,07:12:51.000,215,10974767,13005,0,1722582770,13057.111209509989,70.93038992999936,53469.84191232001 2024-08-02,07:12:52.000,215,10974793,13045,0,1722582771,13057.091000579989,70.9726847100028,53469.85588656 2024-08-02,07:12:53.000,215,10974758,13005,0,1722582772,13057.131418439989,70.99383210000087,53469.81396384001 2024-08-02,07:12:54.000,215,10974705,12965,0,1722582773,13057.111209509989,71.01497948999895,53469.799989600004 2024-08-02,07:12:55.000,215,10974769,13005,0,1722582774,13057.171836299989,71.00793035999959,53469.81396384001 2024-08-02,07:12:56.000,215,10974778,12925,0,1722582775,13057.178572609999,71.01497948999895,53469.82793808 2024-08-02,07:12:57.000,215,10974752,13125,0,1722582776,13057.19204522999,70.99383210000087,53469.78601536 2024-08-02,07:12:58.000,215,10974771,13005,0,1722582777,13057.218990469999,70.95153732000472,53469.81396384001 2024-08-02,07:12:59.000,215,10974775,13005,0,1722582778,13057.27288094999,71.00088123000023,53469.85588656 2024-08-02,07:13:00.000,215,10974816,13125,0,1722582779,13057.306562499994,70.97973384000215,53469.88383504 2024-08-02,07:13:01.000,215,10974762,12805,0,1722582780,13057.326771429995,70.93743905999872,53469.85588656 2024-08-02,07:13:02.000,215,10974814,13285,0,1722582781,13057.367189289995,70.91629167000065,53469.85588656 2024-08-02,07:13:03.000,215,10974818,13085,0,1722582782,13057.42107977,70.94448818999808,53469.84191232001 2024-08-02,07:13:04.000,215,10974783,13085,0,1722582783,13057.42107977,70.90219341000193,53469.86287368001 2024-08-02,07:13:05.000,215,10974771,12925,0,1722582784,13057.40087084,70.90924254000129,53469.9047964 2024-08-02,07:13:06.000,215,10974756,12845,0,1722582785,13057.42107977,70.9233408,53469.88383504 2024-08-02,07:13:07.000,215,10974732,13285,0,1722582786,13057.407607149995,70.9233408,53469.93274488001 2024-08-02,07:13:08.000,215,10974785,12925,0,1722582787,13057.41434345999,70.94448818999808,53469.939732000006 2024-08-02,07:13:09.000,215,10974788,12885,0,1722582788,13057.39413452999,70.96563558000344,53469.94671912 2024-08-02,07:13:10.000,215,10974758,12965,0,1722582789,13057.34024405,71.01497948999895,53469.939732000006 2024-08-02,07:13:11.000,215,10974789,12725,0,1722582790,13057.306562499994,71.05022514000302,53469.98165472001 2024-08-02,07:13:12.000,215,10974809,12765,0,1722582791,13057.34024405,71.0361268800043,53469.967680480004 2024-08-02,07:13:13.000,215,10974750,13045,0,1722582792,13057.306562499994,71.05727427000238,53469.94671912 2024-08-02,07:13:14.000,215,10974788,12925,0,1722582793,13057.33350773999,71.07842166000046,53469.967680480004 2024-08-02,07:13:15.000,215,10974792,13085,0,1722582794,13057.25267201999,71.09956904999854,53469.94671912 2024-08-02,07:13:16.000,215,10974761,12885,0,1722582795,13057.33350773999,71.11366731000453,53469.96069336001 2024-08-02,07:13:17.000,215,10974760,12925,0,1722582796,13057.29308987999,71.12776557000325,53469.98165472001 2024-08-02,07:13:18.000,215,10974812,13325,0,1722582797,13057.306562499994,71.19120774000476,53469.9746676 2024-08-02,07:13:19.000,215,10974797,12925,0,1722582798,13057.346980359995,71.21235513000283,53469.96069336001 2024-08-02,07:13:20.000,215,10974842,12965,0,1722582799,13057.346980359995,71.19120774000476,53470.00960320001 2024-08-02,07:13:21.000,215,10974758,13205,0,1722582800,13057.387398219995,71.14891296000133,53470.05152592 2024-08-02,07:13:22.000,215,10974836,13085,0,1722582801,13057.39413452999,71.1066181799979,53470.00960320001 2024-08-02,07:13:23.000,215,10974742,12925,0,1722582802,13057.468233939995,71.1066181799979,53470.06550016 2024-08-02,07:13:24.000,215,10974749,13005,0,1722582803,13057.50191549,71.11366731000453,53470.0445388 2024-08-02,07:13:25.000,215,10974771,12685,0,1722582804,13057.55580596999,71.06432340000174,53470.07947440001 2024-08-02,07:13:26.000,215,10974794,13045,0,1722582805,13057.656850619991,71.01497948999895,53470.135371360004 2024-08-02,07:13:27.000,215,10974736,12925,0,1722582806,13057.690532169996,70.97973384000215,53470.16331984 2024-08-02,07:13:28.000,215,10974809,13005,0,1722582807,13057.730950029996,70.90924254000129,53470.17030696 2024-08-02,07:13:29.000,215,10974759,13165,0,1722582808,13057.751158959996,70.91629167000065,53470.21222968 2024-08-02,07:13:30.000,215,10974835,12725,0,1722582809,13057.811785749996,70.8598986299985,53470.24716528001 2024-08-02,07:13:31.000,215,10974730,13165,0,1722582810,13057.885885160002,70.87399689000449,53470.275113760006 2024-08-02,07:13:32.000,215,10974771,12925,0,1722582811,13057.906094090002,70.84580036999978,53470.28210088 2024-08-02,07:13:33.000,215,10974756,13125,0,1722582812,13058.000402429992,70.88104602000385,53470.289088 2024-08-02,07:13:34.000,215,10974777,13085,0,1722582813,13058.040820289993,70.88104602000385,53470.289088 2024-08-02,07:13:35.000,215,10974803,12645,0,1722582814,13058.067765530002,70.89514428000257,53470.39389480001 2024-08-02,07:13:36.000,215,10974786,13205,0,1722582815,13058.074501839998,70.88809515000321,53470.40088192 2024-08-02,07:13:37.000,215,10974761,13085,0,1722582816,13058.114919699998,70.95858645000408,53470.43581752001 2024-08-02,07:13:38.000,215,10974750,13005,0,1722582817,13058.108183390003,70.94448818999808,53470.48472736001 2024-08-02,07:13:39.000,215,10974823,13125,0,1722582818,13058.108183390003,70.98678297000151,53470.52665008 2024-08-02,07:13:40.000,215,10974771,13045,0,1722582819,13058.121656009993,71.02202861999831,53470.44979176 2024-08-02,07:13:41.000,215,10974751,12925,0,1722582820,13058.141864939993,71.07842166000046,53470.53363720001 2024-08-02,07:13:42.000,215,10974820,12885,0,1722582821,13058.195755419998,71.07842166000046,53470.57555992 2024-08-02,07:13:43.000,215,10974815,12965,0,1722582822,13058.215964349998,71.1066181799979,53470.62446976 2024-08-02,07:13:44.000,215,10974792,13285,0,1722582823,13058.249645899989,71.12776557000325,53470.63145688001 2024-08-02,07:13:45.000,215,10974820,13005,0,1722582824,13058.249645899989,71.18415860999812,53470.638444000004 2024-08-02,07:13:46.000,215,10974742,13165,0,1722582825,13058.242909589993,71.17710947999876,53470.659405360006 2024-08-02,07:13:47.000,215,10974773,13045,0,1722582826,13058.263118519993,71.21235513000283,53470.7432508 2024-08-02,07:13:48.000,215,10974750,13085,0,1722582827,13058.276591139998,71.21235513000283,53470.72927656001 2024-08-02,07:13:49.000,215,10974806,13245,0,1722582828,13058.290063759989,71.24055165000027,53470.813122 2024-08-02,07:13:50.000,215,10974765,13165,0,1722582829,13058.350690549989,71.21235513000283,53470.778186400006 2024-08-02,07:13:51.000,215,10974762,12965,0,1722582830,13058.337217929999,71.26169903999835,53470.827096240006 2024-08-02,07:13:52.000,215,10974790,13005,0,1722582831,13058.350690549989,71.2687481699977,53470.84107048 2024-08-02,07:13:53.000,215,10974786,13205,0,1722582832,13058.41131733999,71.30399382000178,53470.84805760001 2024-08-02,07:13:54.000,215,10974739,13045,0,1722582833,13058.418053649999,71.30399382000178,53470.827096240006 2024-08-02,07:13:55.000,215,10974804,12765,0,1722582834,13058.404581029994,71.30399382000178,53470.876006080005 2024-08-02,07:13:56.000,215,10974804,12965,0,1722582835,13058.458471509999,71.34628859999793,53470.93190304 2024-08-02,07:13:57.000,215,10974802,12885,0,1722582836,13058.438262579999,71.40268164000008,53470.93190304 2024-08-02,07:13:58.000,215,10974813,13285,0,1722582837,13058.438262579999,71.52251685000374,53470.93889016001 2024-08-02,07:13:59.000,215,10974772,12885,0,1722582838,13058.444998889994,71.67054858000483,53471.00876136 2024-08-02,07:14:00.000,215,10974735,13205,0,1722582839,13058.49215305999,71.74808900999778,53471.02972272 2024-08-02,07:14:01.000,215,10974804,13045,0,1722582840,13058.465207819994,71.86792422000144,53471.09959392 2024-08-02,07:14:02.000,215,10974771,12925,0,1722582841,13058.47194412999,72.01595595000254,53471.10658104001 2024-08-02,07:14:03.000,215,10974789,13125,0,1722582842,13058.5190983,72.11464377000084,53471.18343936001 2024-08-02,07:14:04.000,215,10974772,12965,0,1722582843,13058.53930723,72.21333158999914,53471.113568160006 2024-08-02,07:14:05.000,215,10974797,13125,0,1722582844,13058.57298877999,72.3331668000028,53471.23234920001 2024-08-02,07:14:06.000,215,10974745,12845,0,1722582845,13058.626879259995,72.4318546200011,53471.24632344 2024-08-02,07:14:07.000,215,10974820,13085,0,1722582846,13058.667297119995,72.52349331000005,53471.31619464 2024-08-02,07:14:08.000,215,10974823,12765,0,1722582847,13058.75486914999,72.60808286999963,53471.32318176001 2024-08-02,07:14:09.000,215,10974826,13165,0,1722582848,13058.80202332,72.60808286999963,53471.36510448 2024-08-02,07:14:10.000,215,10974795,12885,0,1722582849,13058.909804279996,72.63627939000435,53471.427988560004 2024-08-02,07:14:11.000,215,10974797,13125,0,1722582850,13058.997376309992,72.72791808000329,53471.46292416 2024-08-02,07:14:12.000,215,10974766,12925,0,1722582851,13059.111893579997,72.79840938000416,53471.53279536 2024-08-02,07:14:13.000,215,10974788,13085,0,1722582852,13059.206201920002,72.83365503000095,53471.58869232001 2024-08-02,07:14:14.000,215,10974831,12845,0,1722582853,13059.300510259993,72.84070416000031,53471.546769600005 2024-08-02,07:14:15.000,215,10974823,12925,0,1722582854,13059.415027529998,72.8900480700031,53471.63760216001 2024-08-02,07:14:16.000,215,10974763,12885,0,1722582855,13059.543017419994,72.91119546000118,53471.7214476 2024-08-02,07:14:17.000,215,10974817,13045,0,1722582856,13059.704688859994,72.99578502000077,53471.79830592 2024-08-02,07:14:18.000,215,10974804,13085,0,1722582857,13059.805733509995,73.00283415000013,53471.812280160004 2024-08-02,07:14:19.000,215,10974768,12885,0,1722582858,13059.90004185,73.0380798000042,53471.86119 2024-08-02,07:14:20.000,215,10974814,13045,0,1722582859,13059.98087757,73.08037458000035,53471.90311272001 2024-08-02,07:14:21.000,215,10974846,13085,0,1722582860,13060.095394839991,73.10857109999779,53471.952022560006 2024-08-02,07:14:22.000,215,10974776,13045,0,1722582861,13060.203175800001,73.12266936000378,53471.97298392001 2024-08-02,07:14:23.000,215,10974792,13125,0,1722582862,13060.290747829997,73.12971849000314,53472.02888088 2024-08-02,07:14:24.000,215,10974796,13125,0,1722582863,13060.344638310002,73.1367676200025,53472.07080360001 2024-08-02,07:14:25.000,215,10974800,12925,0,1722582864,13060.385056170002,73.19316066000465,53472.1057392 2024-08-02,07:14:26.000,215,10974737,12765,0,1722582865,13060.492837129997,73.20020979000401,53472.18259752 2024-08-02,07:14:27.000,215,10974827,12965,0,1722582866,13060.587145469988,73.22135718000209,53472.25246872 2024-08-02,07:14:28.000,215,10974767,13085,0,1722582867,13060.627563329988,73.22840631000145,53472.25945584001 2024-08-02,07:14:29.000,215,10974802,13125,0,1722582868,13060.681453809993,73.2354554400008,53472.2454816 2024-08-02,07:14:30.000,215,10974796,12845,0,1722582869,13060.748816909989,73.24250457000016,53472.39221112 2024-08-02,07:14:31.000,215,10974785,12805,0,1722582870,13060.809443699989,73.22135718000209,53472.434133840005 2024-08-02,07:14:32.000,215,10974790,13085,0,1722582871,13060.816180009999,73.20020979000401,53472.40618536001 2024-08-02,07:14:33.000,215,10974781,13045,0,1722582872,13060.876806799999,73.20020979000401,53472.4900308 2024-08-02,07:14:34.000,215,10974865,13125,0,1722582873,13060.923960969994,73.20020979000401,53472.46208232 2024-08-02,07:14:35.000,215,10974793,12925,0,1722582874,13060.95090620999,73.20020979000401,53472.46208232 2024-08-02,07:14:36.000,215,10974750,12965,0,1722582875,13061.01153299999,73.20725892000337,53472.51797928 2024-08-02,07:14:37.000,215,10974813,12885,0,1722582876,13061.03847824,73.20725892000337,53472.51797928 2024-08-02,07:14:38.000,215,10974763,12965,0,1722582877,13061.09236871999,73.15086588000122,53472.552914880005 2024-08-02,07:14:39.000,215,10974801,12765,0,1722582878,13061.13278657999,73.073325450001,53472.59483760001 2024-08-02,07:14:40.000,215,10974777,13005,0,1722582879,13061.206885989995,73.00988327999949,53472.59483760001 2024-08-02,07:14:41.000,215,10974808,13005,0,1722582880,13061.25404015999,72.9252937199999,53472.60881184 2024-08-02,07:14:42.000,215,10974797,12805,0,1722582881,13061.274249089991,72.89709720000246,53472.65772168 2024-08-02,07:14:43.000,215,10974757,13365,0,1722582882,13061.30119433,72.84775328999967,53472.622786080006 2024-08-02,07:14:44.000,215,10974787,12765,0,1722582883,13061.382030050001,72.77021285999945,53472.74855424 2024-08-02,07:14:45.000,215,10974824,12885,0,1722582884,13061.456129459992,72.66447591000178,53472.650734560004 2024-08-02,07:14:46.000,215,10974785,12925,0,1722582885,13061.536965179992,72.60103374000028,53472.71361864001 2024-08-02,07:14:47.000,215,10974814,12765,0,1722582886,13061.611064589997,72.53759156999877,53472.790476960006 2024-08-02,07:14:48.000,215,10974775,12925,0,1722582887,13061.685164000002,72.47414940000453,53472.81143832001 2024-08-02,07:14:49.000,215,10974781,12805,0,1722582888,13061.725581860002,72.41775636000239,53472.83239968001 2024-08-02,07:14:50.000,215,10974775,12965,0,1722582889,13061.853571749998,72.36136332000024,53472.84637392 2024-08-02,07:14:51.000,215,10974808,13045,0,1722582890,13061.907462229989,72.29792114999873,53472.88130952001 2024-08-02,07:14:52.000,215,10974754,12965,0,1722582891,13061.974825329999,72.22742984999786,53472.90925800001 2024-08-02,07:14:53.000,215,10974808,13045,0,1722582892,13062.062397359994,72.17808594000235,53472.937206480005 2024-08-02,07:14:54.000,215,10974808,12885,0,1722582893,13062.123024149994,72.12874202999956,53472.9441936 2024-08-02,07:14:55.000,215,10974875,13045,0,1722582894,13062.17017831999,72.05825072999869,53473.0140648 2024-08-02,07:14:56.000,215,10974841,12805,0,1722582895,13062.19038724999,72.00890682000318,53472.99310344 2024-08-02,07:14:57.000,215,10974793,12885,0,1722582896,13062.27795928,71.94546465000167,53473.04201328 2024-08-02,07:14:58.000,215,10974847,13125,0,1722582897,13062.31837714,71.88202248000016,53472.99310344 2024-08-02,07:14:59.000,215,10974766,12885,0,1722582898,13062.345322379995,71.86087509000208,53473.06996176 2024-08-02,07:15:00.000,215,10974797,13045,0,1722582899,13062.39921286,71.85382596000272,53473.055987520005 2024-08-02,07:15:01.000,215,10974819,13125,0,1722582900,13062.45983965,71.79038379000121,53473.12585872001 2024-08-02,07:15:02.000,215,10974812,12765,0,1722582901,13062.506993819996,71.7762855300025,53473.11887160001 2024-08-02,07:15:03.000,215,10974775,13085,0,1722582902,13062.581093230001,71.74808900999778,53473.1887428 2024-08-02,07:15:04.000,215,10974754,12765,0,1722582903,13062.574356919991,71.69169597000291,53473.14682008001 2024-08-02,07:15:05.000,215,10974812,12965,0,1722582904,13062.594565849991,71.64940118999948,53473.20271704 2024-08-02,07:15:06.000,215,10974796,12805,0,1722582905,13062.641720020001,71.60710641000333,53473.20271704 2024-08-02,07:15:07.000,215,10974805,12885,0,1722582906,13062.628247399996,71.60005728000397,53473.23066552 2024-08-02,07:15:08.000,215,10974793,12925,0,1722582907,13062.608038469996,71.57890988999861,53473.27957536 2024-08-02,07:15:09.000,215,10974781,12805,0,1722582908,13062.587829539996,71.47317294000095,53473.31451096001 2024-08-02,07:15:10.000,215,10974767,13125,0,1722582909,13062.486784889996,71.37448512000265,53473.342459440006 2024-08-02,07:15:11.000,215,10974775,13245,0,1722582910,13062.45310333999,71.32514120999986,53473.342459440006 2024-08-02,07:15:12.000,215,10974804,13005,0,1722582911,13062.39247654999,71.34628859999793,53473.40534352 2024-08-02,07:15:13.000,215,10974794,12965,0,1722582912,13062.385740239995,71.33219033999922,53473.391369280005 2024-08-02,07:15:14.000,215,10974830,13125,0,1722582913,13062.31837714,71.30399382000178,53473.36342080001 2024-08-02,07:15:15.000,215,10974795,12965,0,1722582914,13062.224068799995,71.2828464300037,53473.321498080004 2024-08-02,07:15:16.000,215,10974763,12885,0,1722582915,13062.10955152999,71.20530600000347,53473.36342080001 2024-08-02,07:15:17.000,215,10974814,13125,0,1722582916,13062.055661049999,71.13481470000261,53473.33547232001 2024-08-02,07:15:18.000,215,10974781,12845,0,1722582917,13061.941143779994,71.06432340000174,53473.3284852 2024-08-02,07:15:19.000,215,10974792,13005,0,1722582918,13061.867044369988,71.05727427000238,53473.33547232001 2024-08-02,07:15:20.000,215,10974802,12925,0,1722582919,13061.739054479993,71.01497948999895,53473.38438216001 2024-08-02,07:15:21.000,215,10974829,13085,0,1722582920,13061.685164000002,70.97973384000215,53473.31451096001 2024-08-02,07:15:22.000,215,10974819,12725,0,1722582921,13061.611064589997,70.93038992999936,53473.31451096001 2024-08-02,07:15:23.000,215,10974766,12925,0,1722582922,13061.550437799997,70.90924254000129,53473.29354960001 2024-08-02,07:15:24.000,215,10974840,12925,0,1722582923,13061.429184219996,70.86694775999786,53473.23066552 2024-08-02,07:15:25.000,215,10974800,13125,0,1722582924,13061.348348499996,70.80350559000362,53473.23066552 2024-08-02,07:15:26.000,215,10974785,12765,0,1722582925,13061.25404015999,70.77530906999891,53473.21669128001 2024-08-02,07:15:27.000,215,10974760,12885,0,1722582926,13061.126050269995,70.7612108100002,53473.16079432 2024-08-02,07:15:28.000,215,10974865,12965,0,1722582927,13061.03847824,70.71891603000404,53473.11188448 2024-08-02,07:15:29.000,215,10974821,13005,0,1722582928,13060.89701573,70.66252299000189,53473.06996176 2024-08-02,07:15:30.000,215,10974737,12965,0,1722582929,13060.816180009999,70.68367037999997,53473.03502616 2024-08-02,07:15:31.000,215,10974787,12925,0,1722582930,13060.735344289998,70.64137560000381,53472.96515496 2024-08-02,07:15:32.000,215,10974789,13125,0,1722582931,13060.647772259988,70.62727733999782,53472.90925800001 2024-08-02,07:15:33.000,215,10974795,12965,0,1722582932,13060.607354399988,70.64842473000317,53472.8743224 2024-08-02,07:15:34.000,215,10974819,13005,0,1722582933,13060.519782369993,70.62022820999846,53472.839386800006 2024-08-02,07:15:35.000,215,10974806,12805,0,1722582934,13060.445682960002,70.60612994999974,53472.76252848001 2024-08-02,07:15:36.000,215,10974823,13085,0,1722582935,13060.405265100002,70.62727733999782,53472.73458 2024-08-02,07:15:37.000,215,10974777,13005,0,1722582936,13060.351374619997,70.65547386000253,53472.650734560004 2024-08-02,07:15:38.000,215,10974844,13005,0,1722582937,13060.337901999992,70.69071950999933,53472.68567016 2024-08-02,07:15:39.000,215,10974808,13005,0,1722582938,13060.243593660001,70.69071950999933,53472.60881184 2024-08-02,07:15:40.000,215,10974838,13285,0,1722582939,13060.189703179996,70.67662125000061,53472.54592776001 2024-08-02,07:15:41.000,215,10974828,13325,0,1722582940,13060.12234008,70.66957212000125,53472.46208232 2024-08-02,07:15:42.000,215,10974800,12765,0,1722582941,13060.088658529996,70.77530906999891,53472.434133840005 2024-08-02,07:15:43.000,215,10974725,12845,0,1722582942,13060.06171329,70.8246529800017,53472.37823688001 2024-08-02,07:15:44.000,215,10974804,13165,0,1722582943,13060.03476804999,70.94448818999808,53472.36426264 2024-08-02,07:15:45.000,215,10974793,13125,0,1722582944,13059.98087757,70.89514428000257,53472.32932704001 2024-08-02,07:15:46.000,215,10974789,13005,0,1722582945,13059.926987089995,70.88104602000385,53472.28041720001 2024-08-02,07:15:47.000,215,10974751,12925,0,1722582946,13059.92025078,70.8598986299985,53472.30836568001 2024-08-02,07:15:48.000,215,10974735,13005,0,1722582947,13059.90004185,70.7894073300049,53472.217533120005 2024-08-02,07:15:49.000,215,10974721,12685,0,1722582948,13059.83267874999,70.8246529800017,53472.21054600001 2024-08-02,07:15:50.000,215,10974741,13085,0,1722582949,13059.87983292,70.79645646000426,53472.21054600001 2024-08-02,07:15:51.000,215,10974736,12885,0,1722582950,13059.87309660999,70.78235819999827,53472.18259752 2024-08-02,07:15:52.000,215,10974813,13045,0,1722582951,13059.83941506,70.75416168000083,53472.15464904 2024-08-02,07:15:53.000,215,10974757,13125,0,1722582952,13059.89330553999,70.73301429000276,53472.098752080004 2024-08-02,07:15:54.000,215,10974762,12805,0,1722582953,13059.90004185,70.66957212000125,53472.11272632001 2024-08-02,07:15:55.000,215,10974802,13245,0,1722582954,13059.92025078,70.62022820999846,53472.13368768 2024-08-02,07:15:56.000,215,10974797,13005,0,1722582955,13059.92025078,70.59203169000102,53471.99394528001 2024-08-02,07:15:57.000,215,10974746,13045,0,1722582956,13059.98087757,70.52858951999951,53471.95900968 2024-08-02,07:15:58.000,215,10974781,12765,0,1722582957,13060.01455911999,70.5144912600008,53471.88913848 2024-08-02,07:15:59.000,215,10974754,12925,0,1722582958,13060.05497697999,70.43695083000057,53471.88913848 2024-08-02,07:16:00.000,215,10974778,13005,0,1722582959,13060.08192222,70.39465605000441,53471.91009984 2024-08-02,07:16:01.000,215,10974742,12925,0,1722582960,13060.12234008,70.3312138800029,53471.88913848 2024-08-02,07:16:02.000,215,10974786,12805,0,1722582961,13060.162757940001,70.25367345000268,53471.833241520006 2024-08-02,07:16:03.000,215,10974768,13125,0,1722582962,13060.162757940001,70.1690838900031,53471.77734456001 2024-08-02,07:16:04.000,215,10974764,13085,0,1722582963,13060.203175800001,70.09154346000287,53471.7913188 2024-08-02,07:16:05.000,215,10974794,13165,0,1722582964,13060.263802590001,70.03515042000072,53471.74240896 2024-08-02,07:16:06.000,215,10974785,13125,0,1722582965,13060.263802590001,69.99285564000456,53471.74240896 2024-08-02,07:16:07.000,215,10974775,12965,0,1722582966,13060.290747829997,69.92941347000306,53471.74240896 2024-08-02,07:16:08.000,215,10974766,12965,0,1722582967,13060.304220450002,69.83777478000411,53471.70747336001 2024-08-02,07:16:09.000,215,10974772,12925,0,1722582968,13060.304220450002,69.75318522000453,53471.67952488 2024-08-02,07:16:10.000,215,10974738,12845,0,1722582969,13060.344638310002,69.7108904400011,53471.6515764 2024-08-02,07:16:11.000,215,10974793,12805,0,1722582970,13060.324429380002,69.66859565999766,53471.5817052 2024-08-02,07:16:12.000,215,10974759,12765,0,1722582971,13060.297484139992,69.66859565999766,53471.616640800006 2024-08-02,07:16:13.000,215,10974801,12605,0,1722582972,13060.304220450002,69.61925175000215,53471.58869232001 2024-08-02,07:16:14.000,215,10974793,13005,0,1722582973,13060.290747829997,69.61925175000215,53471.58869232001 2024-08-02,07:16:15.000,215,10974822,12925,0,1722582974,13060.243593660001,69.57695696999872,53471.53279536 2024-08-02,07:16:16.000,215,10974772,12965,0,1722582975,13060.230121039996,69.51351480000449,53471.53978248001 2024-08-02,07:16:17.000,215,10974771,12885,0,1722582976,13060.209912109996,69.4289252400049,53471.48388552 2024-08-02,07:16:18.000,215,10974788,13125,0,1722582977,13060.203175800001,69.34433567999804,53471.48388552 2024-08-02,07:16:19.000,215,10974806,12965,0,1722582978,13060.182966870001,69.30204090000188,53471.49087264001 2024-08-02,07:16:20.000,215,10974804,12965,0,1722582979,13060.189703179996,69.21040221000294,53471.427988560004 2024-08-02,07:16:21.000,215,10974794,12965,0,1722582980,13060.162757940001,69.09761612999864,53471.40004008001 2024-08-02,07:16:22.000,215,10974741,12925,0,1722582981,13060.142549010001,69.05532135000249,53471.38606584 2024-08-02,07:16:23.000,215,10974801,13205,0,1722582982,13060.115603769991,69.0059774399997,53471.330168880006 2024-08-02,07:16:24.000,215,10974845,12685,0,1722582983,13060.10213115,68.92138788000011,53471.31619464 2024-08-02,07:16:25.000,215,10974810,12925,0,1722582984,13060.075185909991,68.82270006000181,53471.21837496 2024-08-02,07:16:26.000,215,10974811,12845,0,1722582985,13060.03476804999,68.78745440999774,53471.260297680004 2024-08-02,07:16:27.000,215,10974796,13365,0,1722582986,13059.947196019995,68.66761920000135,53471.1974136 2024-08-02,07:16:28.000,215,10974791,13005,0,1722582987,13059.91351446999,68.60417702999985,53471.12055528 2024-08-02,07:16:29.000,215,10974784,12925,0,1722582988,13059.77205195999,68.56188225000369,53471.08561968001 2024-08-02,07:16:30.000,215,10974728,12805,0,1722582989,13059.704688859994,68.52663659999962,53471.00177424 2024-08-02,07:16:31.000,215,10974795,13205,0,1722582990,13059.67100730999,68.4490961699994,53470.973825760004 2024-08-02,07:16:32.000,215,10974784,12925,0,1722582991,13059.63058944999,68.40680139000324,53470.924915920004 2024-08-02,07:16:33.000,215,10974808,12965,0,1722582992,13059.603644209994,68.32926096000301,53470.8829932 2024-08-02,07:16:34.000,215,10974819,12885,0,1722582993,13059.576698969999,68.2658187900015,53470.806134880004 2024-08-02,07:16:35.000,215,10974783,12965,0,1722582994,13059.549753729989,68.18827836000128,53470.84805760001 2024-08-02,07:16:36.000,215,10974851,13285,0,1722582995,13059.529544799989,68.15303271000448,53470.72228944 2024-08-02,07:16:37.000,215,10974776,12725,0,1722582996,13059.522808489994,68.08254141000361,53470.7432508 2024-08-02,07:16:38.000,215,10974798,13205,0,1722582997,13059.529544799989,68.0190992400021,53470.68036672001 2024-08-02,07:16:39.000,215,10974751,12885,0,1722582998,13059.489126939989,67.9204114200038,53470.62446976 2024-08-02,07:16:40.000,215,10974785,12965,0,1722582999,13059.475654319998,67.84287099000358,53470.5685728 2024-08-02,07:16:41.000,215,10974804,12725,0,1722583000,13059.475654319998,67.73713403999864,53470.57555992 2024-08-02,07:16:42.000,215,10974779,12605,0,1722583001,13059.408291219988,67.68074100000376,53470.4987016 2024-08-02,07:16:43.000,215,10974858,13045,0,1722583002,13059.415027529998,67.58205317999818,53470.46376600001 2024-08-02,07:16:44.000,215,10974781,12965,0,1722583003,13059.408291219988,67.4622179700018,53470.4288304 2024-08-02,07:16:45.000,215,10974780,12845,0,1722583004,13059.334191809998,67.3635301500035,53470.31004936 2024-08-02,07:16:46.000,215,10974796,13245,0,1722583005,13059.320719189993,67.2507440699992,53470.31703648001 2024-08-02,07:16:47.000,215,10974802,13365,0,1722583006,13059.354400739998,67.10976147000474,53470.24017816 2024-08-02,07:16:48.000,215,10974757,12765,0,1722583007,13059.361137049993,67.05336843000259,53470.21222968 2024-08-02,07:16:49.000,215,10974779,12885,0,1722583008,13059.340928119993,66.9405823499983,53470.17729408001 2024-08-02,07:16:50.000,215,10974713,12925,0,1722583009,13059.367873359988,66.8700910500047,53470.107422880006 2024-08-02,07:16:51.000,215,10974795,12605,0,1722583010,13059.334191809998,66.8066488800032,53470.156332720006 2024-08-02,07:16:52.000,215,10974777,12885,0,1722583011,13059.367873359988,66.76435409999976,53470.10043576001 2024-08-02,07:16:53.000,215,10974817,12805,0,1722583012,13059.388082289988,66.75025584000105,53470.05152592 2024-08-02,07:16:54.000,215,10974814,12925,0,1722583013,13059.462181699993,66.77845235999848,53469.99562896 2024-08-02,07:16:55.000,215,10974738,12725,0,1722583014,13059.522808489994,66.79959975000384,53470.00960320001 2024-08-02,07:16:56.000,215,10974809,12925,0,1722583015,13059.590171589989,66.82074714000191,53469.95370624 2024-08-02,07:16:57.000,215,10974811,13045,0,1722583016,13059.569962659989,66.82779627000127,53469.94671912 2024-08-02,07:16:58.000,215,10974802,13285,0,1722583017,13059.596907899999,66.84894365999935,53469.939732000006 2024-08-02,07:16:59.000,215,10974740,12925,0,1722583018,13059.63058944999,66.86304191999807,53469.93274488001 2024-08-02,07:17:00.000,215,10974797,13005,0,1722583019,13059.657534689999,66.84189452999999,53469.91178352001 2024-08-02,07:17:01.000,215,10974796,12885,0,1722583020,13059.71142516999,66.81369801000255,53469.9746676 2024-08-02,07:17:02.000,215,10974769,12805,0,1722583021,13059.704688859994,66.8066488800032,53469.918770640004 2024-08-02,07:17:03.000,215,10974812,13165,0,1722583022,13059.71816148,66.77845235999848,53469.92575776 2024-08-02,07:17:04.000,215,10974839,12885,0,1722583023,13059.765315649995,66.74320671000169,53469.918770640004 2024-08-02,07:17:05.000,215,10974749,12965,0,1722583024,13059.79226088999,66.72910845000297,53469.91178352001 2024-08-02,07:17:06.000,215,10974829,13085,0,1722583025,13059.825942439995,66.68681366999954,53469.93274488001 2024-08-02,07:17:07.000,215,10974785,12845,0,1722583026,13059.85288767999,66.64451889000338,53469.967680480004 2024-08-02,07:17:08.000,215,10974765,12685,0,1722583027,13059.7989972,66.58107672000187,53469.918770640004 2024-08-02,07:17:09.000,215,10974808,13205,0,1722583028,13059.765315649995,66.51058542000101,53469.918770640004 2024-08-02,07:17:10.000,215,10974757,13045,0,1722583029,13059.73163409999,66.48238890000357,53470.00261608 2024-08-02,07:17:11.000,215,10974801,12605,0,1722583030,13059.67774362,66.3484554300012,53469.93274488001 2024-08-02,07:17:12.000,215,10974814,13085,0,1722583031,13059.67774362,66.25681674000225,53469.99562896 2024-08-02,07:17:13.000,215,10974782,12765,0,1722583032,13059.61038051999,66.22157108999818,53469.939732000006 2024-08-02,07:17:14.000,215,10974841,13045,0,1722583033,13059.556490039999,66.1369815299986,53469.98165472001 2024-08-02,07:17:15.000,215,10974753,13125,0,1722583034,13059.489126939989,66.03124458000093,53469.918770640004 2024-08-02,07:17:16.000,215,10974828,12885,0,1722583035,13059.441972769993,65.97485153999878,53469.918770640004 2024-08-02,07:17:17.000,215,10974811,12805,0,1722583036,13059.381345979993,65.86911459000112,53469.91178352001 2024-08-02,07:17:18.000,215,10974822,12845,0,1722583037,13059.340928119993,65.82681980999769,53469.88383504 2024-08-02,07:17:19.000,215,10974789,12925,0,1722583038,13059.307246570002,65.71403373000066,53469.85588656 2024-08-02,07:17:20.000,215,10974811,12925,0,1722583039,13059.152311439997,65.6435424299998,53469.81396384001 2024-08-02,07:17:21.000,215,10974803,13125,0,1722583040,13059.105157270002,65.61534591000236,53469.820950960006 2024-08-02,07:17:22.000,215,10974803,13205,0,1722583041,13059.064739410001,65.60124765000364,53469.78601536 2024-08-02,07:17:23.000,215,10974776,12885,0,1722583042,13059.024321550001,65.53780548000213,53469.77902824 2024-08-02,07:17:24.000,215,10974793,13125,0,1722583043,13058.977167379991,65.50255982999806,53469.79300248001 2024-08-02,07:17:25.000,215,10974820,12965,0,1722583044,13058.923276900001,65.46026505000191,53469.74409264001 2024-08-02,07:17:26.000,215,10974862,13245,0,1722583045,13058.869386419996,65.46731418000127,53469.73710552 2024-08-02,07:17:27.000,215,10974813,13085,0,1722583046,13058.849177489996,65.46731418000127,53469.69518280001 2024-08-02,07:17:28.000,215,10974787,13125,0,1722583047,13058.77507807999,65.46731418000127,53469.70915704 2024-08-02,07:17:29.000,215,10974823,12925,0,1722583048,13058.74139653,65.44616679000319,53469.68120856 2024-08-02,07:17:30.000,215,10974794,13085,0,1722583049,13058.707714979995,65.5096089600047,53469.59736312001 2024-08-02,07:17:31.000,215,10974799,13045,0,1722583050,13058.667297119995,65.44616679000319,53469.590376 2024-08-02,07:17:32.000,215,10974814,13165,0,1722583051,13058.63361556999,65.41797026999848,53469.590376 2024-08-02,07:17:33.000,215,10974815,13005,0,1722583052,13058.63361556999,65.3968228800004,53469.583388880004 2024-08-02,07:17:34.000,215,10974777,12725,0,1722583053,13058.62014295,65.36862636000296,53469.56941464 2024-08-02,07:17:35.000,215,10974794,13085,0,1722583054,13058.64035188,65.36862636000296,53469.54146616 2024-08-02,07:17:36.000,215,10974788,12925,0,1722583055,13058.57972509,65.34747897000489,53469.485569200006 2024-08-02,07:17:37.000,215,10974836,12925,0,1722583056,13058.55951616,65.31223332000081,53469.4506336 2024-08-02,07:17:38.000,215,10974828,13085,0,1722583057,13058.57298877999,65.24174201999995,53469.47858208001 2024-08-02,07:17:39.000,215,10974763,13005,0,1722583058,13058.586461399995,65.22059463000187,53469.485569200006 2024-08-02,07:17:40.000,215,10974766,12845,0,1722583059,13058.606670329995,65.1853489799978,53469.42967224001 2024-08-02,07:17:41.000,215,10974759,12765,0,1722583060,13058.586461399995,65.1148576800042,53469.40172376 2024-08-02,07:17:42.000,215,10974817,13125,0,1722583061,13058.59993402,65.09371028999885,53469.42268512 2024-08-02,07:17:43.000,215,10974808,13045,0,1722583062,13058.62014295,65.04436638000334,53469.42268512 2024-08-02,07:17:44.000,215,10974769,13245,0,1722583063,13058.63361556999,65.02321898999799,53469.40172376 2024-08-02,07:17:45.000,215,10974763,12965,0,1722583064,13058.68076974,64.9527276900044,53469.40871088001 2024-08-02,07:17:46.000,215,10974805,13045,0,1722583065,13058.727923909995,64.91748204000032,53469.39473664 2024-08-02,07:17:47.000,215,10974807,12685,0,1722583066,13058.74139653,64.88928552000289,53469.33185256 2024-08-02,07:17:48.000,215,10974850,12925,0,1722583067,13058.79528700999,64.87518726000417,53469.366788160005 2024-08-02,07:17:49.000,215,10974794,12845,0,1722583068,13058.78181439,64.8399416100001,53469.39473664 2024-08-02,07:17:50.000,215,10974774,12765,0,1722583069,13058.80202332,64.79764683000394,53469.317878320006 2024-08-02,07:17:51.000,215,10974771,12765,0,1722583070,13058.80202332,64.76240117999987,53469.31089120001 2024-08-02,07:17:52.000,215,10974806,12765,0,1722583071,13058.83570486999,64.72010640000371,53469.35980104001 2024-08-02,07:17:53.000,215,10974786,12885,0,1722583072,13058.855913799991,64.69895900999836,53469.32486544 2024-08-02,07:17:54.000,215,10974798,12885,0,1722583073,13058.889595349996,64.73420466000243,53469.33883968001 2024-08-02,07:17:55.000,215,10974761,13045,0,1722583074,13058.930013209996,64.70600813999772,53469.38774952001 2024-08-02,07:17:56.000,215,10974780,12925,0,1722583075,13058.963694760001,64.5932220600007,53469.35980104001 2024-08-02,07:17:57.000,215,10974858,13005,0,1722583076,13058.983903690001,64.57912380000198,53469.3458268 2024-08-02,07:17:58.000,215,10974808,12965,0,1722583077,13059.078212029992,64.50863250000111,53469.40172376 2024-08-02,07:17:59.000,215,10974805,13045,0,1722583078,13059.118629889992,64.48748511000304,53469.40871088001 2024-08-02,07:18:00.000,215,10974779,13205,0,1722583079,13059.165784060002,64.4451903299996,53469.37377528 2024-08-02,07:18:01.000,215,10974810,13125,0,1722583080,13059.253356089997,64.36764989999938,53469.38774952001 2024-08-02,07:18:02.000,215,10974822,13005,0,1722583081,13059.307246570002,64.38879729000473,53469.42268512 2024-08-02,07:18:03.000,215,10974783,12765,0,1722583082,13059.421763839993,64.37469902999874,53469.44364648 2024-08-02,07:18:04.000,215,10974814,13045,0,1722583083,13059.394818599998,64.36060077000002,53469.415698000004 2024-08-02,07:18:05.000,215,10974764,13125,0,1722583084,13059.482390629993,64.32535512000322,53469.436659360006 2024-08-02,07:18:06.000,215,10974803,12925,0,1722583085,13059.563226349994,64.31830599000386,53469.47159496 2024-08-02,07:18:07.000,215,10974845,12765,0,1722583086,13059.637325759999,64.29715859999851,53469.45762072001 2024-08-02,07:18:08.000,215,10974800,13125,0,1722583087,13059.67774362,64.29010946999915,53469.47159496 2024-08-02,07:18:09.000,215,10974769,12765,0,1722583088,13059.83941506,64.29715859999851,53469.49954344 2024-08-02,07:18:10.000,215,10974781,12845,0,1722583089,13059.89330553999,64.25486382000236,53469.50653056001 2024-08-02,07:18:11.000,215,10974807,12765,0,1722583090,13059.99435018999,64.19142165000085,53469.55544040001 2024-08-02,07:18:12.000,215,10974791,12965,0,1722583091,13060.075185909991,64.12093034999998,53469.56242752 2024-08-02,07:18:13.000,215,10974831,12765,0,1722583092,13060.156021629991,64.06453730999783,53469.63928584 2024-08-02,07:18:14.000,215,10974783,12845,0,1722583093,13060.223384730001,63.98699688000488,53469.590376 2024-08-02,07:18:15.000,215,10974795,12925,0,1722583094,13060.290747829997,63.909456450004654,53469.67422144001 2024-08-02,07:18:16.000,215,10974777,12845,0,1722583095,13060.364847240002,63.83896515000379,53469.66723432 2024-08-02,07:18:17.000,215,10974781,13245,0,1722583096,13060.452419269997,63.78257211000164,53469.74409264001 2024-08-02,07:18:18.000,215,10974859,12885,0,1722583097,13060.533254989998,63.683884290003334,53469.74409264001 2024-08-02,07:18:19.000,215,10974815,13085,0,1722583098,13060.566936540003,63.59929473000375,53469.81396384001 2024-08-02,07:18:20.000,215,10974773,13245,0,1722583099,13060.614090709998,63.52175430000352,53469.80697672 2024-08-02,07:18:21.000,215,10974825,13285,0,1722583100,13060.654508569998,63.458312130002014,53469.84191232001 2024-08-02,07:18:22.000,215,10974791,12765,0,1722583101,13060.701662739993,63.41601734999858,53469.84889944 2024-08-02,07:18:23.000,215,10974767,12765,0,1722583102,13060.721871669994,63.345526049997716,53469.87684792 2024-08-02,07:18:24.000,215,10974771,13085,0,1722583103,13060.715135359998,63.275034750004124,53469.94671912 2024-08-02,07:18:25.000,215,10974811,13245,0,1722583104,13060.674717499998,63.211592580002616,53469.918770640004 2024-08-02,07:18:26.000,215,10974784,12845,0,1722583105,13060.647772259988,63.162248669999826,53469.95370624 2024-08-02,07:18:27.000,215,10974768,12845,0,1722583106,13060.654508569998,63.162248669999826,53469.988641840006 2024-08-02,07:18:28.000,215,10974809,12845,0,1722583107,13060.600618089993,63.14815041000111,53469.99562896 2024-08-02,07:18:29.000,215,10974774,13205,0,1722583108,13060.566936540003,63.0847082399996,53470.07248728 2024-08-02,07:18:30.000,215,10974781,12925,0,1722583109,13060.539991299993,63.06356085000152,53470.05152592 2024-08-02,07:18:31.000,215,10974776,12925,0,1722583110,13060.526518680002,63.000118680000014,53470.07248728 2024-08-02,07:18:32.000,215,10974799,12925,0,1722583111,13060.519782369993,63.000118680000014,53470.07248728 2024-08-02,07:18:33.000,215,10974750,12765,0,1722583112,13060.499573439993,62.97897129000194,53470.02357744 2024-08-02,07:18:34.000,215,10974814,13285,0,1722583113,13060.526518680002,62.96487303000322,53470.12139712 2024-08-02,07:18:35.000,215,10974776,13125,0,1722583114,13060.499573439993,62.95782390000386,53470.10043576001 2024-08-02,07:18:36.000,215,10974771,13125,0,1722583115,13060.553463919998,62.92962737999915,53470.12139712 2024-08-02,07:18:37.000,215,10974794,12925,0,1722583116,13060.614090709998,62.866185210004915,53470.19126832 2024-08-02,07:18:38.000,215,10974799,13045,0,1722583117,13060.647772259988,62.85208694999892,53470.11441 2024-08-02,07:18:39.000,215,10974830,12925,0,1722583118,13060.661244879993,62.84503781999956,53470.14934560001 2024-08-02,07:18:40.000,215,10974827,12965,0,1722583119,13060.688190119989,62.85208694999892,53470.14934560001 2024-08-02,07:18:41.000,215,10974749,13045,0,1722583120,13060.742080599994,62.816841300002125,53470.156332720006 2024-08-02,07:18:42.000,215,10974756,12925,0,1722583121,13060.84986155999,62.78159564999805,53470.14934560001 2024-08-02,07:18:43.000,215,10974754,12925,0,1722583122,13060.903752039994,62.774546519998694,53470.21222968 2024-08-02,07:18:44.000,215,10974762,13085,0,1722583123,13060.93069727999,62.73225174000254,53470.205242560005 2024-08-02,07:18:45.000,215,10974803,13045,0,1722583124,13060.97111513999,62.68290782999975,53470.26812664001 2024-08-02,07:18:46.000,215,10974792,13125,0,1722583125,13061.025005619995,62.626514790004876,53470.275113760006 2024-08-02,07:18:47.000,215,10974753,13045,0,1722583126,13061.07215978999,62.626514790004876,53470.275113760006 2024-08-02,07:18:48.000,215,10974775,12805,0,1722583127,13061.085632409995,62.640613050003594,53470.24716528001 2024-08-02,07:18:49.000,215,10974824,12965,0,1722583128,13061.09236871999,62.61946565999824,53470.289088 2024-08-02,07:18:50.000,215,10974772,12965,0,1722583129,13061.13278657999,62.577170880002086,53470.31004936 2024-08-02,07:18:51.000,215,10974791,12885,0,1722583130,13061.085632409995,62.584220010001445,53470.31703648001 2024-08-02,07:18:52.000,215,10974776,12885,0,1722583131,13061.065423479995,62.584220010001445,53470.34498496001 2024-08-02,07:18:53.000,215,10974788,12845,0,1722583132,13061.004796689995,62.59831827000016,53470.3589592 2024-08-02,07:18:54.000,215,10974741,12885,0,1722583133,13060.964378829995,62.64766218000295,53470.3589592 2024-08-02,07:18:55.000,215,10974781,13125,0,1722583134,13060.903752039994,62.633563920004235,53470.38690768 2024-08-02,07:18:56.000,215,10974738,12965,0,1722583135,13060.856597869999,62.64766218000295,53470.421843280004 2024-08-02,07:18:57.000,215,10974777,12845,0,1722583136,13060.84986155999,62.640613050003594,53470.3589592 2024-08-02,07:18:58.000,215,10974751,13205,0,1722583137,13060.856597869999,62.633563920004235,53470.39389480001 2024-08-02,07:18:59.000,215,10974780,12725,0,1722583138,13060.843125249994,62.59831827000016,53470.36594632001 2024-08-02,07:19:00.000,215,10974810,12925,0,1722583139,13060.769025839989,62.55602349000401,53470.372933440005 2024-08-02,07:19:01.000,215,10974767,12925,0,1722583140,13060.748816909989,62.50667958000122,53470.36594632001 2024-08-02,07:19:02.000,215,10974782,13125,0,1722583141,13060.748816909989,62.44323740999971,53470.40786904 2024-08-02,07:19:03.000,215,10974780,12925,0,1722583142,13060.701662739993,62.42913915000099,53470.39389480001 2024-08-02,07:19:04.000,215,10974735,13005,0,1722583143,13060.681453809993,62.407991760002915,53470.40088192 2024-08-02,07:19:05.000,215,10974806,12845,0,1722583144,13060.647772259988,62.33750046000205,53470.372933440005 2024-08-02,07:19:06.000,215,10974750,12765,0,1722583145,13060.573672849998,62.30930394000461,53470.33799784 2024-08-02,07:19:07.000,215,10974699,13125,0,1722583146,13060.546727610003,62.21766524999839,53470.31703648001 2024-08-02,07:19:08.000,215,10974805,13045,0,1722583147,13060.506309750002,62.19651786000031,53470.33799784 2024-08-02,07:19:09.000,215,10974833,13285,0,1722583148,13060.445682960002,62.19651786000031,53470.31004936 2024-08-02,07:19:10.000,215,10974804,12965,0,1722583149,13060.432210339997,62.189468730000954,53470.289088 2024-08-02,07:19:11.000,215,10974797,13445,0,1722583150,13060.412001409997,62.140124819998164,53470.24716528001 2024-08-02,07:19:12.000,215,10974804,13045,0,1722583151,13060.337901999992,62.126026559999445,53470.275113760006 2024-08-02,07:19:13.000,215,10974753,12845,0,1722583152,13060.344638310002,62.11192830000073,53470.29607512001 2024-08-02,07:19:14.000,215,10974772,13245,0,1722583153,13060.358110929992,62.09078091000265,53470.21222968 2024-08-02,07:19:15.000,215,10974755,12765,0,1722583154,13060.371583549997,62.05553525999858,53470.24716528001 2024-08-02,07:19:16.000,215,10974792,13125,0,1722583155,13060.385056170002,62.08373178000329,53470.21222968 2024-08-02,07:19:17.000,215,10974749,12765,0,1722583156,13060.412001409997,62.06258438999794,53470.14934560001 2024-08-02,07:19:18.000,215,10974795,13005,0,1722583157,13060.405265100002,61.999142220003705,53470.135371360004 2024-08-02,07:19:19.000,215,10974736,12765,0,1722583158,13060.425474030002,62.06963352000457,53470.14235848 2024-08-02,07:19:20.000,215,10974799,12925,0,1722583159,13060.425474030002,62.09078091000265,53470.14235848 2024-08-02,07:19:21.000,215,10974816,13085,0,1722583160,13060.412001409997,62.05553525999858,53470.11441 2024-08-02,07:19:22.000,215,10974772,12885,0,1722583161,13060.418737719992,62.05553525999858,53470.07947440001 2024-08-02,07:19:23.000,215,10974760,12725,0,1722583162,13060.391792479997,62.04143699999986,53470.07947440001 2024-08-02,07:19:24.000,215,10974744,13085,0,1722583163,13060.432210339997,61.97799482999835,53470.07248728 2024-08-02,07:19:25.000,215,10974787,13325,0,1722583164,13060.425474030002,61.9357000500022,53470.06550016 2024-08-02,07:19:26.000,215,10974751,13005,0,1722583165,13060.459155579993,61.949798310000915,53470.037551680005 2024-08-02,07:19:27.000,215,10974765,12845,0,1722583166,13060.432210339997,61.90750353000476,53469.98165472001 2024-08-02,07:19:28.000,215,10974788,12765,0,1722583167,13060.398528789992,61.86520875000133,53469.96069336001 2024-08-02,07:19:29.000,215,10974766,12925,0,1722583168,13060.412001409997,61.8229139699979,53469.95370624 2024-08-02,07:19:30.000,215,10974764,12965,0,1722583169,13060.438946649992,61.79471745000046,53469.93274488001 2024-08-02,07:19:31.000,215,10974785,12765,0,1722583170,13060.432210339997,61.70307876000152,53469.99562896 2024-08-02,07:19:32.000,215,10974794,12925,0,1722583171,13060.459155579993,61.66783311000472,53469.918770640004 2024-08-02,07:19:33.000,215,10974808,12925,0,1722583172,13060.432210339997,61.62553833000129,53469.87684792 2024-08-02,07:19:34.000,215,10974774,13165,0,1722583173,13060.418737719992,61.597341810003854,53469.84889944 2024-08-02,07:19:35.000,215,10974809,12805,0,1722583174,13060.405265100002,61.597341810003854,53469.89780928 2024-08-02,07:19:36.000,215,10974771,12965,0,1722583175,13060.412001409997,61.597341810003854,53469.86287368001 2024-08-02,07:19:37.000,215,10974804,13045,0,1722583176,13060.418737719992,61.56209615999978,53469.8349252 2024-08-02,07:19:38.000,215,10974751,13005,0,1722583177,13060.465891890002,61.597341810003854,53469.82793808 2024-08-02,07:19:39.000,215,10974784,13245,0,1722583178,13060.432210339997,61.55504703000042,53469.76505400001 2024-08-02,07:19:40.000,215,10974768,13125,0,1722583179,13060.445682960002,61.547997900001064,53469.751079760004 2024-08-02,07:19:41.000,215,10974786,13205,0,1722583180,13060.459155579993,61.533899640002346,53469.799989600004 2024-08-02,07:19:42.000,215,10974756,13165,0,1722583181,13060.506309750002,61.51980138000363,53469.69518280001 2024-08-02,07:19:43.000,215,10974754,13125,0,1722583182,13060.486100820002,61.51980138000363,53469.73710552 2024-08-02,07:19:44.000,215,10974817,12725,0,1722583183,13060.472628199997,61.4422609500034,53469.68120856 2024-08-02,07:19:45.000,215,10974762,13085,0,1722583184,13060.452419269997,61.42111355999805,53469.702169920005 2024-08-02,07:19:46.000,215,10974791,13085,0,1722583185,13060.499573439993,61.41406442999869,53469.74409264001 2024-08-02,07:19:47.000,215,10974791,12965,0,1722583186,13060.513046059998,61.34357312999782,53469.68819568 2024-08-02,07:19:48.000,215,10974793,13325,0,1722583187,13060.438946649992,61.357671390003816,53469.72313128001 2024-08-02,07:19:49.000,215,10974781,13165,0,1722583188,13060.459155579993,61.30127835000167,53469.702169920005 2024-08-02,07:19:50.000,215,10974753,13005,0,1722583189,13060.432210339997,61.23783618000016,53469.68120856 2024-08-02,07:19:51.000,215,10974832,13125,0,1722583190,13060.391792479997,61.2307870500008,53469.67422144001 2024-08-02,07:19:52.000,215,10974810,13125,0,1722583191,13060.371583549997,61.195541400004004,53469.63928584 2024-08-02,07:19:53.000,215,10974806,12925,0,1722583192,13060.351374619997,61.16734487999929,53469.632298720004 2024-08-02,07:19:54.000,215,10974804,13205,0,1722583193,13060.304220450002,61.096853579998424,53469.61832448 2024-08-02,07:19:55.000,215,10974750,12965,0,1722583194,13060.297484139992,61.03341141000419,53469.61133736 2024-08-02,07:19:56.000,215,10974769,12845,0,1722583195,13060.290747829997,61.04750967000291,53469.604350240006 2024-08-02,07:19:57.000,215,10974826,12965,0,1722583196,13060.290747829997,60.99816576000012,53469.55544040001 2024-08-02,07:19:58.000,215,10974750,13085,0,1722583197,13060.317693069992,60.955870980003965,53469.56242752 2024-08-02,07:19:59.000,215,10974797,13085,0,1722583198,13060.317693069992,60.913576200000534,53469.52749192001 2024-08-02,07:20:00.000,215,10974751,13005,0,1722583199,13060.331165689997,60.87833055000374,53469.57640176001 2024-08-02,07:20:01.000,215,10974785,13005,0,1722583200,13060.344638310002,60.83603577000031,53469.54845328 2024-08-02,07:20:02.000,215,10974743,12925,0,1722583201,13060.351374619997,60.857183159998385,53469.52749192001 2024-08-02,07:20:03.000,215,10974771,13085,0,1722583202,13060.378319859992,60.80783925000287,53469.50653056001 2024-08-02,07:20:04.000,215,10974732,12965,0,1722583203,13060.391792479997,60.77964272999816,53469.49954344 2024-08-02,07:20:05.000,215,10974831,12965,0,1722583204,13060.385056170002,60.77964272999816,53469.54845328 2024-08-02,07:20:06.000,215,10974782,13045,0,1722583205,13060.364847240002,60.730298820002645,53469.56941464 2024-08-02,07:20:07.000,215,10974752,13005,0,1722583206,13060.371583549997,60.70210229999793,53469.534479040005 2024-08-02,07:20:08.000,215,10974816,12965,0,1722583207,13060.297484139992,60.75144621000072,53469.56242752 2024-08-02,07:20:09.000,215,10974815,12965,0,1722583208,13060.230121039996,60.75849534000008,53469.54845328 2024-08-02,07:20:10.000,215,10974823,12925,0,1722583209,13060.135812699991,60.77964272999816,53469.5205048 2024-08-02,07:20:11.000,215,10974803,13005,0,1722583210,13060.06171329,60.77964272999816,53469.55544040001 2024-08-02,07:20:12.000,215,10974805,12685,0,1722583211,13059.94045971,60.786691860004794,53469.49954344 2024-08-02,07:20:13.000,215,10974833,12725,0,1722583212,13059.846151369995,60.82193751000159,53469.47858208001 2024-08-02,07:20:14.000,215,10974766,13005,0,1722583213,13059.77205195999,60.83603577000031,53469.42967224001 2024-08-02,07:20:15.000,215,10974798,13045,0,1722583214,13059.63058944999,60.82193751000159,53469.42967224001 2024-08-02,07:20:16.000,215,10974816,13005,0,1722583215,13059.596907899999,60.80079012000351,53469.44364648 2024-08-02,07:20:17.000,215,10974778,13125,0,1722583216,13059.489126939989,60.82898664000095,53469.37377528 2024-08-02,07:20:18.000,215,10974779,13005,0,1722583217,13059.361137049993,60.82193751000159,53469.38774952001 2024-08-02,07:20:19.000,215,10974830,12965,0,1722583218,13059.334191809998,60.76554446999944,53469.38774952001 2024-08-02,07:20:20.000,215,10974779,12885,0,1722583219,13059.287037640002,60.76554446999944,53469.35980104001 2024-08-02,07:20:21.000,215,10974780,12965,0,1722583220,13059.206201920002,60.75849534000008,53469.35980104001 2024-08-02,07:20:22.000,215,10974801,12725,0,1722583221,13059.132102509997,60.77964272999816,53469.3458268 2024-08-02,07:20:23.000,215,10974815,13205,0,1722583222,13059.024321550001,60.77964272999816,53469.28294272 2024-08-02,07:20:24.000,215,10974799,12965,0,1722583223,13058.963694760001,60.77964272999816,53469.23403288 2024-08-02,07:20:25.000,215,10974840,12845,0,1722583224,13058.889595349996,60.75849534000008,53469.19211016001 2024-08-02,07:20:26.000,215,10974845,13085,0,1722583225,13058.855913799991,60.723249690003286,53469.17813592 2024-08-02,07:20:27.000,215,10974814,13165,0,1722583226,13058.828968559996,60.70915143000457,53469.19211016001 2024-08-02,07:20:28.000,215,10974782,12965,0,1722583227,13058.81549593999,60.680954909999855,53469.080316240004 2024-08-02,07:20:29.000,215,10974823,12765,0,1722583228,13058.80202332,60.673905780000496,53469.11525184 2024-08-02,07:20:30.000,215,10974855,12885,0,1722583229,13058.748132839995,60.63161100000434,53469.031406400005 2024-08-02,07:20:31.000,215,10974769,12765,0,1722583230,13058.707714979995,60.61046360999899,53468.9964708 2024-08-02,07:20:32.000,215,10974793,12845,0,1722583231,13058.667297119995,60.58931622000091,53468.94057384 2024-08-02,07:20:33.000,215,10974805,12885,0,1722583232,13058.57972509,60.58226709000155,53468.94756096 2024-08-02,07:20:34.000,215,10974835,12965,0,1722583233,13058.45173519999,60.60341447999963,53468.90563824001 2024-08-02,07:20:35.000,215,10974808,13005,0,1722583234,13058.364163169994,60.59636535000027,53468.89865112 2024-08-02,07:20:36.000,215,10974802,12805,0,1722583235,13058.296800069998,60.6386601300037,53468.82877992 2024-08-02,07:20:37.000,215,10974848,12965,0,1722583236,13058.168810179988,60.65980752000178,53468.8217928 2024-08-02,07:20:38.000,215,10974819,13005,0,1722583237,13058.135128629998,60.71620056000393,53468.83576704001 2024-08-02,07:20:39.000,215,10974809,13125,0,1722583238,13058.034083979997,60.723249690003286,53468.71698600001 2024-08-02,07:20:40.000,215,10974772,12925,0,1722583239,13057.933039329997,60.74439708000136,53468.73794736001 2024-08-02,07:20:41.000,215,10974833,12925,0,1722583240,13057.885885160002,60.76554446999944,53468.6820504 2024-08-02,07:20:42.000,215,10974805,12885,0,1722583241,13057.764631580001,60.75144621000072,53468.64012768001 2024-08-02,07:20:43.000,215,10974839,13045,0,1722583242,13057.690532169996,60.74439708000136,53468.58423072 2024-08-02,07:20:44.000,215,10974795,13005,0,1722583243,13057.61643275999,60.737347950002004,53468.50038528001 2024-08-02,07:20:45.000,215,10974777,13125,0,1722583244,13057.58275121,60.723249690003286,53468.52134664001 2024-08-02,07:20:46.000,215,10974849,13245,0,1722583245,13057.52212442,60.688004039999214,53468.458462560004 2024-08-02,07:20:47.000,215,10974798,12925,0,1722583246,13057.488442869995,60.61046360999899,53468.430514080006 2024-08-02,07:20:48.000,215,10974809,13085,0,1722583247,13057.43455238999,60.53997230999812,53468.47243680001 2024-08-02,07:20:49.000,215,10974774,12965,0,1722583248,13057.367189289995,60.504726660001324,53468.36763 2024-08-02,07:20:50.000,215,10974809,12925,0,1722583249,13057.39413452999,60.42013710000174,53468.32570728 2024-08-02,07:20:51.000,215,10974835,13205,0,1722583250,13057.35371666999,60.448333619999175,53468.33269440001 2024-08-02,07:20:52.000,215,10974798,12725,0,1722583251,13057.35371666999,60.38489144999767,53468.262823200006 2024-08-02,07:20:53.000,215,10974825,13125,0,1722583252,13057.29308987999,60.34259667000151,53468.20692624 2024-08-02,07:20:54.000,215,10974802,12765,0,1722583253,13057.31329880999,60.25800711000193,53468.16500352001 2024-08-02,07:20:55.000,215,10974756,13085,0,1722583254,13057.239199399999,60.1804666800017,53468.13006792 2024-08-02,07:20:56.000,215,10974833,12765,0,1722583255,13057.225726779994,60.145221030004905,53468.123080800004 2024-08-02,07:20:57.000,215,10974850,12925,0,1722583256,13057.171836299989,60.1804666800017,53468.13006792 2024-08-02,07:20:58.000,215,10974801,12925,0,1722583257,13057.144891059994,60.18751581000106,53468.03224824 2024-08-02,07:20:59.000,215,10974740,12845,0,1722583258,13057.077527959998,60.152270160004264,53467.94840280001 2024-08-02,07:21:00.000,215,10974783,13045,0,1722583259,13057.043846409993,60.145221030004905,53467.96237704 2024-08-02,07:21:01.000,215,10974792,13045,0,1722583260,13056.996692239998,60.13817189999827,53467.927441440006 2024-08-02,07:21:02.000,215,10974776,13085,0,1722583261,13056.963010689993,60.13112276999891,53467.89949296001 2024-08-02,07:21:03.000,215,10974795,13125,0,1722583262,13056.875438659998,60.13817189999827,53467.83660888 2024-08-02,07:21:04.000,215,10974777,13325,0,1722583263,13056.808075560002,60.20161406999978,53467.759750560006 2024-08-02,07:21:05.000,215,10974797,13285,0,1722583264,13056.733976149997,60.20866319999914,53467.75276344001 2024-08-02,07:21:06.000,215,10974794,12885,0,1722583265,13056.693558289997,60.19456494000042,53467.738789200004 2024-08-02,07:21:07.000,215,10974810,13045,0,1722583266,13056.653140429997,60.18751581000106,53467.67590512 2024-08-02,07:21:08.000,215,10974786,12765,0,1722583267,13056.585777330001,60.215712329998496,53467.67590512 2024-08-02,07:21:09.000,215,10974827,13005,0,1722583268,13056.545359470001,60.222761459997855,53467.62000816 2024-08-02,07:21:10.000,215,10974842,13085,0,1722583269,13056.471260059996,60.23685972000385,53467.5990468 2024-08-02,07:21:11.000,215,10974822,13205,0,1722583270,13056.457787439991,60.25800711000193,53467.62699528 2024-08-02,07:21:12.000,215,10974819,12965,0,1722583271,13056.40389696,60.272105370000645,53467.58507256001 2024-08-02,07:21:13.000,215,10974787,12965,0,1722583272,13056.38368803,60.24390885000321,53467.56411120001 2024-08-02,07:21:14.000,215,10974778,12965,0,1722583273,13056.33653385999,60.22981059000449,53467.522188480005 2024-08-02,07:21:15.000,215,10974785,13125,0,1722583274,13056.329797549995,60.18751581000106,53467.54314984001 2024-08-02,07:21:16.000,215,10974774,12605,0,1722583275,13056.248961829995,60.152270160004264,53467.44533016001 2024-08-02,07:21:17.000,215,10974781,13085,0,1722583276,13056.24222552,60.16636842000298,53467.3894332 2024-08-02,07:21:18.000,215,10974844,13005,0,1722583277,13056.15465348999,60.13817189999827,53467.43834304 2024-08-02,07:21:19.000,215,10974796,13045,0,1722583278,13056.087290389994,60.10997538000083,53467.37545896001 2024-08-02,07:21:20.000,215,10974776,12805,0,1722583279,13056.006454669994,60.07472973000404,53467.34751048001 2024-08-02,07:21:21.000,215,10974805,13005,0,1722583280,13055.898673709999,59.99718930000381,53467.31257488 2024-08-02,07:21:22.000,215,10974795,13205,0,1722583281,13055.790892749988,59.94784539000102,53467.27763928001 2024-08-02,07:21:23.000,215,10974805,13165,0,1722583282,13055.757211199998,59.84915757000272,53467.29860064001 2024-08-02,07:21:24.000,215,10974826,13165,0,1722583283,13055.676375479998,59.77866627000185,53467.200780959996 2024-08-02,07:21:25.000,215,10974733,12925,0,1722583284,13055.595539759997,59.74342061999778,53467.137896880005 2024-08-02,07:21:26.000,215,10974806,12965,0,1722583285,13055.528176660002,59.644732799999474,53467.11693552 2024-08-02,07:21:27.000,215,10974855,13285,0,1722583286,13055.494495109997,59.61653628000204,53467.11693552 2024-08-02,07:21:28.000,215,10974859,12765,0,1722583287,13055.460813559992,59.60948715000268,53467.10994840001 2024-08-02,07:21:29.000,215,10974833,12965,0,1722583288,13055.440604629992,59.52489759000309,53467.10994840001 2024-08-02,07:21:30.000,215,10974805,12845,0,1722583289,13055.440604629992,59.517848460003734,53467.04007720001 2024-08-02,07:21:31.000,215,10974805,13045,0,1722583290,13055.413659389997,59.468504550000944,53466.99815448 2024-08-02,07:21:32.000,215,10974804,13005,0,1722583291,13055.373241529996,59.42620977000479,53466.96321888001 2024-08-02,07:21:33.000,215,10974812,12845,0,1722583292,13055.406923080001,59.42620977000479,53466.90732192 2024-08-02,07:21:34.000,215,10974819,12965,0,1722583293,13055.420395699992,59.412111509998795,53466.96321888001 2024-08-02,07:21:35.000,215,10974789,13005,0,1722583294,13055.393450459997,59.419160639998154,53466.900334800004 2024-08-02,07:21:36.000,215,10974772,12805,0,1722583295,13055.413659389997,59.36276760000328,53466.865399199996 2024-08-02,07:21:37.000,215,10974835,12725,0,1722583296,13055.406923080001,59.32047281999985,53466.851424960005 2024-08-02,07:21:38.000,215,10974805,13125,0,1722583297,13055.447340940002,59.34162020999793,53466.91430904001 2024-08-02,07:21:39.000,215,10974815,12925,0,1722583298,13055.460813559992,59.33457107999857,53466.84443784001 2024-08-02,07:21:40.000,215,10974815,13245,0,1722583299,13055.454077249997,59.34162020999793,53466.81648936 2024-08-02,07:21:41.000,215,10974817,13005,0,1722583300,13055.481022489992,59.33457107999857,53466.802515120005 2024-08-02,07:21:42.000,215,10974768,12765,0,1722583301,13055.474286179997,59.31342369000049,53466.802515120005 2024-08-02,07:21:43.000,215,10974814,12805,0,1722583302,13055.467549870002,59.29227630000241,53466.79552800001 2024-08-02,07:21:44.000,215,10974769,13165,0,1722583303,13055.474286179997,59.271128910004336,53466.78854088 2024-08-02,07:21:45.000,215,10974799,13045,0,1722583304,13055.481022489992,59.2640797799977,53466.72565680001 2024-08-02,07:21:46.000,215,10974771,13125,0,1722583305,13055.514704039997,59.271128910004336,53466.74661816001 2024-08-02,07:21:47.000,215,10974743,13045,0,1722583306,13055.521440349992,59.2640797799977,53466.72565680001 2024-08-02,07:21:48.000,215,10974781,12845,0,1722583307,13055.487758800002,59.278178040003695,53466.71168256 2024-08-02,07:21:49.000,215,10974779,13085,0,1722583308,13055.494495109997,59.29227630000241,53466.77456664001 2024-08-02,07:21:50.000,215,10974757,12845,0,1722583309,13055.487758800002,59.271128910004336,53466.77456664001 2024-08-02,07:21:51.000,215,10974807,12885,0,1722583310,13055.467549870002,59.30637456000113,53466.76757952 2024-08-02,07:21:52.000,215,10974765,12925,0,1722583311,13055.467549870002,59.32047281999985,53466.732643920004 2024-08-02,07:21:53.000,215,10974792,12885,0,1722583312,13055.433868319997,59.32047281999985,53466.77456664001 2024-08-02,07:21:54.000,215,10974847,13285,0,1722583313,13055.366505220001,59.35571847000392,53466.71866968 2024-08-02,07:21:55.000,215,10974787,12925,0,1722583314,13055.353032599996,59.32752194999921,53466.74661816001 2024-08-02,07:21:56.000,215,10974760,12925,0,1722583315,13055.332823669996,59.32752194999921,53466.7605924 2024-08-02,07:21:57.000,215,10974767,12805,0,1722583316,13055.285669500001,59.30637456000113,53466.70469544001 2024-08-02,07:21:58.000,215,10974809,12925,0,1722583317,13055.238515329991,59.33457107999857,53466.72565680001 2024-08-02,07:21:59.000,215,10974773,13045,0,1722583318,13055.22504271,59.33457107999857,53466.74661816001 2024-08-02,07:22:00.000,215,10974767,12965,0,1722583319,13055.150943299996,59.34866934000456,53466.732643920004 2024-08-02,07:22:01.000,215,10974767,12845,0,1722583320,13055.11726174999,59.405062379999436,53466.71866968 2024-08-02,07:22:02.000,215,10974706,13085,0,1722583321,13055.05663495999,59.42620977000479,53466.683734080005 2024-08-02,07:22:03.000,215,10974753,12805,0,1722583322,13055.01621709999,59.42620977000479,53466.697708319996 2024-08-02,07:22:04.000,215,10974756,13045,0,1722583323,13054.969062929995,59.39096412000072,53466.66277272 2024-08-02,07:22:05.000,215,10974793,12925,0,1722583324,13054.87475458999,59.376865860002,53466.64879848 2024-08-02,07:22:06.000,215,10974763,13005,0,1722583325,13054.83433672999,59.36276760000328,53466.66975984 2024-08-02,07:22:07.000,215,10974773,13005,0,1722583326,13054.766973629994,59.34162020999793,53466.64879848 2024-08-02,07:22:08.000,215,10974788,13005,0,1722583327,13054.740028389999,59.34162020999793,53466.585914400006 2024-08-02,07:22:09.000,215,10974795,12565,0,1722583328,13054.699610529999,59.32047281999985,53466.564953040004 2024-08-02,07:22:10.000,215,10974776,12885,0,1722583329,13054.618774809998,59.278178040003695,53466.564953040004 2024-08-02,07:22:11.000,215,10974790,13285,0,1722583330,13054.564884329993,59.24998151999898,53466.53700456001 2024-08-02,07:22:12.000,215,10974761,13085,0,1722583331,13054.510993849988,59.19358848000411,53466.53700456001 2024-08-02,07:22:13.000,215,10974787,12805,0,1722583332,13054.450367060002,59.20768674000283,53466.48809472001 2024-08-02,07:22:14.000,215,10974801,13285,0,1722583333,13054.430158130002,59.228834130000905,53466.4811076 2024-08-02,07:22:15.000,215,10974786,12845,0,1722583334,13054.349322410002,59.21473587000219,53466.50905608001 2024-08-02,07:22:16.000,215,10974781,12805,0,1722583335,13054.241541449992,59.18653935000475,53466.45315912 2024-08-02,07:22:17.000,215,10974797,13205,0,1722583336,13054.180914659992,59.20063761000347,53466.42521064 2024-08-02,07:22:18.000,215,10974818,13365,0,1722583337,13054.133760489996,59.21473587000219,53466.418223520006 2024-08-02,07:22:19.000,215,10974796,13045,0,1722583338,13054.147233110001,59.20768674000283,53466.35533944 2024-08-02,07:22:20.000,215,10974773,13165,0,1722583339,13054.120287869991,59.179490219998115,53466.34136520001 2024-08-02,07:22:21.000,215,10974766,13045,0,1722583340,13054.093342629996,59.20063761000347,53466.39027504001 2024-08-02,07:22:22.000,215,10974770,12925,0,1722583341,13054.019243219991,59.15834283000004,53466.299442480005 2024-08-02,07:22:23.000,215,10974761,12925,0,1722583342,13054.012506909996,59.15834283000004,53466.27149400001 2024-08-02,07:22:24.000,215,10974803,13045,0,1722583343,13053.972089049996,59.1653919599994,53466.26450688 2024-08-02,07:22:25.000,215,10974813,13085,0,1722583344,13053.95861642999,59.172441089998756,53466.25751976 2024-08-02,07:22:26.000,215,10974813,12805,0,1722583345,13053.891253329995,59.179490219998115,53466.2365584 2024-08-02,07:22:27.000,215,10974817,12965,0,1722583346,13053.88451702,59.179490219998115,53466.20162280001 2024-08-02,07:22:28.000,215,10974834,12925,0,1722583347,13053.81715391999,59.179490219998115,53466.20860992 2024-08-02,07:22:29.000,215,10974788,12725,0,1722583348,13053.8036813,59.19358848000411,53466.17367432001 2024-08-02,07:22:30.000,215,10974739,12885,0,1722583349,13053.81715391999,59.179490219998115,53466.1666872 2024-08-02,07:22:31.000,215,10974809,13045,0,1722583350,13053.79694498999,59.179490219998115,53466.131751600005 2024-08-02,07:22:32.000,215,10974796,12725,0,1722583351,13053.769999749995,59.20063761000347,53466.11079024 2024-08-02,07:22:33.000,215,10974774,13005,0,1722583352,13053.749790819995,59.20768674000283,53466.082841760006 2024-08-02,07:22:34.000,215,10974766,12805,0,1722583353,13053.78347237,59.19358848000411,53466.05489328001 2024-08-02,07:22:35.000,215,10974728,12765,0,1722583354,13053.77673605999,59.20063761000347,53466.05489328001 2024-08-02,07:22:36.000,215,10974869,12645,0,1722583355,13053.769999749995,59.20063761000347,53466.026944799996 2024-08-02,07:22:37.000,215,10974800,12765,0,1722583356,13053.77673605999,59.179490219998115,53466.04091904 2024-08-02,07:22:38.000,215,10974766,13205,0,1722583357,13053.83736284999,59.19358848000411,53466.026944799996 2024-08-02,07:22:39.000,215,10974775,13005,0,1722583358,13053.82389023,59.15834283000004,53466.01995768 2024-08-02,07:22:40.000,215,10974806,12925,0,1722583359,13053.850835469995,59.179490219998115,53466.012970560005 2024-08-02,07:22:41.000,215,10974807,13205,0,1722583360,13053.82389023,59.172441089998756,53466.012970560005 2024-08-02,07:22:42.000,215,10974856,12885,0,1722583361,13053.84409916,59.14424457000132,53466.00598344001 2024-08-02,07:22:43.000,215,10974824,12925,0,1722583362,13053.931671189996,59.11604805000388,53466.06886752 2024-08-02,07:22:44.000,215,10974821,12965,0,1722583363,13053.931671189996,59.1301463100026,53466.082841760006 2024-08-02,07:22:45.000,215,10974758,13125,0,1722583364,13053.98556167,59.172441089998756,53465.9920092 2024-08-02,07:22:46.000,215,10974804,12965,0,1722583365,13053.999034289991,59.1653919599994,53466.04790616 2024-08-02,07:22:47.000,215,10974819,12965,0,1722583366,13054.039452149991,59.179490219998115,53466.07585464001 2024-08-02,07:22:48.000,215,10974767,12965,0,1722583367,13054.066397390001,59.13719544000196,53466.06886752 2024-08-02,07:22:49.000,215,10974815,12965,0,1722583368,13054.106815250001,59.172441089998756,53466.12476448001 2024-08-02,07:22:50.000,215,10974749,12845,0,1722583369,13054.120287869991,59.15834283000004,53466.11079024 2024-08-02,07:22:51.000,215,10974810,12925,0,1722583370,13054.180914659992,59.18653935000475,53466.12476448001 2024-08-02,07:22:52.000,215,10974813,12925,0,1722583371,13054.214596209997,59.18653935000475,53466.131751600005 2024-08-02,07:22:53.000,215,10974790,13125,0,1722583372,13054.234805139997,59.18653935000475,53466.1666872 2024-08-02,07:22:54.000,215,10974776,13085,0,1722583373,13054.281959309992,59.221785000001546,53466.180661440005 2024-08-02,07:22:55.000,215,10974770,12765,0,1722583374,13054.308904550002,59.179490219998115,53466.180661440005 2024-08-02,07:22:56.000,215,10974803,12845,0,1722583375,13054.315640859997,59.172441089998756,53466.1666872 2024-08-02,07:22:57.000,215,10974769,12605,0,1722583376,13054.342586099992,59.13719544000196,53466.229571280004 2024-08-02,07:22:58.000,215,10974759,13045,0,1722583377,13054.403212889993,59.108998920004524,53466.194635679996 2024-08-02,07:22:59.000,215,10974772,12805,0,1722583378,13054.470575990003,59.09490065999853,53466.29245536001 2024-08-02,07:23:00.000,215,10974846,13005,0,1722583379,13054.470575990003,59.08785152999917,53466.28546824 2024-08-02,07:23:01.000,215,10974798,12965,0,1722583380,13054.450367060002,59.07375327000045,53466.29245536001 2024-08-02,07:23:02.000,215,10974793,12965,0,1722583381,13054.484048609993,59.003261969999585,53466.299442480005 2024-08-02,07:23:03.000,215,10974833,13005,0,1722583382,13054.463839679993,58.94686893000471,53466.32739096 2024-08-02,07:23:04.000,215,10974780,13005,0,1722583383,13054.463839679993,58.95391806000407,53466.35533944 2024-08-02,07:23:05.000,215,10974796,12925,0,1722583384,13054.470575990003,58.93981979999808,53466.41123640001 2024-08-02,07:23:06.000,215,10974821,13205,0,1722583385,13054.450367060002,58.84818110999913,53466.43219776 2024-08-02,07:23:07.000,215,10974822,12965,0,1722583386,13054.477312299998,58.86227936999785,53466.45315912 2024-08-02,07:23:08.000,215,10974767,12965,0,1722583387,13054.457103369998,58.869328500004485,53466.4811076 2024-08-02,07:23:09.000,215,10974840,12965,0,1722583388,13054.470575990003,58.86227936999785,53466.46014624001 2024-08-02,07:23:10.000,215,10974845,12885,0,1722583389,13054.484048609993,58.834082850000414,53466.48809472001 2024-08-02,07:23:11.000,215,10974819,12805,0,1722583390,13054.504257539993,58.819984590001695,53466.50905608001 2024-08-02,07:23:12.000,215,10974817,12965,0,1722583391,13054.477312299998,58.819984590001695,53466.585914400006 2024-08-02,07:23:13.000,215,10974785,13125,0,1722583392,13054.531202779988,58.79883720000362,53466.57194016 2024-08-02,07:23:14.000,215,10974794,13125,0,1722583393,13054.551411709988,58.79883720000362,53466.62085 2024-08-02,07:23:15.000,215,10974807,12965,0,1722583394,13054.585093259993,58.7847389400049,53466.634824240005 2024-08-02,07:23:16.000,215,10974794,13125,0,1722583395,13054.625511119993,58.79883720000362,53466.634824240005 2024-08-02,07:23:17.000,215,10974785,13285,0,1722583396,13054.625511119993,58.75654242000019,53466.67674696001 2024-08-02,07:23:18.000,215,10974844,12805,0,1722583397,13054.645720049994,58.777689809998265,53466.6907212 2024-08-02,07:23:19.000,215,10974837,13005,0,1722583398,13054.686137909994,58.777689809998265,53466.72565680001 2024-08-02,07:23:20.000,215,10974813,13125,0,1722583399,13054.679401599999,58.73539503000211,53466.70469544001 2024-08-02,07:23:21.000,215,10974806,13045,0,1722583400,13054.679401599999,58.72834590000275,53466.76757952 2024-08-02,07:23:22.000,215,10974835,13125,0,1722583401,13054.692874219989,58.69310024999868,53466.78155376 2024-08-02,07:23:23.000,215,10974817,12925,0,1722583402,13054.699610529999,58.69310024999868,53466.79552800001 2024-08-02,07:23:24.000,215,10974838,13245,0,1722583403,13054.719819459999,58.68605111999932,53466.83745072 2024-08-02,07:23:25.000,215,10974771,12765,0,1722583404,13054.692874219989,58.65785460000188,53466.83745072 2024-08-02,07:23:26.000,215,10974817,13125,0,1722583405,13054.699610529999,58.62965808000445,53466.81648936 2024-08-02,07:23:27.000,215,10974792,12925,0,1722583406,13054.692874219989,58.55916678000358,53466.87238632001 2024-08-02,07:23:28.000,215,10974807,12965,0,1722583407,13054.733292079989,58.52392112999951,53466.87937344 2024-08-02,07:23:29.000,215,10974836,12885,0,1722583408,13054.706346839994,58.474577220003994,53466.91430904001 2024-08-02,07:23:30.000,215,10974800,12925,0,1722583409,13054.706346839994,58.43228244000056,53466.94225752001 2024-08-02,07:23:31.000,215,10974849,13005,0,1722583410,13054.692874219989,58.38998766000441,53466.98418024 2024-08-02,07:23:32.000,215,10974836,12965,0,1722583411,13054.692874219989,58.3265454900029,53466.99815448 2024-08-02,07:23:33.000,215,10974817,13125,0,1722583412,13054.672665289989,58.234906800003955,53467.019115840005 2024-08-02,07:23:34.000,215,10974834,12965,0,1722583413,13054.659192669998,58.20671027999924,53467.04007720001 2024-08-02,07:23:35.000,215,10974761,13085,0,1722583414,13054.645720049994,58.129169849999016,53467.033090079996 2024-08-02,07:23:36.000,215,10974788,13085,0,1722583415,13054.645720049994,58.07277681000414,53467.02610296 2024-08-02,07:23:37.000,215,10974823,12845,0,1722583416,13054.652456359989,57.98113811999792,53467.068025680004 2024-08-02,07:23:38.000,215,10974790,12925,0,1722583417,13054.612038499989,57.93179421000241,53467.068025680004 2024-08-02,07:23:39.000,215,10974839,13125,0,1722583418,13054.564884329993,57.903597689997696,53467.10994840001 2024-08-02,07:23:40.000,215,10974832,13125,0,1722583419,13054.578356949998,57.81195899999875,53467.06103856001 2024-08-02,07:23:41.000,215,10974807,12885,0,1722583420,13054.551411709988,57.776713350001955,53467.12392264 2024-08-02,07:23:42.000,215,10974804,12965,0,1722583421,13054.551411709988,57.720320309999806,53467.17981960001 2024-08-02,07:23:43.000,215,10974792,13005,0,1722583422,13054.551411709988,57.63573075000022,53467.15187112 2024-08-02,07:23:44.000,215,10974796,13285,0,1722583423,13054.544675399993,57.61458336000214,53467.17981960001 2024-08-02,07:23:45.000,215,10974780,12925,0,1722583424,13054.490784920003,57.600485100003425,53467.17283248 2024-08-02,07:23:46.000,215,10974803,12925,0,1722583425,13054.517730159998,57.57228857999871,53467.20776808001 2024-08-02,07:23:47.000,215,10974770,12565,0,1722583426,13054.490784920003,57.50884641000448,53467.200780959996 2024-08-02,07:23:48.000,215,10974819,12845,0,1722583427,13054.484048609993,57.494748149998486,53467.15885824001 2024-08-02,07:23:49.000,215,10974818,13125,0,1722583428,13054.416685509997,57.501797279997845,53467.144884 2024-08-02,07:23:50.000,215,10974792,13005,0,1722583429,13054.389740270002,57.48064988999977,53467.137896880005 2024-08-02,07:23:51.000,215,10974808,12965,0,1722583430,13054.335849789997,57.47360076000041,53467.20776808001 2024-08-02,07:23:52.000,215,10974817,12845,0,1722583431,13054.329113480002,57.48064988999977,53467.22174232 2024-08-02,07:23:53.000,215,10974795,12965,0,1722583432,13054.288695620002,57.494748149998486,53467.200780959996 2024-08-02,07:23:54.000,215,10974805,12965,0,1722583433,13054.261750379992,57.47360076000041,53467.20776808001 2024-08-02,07:23:55.000,215,10974741,13325,0,1722583434,13054.255014069997,57.47360076000041,53467.19379384 2024-08-02,07:23:56.000,215,10974799,12965,0,1722583435,13054.275222999997,57.48064988999977,53467.2147552 2024-08-02,07:23:57.000,215,10974816,12685,0,1722583436,13054.268486690002,57.45950250000169,53467.256677920006 2024-08-02,07:23:58.000,215,10974830,13045,0,1722583437,13054.302168239992,57.47360076000041,53467.27065216 2024-08-02,07:23:59.000,215,10974761,12805,0,1722583438,13054.322377169992,57.494748149998486,53467.24969080001 2024-08-02,07:24:00.000,215,10974768,12885,0,1722583439,13054.329113480002,57.50884641000448,53467.2147552 2024-08-02,07:24:01.000,215,10974813,13085,0,1722583440,13054.342586099992,57.47360076000041,53467.2147552 2024-08-02,07:24:02.000,215,10974826,12765,0,1722583441,13054.383003959992,57.50884641000448,53467.29161352 2024-08-02,07:24:03.000,215,10974838,13285,0,1722583442,13054.362795029992,57.501797279997845,53467.24270368 2024-08-02,07:24:04.000,215,10974860,12605,0,1722583443,13054.369531340002,57.5229446700032,53467.22174232 2024-08-02,07:24:05.000,215,10974787,13165,0,1722583444,13054.416685509997,57.56523944999935,53467.29161352 2024-08-02,07:24:06.000,215,10974838,12965,0,1722583445,13054.484048609993,57.58638684000471,53467.305587760005 2024-08-02,07:24:07.000,215,10974826,13125,0,1722583446,13054.510993849988,57.61458336000214,53467.36148472 2024-08-02,07:24:08.000,215,10974843,12965,0,1722583447,13054.517730159998,57.600485100003425,53467.34052336 2024-08-02,07:24:09.000,215,10974800,13005,0,1722583448,13054.564884329993,57.600485100003425,53467.36148472 2024-08-02,07:24:10.000,215,10974768,12885,0,1722583449,13054.612038499989,57.64982900999894,53467.3894332 2024-08-02,07:24:11.000,215,10974815,13085,0,1722583450,13054.618774809998,57.67802553000365,53467.424368800006 2024-08-02,07:24:12.000,215,10974823,12965,0,1722583451,13054.659192669998,57.66392726999766,53467.37545896001 2024-08-02,07:24:13.000,215,10974791,13045,0,1722583452,13054.699610529999,57.67097640000429,53467.39642032001 2024-08-02,07:24:14.000,215,10974794,12885,0,1722583453,13054.726555769994,57.6568781399983,53467.424368800006 2024-08-02,07:24:15.000,215,10974804,13045,0,1722583454,13054.787182559994,57.6568781399983,53467.43834304 2024-08-02,07:24:16.000,215,10974810,13045,0,1722583455,13054.868018279994,57.69212379000237,53467.50122712 2024-08-02,07:24:17.000,215,10974793,13165,0,1722583456,13054.928645069995,57.69212379000237,53467.51520136001 2024-08-02,07:24:18.000,215,10974782,13085,0,1722583457,13055.00274448,57.720320309999806,53467.57808544 2024-08-02,07:24:19.000,215,10974802,13125,0,1722583458,13055.05663495999,57.69917292000173,53467.571098320004 2024-08-02,07:24:20.000,215,10974836,12925,0,1722583459,13055.090316509995,57.741467699997884,53467.5990468 2024-08-02,07:24:21.000,215,10974822,12765,0,1722583460,13055.171152229996,57.769664220002596,53467.63398240001 2024-08-02,07:24:22.000,215,10974827,12965,0,1722583461,13055.218306399991,57.81900812999811,53467.66193088001 2024-08-02,07:24:23.000,215,10974793,12925,0,1722583462,13055.319351049991,57.81195899999875,53467.71084072001 2024-08-02,07:24:24.000,215,10974816,12885,0,1722583463,13055.373241529996,57.89654855999834,53467.759750560006 2024-08-02,07:24:25.000,215,10974771,13165,0,1722583464,13055.413659389997,57.91769595000369,53467.82263464 2024-08-02,07:24:26.000,215,10974775,13285,0,1722583465,13055.420395699992,57.91064682000433,53467.82263464 2024-08-02,07:24:27.000,215,10974803,12925,0,1722583466,13055.427132010002,57.92474508000305,53467.81564752 2024-08-02,07:24:28.000,215,10974830,12805,0,1722583467,13055.440604629992,57.99523638000392,53467.85058312001 2024-08-02,07:24:29.000,215,10974815,13005,0,1722583468,13055.433868319997,58.03753116000007,53467.82962176001 2024-08-02,07:24:30.000,215,10974825,12965,0,1722583469,13055.521440349992,58.05162941999879,53467.86455736 2024-08-02,07:24:31.000,215,10974797,12845,0,1722583470,13055.514704039997,58.12212071999966,53467.9134672 2024-08-02,07:24:32.000,215,10974803,12765,0,1722583471,13055.487758800002,58.17146463000245,53467.94840280001 2024-08-02,07:24:33.000,215,10974805,13005,0,1722583472,13055.487758800002,58.19966114999988,53467.99731264001 2024-08-02,07:24:34.000,215,10974806,12925,0,1722583473,13055.487758800002,58.241955930003314,53467.99032552 2024-08-02,07:24:35.000,215,10974831,12965,0,1722583474,13055.501231419992,58.234906800003955,53468.025261120005 2024-08-02,07:24:36.000,215,10974808,13045,0,1722583475,13055.548385590002,58.227857670004596,53468.03923536 2024-08-02,07:24:37.000,215,10974816,12965,0,1722583476,13055.561858209992,58.24900506000267,53468.06718384001 2024-08-02,07:24:38.000,215,10974754,13005,0,1722583477,13055.534912969997,58.185562890001165,53468.1580164 2024-08-02,07:24:39.000,215,10974780,13125,0,1722583478,13055.514704039997,58.1150715900003,53468.123080800004 2024-08-02,07:24:40.000,215,10974870,12925,0,1722583479,13055.487758800002,58.0798259400035,53468.19993912 2024-08-02,07:24:41.000,215,10974811,13045,0,1722583480,13055.501231419992,58.05867854999815,53468.21391336001 2024-08-02,07:24:42.000,215,10974746,13205,0,1722583481,13055.487758800002,58.03753116000007,53468.17897776 2024-08-02,07:24:43.000,215,10974798,12805,0,1722583482,13055.467549870002,57.99523638000392,53468.19993912 2024-08-02,07:24:44.000,215,10974805,12805,0,1722583483,13055.406923080001,57.98113811999792,53468.192952000005 2024-08-02,07:24:45.000,215,10974749,12885,0,1722583484,13055.353032599996,57.91064682000433,53468.18596488001 2024-08-02,07:24:46.000,215,10974791,13005,0,1722583485,13055.366505220001,57.833106390004104,53468.192952000005 2024-08-02,07:24:47.000,215,10974779,12605,0,1722583486,13055.346296290001,57.769664220002596,53468.24884896 2024-08-02,07:24:48.000,215,10974840,13085,0,1722583487,13055.272196879996,57.727369439999165,53468.2278876 2024-08-02,07:24:49.000,215,10974764,13125,0,1722583488,13055.258724259991,57.66392726999766,53468.33269440001 2024-08-02,07:24:50.000,215,10974752,13125,0,1722583489,13055.22504271,57.6216324900015,53468.30474592001 2024-08-02,07:24:51.000,215,10974798,13045,0,1722583490,13055.17788853999,57.593435970004066,53468.30474592001 2024-08-02,07:24:52.000,215,10974773,12925,0,1722583491,13055.16441592,57.57228857999871,53468.25583608001 2024-08-02,07:24:53.000,215,10974806,13245,0,1722583492,13055.09705281999,57.48769901999913,53468.262823200006 2024-08-02,07:24:54.000,215,10974807,13125,0,1722583493,13055.029689719995,57.41720771999826,53468.26981032 2024-08-02,07:24:55.000,215,10974832,13445,0,1722583494,13055.00274448,57.4101585899989,53468.23487472001 2024-08-02,07:24:56.000,215,10974767,13045,0,1722583495,13054.948853999995,57.35376555000403,53468.25583608001 2024-08-02,07:24:57.000,215,10974768,12845,0,1722583496,13054.89496351999,57.33966728999803,53468.28378456001 2024-08-02,07:24:58.000,215,10974804,13125,0,1722583497,13054.888227209995,57.2762251200038,53468.290771680004 2024-08-02,07:24:59.000,215,10974806,13005,0,1722583498,13054.84107304,57.24097946999973,53468.25583608001 2024-08-02,07:25:00.000,215,10974821,13005,0,1722583499,13054.807391489994,57.20573382000293,53468.26981032 2024-08-02,07:25:01.000,215,10974736,12845,0,1722583500,13054.766973629994,57.149340780000784,53468.28378456001 2024-08-02,07:25:02.000,215,10974854,12925,0,1722583501,13054.766973629994,57.135242520002066,53468.241861840004 2024-08-02,07:25:03.000,215,10974870,13165,0,1722583502,13054.746764699994,57.092947739998635,53468.262823200006 2024-08-02,07:25:04.000,215,10974790,12965,0,1722583503,13054.706346839994,57.10704600000463,53468.23487472001 2024-08-02,07:25:05.000,215,10974789,12925,0,1722583504,13054.672665289989,57.085898609999276,53468.192952000005 2024-08-02,07:25:06.000,215,10974787,12685,0,1722583505,13054.659192669998,57.07884947999992,53468.25583608001 2024-08-02,07:25:07.000,215,10974777,12965,0,1722583506,13054.632247429989,57.099996869997995,53468.20692624 2024-08-02,07:25:08.000,215,10974799,12965,0,1722583507,13054.625511119993,57.135242520002066,53468.1580164 2024-08-02,07:25:09.000,215,10974779,12965,0,1722583508,13054.618774809998,57.10704600000463,53468.17199064 2024-08-02,07:25:10.000,215,10974811,12765,0,1722583509,13054.638983739998,57.085898609999276,53468.17897776 2024-08-02,07:25:11.000,215,10974755,12925,0,1722583510,13054.605302189993,57.07180035000056,53468.17199064 2024-08-02,07:25:12.000,215,10974756,12765,0,1722583511,13054.605302189993,57.099996869997995,53468.15102928 2024-08-02,07:25:13.000,215,10974758,12925,0,1722583512,13054.618774809998,57.12819339000271,53468.18596488001 2024-08-02,07:25:14.000,215,10974794,12805,0,1722583513,13054.625511119993,57.10704600000463,53468.18596488001 2024-08-02,07:25:15.000,215,10974812,13045,0,1722583514,13054.618774809998,57.099996869997995,53468.23487472001 2024-08-02,07:25:16.000,215,10974807,12605,0,1722583515,13054.638983739998,57.085898609999276,53468.22090048 2024-08-02,07:25:17.000,215,10974752,12925,0,1722583516,13054.612038499989,57.085898609999276,53468.20692624 2024-08-02,07:25:18.000,215,10974777,12965,0,1722583517,13054.612038499989,57.07884947999992,53468.290771680004 2024-08-02,07:25:19.000,215,10974786,13085,0,1722583518,13054.591829569988,57.03655470000376,53468.2278876 2024-08-02,07:25:20.000,215,10974773,12925,0,1722583519,13054.591829569988,57.07884947999992,53468.262823200006 2024-08-02,07:25:21.000,215,10974776,12685,0,1722583520,13054.571620639988,57.0647512200012,53468.311733040005 2024-08-02,07:25:22.000,215,10974752,13285,0,1722583521,13054.585093259993,57.07180035000056,53468.311733040005 2024-08-02,07:25:23.000,215,10974772,12845,0,1722583522,13054.551411709988,57.05770209000184,53468.32570728 2024-08-02,07:25:24.000,215,10974799,13205,0,1722583523,13054.524466469993,57.03655470000376,53468.33968152 2024-08-02,07:25:25.000,215,10974810,12765,0,1722583524,13054.537939089998,57.03655470000376,53468.35365576001 2024-08-02,07:25:26.000,215,10974730,13005,0,1722583525,13054.517730159998,57.01540730999841,53468.360642880005 2024-08-02,07:25:27.000,215,10974770,12725,0,1722583526,13054.497521229998,57.01540730999841,53468.430514080006 2024-08-02,07:25:28.000,215,10974784,12965,0,1722583527,13054.504257539993,56.98016166000161,53468.430514080006 2024-08-02,07:25:29.000,215,10974786,12845,0,1722583528,13054.524466469993,56.98016166000161,53468.458462560004 2024-08-02,07:25:30.000,215,10974822,13205,0,1722583529,13054.537939089998,56.923768619999464,53468.458462560004 2024-08-02,07:25:31.000,215,10974797,12965,0,1722583530,13054.537939089998,56.916719490000105,53468.47243680001 2024-08-02,07:25:32.000,215,10974754,13085,0,1722583531,13054.504257539993,56.89557210000203,53468.45147544001 2024-08-02,07:25:33.000,215,10974775,12925,0,1722583532,13054.544675399993,56.916719490000105,53468.46544968 2024-08-02,07:25:34.000,215,10974775,13165,0,1722583533,13054.531202779988,56.87442471000395,53468.52134664001 2024-08-02,07:25:35.000,215,10974808,13085,0,1722583534,13054.517730159998,56.8532773199986,53468.6121792 2024-08-02,07:25:36.000,215,10974732,12845,0,1722583535,13054.477312299998,56.8532773199986,53468.57025648001 2024-08-02,07:25:37.000,215,10974771,12965,0,1722583536,13054.457103369998,56.83917905999988,53468.58423072 2024-08-02,07:25:38.000,215,10974761,12925,0,1722583537,13054.443630749993,56.88147384000331,53468.577243600004 2024-08-02,07:25:39.000,215,10974799,12805,0,1722583538,13054.423421819993,56.88147384000331,53468.58423072 2024-08-02,07:25:40.000,215,10974803,13285,0,1722583539,13054.436894439998,56.83917905999988,53468.66108904 2024-08-02,07:25:41.000,215,10974777,13205,0,1722583540,13054.376267649997,56.8532773199986,53468.66108904 2024-08-02,07:25:42.000,215,10974781,12845,0,1722583541,13054.436894439998,56.860326449997956,53468.66108904 2024-08-02,07:25:43.000,215,10974812,12845,0,1722583542,13054.356058719997,56.86737558000459,53468.71698600001 2024-08-02,07:25:44.000,215,10974815,12965,0,1722583543,13054.356058719997,56.88852297000267,53468.78685720001 2024-08-02,07:25:45.000,215,10974805,12925,0,1722583544,13054.369531340002,56.909670360000746,53468.7519216 2024-08-02,07:25:46.000,215,10974778,12925,0,1722583545,13054.329113480002,56.94491601000482,53468.73096024 2024-08-02,07:25:47.000,215,10974788,12845,0,1722583546,13054.342586099992,56.94491601000482,53468.814805680006 2024-08-02,07:25:48.000,215,10974783,13125,0,1722583547,13054.281959309992,56.95196514000418,53468.80083144 2024-08-02,07:25:49.000,215,10974806,12805,0,1722583548,13054.275222999997,56.973112530002254,53468.84974128 2024-08-02,07:25:50.000,215,10974851,13205,0,1722583549,13054.248277760002,56.973112530002254,53468.863715520005 2024-08-02,07:25:51.000,215,10974803,13325,0,1722583550,13054.221332519992,56.88147384000331,53468.863715520005 2024-08-02,07:25:52.000,215,10974818,12805,0,1722583551,13054.214596209997,56.89557210000203,53468.87070264 2024-08-02,07:25:53.000,215,10974758,13045,0,1722583552,13054.255014069997,56.88147384000331,53468.912625360004 2024-08-02,07:25:54.000,215,10974801,13005,0,1722583553,13054.207859900001,56.860326449997956,53468.85672840001 2024-08-02,07:25:55.000,215,10974780,12765,0,1722583554,13054.201123589992,56.8180316700018,53468.97550944001 2024-08-02,07:25:56.000,215,10974800,13045,0,1722583555,13054.248277760002,56.80393341000308,53468.982496560006 2024-08-02,07:25:57.000,215,10974813,12965,0,1722583556,13054.281959309992,56.78278601999773,53468.98948368 2024-08-02,07:25:58.000,215,10974789,12805,0,1722583557,13054.275222999997,56.71229472000414,53469.05935488 2024-08-02,07:25:59.000,215,10974811,12805,0,1722583558,13054.281959309992,56.7193438500035,53469.07332912001 2024-08-02,07:26:00.000,215,10974801,12965,0,1722583559,13054.295431929997,56.726392980002856,53469.07332912001 2024-08-02,07:26:01.000,215,10974789,12805,0,1722583560,13054.281959309992,56.70524559000478,53469.12223896001 2024-08-02,07:26:02.000,215,10974765,13045,0,1722583561,13054.255014069997,56.691147329998785,53469.15717456 2024-08-02,07:26:03.000,215,10974812,13245,0,1722583562,13054.255014069997,56.684098199999426,53469.16416168 2024-08-02,07:26:04.000,215,10974796,12765,0,1722583563,13054.241541449992,56.698196459998144,53469.199097280005 2024-08-02,07:26:05.000,215,10974790,13045,0,1722583564,13054.180914659992,56.677049070000066,53469.17114880001 2024-08-02,07:26:06.000,215,10974755,13085,0,1722583565,13054.201123589992,56.698196459998144,53469.23403288 2024-08-02,07:26:07.000,215,10974814,13125,0,1722583566,13054.194387279997,56.733442110002215,53469.28294272 2024-08-02,07:26:08.000,215,10974780,13125,0,1722583567,13054.201123589992,56.733442110002215,53469.2759556 2024-08-02,07:26:09.000,215,10974766,13085,0,1722583568,13054.174178349997,56.71229472000414,53469.28294272 2024-08-02,07:26:10.000,215,10974780,13285,0,1722583569,13054.207859900001,56.740491240001575,53469.32486544 2024-08-02,07:26:11.000,215,10974825,12965,0,1722583570,13054.160705729992,56.7193438500035,53469.32486544 2024-08-02,07:26:12.000,215,10974783,12845,0,1722583571,13054.167442040001,56.75458950000029,53469.35281392 2024-08-02,07:26:13.000,215,10974855,13165,0,1722583572,13054.120287869991,56.75458950000029,53469.3807624 2024-08-02,07:26:14.000,215,10974824,13045,0,1722583573,13054.147233110001,56.740491240001575,53469.42268512 2024-08-02,07:26:15.000,215,10974805,13125,0,1722583574,13054.113551559996,56.78278601999773,53469.39473664 2024-08-02,07:26:16.000,215,10974827,13005,0,1722583575,13054.100078939991,56.75458950000029,53469.464607840004 2024-08-02,07:26:17.000,215,10974768,12685,0,1722583576,13054.100078939991,56.70524559000478,53469.47159496 2024-08-02,07:26:18.000,215,10974780,13125,0,1722583577,13054.079870009991,56.698196459998144,53469.534479040005 2024-08-02,07:26:19.000,215,10974824,12845,0,1722583578,13054.086606320001,56.70524559000478,53469.55544040001 2024-08-02,07:26:20.000,215,10974791,12885,0,1722583579,13054.059661079991,56.698196459998144,53469.56941464 2024-08-02,07:26:21.000,215,10974791,12965,0,1722583580,13054.073133699996,56.7193438500035,53469.61832448 2024-08-02,07:26:22.000,215,10974781,13005,0,1722583581,13054.073133699996,56.698196459998144,53469.64627296001 2024-08-02,07:26:23.000,215,10974795,12805,0,1722583582,13054.079870009991,56.70524559000478,53469.7301184 2024-08-02,07:26:24.000,215,10974814,12845,0,1722583583,13054.052924769996,56.71229472000414,53469.632298720004 2024-08-02,07:26:25.000,215,10974794,12845,0,1722583584,13054.066397390001,56.71229472000414,53469.71614416 2024-08-02,07:26:26.000,215,10974788,12845,0,1722583585,13054.04618846,56.698196459998144,53469.751079760004 2024-08-02,07:26:27.000,215,10974831,13005,0,1722583586,13054.012506909996,56.740491240001575,53469.751079760004 2024-08-02,07:26:28.000,215,10974800,13365,0,1722583587,13053.999034289991,56.698196459998144,53469.79300248001 2024-08-02,07:26:29.000,215,10974817,12925,0,1722583588,13053.992297979996,56.740491240001575,53469.82793808 2024-08-02,07:26:30.000,215,10974836,12965,0,1722583589,13053.98556167,56.78278601999773,53469.89780928 2024-08-02,07:26:31.000,215,10974835,12845,0,1722583590,13053.951880119996,56.80393341000308,53469.89082216001 2024-08-02,07:26:32.000,215,10974810,12925,0,1722583591,13053.92493488,56.80393341000308,53469.91178352001 2024-08-02,07:26:33.000,215,10974778,13005,0,1722583592,13053.92493488,56.82508080000116,53469.91178352001 2024-08-02,07:26:34.000,215,10974817,12885,0,1722583593,13053.85757177999,56.87442471000395,53469.93274488001 2024-08-02,07:26:35.000,215,10974808,12845,0,1722583594,13053.81715391999,56.88147384000331,53469.967680480004 2024-08-02,07:26:36.000,215,10974778,13045,0,1722583595,13053.830626539995,56.916719490000105,53469.89780928 2024-08-02,07:26:37.000,215,10974800,12925,0,1722583596,13053.769999749995,56.916719490000105,53469.9746676 2024-08-02,07:26:38.000,215,10974833,12965,0,1722583597,13053.67569140999,56.94491601000482,53469.95370624 2024-08-02,07:26:39.000,215,10974785,13125,0,1722583598,13053.689164029995,56.93786687999818,53470.03056456001 2024-08-02,07:26:40.000,215,10974833,13125,0,1722583599,13053.66221879,56.959014270003536,53470.07248728 2024-08-02,07:26:41.000,215,10974780,12805,0,1722583600,13053.601591999999,56.916719490000105,53470.037551680005 2024-08-02,07:26:42.000,215,10974850,13205,0,1722583601,13053.561174139999,56.916719490000105,53470.086461520004 2024-08-02,07:26:43.000,215,10974822,12685,0,1722583602,13053.601591999999,56.94491601000482,53470.12139712 2024-08-02,07:26:44.000,215,10974816,12885,0,1722583603,13053.547701519994,56.909670360000746,53470.086461520004 2024-08-02,07:26:45.000,215,10974821,12685,0,1722583604,13053.547701519994,56.88147384000331,53470.09344864 2024-08-02,07:26:46.000,215,10974823,12845,0,1722583605,13053.540965209999,56.88852297000267,53470.14235848 2024-08-02,07:26:47.000,215,10974793,13285,0,1722583606,13053.520756279999,56.84622818999924,53470.086461520004 2024-08-02,07:26:48.000,215,10974817,13005,0,1722583607,13053.55443782999,56.86737558000459,53470.1842812 2024-08-02,07:26:49.000,215,10974842,12925,0,1722583608,13053.53422889999,56.8532773199986,53470.17729408001 2024-08-02,07:26:50.000,215,10974815,12885,0,1722583609,13053.507283659994,56.860326449997956,53470.17729408001 2024-08-02,07:26:51.000,215,10974813,12965,0,1722583610,13053.53422889999,56.860326449997956,53470.19825544001 2024-08-02,07:26:52.000,215,10974814,13125,0,1722583611,13053.520756279999,56.86737558000459,53470.17729408001 2024-08-02,07:26:53.000,215,10974781,13125,0,1722583612,13053.507283659994,56.82508080000116,53470.205242560005 2024-08-02,07:26:54.000,215,10974804,13205,0,1722583613,13053.527492589994,56.86737558000459,53470.2192168 2024-08-02,07:26:55.000,215,10974802,13165,0,1722583614,13053.507283659994,56.83917905999988,53470.17729408001 2024-08-02,07:26:56.000,215,10974841,12845,0,1722583615,13053.487074729994,56.88147384000331,53470.156332720006 2024-08-02,07:26:57.000,215,10974752,12965,0,1722583616,13053.439920559998,56.93081774999882,53470.17729408001 2024-08-02,07:26:58.000,215,10974817,13285,0,1722583617,13053.406239009993,56.973112530002254,53470.17729408001 2024-08-02,07:26:59.000,215,10974804,13125,0,1722583618,13053.332139599988,57.0295055700044,53470.21222968 2024-08-02,07:27:00.000,215,10974832,12885,0,1722583619,13053.325403289993,57.07884947999992,53470.19825544001 2024-08-02,07:27:01.000,215,10974802,13085,0,1722583620,13053.305194359993,57.092947739998635,53470.17030696 2024-08-02,07:27:02.000,215,10974866,13045,0,1722583621,13053.291721739988,57.17753729999822,53470.21222968 2024-08-02,07:27:03.000,215,10974820,13005,0,1722583622,13053.264776499993,57.23393034000037,53470.205242560005 2024-08-02,07:27:04.000,215,10974818,13285,0,1722583623,13053.264776499993,57.29737251000188,53470.205242560005 2024-08-02,07:27:05.000,215,10974815,13005,0,1722583624,13053.217622329998,57.36081468000339,53470.14235848 2024-08-02,07:27:06.000,215,10974819,12925,0,1722583625,13053.204149709993,57.381962070001464,53470.205242560005 2024-08-02,07:27:07.000,215,10974809,12765,0,1722583626,13053.244567569993,57.41720771999826,53470.22620392001 2024-08-02,07:27:08.000,215,10974835,12765,0,1722583627,13053.298458049998,57.4101585899989,53470.205242560005 2024-08-02,07:27:09.000,215,10974797,12925,0,1722583628,13053.298458049998,57.44540424000297,53470.19825544001 2024-08-02,07:27:10.000,215,10974854,12765,0,1722583629,13053.345612219993,57.41720771999826,53470.23319104 2024-08-02,07:27:11.000,215,10974854,13445,0,1722583630,13053.392766389989,57.381962070001464,53470.23319104 2024-08-02,07:27:12.000,215,10974825,12885,0,1722583631,13053.419711629998,57.381962070001464,53470.28210088 2024-08-02,07:27:13.000,215,10974794,13045,0,1722583632,13053.439920559998,57.35376555000403,53470.19825544001 2024-08-02,07:27:14.000,215,10974853,12765,0,1722583633,13053.500547349999,57.318519899999956,53470.22620392001 2024-08-02,07:27:15.000,215,10974809,13125,0,1722583634,13053.520756279999,57.28327425000316,53470.19126832 2024-08-02,07:27:16.000,215,10974820,12845,0,1722583635,13053.540965209999,57.28327425000316,53470.26113952 2024-08-02,07:27:17.000,215,10974818,13005,0,1722583636,13053.57464675999,57.184586430004856,53470.26113952 2024-08-02,07:27:18.000,215,10974868,12965,0,1722583637,13053.547701519994,57.17048816999886,53470.303062240004 2024-08-02,07:27:19.000,215,10974832,13125,0,1722583638,13053.55443782999,57.149340780000784,53470.303062240004 2024-08-02,07:27:20.000,215,10974823,13085,0,1722583639,13053.527492589994,57.07180035000056,53470.33799784 2024-08-02,07:27:21.000,215,10974861,13085,0,1722583640,13053.460129489999,57.092947739998635,53470.3589592 2024-08-02,07:27:22.000,215,10974834,13005,0,1722583641,13053.433184249989,57.12114426000335,53470.31703648001 2024-08-02,07:27:23.000,215,10974796,13125,0,1722583642,13053.372557459988,57.099996869997995,53470.29607512001 2024-08-02,07:27:24.000,215,10974829,12925,0,1722583643,13053.338875909998,57.099996869997995,53470.36594632001 2024-08-02,07:27:25.000,215,10974815,12765,0,1722583644,13053.271512810003,57.085898609999276,53470.37992056 2024-08-02,07:27:26.000,215,10974791,12885,0,1722583645,13053.204149709993,57.092947739998635,53470.34498496001 2024-08-02,07:27:27.000,215,10974820,13125,0,1722583646,13053.109841370002,57.07884947999992,53470.31004936 2024-08-02,07:27:28.000,215,10974820,13085,0,1722583647,13053.049214580002,57.092947739998635,53470.31703648001 2024-08-02,07:27:29.000,215,10974813,12965,0,1722583648,13052.988587790001,57.10704600000463,53470.29607512001 2024-08-02,07:27:30.000,215,10974831,12885,0,1722583649,13052.901015759991,57.149340780000784,53470.28210088 2024-08-02,07:27:31.000,215,10974857,13085,0,1722583650,13052.867334210001,57.156389910000144,53470.289088 2024-08-02,07:27:32.000,215,10974788,12925,0,1722583651,13052.82691635,57.149340780000784,53470.289088 2024-08-02,07:27:33.000,215,10974834,13125,0,1722583652,13052.779762179991,57.21983208000165,53470.254152400004 2024-08-02,07:27:34.000,215,10974843,12605,0,1722583653,13052.75955324999,57.20573382000293,53470.2192168 2024-08-02,07:27:35.000,215,10974837,12885,0,1722583654,13052.712399079996,57.26212685999781,53470.254152400004 2024-08-02,07:27:36.000,215,10974826,13085,0,1722583655,13052.68545384,57.2762251200038,53470.22620392001 2024-08-02,07:27:37.000,215,10974815,13005,0,1722583656,13052.66524491,57.367863810002746,53470.17030696 2024-08-02,07:27:38.000,215,10974843,12805,0,1722583657,13052.63829966999,57.4101585899989,53470.19126832 2024-08-02,07:27:39.000,215,10974835,13005,0,1722583658,13052.59788180999,57.43835511000361,53470.17729408001 2024-08-02,07:27:40.000,215,10974849,12765,0,1722583659,13052.57767287999,57.44540424000297,53470.16331984 2024-08-02,07:27:41.000,215,10974838,12965,0,1722583660,13052.5237824,57.501797279997845,53470.135371360004 2024-08-02,07:27:42.000,215,10974793,12925,0,1722583661,13052.50357347,57.544092060001276,53470.107422880006 2024-08-02,07:27:43.000,215,10974788,12925,0,1722583662,13052.469891919995,57.607534230002784,53470.107422880006 2024-08-02,07:27:44.000,215,10974801,12805,0,1722583663,13052.42273775,57.57228857999871,53470.086461520004 2024-08-02,07:27:45.000,215,10974797,12765,0,1722583664,13052.362110959999,57.57228857999871,53470.07947440001 2024-08-02,07:27:46.000,215,10974793,13045,0,1722583665,13052.341902029999,57.593435970004066,53470.0445388 2024-08-02,07:27:47.000,215,10974816,12925,0,1722583666,13052.240857379998,57.58638684000471,53470.037551680005 2024-08-02,07:27:48.000,215,10974806,12965,0,1722583667,13052.207175829994,57.57228857999871,53470.03056456001 2024-08-02,07:27:49.000,215,10974750,13245,0,1722583668,13052.160021659998,57.57933770999807,53470.05851304001 2024-08-02,07:27:50.000,215,10974840,12805,0,1722583669,13052.106131179993,57.558190319999994,53470.01659032 2024-08-02,07:27:51.000,215,10974757,12805,0,1722583670,13052.058977009998,57.56523944999935,53469.939732000006 2024-08-02,07:27:52.000,215,10974767,13005,0,1722583671,13052.018559149998,57.52999380000256,53469.96069336001 2024-08-02,07:27:53.000,215,10974784,12965,0,1722583672,13051.991613910002,57.48769901999913,53469.92575776 2024-08-02,07:27:54.000,215,10974795,12805,0,1722583673,13051.944459739992,57.46655163000105,53469.89780928 2024-08-02,07:27:55.000,215,10974777,12965,0,1722583674,13051.897305569997,57.48064988999977,53469.9746676 2024-08-02,07:27:56.000,215,10974744,13005,0,1722583675,13051.877096639997,57.47360076000041,53469.93274488001 2024-08-02,07:27:57.000,215,10974810,12605,0,1722583676,13051.870360330002,57.45950250000169,53469.89780928 2024-08-02,07:27:58.000,215,10974808,12765,0,1722583677,13051.829942470002,57.494748149998486,53469.87684792 2024-08-02,07:27:59.000,215,10974769,12925,0,1722583678,13051.776051989997,57.551141190000635,53469.87684792 2024-08-02,07:28:00.000,215,10974744,12765,0,1722583679,13051.742370439992,57.58638684000471,53469.918770640004 2024-08-02,07:28:01.000,215,10974799,13045,0,1722583680,13051.648062100001,57.68507466000301,53469.89082216001 2024-08-02,07:28:02.000,215,10974794,13125,0,1722583681,13051.614380549996,57.69917292000173,53469.91178352001 2024-08-02,07:28:03.000,215,10974784,12885,0,1722583682,13051.62785317,57.776713350001955,53469.84889944 2024-08-02,07:28:04.000,215,10974810,12965,0,1722583683,13051.560490069991,57.81195899999875,53469.81396384001 2024-08-02,07:28:05.000,215,10974817,13285,0,1722583684,13051.513335899996,57.89654855999834,53469.86287368001 2024-08-02,07:28:06.000,215,10974793,12805,0,1722583685,13051.52680852,57.94589247000113,53469.80697672 2024-08-02,07:28:07.000,215,10974808,13285,0,1722583686,13051.49986327999,58.03753116000007,53469.82793808 2024-08-02,07:28:08.000,215,10974793,12965,0,1722583687,13051.47965434999,58.10097333000158,53469.8349252 2024-08-02,07:28:09.000,215,10974772,13205,0,1722583688,13051.49986327999,58.16441550000309,53469.81396384001 2024-08-02,07:28:10.000,215,10974787,13045,0,1722583689,13051.52680852,58.2137594099986,53469.84889944 2024-08-02,07:28:11.000,215,10974767,12965,0,1722583690,13051.513335899996,58.29834896999819,53469.84889944 2024-08-02,07:28:12.000,215,10974767,12885,0,1722583691,13051.52680852,58.34064375000162,53469.79300248001 2024-08-02,07:28:13.000,215,10974832,12925,0,1722583692,13051.560490069991,58.34769288000098,53469.85588656 2024-08-02,07:28:14.000,215,10974821,13245,0,1722583693,13051.634589479996,58.425233310001204,53469.9047964 2024-08-02,07:28:15.000,215,10974778,13245,0,1722583694,13051.648062100001,58.425233310001204,53469.85588656 2024-08-02,07:28:16.000,215,10974813,12925,0,1722583695,13051.715425199996,58.425233310001204,53469.869860800005 2024-08-02,07:28:17.000,215,10974777,13085,0,1722583696,13051.796260919997,58.43228244000056,53469.9047964 2024-08-02,07:28:18.000,215,10974817,13285,0,1722583697,13051.762579369992,58.43228244000056,53469.84191232001 2024-08-02,07:28:19.000,215,10974830,12885,0,1722583698,13051.823206159992,58.411135050002486,53469.96069336001 2024-08-02,07:28:20.000,215,10974751,13125,0,1722583699,13051.843415089992,58.425233310001204,53469.939732000006 2024-08-02,07:28:21.000,215,10974792,13125,0,1722583700,13051.863624019992,58.45342982999864,53469.92575776 2024-08-02,07:28:22.000,215,10974812,12765,0,1722583701,13051.850151400002,58.474577220003994,53470.00960320001 2024-08-02,07:28:23.000,215,10974790,12885,0,1722583702,13051.897305569997,58.50277374000143,53470.086461520004 2024-08-02,07:28:24.000,215,10974825,12805,0,1722583703,13051.904041879992,58.58031417000166,53470.05851304001 2024-08-02,07:28:25.000,215,10974835,13125,0,1722583704,13051.897305569997,58.58031417000166,53470.05152592 2024-08-02,07:28:26.000,215,10974820,12925,0,1722583705,13051.856887709997,58.68605111999932,53470.12139712 2024-08-02,07:28:27.000,215,10974814,12645,0,1722583706,13051.836678779997,58.70719851000467,53470.12838424001 2024-08-02,07:28:28.000,215,10974804,12805,0,1722583707,13051.789524610002,58.7847389400049,53470.09344864 2024-08-02,07:28:29.000,215,10974864,12925,0,1722583708,13051.796260919997,58.876377630003844,53470.17729408001 2024-08-02,07:28:30.000,215,10974786,12965,0,1722583709,13051.742370439992,58.94686893000471,53470.12139712 2024-08-02,07:28:31.000,215,10974823,12925,0,1722583710,13051.728897820001,59.07375327000045,53470.156332720006 2024-08-02,07:28:32.000,215,10974846,12965,0,1722583711,13051.695216269996,59.09490065999853,53470.17729408001 2024-08-02,07:28:33.000,215,10974772,13205,0,1722583712,13051.668271030001,59.15834283000004,53470.16331984 2024-08-02,07:28:34.000,215,10974806,12765,0,1722583713,13051.701952579991,59.24293238999962,53470.1842812 2024-08-02,07:28:35.000,215,10974808,12765,0,1722583714,13051.688479960001,59.271128910004336,53470.23319104 2024-08-02,07:28:36.000,215,10974838,12925,0,1722583715,13051.749106750001,59.32047281999985,53470.29607512001 2024-08-02,07:28:37.000,215,10974747,13005,0,1722583716,13051.796260919997,59.33457107999857,53470.303062240004 2024-08-02,07:28:38.000,215,10974817,12765,0,1722583717,13051.877096639997,59.34866934000456,53470.31703648001 2024-08-02,07:28:39.000,215,10974813,13125,0,1722583718,13051.971404980002,59.36981673000264,53470.33101072 2024-08-02,07:28:40.000,215,10974767,12965,0,1722583719,13051.998350219998,59.419160639998154,53470.33101072 2024-08-02,07:28:41.000,215,10974812,12925,0,1722583720,13052.133076419988,59.398013250000076,53470.29607512001 2024-08-02,07:28:42.000,215,10974856,13005,0,1722583721,13052.207175829994,59.398013250000076,53470.34498496001 2024-08-02,07:28:43.000,215,10974757,13285,0,1722583722,13052.308220479994,59.405062379999436,53470.41485616001 2024-08-02,07:28:44.000,215,10974812,13125,0,1722583723,13052.35537464999,59.36276760000328,53470.43581752001 2024-08-02,07:28:45.000,215,10974794,13445,0,1722583724,13052.45641929999,59.34866934000456,53470.51966296 2024-08-02,07:28:46.000,215,10974825,12965,0,1722583725,13052.5237824,59.34162020999793,53470.55459856 2024-08-02,07:28:47.000,215,10974765,12805,0,1722583726,13052.57767287999,59.34162020999793,53470.58254704001 2024-08-02,07:28:48.000,215,10974848,12565,0,1722583727,13052.65850859999,59.34162020999793,53470.68735384 2024-08-02,07:28:49.000,215,10974835,13125,0,1722583728,13052.61809073999,59.36981673000264,53470.72927656001 2024-08-02,07:28:50.000,215,10974752,12965,0,1722583729,13052.71913538999,59.36276760000328,53470.73626368 2024-08-02,07:28:51.000,215,10974814,12805,0,1722583730,13052.69892645999,59.35571847000392,53470.806134880004 2024-08-02,07:28:52.000,215,10974799,12965,0,1722583731,13052.68545384,59.376865860002,53470.86203184 2024-08-02,07:28:53.000,215,10974782,13125,0,1722583732,13052.67871752999,59.461455420001585,53470.91792880001 2024-08-02,07:28:54.000,215,10974851,13005,0,1722583733,13052.712399079996,59.48260280999966,53470.95985152 2024-08-02,07:28:55.000,215,10974831,13085,0,1722583734,13052.773025869996,59.517848460003734,53471.00177424 2024-08-02,07:28:56.000,215,10974807,13085,0,1722583735,13052.732608009996,59.55309411000053,53471.02972272 2024-08-02,07:28:57.000,215,10974818,12805,0,1722583736,13052.70566277,59.637683670000115,53471.07164544 2024-08-02,07:28:58.000,215,10974799,12885,0,1722583737,13052.779762179991,59.694076710002264,53471.10658104001 2024-08-02,07:28:59.000,215,10974831,13165,0,1722583738,13052.80670742,59.73637148999842,53471.17645224 2024-08-02,07:29:00.000,215,10974777,13085,0,1722583739,13052.82691635,59.82801018000464,53471.211387840005 2024-08-02,07:29:01.000,215,10974840,13005,0,1722583740,13052.853861589996,59.856206700002076,53471.24632344 2024-08-02,07:29:02.000,215,10974797,13005,0,1722583741,13052.907752070001,59.88440321999951,53471.29523328 2024-08-02,07:29:03.000,215,10974835,12965,0,1722583742,13052.981851479992,59.92669800000294,53471.31619464 2024-08-02,07:29:04.000,215,10974829,13165,0,1722583743,13053.069423510002,59.9689927799991,53471.4070272 2024-08-02,07:29:05.000,215,10974790,12965,0,1722583744,13053.103105059992,59.97604190999846,53471.43497568 2024-08-02,07:29:06.000,215,10974786,13005,0,1722583745,13053.150259230002,59.99718930000381,53471.48388552 2024-08-02,07:29:07.000,215,10974778,12525,0,1722583746,13053.244567569993,60.053582339998684,53471.53279536 2024-08-02,07:29:08.000,215,10974823,13245,0,1722583747,13053.284985429993,60.088827990002756,53471.53978248001 2024-08-02,07:29:09.000,215,10974809,13245,0,1722583748,13053.311930669988,60.15931929000362,53471.616640800006 2024-08-02,07:29:10.000,215,10974792,13485,0,1722583749,13053.325403289993,60.10997538000083,53471.644589280004 2024-08-02,07:29:11.000,215,10974867,13005,0,1722583750,13053.392766389989,60.11702451000019,53471.68651200001 2024-08-02,07:29:12.000,215,10974780,13005,0,1722583751,13053.466865799994,60.145221030004905,53471.74939608 2024-08-02,07:29:13.000,215,10974828,12885,0,1722583752,13053.500547349999,60.13112276999891,53471.86817712 2024-08-02,07:29:14.000,215,10974846,13085,0,1722583753,13053.480338419999,60.152270160004264,53471.86119 2024-08-02,07:29:15.000,215,10974787,12685,0,1722583754,13053.480338419999,60.16636842000298,53471.931061200004 2024-08-02,07:29:16.000,215,10974845,13085,0,1722583755,13053.493811039989,60.145221030004905,53472.00791952 2024-08-02,07:29:17.000,215,10974801,13045,0,1722583756,13053.493811039989,60.13112276999891,53472.04285512001 2024-08-02,07:29:18.000,215,10974758,13005,0,1722583757,13053.500547349999,60.12407363999955,53472.098752080004 2024-08-02,07:29:19.000,215,10974789,13085,0,1722583758,13053.493811039989,60.152270160004264,53472.147661920004 2024-08-02,07:29:20.000,215,10974782,13085,0,1722583759,13053.507283659994,60.12407363999955,53472.21054600001 2024-08-02,07:29:21.000,215,10974838,13085,0,1722583760,13053.460129489999,60.12407363999955,53472.21054600001 2024-08-02,07:29:22.000,215,10974785,13125,0,1722583761,13053.520756279999,60.18751581000106,53472.27343008 2024-08-02,07:29:23.000,215,10974846,13125,0,1722583762,13053.527492589994,60.19456494000042,53472.39221112 2024-08-02,07:29:24.000,215,10974822,13005,0,1722583763,13053.487074729994,60.215712329998496,53472.3502884 2024-08-02,07:29:25.000,215,10974780,12925,0,1722583764,13053.527492589994,60.22981059000449,53472.41317248 2024-08-02,07:29:26.000,215,10974819,13125,0,1722583765,13053.520756279999,60.272105370000645,53472.46208232 2024-08-02,07:29:27.000,215,10974831,13205,0,1722583766,13053.581383069999,60.30030188999808,53472.49701792001 2024-08-02,07:29:28.000,215,10974827,13125,0,1722583767,13053.59485568999,60.3919405800043,53472.54592776001 2024-08-02,07:29:29.000,215,10974839,13125,0,1722583768,13053.608328309994,60.43423536000046,53472.56688912 2024-08-02,07:29:30.000,215,10974838,12885,0,1722583769,13053.62180093,60.47653014000389,53472.601824720005 2024-08-02,07:29:31.000,215,10974815,13285,0,1722583770,13053.689164029995,60.5258740499994,53472.65772168 2024-08-02,07:29:32.000,215,10974835,12885,0,1722583771,13053.709372959995,60.61046360999899,53472.71361864001 2024-08-02,07:29:33.000,215,10974798,13125,0,1722583772,13053.749790819995,60.6386601300037,53472.76252848001 2024-08-02,07:29:34.000,215,10974843,12885,0,1722583773,13053.790208679995,60.65980752000178,53472.818425440004 2024-08-02,07:29:35.000,215,10974806,12925,0,1722583774,13053.81715391999,60.730298820002645,53472.85336104 2024-08-02,07:29:36.000,215,10974815,13085,0,1722583775,13053.830626539995,60.77964272999816,53472.91624512 2024-08-02,07:29:37.000,215,10974855,12925,0,1722583776,13053.87778070999,60.82193751000159,53472.99310344 2024-08-02,07:29:38.000,215,10974836,12965,0,1722583777,13053.92493488,60.84308489999967,53473.02803904001 2024-08-02,07:29:39.000,215,10974856,12925,0,1722583778,13053.98556167,60.84308489999967,53473.04201328 2024-08-02,07:29:40.000,215,10974792,12925,0,1722583779,13053.999034289991,60.84308489999967,53473.083936 2024-08-02,07:29:41.000,215,10974830,12925,0,1722583780,13054.019243219991,60.84308489999967,53473.19572992001 2024-08-02,07:29:42.000,215,10974868,13085,0,1722583781,13054.093342629996,60.857183159998385,53473.1887428 2024-08-02,07:29:43.000,215,10974817,12885,0,1722583782,13054.140496799992,60.850134029999026,53473.21669128001 2024-08-02,07:29:44.000,215,10974818,12845,0,1722583783,13054.234805139997,60.857183159998385,53473.29354960001 2024-08-02,07:29:45.000,215,10974761,12925,0,1722583784,13054.288695620002,60.87128142000438,53473.36342080001 2024-08-02,07:29:46.000,215,10974822,13005,0,1722583785,13054.342586099992,60.87833055000374,53473.41931776 2024-08-02,07:29:47.000,215,10974825,12605,0,1722583786,13054.409949200002,60.87833055000374,53473.48220184001 2024-08-02,07:29:48.000,215,10974856,13085,0,1722583787,13054.497521229998,60.87833055000374,53473.51713744 2024-08-02,07:29:49.000,215,10974860,13205,0,1722583788,13054.484048609993,60.906527070001175,53473.51713744 2024-08-02,07:29:50.000,215,10974805,13125,0,1722583789,13054.571620639988,60.962920110003324,53473.607970000005 2024-08-02,07:29:51.000,215,10974801,12805,0,1722583790,13054.625511119993,60.9840675000014,53473.70578968 2024-08-02,07:29:52.000,215,10974801,13285,0,1722583791,13054.632247429989,61.05455880000227,53473.782648 2024-08-02,07:29:53.000,215,10974812,12965,0,1722583792,13054.665928979994,61.11800097000378,53473.8525192 2024-08-02,07:29:54.000,215,10974810,12605,0,1722583793,13054.726555769994,61.15324662000057,53473.95033888 2024-08-02,07:29:55.000,215,10974784,13125,0,1722583794,13054.713083149989,61.27308183000423,53473.96431312001 2024-08-02,07:29:56.000,215,10974800,12965,0,1722583795,13054.746764699994,61.308327480001026,53474.04815856 2024-08-02,07:29:57.000,215,10974823,13285,0,1722583796,13054.740028389999,61.42816269000468,53474.0970684 2024-08-02,07:29:58.000,215,10974837,12725,0,1722583797,13054.740028389999,61.44931008000276,53474.15296536001 2024-08-02,07:29:59.000,215,10974797,13125,0,1722583798,13054.77370993999,61.51980138000363,53474.22283656001 2024-08-02,07:30:00.000,215,10974816,12925,0,1722583799,13054.760237319999,61.56209615999978,53474.2368108 2024-08-02,07:30:01.000,215,10974778,12965,0,1722583800,13054.827600419994,61.590292680004495,53474.35559184 2024-08-02,07:30:02.000,215,10974821,13445,0,1722583801,13054.85454565999,61.65373484999873,53474.42546304 2024-08-02,07:30:03.000,215,10974840,12725,0,1722583802,13054.93538137999,61.69602963000216,53474.516295600006 2024-08-02,07:30:04.000,215,10974823,13045,0,1722583803,13054.94211769,61.71012789000088,53474.565205440005 2024-08-02,07:30:05.000,215,10974820,12605,0,1722583804,13055.01621709999,61.759471800003666,53474.57219256 2024-08-02,07:30:06.000,215,10974842,13045,0,1722583805,13055.04316234,61.773570060002385,53474.64206376 2024-08-02,07:30:07.000,215,10974835,13005,0,1722583806,13055.130734369995,61.766520930003026,53474.683986480006 2024-08-02,07:30:08.000,215,10974793,13045,0,1722583807,13055.19809746999,61.79471745000046,53474.72590920001 2024-08-02,07:30:09.000,215,10974815,13205,0,1722583808,13055.299142119991,61.80176657999982,53474.84469024001 2024-08-02,07:30:10.000,215,10974823,13285,0,1722583809,13055.332823669996,61.85111049000261,53474.90757432 2024-08-02,07:30:11.000,215,10974796,12845,0,1722583810,13055.467549870002,61.83701223000389,53475.03334248 2024-08-02,07:30:12.000,215,10974773,12845,0,1722583811,13055.494495109997,61.80881570999918,53475.08225232 2024-08-02,07:30:13.000,215,10974803,12765,0,1722583812,13055.555121899997,61.829963100004534,53475.117187920005 2024-08-02,07:30:14.000,215,10974804,13205,0,1722583813,13055.561858209992,61.829963100004534,53475.20103336 2024-08-02,07:30:15.000,215,10974820,13205,0,1722583814,13055.575330829997,61.80176657999982,53475.17308488 2024-08-02,07:30:16.000,215,10974781,13085,0,1722583815,13055.615748689997,61.80881570999918,53475.22898184001 2024-08-02,07:30:17.000,215,10974791,13085,0,1722583816,13055.629221310002,61.780619190001744,53475.31282728 2024-08-02,07:30:18.000,215,10974825,13045,0,1722583817,13055.615748689997,61.780619190001744,53475.41064696 2024-08-02,07:30:19.000,215,10974804,13005,0,1722583818,13055.615748689997,61.79471745000046,53475.452569680005 2024-08-02,07:30:20.000,215,10974819,13045,0,1722583819,13055.588803450002,61.80881570999918,53475.452569680005 2024-08-02,07:30:21.000,215,10974822,13125,0,1722583820,13055.595539759997,61.80881570999918,53475.57833784 2024-08-02,07:30:22.000,215,10974780,13005,0,1722583821,13055.595539759997,61.79471745000046,53475.58532496 2024-08-02,07:30:23.000,215,10974795,12965,0,1722583822,13055.568594520002,61.83701223000389,53475.61327344001 2024-08-02,07:30:24.000,215,10974851,13365,0,1722583823,13055.568594520002,61.83701223000389,53475.704106 2024-08-02,07:30:25.000,215,10974749,13085,0,1722583824,13055.521440349992,61.85111049000261,53475.71808024 2024-08-02,07:30:26.000,215,10974832,12845,0,1722583825,13055.528176660002,61.87930701000005,53475.787951440005 2024-08-02,07:30:27.000,215,10974829,13205,0,1722583826,13055.494495109997,61.900454399998125,53475.857822640006 2024-08-02,07:30:28.000,215,10974797,12965,0,1722583827,13055.467549870002,61.90750353000476,53475.92070672 2024-08-02,07:30:29.000,215,10974803,13205,0,1722583828,13055.481022489992,61.91455266000412,53475.906732480005 2024-08-02,07:30:30.000,215,10974804,12845,0,1722583829,13055.440604629992,61.956847440000274,53475.96961656001 2024-08-02,07:30:31.000,215,10974817,12965,0,1722583830,13055.467549870002,61.98504395999771,53475.96961656001 2024-08-02,07:30:32.000,215,10974778,12805,0,1722583831,13055.406923080001,61.97799482999835,53476.03948776 2024-08-02,07:30:33.000,215,10974786,12765,0,1722583832,13055.433868319997,61.98504395999771,53476.13032032 2024-08-02,07:30:34.000,215,10974774,12685,0,1722583833,13055.420395699992,62.02733874000114,53476.08141048 2024-08-02,07:30:35.000,215,10974776,12965,0,1722583834,13055.420395699992,62.006191350003064,53476.11634608001 2024-08-02,07:30:36.000,215,10974763,13045,0,1722583835,13055.433868319997,61.97094569999899,53476.172243040004 2024-08-02,07:30:37.000,215,10974733,13005,0,1722583836,13055.413659389997,62.01324048000242,53476.21416576001 2024-08-02,07:30:38.000,215,10974789,12965,0,1722583837,13055.427132010002,61.999142220003705,53476.20019152 2024-08-02,07:30:39.000,215,10974786,12725,0,1722583838,13055.454077249997,61.942749180001556,53476.31198544001 2024-08-02,07:30:40.000,215,10974774,12645,0,1722583839,13055.454077249997,61.893405269998766,53476.38884376 2024-08-02,07:30:41.000,215,10974785,12685,0,1722583840,13055.460813559992,61.893405269998766,53476.360895280006 2024-08-02,07:30:42.000,215,10974760,12925,0,1722583841,13055.494495109997,61.893405269998766,53476.40281800001 2024-08-02,07:30:43.000,215,10974815,13285,0,1722583842,13055.548385590002,61.88635613999941,53476.51461192 2024-08-02,07:30:44.000,215,10974753,12845,0,1722583843,13055.582067139992,61.87225788000069,53476.49365056 2024-08-02,07:30:45.000,215,10974799,12965,0,1722583844,13055.588803450002,61.86520875000133,53476.51461192 2024-08-02,07:30:46.000,215,10974799,12645,0,1722583845,13055.629221310002,61.83701223000389,53476.577496000005 2024-08-02,07:30:47.000,215,10974800,12965,0,1722583846,13055.649430240002,61.83701223000389,53476.61941872001 2024-08-02,07:30:48.000,215,10974757,12565,0,1722583847,13055.649430240002,61.8229139699979,53476.66134144 2024-08-02,07:30:49.000,215,10974800,13285,0,1722583848,13055.676375479998,61.83701223000389,53476.640380079996 2024-08-02,07:30:50.000,215,10974778,13005,0,1722583849,13055.662902859993,61.85815962000197,53476.71723840001 2024-08-02,07:30:51.000,215,10974744,13045,0,1722583850,13055.696584409998,61.91455266000412,53476.73819976001 2024-08-02,07:30:52.000,215,10974809,12965,0,1722583851,13055.696584409998,61.91455266000412,53476.78012248 2024-08-02,07:30:53.000,215,10974819,12405,0,1722583852,13055.676375479998,61.96389656999963,53476.87095504 2024-08-02,07:30:54.000,215,10974761,12725,0,1722583853,13055.683111789993,62.02028961000178,53476.89890352 2024-08-02,07:30:55.000,215,10974771,12965,0,1722583854,13055.716793339998,62.02733874000114,53476.89890352 2024-08-02,07:30:56.000,215,10974771,13005,0,1722583855,13055.737002269998,61.956847440000274,53476.926852 2024-08-02,07:30:57.000,215,10974759,13005,0,1722583856,13055.757211199998,61.97799482999835,53476.96877472 2024-08-02,07:30:58.000,215,10974761,13125,0,1722583857,13055.797629059998,61.9357000500022,53477.01768456 2024-08-02,07:30:59.000,215,10974774,12765,0,1722583858,13055.811101679988,61.91455266000412,53477.031658800006 2024-08-02,07:31:00.000,215,10974784,13165,0,1722583859,13055.838046919998,61.92865092000284,53477.09454288 2024-08-02,07:31:01.000,215,10974785,13245,0,1722583860,13055.885201089994,61.92160179000348,53477.15043984001 2024-08-02,07:31:02.000,215,10974795,12885,0,1722583861,13055.932355259989,61.87930701000005,53477.129478480005 2024-08-02,07:31:03.000,215,10974770,13045,0,1722583862,13055.979509429999,61.83701223000389,53477.26922088001 2024-08-02,07:31:04.000,215,10974775,12845,0,1722583863,13055.99298204999,61.83701223000389,53477.26922088001 2024-08-02,07:31:05.000,215,10974807,12965,0,1722583864,13056.03339990999,61.79471745000046,53477.311143599996 2024-08-02,07:31:06.000,215,10974763,13005,0,1722583865,13056.046872529994,61.773570060002385,53477.367040560006 2024-08-02,07:31:07.000,215,10974803,13005,0,1722583866,13056.11423562999,61.73832440999831,53477.450886 2024-08-02,07:31:08.000,215,10974790,13085,0,1722583867,13056.1613898,61.724226149999595,53477.47184736 2024-08-02,07:31:09.000,215,10974783,12965,0,1722583868,13056.20180766,61.65373484999873,53477.52774432001 2024-08-02,07:31:10.000,215,10974776,13245,0,1722583869,13056.22201659,61.65373484999873,53477.56966704 2024-08-02,07:31:11.000,215,10974795,12925,0,1722583870,13056.24222552,61.63963659000001,53477.63953824 2024-08-02,07:31:12.000,215,10974797,13285,0,1722583871,13056.23548920999,61.62553833000129,53477.646525359996 2024-08-02,07:31:13.000,215,10974779,12725,0,1722583872,13056.25569813999,61.6889805000028,53477.69543520001 2024-08-02,07:31:14.000,215,10974780,12925,0,1722583873,13056.21528027999,61.6889805000028,53477.73735792 2024-08-02,07:31:15.000,215,10974759,13165,0,1722583874,13056.18159873,61.66078397999809,53477.80722912 2024-08-02,07:31:16.000,215,10974782,13005,0,1722583875,13056.1613898,61.64668571999937,53477.84216472001 2024-08-02,07:31:17.000,215,10974770,12605,0,1722583876,13056.12097194,61.67488224000408,53477.85613896 2024-08-02,07:31:18.000,215,10974758,13045,0,1722583877,13056.11423562999,61.6889805000028,53477.91203592001 2024-08-02,07:31:19.000,215,10974773,13205,0,1722583878,13056.04013622,61.731275279998954,53477.967932880005 2024-08-02,07:31:20.000,215,10974812,12965,0,1722583879,13056.01319097999,61.70307876000152,53478.00286848 2024-08-02,07:31:21.000,215,10974764,13005,0,1722583880,13055.979509429999,61.717177020000236,53477.97492 2024-08-02,07:31:22.000,215,10974738,12885,0,1722583881,13055.932355259989,61.717177020000236,53478.00985560001 2024-08-02,07:31:23.000,215,10974813,13085,0,1722583882,13055.885201089994,61.724226149999595,53478.05177832 2024-08-02,07:31:24.000,215,10974812,13125,0,1722583883,13055.871728469989,61.759471800003666,53478.07972680001 2024-08-02,07:31:25.000,215,10974850,12765,0,1722583884,13055.784156439993,61.71012789000088,53478.05177832 2024-08-02,07:31:26.000,215,10974820,13045,0,1722583885,13055.703320719993,61.717177020000236,53478.0447912 2024-08-02,07:31:27.000,215,10974727,12925,0,1722583886,13055.743738579993,61.724226149999595,53478.05177832 2024-08-02,07:31:28.000,215,10974783,13125,0,1722583887,13055.757211199998,61.67488224000408,53478.09370104 2024-08-02,07:31:29.000,215,10974801,12845,0,1722583888,13055.710057030003,61.61848920000193,53478.12164952 2024-08-02,07:31:30.000,215,10974757,13045,0,1722583889,13055.716793339998,61.61848920000193,53478.10767528001 2024-08-02,07:31:31.000,215,10974770,12925,0,1722583890,13055.723529649993,61.61848920000193,53478.17055936 2024-08-02,07:31:32.000,215,10974811,13045,0,1722583891,13055.696584409998,61.62553833000129,53478.1146624 2024-08-02,07:31:33.000,215,10974779,12765,0,1722583892,13055.676375479998,61.597341810003854,53478.16357224 2024-08-02,07:31:34.000,215,10974775,13245,0,1722583893,13055.649430240002,61.55504703000042,53478.149597999996 2024-08-02,07:31:35.000,215,10974815,13085,0,1722583894,13055.602276069993,61.533899640002346,53478.1146624 2024-08-02,07:31:36.000,215,10974787,13125,0,1722583895,13055.602276069993,61.498653989998274,53478.07972680001 2024-08-02,07:31:37.000,215,10974791,13045,0,1722583896,13055.575330829997,61.39996616999997,53478.10767528001 2024-08-02,07:31:38.000,215,10974744,13165,0,1722583897,13055.501231419992,61.39996616999997,53478.14261088 2024-08-02,07:31:39.000,215,10974821,12965,0,1722583898,13055.447340940002,61.38586791000125,53478.03081696001 2024-08-02,07:31:40.000,215,10974818,13045,0,1722583899,13055.379977839992,61.322425739999744,53478.05177832 2024-08-02,07:31:41.000,215,10974799,13085,0,1722583900,13055.366505220001,61.29422922000231,53477.99588136 2024-08-02,07:31:42.000,215,10974792,12925,0,1722583901,13055.332823669996,61.195541400004004,53477.981907119996 2024-08-02,07:31:43.000,215,10974791,13245,0,1722583902,13055.285669500001,61.132099230002495,53477.94697152 2024-08-02,07:31:44.000,215,10974762,12965,0,1722583903,13055.20483378,61.06865706000099,53477.95395864 2024-08-02,07:31:45.000,215,10974780,13125,0,1722583904,13055.130734369995,60.955870980003965,53477.93998440001 2024-08-02,07:31:46.000,215,10974838,13285,0,1722583905,13055.05663495999,60.94177271999797,53477.89806168 2024-08-02,07:31:47.000,215,10974786,12845,0,1722583906,13054.99600816999,60.913576200000534,53477.89107456001 2024-08-02,07:31:48.000,215,10974773,13285,0,1722583907,13054.95559030999,60.81488838000223,53477.870113200006 2024-08-02,07:31:49.000,215,10974782,13005,0,1722583908,13054.87475458999,60.76554446999944,53477.78626776 2024-08-02,07:31:50.000,215,10974826,13285,0,1722583909,13054.81412779999,60.730298820002645,53477.77229352001 2024-08-02,07:31:51.000,215,10974762,13085,0,1722583910,13054.733292079989,60.69505316999857,53477.68844808 2024-08-02,07:31:52.000,215,10974729,13125,0,1722583911,13054.659192669998,60.6386601300037,53477.63953824 2024-08-02,07:31:53.000,215,10974815,12965,0,1722583912,13054.571620639988,60.58226709000155,53477.632551120005 2024-08-02,07:31:54.000,215,10974755,12765,0,1722583913,13054.470575990003,60.561119700003474,53477.49280872 2024-08-02,07:31:55.000,215,10974810,12965,0,1722583914,13054.396476579997,60.53292317999876,53477.478834479996 2024-08-02,07:31:56.000,215,10974801,12765,0,1722583915,13054.335849789997,60.51882492000004,53477.43691176001 2024-08-02,07:31:57.000,215,10974842,13125,0,1722583916,13054.288695620002,60.497677530001965,53477.40197616 2024-08-02,07:31:58.000,215,10974728,12845,0,1722583917,13054.194387279997,60.448333619999175,53477.35306632 2024-08-02,07:31:59.000,215,10974837,13005,0,1722583918,13054.153969419996,60.40603884000302,53477.28319512 2024-08-02,07:32:00.000,215,10974805,12805,0,1722583919,13054.113551559996,60.37784231999831,53477.18537544 2024-08-02,07:32:01.000,215,10974770,13125,0,1722583920,13054.039452149991,60.33554754000215,53477.1364656 2024-08-02,07:32:02.000,215,10974804,13205,0,1722583921,13054.032715839996,60.30735102000472,53477.12249136001 2024-08-02,07:32:03.000,215,10974746,13325,0,1722583922,13053.93840749999,60.19456494000042,53477.010697440004 2024-08-02,07:32:04.000,215,10974814,13285,0,1722583923,13053.871044399995,60.152270160004264,53476.93383912001 2024-08-02,07:32:05.000,215,10974792,12925,0,1722583924,13053.810417609995,60.06768060000468,53476.89890352 2024-08-02,07:32:06.000,215,10974781,13285,0,1722583925,13053.790208679995,60.046533209999325,53476.83601944001 2024-08-02,07:32:07.000,215,10974800,13085,0,1722583926,13053.74305451,59.94784539000102,53476.745186880005 2024-08-02,07:32:08.000,215,10974739,13085,0,1722583927,13053.67569140999,59.84915757000272,53476.71723840001 2024-08-02,07:32:09.000,215,10974824,13005,0,1722583928,13053.61506461999,59.76456801000313,53476.66134144 2024-08-02,07:32:10.000,215,10974791,12845,0,1722583929,13053.581383069999,59.71522410000034,53476.57050888001 2024-08-02,07:32:11.000,215,10974788,13125,0,1722583930,13053.527492589994,59.65883105999819,53476.507624800004 2024-08-02,07:32:12.000,215,10974830,12805,0,1722583931,13053.473602109989,59.52489759000309,53476.458714960005 2024-08-02,07:32:13.000,215,10974804,13125,0,1722583932,13053.412975319989,59.4755536800003,53476.409805120005 2024-08-02,07:32:14.000,215,10974850,13085,0,1722583933,13053.359084839998,59.412111509998795,53476.291024080005 2024-08-02,07:32:15.000,215,10974814,12685,0,1722583934,13053.298458049998,59.398013250000076,53476.22814 2024-08-02,07:32:16.000,215,10974831,12765,0,1722583935,13053.190677090002,59.36276760000328,53476.15128168 2024-08-02,07:32:17.000,215,10974793,12765,0,1722583936,13053.076159819997,59.278178040003695,53476.13730744001 2024-08-02,07:32:18.000,215,10974859,12965,0,1722583937,13053.015533029997,59.24998151999898,53476.08141048 2024-08-02,07:32:19.000,215,10974776,12645,0,1722583938,13052.907752070001,59.221785000001546,53475.96961656001 2024-08-02,07:32:20.000,215,10974864,12925,0,1722583939,13052.78649849,59.13719544000196,53475.86480976 2024-08-02,07:32:21.000,215,10974843,12885,0,1722583940,13052.66524491,59.13719544000196,53475.7739772 2024-08-02,07:32:22.000,215,10974820,13005,0,1722583941,13052.59788180999,59.059655010001734,53475.739041600005 2024-08-02,07:32:23.000,215,10974785,12725,0,1722583942,13052.469891919995,59.0173602299983,53475.620260560005 2024-08-02,07:32:24.000,215,10974830,12925,0,1722583943,13052.389056199994,59.0173602299983,53475.54340224001 2024-08-02,07:32:25.000,215,10974806,12885,0,1722583944,13052.261066309999,58.96801632000279,53475.47353104001 2024-08-02,07:32:26.000,215,10974823,12765,0,1722583945,13052.173494279989,58.92572153999936,53475.3896856 2024-08-02,07:32:27.000,215,10974825,12925,0,1722583946,13052.079185939998,58.89752502000192,53475.36872424 2024-08-02,07:32:28.000,215,10974786,13165,0,1722583947,13051.917514499997,58.869328500004485,53475.20802048001 2024-08-02,07:32:29.000,215,10974803,12805,0,1722583948,13051.843415089992,58.819984590001695,53475.08225232 2024-08-02,07:32:30.000,215,10974796,13085,0,1722583949,13051.755843059997,58.827033720001054,53475.02635536 2024-08-02,07:32:31.000,215,10974791,12925,0,1722583950,13051.641325789991,58.819984590001695,53474.95648416 2024-08-02,07:32:32.000,215,10974777,12845,0,1722583951,13051.580698999991,58.84113197999977,53474.90757432 2024-08-02,07:32:33.000,215,10974795,13285,0,1722583952,13051.46618173,58.834082850000414,53474.80276752001 2024-08-02,07:32:34.000,215,10974791,12925,0,1722583953,13051.40555494,58.819984590001695,53474.74687056 2024-08-02,07:32:35.000,215,10974804,13085,0,1722583954,13051.33819183999,58.84818110999913,53474.732896320005 2024-08-02,07:32:36.000,215,10974801,12925,0,1722583955,13051.250619809995,58.827033720001054,53474.59315392 2024-08-02,07:32:37.000,215,10974797,13125,0,1722583956,13051.18325671,58.85523023999849,53474.54424408 2024-08-02,07:32:38.000,215,10974817,13085,0,1722583957,13051.088948369994,58.834082850000414,53474.50232136 2024-08-02,07:32:39.000,215,10974821,13245,0,1722583958,13051.035057889989,58.80588633000298,53474.48834712001 2024-08-02,07:32:40.000,215,10974819,13005,0,1722583959,13050.947485859993,58.819984590001695,53474.35559184 2024-08-02,07:32:41.000,215,10974817,12965,0,1722583960,13050.866650139993,58.770640679998905,53474.26475928 2024-08-02,07:32:42.000,215,10974823,13005,0,1722583961,13050.826232279993,58.79178807000426,53474.21584944 2024-08-02,07:32:43.000,215,10974811,13165,0,1722583962,13050.725187629992,58.777689809998265,53474.13899112 2024-08-02,07:32:44.000,215,10974815,13005,0,1722583963,13050.644351909992,58.763591549999546,53474.08309416001 2024-08-02,07:32:45.000,215,10974827,13285,0,1722583964,13050.590461430002,58.763591549999546,53474.02021008 2024-08-02,07:32:46.000,215,10974796,13005,0,1722583965,13050.489416780001,58.74949329000083,53473.95732600001 2024-08-02,07:32:47.000,215,10974817,13205,0,1722583966,13050.401844749991,58.74244416000147,53473.91540328001 2024-08-02,07:32:48.000,215,10974829,12965,0,1722583967,13050.32774534,58.770640679998905,53473.76168664 2024-08-02,07:32:49.000,215,10974799,12925,0,1722583968,13050.22670069,58.770640679998905,53473.71976392001 2024-08-02,07:32:50.000,215,10974803,13045,0,1722583969,13050.20649176,58.819984590001695,53473.70578968 2024-08-02,07:32:51.000,215,10974816,13125,0,1722583970,13050.13912865999,58.812935460002336,53473.64989272001 2024-08-02,07:32:52.000,215,10974823,12765,0,1722583971,13050.051556629995,58.84113197999977,53473.6429056 2024-08-02,07:32:53.000,215,10974781,12965,0,1722583972,13049.990929839994,58.89047589000256,53473.56604728 2024-08-02,07:32:54.000,215,10974828,13045,0,1722583973,13049.950511979994,58.93277066999872,53473.54508592 2024-08-02,07:32:55.000,215,10974793,12765,0,1722583974,13049.93703935999,58.94686893000471,53473.47521472 2024-08-02,07:32:56.000,215,10974781,13005,0,1722583975,13049.829258399994,58.98916371000087,53473.44726624 2024-08-02,07:32:57.000,215,10974817,13085,0,1722583976,13049.775367919989,59.003261969999585,53473.36342080001 2024-08-02,07:32:58.000,215,10974811,13125,0,1722583977,13049.708004819993,59.052605880002375,53473.37040792 2024-08-02,07:32:59.000,215,10974812,13285,0,1722583978,13049.674323269988,59.14424457000132,53473.37040792 2024-08-02,07:33:00.000,215,10974769,12805,0,1722583979,13049.667586959993,59.18653935000475,53473.37739504 2024-08-02,07:33:01.000,215,10974837,12925,0,1722583980,13049.681059579998,59.18653935000475,53473.33547232001 2024-08-02,07:33:02.000,215,10974798,13045,0,1722583981,13049.674323269988,59.24998151999898,53473.33547232001 2024-08-02,07:33:03.000,215,10974823,13085,0,1722583982,13049.674323269988,59.31342369000049,53473.34944656 2024-08-02,07:33:04.000,215,10974819,13325,0,1722583983,13049.654114339988,59.33457107999857,53473.25162688 2024-08-02,07:33:05.000,215,10974797,13125,0,1722583984,13049.681059579998,59.33457107999857,53473.26560112001 2024-08-02,07:33:06.000,215,10974771,12965,0,1722583985,13049.674323269988,59.39096412000072,53473.272588240005 2024-08-02,07:33:07.000,215,10974831,13045,0,1722583986,13049.694532199988,59.35571847000392,53473.28656248001 2024-08-02,07:33:08.000,215,10974827,12845,0,1722583987,13049.687795889993,59.35571847000392,53473.27957536 2024-08-02,07:33:09.000,215,10974825,13005,0,1722583988,13049.741686369998,59.31342369000049,53473.223678400005 2024-08-02,07:33:10.000,215,10974828,12885,0,1722583989,13049.734950059988,59.33457107999857,53473.24463976001 2024-08-02,07:33:11.000,215,10974804,12965,0,1722583990,13049.782104229998,59.29932543000177,53473.25162688 2024-08-02,07:33:12.000,215,10974825,13045,0,1722583991,13049.809049469994,59.29227630000241,53473.272588240005 2024-08-02,07:33:13.000,215,10974841,13165,0,1722583992,13049.795576849989,59.2640797799977,53473.30752384 2024-08-02,07:33:14.000,215,10974828,12925,0,1722583993,13049.815785779989,59.2640797799977,53473.26560112001 2024-08-02,07:33:15.000,215,10974796,12845,0,1722583994,13049.815785779989,59.24293238999962,53473.25162688 2024-08-02,07:33:16.000,215,10974822,12765,0,1722583995,13049.842731019999,59.228834130000905,53473.272588240005 2024-08-02,07:33:17.000,215,10974792,13165,0,1722583996,13049.815785779989,59.20063761000347,53473.258614 2024-08-02,07:33:18.000,215,10974818,12805,0,1722583997,13049.788840539994,59.228834130000905,53473.25162688 2024-08-02,07:33:19.000,215,10974824,13125,0,1722583998,13049.802313159998,59.24998151999898,53473.27957536 2024-08-02,07:33:20.000,215,10974736,12885,0,1722583999,13049.761895299998,59.31342369000049,53473.23066552 2024-08-02,07:33:21.000,215,10974842,12925,0,1722584000,13049.748422679993,59.33457107999857,53473.272588240005 2024-08-02,07:33:22.000,215,10974833,12885,0,1722584001,13049.728213749993,59.398013250000076,53473.258614 2024-08-02,07:33:23.000,215,10974842,12685,0,1722584002,13049.681059579998,59.405062379999436,53473.27957536 2024-08-02,07:33:24.000,215,10974832,12685,0,1722584003,13049.640641719998,59.4755536800003,53473.31451096001 2024-08-02,07:33:25.000,215,10974839,13325,0,1722584004,13049.694532199988,59.55309411000053,53473.31451096001 2024-08-02,07:33:26.000,215,10974835,13365,0,1722584005,13049.701268509998,59.61653628000204,53473.41233064001 2024-08-02,07:33:27.000,215,10974819,12765,0,1722584006,13049.721477439998,59.66588019000483,53473.38438216001 2024-08-02,07:33:28.000,215,10974843,12805,0,1722584007,13049.728213749993,59.72932235999906,53473.41931776 2024-08-02,07:33:29.000,215,10974852,12685,0,1722584008,13049.721477439998,59.78571540000121,53473.440279120005 2024-08-02,07:33:30.000,215,10974811,13125,0,1722584009,13049.782104229998,59.79981365999993,53473.42630488 2024-08-02,07:33:31.000,215,10974826,12845,0,1722584010,13049.815785779989,59.79981365999993,53473.47521472 2024-08-02,07:33:32.000,215,10974830,13005,0,1722584011,13049.822522089999,59.84210844000336,53473.489188960004 2024-08-02,07:33:33.000,215,10974796,12925,0,1722584012,13049.89662149999,59.835059310004,53473.52412456 2024-08-02,07:33:34.000,215,10974804,13005,0,1722584013,13049.9639846,59.835059310004,53473.62893136001 2024-08-02,07:33:35.000,215,10974746,13165,0,1722584014,13050.01787507999,59.813911919998645,53473.6429056 2024-08-02,07:33:36.000,215,10974823,12965,0,1722584015,13050.071765559995,59.79981365999993,53473.69880256001 2024-08-02,07:33:37.000,215,10974807,12605,0,1722584016,13050.091974489995,59.79981365999993,53473.73373816 2024-08-02,07:33:38.000,215,10974828,13045,0,1722584017,13050.09871079999,59.76456801000313,53473.71976392001 2024-08-02,07:33:39.000,215,10974829,12765,0,1722584018,13050.132392349995,59.75046975000441,53473.81758360001 2024-08-02,07:33:40.000,215,10974774,13245,0,1722584019,13050.152601279995,59.75046975000441,53473.8525192 2024-08-02,07:33:41.000,215,10974781,12725,0,1722584020,13050.15933758999,59.71522410000034,53473.87348056 2024-08-02,07:33:42.000,215,10974787,13365,0,1722584021,13050.15933758999,59.73637148999842,53473.86649344001 2024-08-02,07:33:43.000,215,10974793,12965,0,1722584022,13050.132392349995,59.72932235999906,53473.90142904 2024-08-02,07:33:44.000,215,10974761,12965,0,1722584023,13050.11891972999,59.76456801000313,53473.97828736 2024-08-02,07:33:45.000,215,10974838,12925,0,1722584024,13050.112183419995,59.75046975000441,53473.99924872 2024-08-02,07:33:46.000,215,10974783,13005,0,1722584025,13050.02461139,59.75751888000377,53474.0271972 2024-08-02,07:33:47.000,215,10974776,12725,0,1722584026,13050.03808400999,59.806862789999286,53474.05514568001 2024-08-02,07:33:48.000,215,10974740,13165,0,1722584027,13049.97745721999,59.856206700002076,53474.04117144 2024-08-02,07:33:49.000,215,10974813,12885,0,1722584028,13049.910094119994,59.88440321999951,53474.07610704 2024-08-02,07:33:50.000,215,10974767,13205,0,1722584029,13049.883148879999,59.89850147999823,53474.062132800005 2024-08-02,07:33:51.000,215,10974816,13125,0,1722584030,13049.835994709989,59.98309103999782,53474.111042640005 2024-08-02,07:33:52.000,215,10974792,13045,0,1722584031,13049.782104229998,59.9689927799991,53474.11802976 2024-08-02,07:33:53.000,215,10974788,13165,0,1722584032,13049.741686369998,59.97604190999846,53474.13899112 2024-08-02,07:33:54.000,215,10974750,12605,0,1722584033,13049.788840539994,60.039484079999966,53474.15296536001 2024-08-02,07:33:55.000,215,10974811,12765,0,1722584034,13049.782104229998,60.039484079999966,53474.159952480004 2024-08-02,07:33:56.000,215,10974826,12965,0,1722584035,13049.802313159998,60.02538582000125,53474.15296536001 2024-08-02,07:33:57.000,215,10974796,12925,0,1722584036,13049.849467329994,60.046533209999325,53474.14597824 2024-08-02,07:33:58.000,215,10974787,12805,0,1722584037,13049.93703935999,60.07472973000404,53474.14597824 2024-08-02,07:33:59.000,215,10974801,12885,0,1722584038,13049.95724828999,60.06063146999804,53474.18790096 2024-08-02,07:34:00.000,215,10974750,12925,0,1722584039,13050.011138769994,60.01128756000253,53474.24379792 2024-08-02,07:34:01.000,215,10974726,12965,0,1722584040,13050.06502925,60.02538582000125,53474.24379792 2024-08-02,07:34:02.000,215,10974769,12965,0,1722584041,13050.11891972999,60.01128756000253,53474.24379792 2024-08-02,07:34:03.000,215,10974810,13045,0,1722584042,13050.17954651999,59.98309103999782,53474.31366912 2024-08-02,07:34:04.000,215,10974789,12685,0,1722584043,13050.20649176,60.00423843000317,53474.32065624001 2024-08-02,07:34:05.000,215,10974782,13005,0,1722584044,13050.24690962,59.97604190999846,53474.36257896 2024-08-02,07:34:06.000,215,10974804,12845,0,1722584045,13050.24690962,59.97604190999846,53474.39052744001 2024-08-02,07:34:07.000,215,10974813,12925,0,1722584046,13050.233436999995,59.98309103999782,53474.3765532 2024-08-02,07:34:08.000,215,10974756,13045,0,1722584047,13050.233436999995,59.97604190999846,53474.4114888 2024-08-02,07:34:09.000,215,10974790,12925,0,1722584048,13050.193019139995,59.98309103999782,53474.40450168 2024-08-02,07:34:10.000,215,10974858,12885,0,1722584049,13050.19975544999,59.96194364999974,53474.42546304 2024-08-02,07:34:11.000,215,10974821,13165,0,1722584050,13050.14586497,59.99718930000381,53474.42546304 2024-08-02,07:34:12.000,215,10974808,12845,0,1722584051,13050.15933758999,59.97604190999846,53474.39052744001 2024-08-02,07:34:13.000,215,10974831,12845,0,1722584052,13050.112183419995,59.92669800000294,53474.42546304 2024-08-02,07:34:14.000,215,10974766,13045,0,1722584053,13050.09871079999,59.92669800000294,53474.43245016 2024-08-02,07:34:15.000,215,10974747,13165,0,1722584054,13050.07850186999,59.919648870003584,53474.43245016 2024-08-02,07:34:16.000,215,10974778,13245,0,1722584055,13050.11891972999,59.89145234999887,53474.446424400005 2024-08-02,07:34:17.000,215,10974768,12965,0,1722584056,13050.13912865999,59.87735409000015,53474.42546304 2024-08-02,07:34:18.000,215,10974849,12965,0,1722584057,13050.193019139995,59.863255830001435,53474.45341152 2024-08-02,07:34:19.000,215,10974775,12805,0,1722584058,13050.19975544999,59.870304960000794,53474.39052744001 2024-08-02,07:34:20.000,215,10974783,12725,0,1722584059,13050.22670069,59.82801018000464,53474.36956608001 2024-08-02,07:34:21.000,215,10974819,12725,0,1722584060,13050.273854859995,59.79981365999993,53474.397514560005 2024-08-02,07:34:22.000,215,10974813,12965,0,1722584061,13050.314272719996,59.79981365999993,53474.40450168 2024-08-02,07:34:23.000,215,10974807,13285,0,1722584062,13050.34121795999,59.813911919998645,53474.495334240004 2024-08-02,07:34:24.000,215,10974809,13005,0,1722584063,13050.38837213,59.84915757000272,53474.46039864001 2024-08-02,07:34:25.000,215,10974810,13045,0,1722584064,13050.455735229996,59.820961049998004,53474.48136 2024-08-02,07:34:26.000,215,10974801,13045,0,1722584065,13050.448998920001,59.820961049998004,53474.50930848001 2024-08-02,07:34:27.000,215,10974845,12965,0,1722584066,13050.462471539991,59.84915757000272,53474.52328272 2024-08-02,07:34:28.000,215,10974808,12845,0,1722584067,13050.475944159996,59.835059310004,53474.50232136 2024-08-02,07:34:29.000,215,10974772,13045,0,1722584068,13050.422053679991,59.84915757000272,53474.46039864001 2024-08-02,07:34:30.000,215,10974802,12805,0,1722584069,13050.38837213,59.856206700002076,53474.47437288 2024-08-02,07:34:31.000,215,10974836,12925,0,1722584070,13050.374899509996,59.863255830001435,53474.53725696001 2024-08-02,07:34:32.000,215,10974825,12805,0,1722584071,13050.314272719996,59.79981365999993,53474.53026984 2024-08-02,07:34:33.000,215,10974838,13045,0,1722584072,13050.24690962,59.78571540000121,53474.53026984 2024-08-02,07:34:34.000,215,10974792,13285,0,1722584073,13050.253645929995,59.79981365999993,53474.52328272 2024-08-02,07:34:35.000,215,10974766,13045,0,1722584074,13050.213228069995,59.76456801000313,53474.53725696001 2024-08-02,07:34:36.000,215,10974802,13085,0,1722584075,13050.213228069995,59.79276453000057,53474.5512312 2024-08-02,07:34:37.000,215,10974796,12925,0,1722584076,13050.15933758999,59.75751888000377,53474.5512312 2024-08-02,07:34:38.000,215,10974854,12845,0,1722584077,13050.193019139995,59.73637148999842,53474.55821832001 2024-08-02,07:34:39.000,215,10974816,12805,0,1722584078,13050.1660739,59.75046975000441,53474.53725696001 2024-08-02,07:34:40.000,215,10974765,12805,0,1722584079,13050.14586497,59.71522410000034,53474.57219256 2024-08-02,07:34:41.000,215,10974835,12925,0,1722584080,13050.172810209995,59.679978450003546,53474.565205440005 2024-08-02,07:34:42.000,215,10974816,13045,0,1722584081,13050.18628283,59.67292932000419,53474.58616680001 2024-08-02,07:34:43.000,215,10974798,13045,0,1722584082,13050.20649176,59.66588019000483,53474.57219256 2024-08-02,07:34:44.000,215,10974870,13045,0,1722584083,13050.233436999995,59.679978450003546,53474.59315392 2024-08-02,07:34:45.000,215,10974798,12925,0,1722584084,13050.24690962,59.70112584000162,53474.6211024 2024-08-02,07:34:46.000,215,10974770,13165,0,1722584085,13050.22670069,59.72932235999906,53474.614115280005 2024-08-02,07:34:47.000,215,10974820,12845,0,1722584086,13050.21996437999,59.75751888000377,53474.60014104 2024-08-02,07:34:48.000,215,10974812,13285,0,1722584087,13050.193019139995,59.77866627000185,53474.55821832001 2024-08-02,07:34:49.000,215,10974778,13245,0,1722584088,13050.18628283,59.79276453000057,53474.6211024 2024-08-02,07:34:50.000,215,10974787,13005,0,1722584089,13050.132392349995,59.79276453000057,53474.60014104 2024-08-02,07:34:51.000,215,10974816,12925,0,1722584090,13050.09871079999,59.856206700002076,53474.64905088 2024-08-02,07:34:52.000,215,10974797,12885,0,1722584091,13050.04482032,59.88440321999951,53474.6211024 2024-08-02,07:34:53.000,215,10974819,12645,0,1722584092,13050.05829293999,59.912599740004225,53474.70494784001 2024-08-02,07:34:54.000,215,10974827,13045,0,1722584093,13049.990929839994,59.94079626000166,53474.71892208 2024-08-02,07:34:55.000,215,10974803,13125,0,1722584094,13049.990929839994,59.95489452000038,53474.683986480006 2024-08-02,07:34:56.000,215,10974842,13045,0,1722584095,13049.970720909994,59.94079626000166,53474.6909736 2024-08-02,07:34:57.000,215,10974847,12925,0,1722584096,13049.970720909994,59.98309103999782,53474.69796072 2024-08-02,07:34:58.000,215,10974835,12805,0,1722584097,13049.943775669999,60.02538582000125,53474.732896320005 2024-08-02,07:34:59.000,215,10974776,13245,0,1722584098,13049.9639846,60.06063146999804,53474.74687056 2024-08-02,07:35:00.000,215,10974789,12845,0,1722584099,13049.970720909994,60.06768060000468,53474.732896320005 2024-08-02,07:35:01.000,215,10974810,12765,0,1722584100,13050.00440246,60.13112276999891,53474.78879328 2024-08-02,07:35:02.000,215,10974794,12765,0,1722584101,13049.97745721999,60.145221030004905,53474.78879328 2024-08-02,07:35:03.000,215,10974811,13165,0,1722584102,13050.031347699995,60.20866319999914,53474.78879328 2024-08-02,07:35:04.000,215,10974809,13285,0,1722584103,13050.05829293999,60.25800711000193,53474.81674176 2024-08-02,07:35:05.000,215,10974837,12885,0,1722584104,13050.071765559995,60.23685972000385,53474.83770312 2024-08-02,07:35:06.000,215,10974763,13045,0,1722584105,13050.071765559995,60.30030188999808,53474.91456144 2024-08-02,07:35:07.000,215,10974807,13245,0,1722584106,13050.14586497,60.314400150004076,53474.900587200005 2024-08-02,07:35:08.000,215,10974856,12885,0,1722584107,13050.14586497,60.314400150004076,53474.97744552 2024-08-02,07:35:09.000,215,10974744,12885,0,1722584108,13050.22670069,60.37784231999831,53474.98443264 2024-08-02,07:35:10.000,215,10974772,12725,0,1722584109,13050.21996437999,60.40603884000302,53474.97744552 2024-08-02,07:35:11.000,215,10974809,12925,0,1722584110,13050.273854859995,60.455382749998535,53474.99141976001 2024-08-02,07:35:12.000,215,10974810,12765,0,1722584111,13050.32100902999,60.511775790000684,53475.068278080005 2024-08-02,07:35:13.000,215,10974815,12925,0,1722584112,13050.354690579996,60.554070570004114,53475.09622656 2024-08-02,07:35:14.000,215,10974794,12605,0,1722584113,13050.3681632,60.59636535000027,53475.13116216001 2024-08-02,07:35:15.000,215,10974842,13005,0,1722584114,13050.374899509996,60.624561869997706,53475.117187920005 2024-08-02,07:35:16.000,215,10974821,12845,0,1722584115,13050.422053679991,60.65275839000242,53475.13116216001 2024-08-02,07:35:17.000,215,10974865,13125,0,1722584116,13050.435526299996,60.688004039999214,53475.18007200001 2024-08-02,07:35:18.000,215,10974779,13165,0,1722584117,13050.442262609991,60.680954909999855,53475.20103336 2024-08-02,07:35:19.000,215,10974823,13005,0,1722584118,13050.475944159996,60.70915143000457,53475.235968960005 2024-08-02,07:35:20.000,215,10974766,13085,0,1722584119,13050.516362019996,60.723249690003286,53475.27789168001 2024-08-02,07:35:21.000,215,10974805,12925,0,1722584120,13050.482680469991,60.7725935999988,53475.31282728 2024-08-02,07:35:22.000,215,10974826,13005,0,1722584121,13050.496153089996,60.79374099000415,53475.38269848 2024-08-02,07:35:23.000,215,10974815,12765,0,1722584122,13050.489416780001,60.850134029999026,53475.38269848 2024-08-02,07:35:24.000,215,10974851,13125,0,1722584123,13050.502889399992,60.82193751000159,53475.42462120001 2024-08-02,07:35:25.000,215,10974794,12765,0,1722584124,13050.529834640001,60.857183159998385,53475.4595568 2024-08-02,07:35:26.000,215,10974835,13125,0,1722584125,13050.502889399992,60.864232289997744,53475.48750528 2024-08-02,07:35:27.000,215,10974828,13125,0,1722584126,13050.496153089996,60.906527070001175,53475.529428 2024-08-02,07:35:28.000,215,10974839,13045,0,1722584127,13050.516362019996,60.93472358999861,53475.55038936 2024-08-02,07:35:29.000,215,10974804,12965,0,1722584128,13050.516362019996,60.948821850004606,53475.59231208001 2024-08-02,07:35:30.000,215,10974856,13205,0,1722584129,13050.529834640001,60.948821850004606,53475.55038936 2024-08-02,07:35:31.000,215,10974845,13005,0,1722584130,13050.502889399992,60.955870980003965,53475.55737648 2024-08-02,07:35:32.000,215,10974819,12925,0,1722584131,13050.502889399992,61.082755319999706,53475.59231208001 2024-08-02,07:35:33.000,215,10974844,13005,0,1722584132,13050.543307259992,61.06160793000163,53475.63423480001 2024-08-02,07:35:34.000,215,10974808,12925,0,1722584133,13050.529834640001,61.125050100003136,53475.66218328001 2024-08-02,07:35:35.000,215,10974812,12765,0,1722584134,13050.563516189992,61.146197490001214,53475.69711888 2024-08-02,07:35:36.000,215,10974854,12685,0,1722584135,13050.563516189992,61.20259053000336,53475.72506736 2024-08-02,07:35:37.000,215,10974814,12685,0,1722584136,13050.583725119992,61.17439400999865,53475.739041600005 2024-08-02,07:35:38.000,215,10974821,12565,0,1722584137,13050.644351909992,61.16734487999929,53475.81589992 2024-08-02,07:35:39.000,215,10974833,12885,0,1722584138,13050.651088220002,61.20259053000336,53475.81589992 2024-08-02,07:35:40.000,215,10974764,12805,0,1722584139,13050.738660249997,61.23783618000016,53475.80891280001 2024-08-02,07:35:41.000,215,10974820,12885,0,1722584140,13050.738660249997,61.258983569998236,53475.86480976 2024-08-02,07:35:42.000,215,10974835,13125,0,1722584141,13050.745396559993,61.24488530999952,53475.857822640006 2024-08-02,07:35:43.000,215,10974842,13085,0,1722584142,13050.758869179997,61.24488530999952,53475.92070672 2024-08-02,07:35:44.000,215,10974853,13285,0,1722584143,13050.738660249997,61.26603270000487,53475.92769384001 2024-08-02,07:35:45.000,215,10974772,12765,0,1722584144,13050.725187629992,61.24488530999952,53475.92769384001 2024-08-02,07:35:46.000,215,10974794,12805,0,1722584145,13050.718451319997,61.26603270000487,53475.92769384001 2024-08-02,07:35:47.000,215,10974830,13245,0,1722584146,13050.711715010002,61.258983569998236,53475.955642320005 2024-08-02,07:35:48.000,215,10974818,13245,0,1722584147,13050.731923940002,61.258983569998236,53475.99057792 2024-08-02,07:35:49.000,215,10974828,12805,0,1722584148,13050.752132870002,61.24488530999952,53476.074423360005 2024-08-02,07:35:50.000,215,10974776,12965,0,1722584149,13050.752132870002,61.28013096000359,53476.053462 2024-08-02,07:35:51.000,215,10974835,13005,0,1722584150,13050.752132870002,61.2307870500008,53476.08141048 2024-08-02,07:35:52.000,215,10974849,12765,0,1722584151,13050.752132870002,61.20963966000272,53476.10237184 2024-08-02,07:35:53.000,215,10974834,12925,0,1722584152,13050.785814419993,61.20963966000272,53476.15128168 2024-08-02,07:35:54.000,215,10974785,12845,0,1722584153,13050.772341800002,61.188492270004645,53476.16525592001 2024-08-02,07:35:55.000,215,10974809,12925,0,1722584154,13050.819495969998,61.22373792000144,53476.172243040004 2024-08-02,07:35:56.000,215,10974848,12805,0,1722584155,13050.853177520003,61.20963966000272,53476.22814 2024-08-02,07:35:57.000,215,10974743,13005,0,1722584156,13050.893595379988,61.22373792000144,53476.23512712001 2024-08-02,07:35:58.000,215,10974824,12565,0,1722584157,13050.947485859993,61.20259053000336,53476.22115288 2024-08-02,07:35:59.000,215,10974812,13325,0,1722584158,13050.920540619998,61.24488530999952,53476.24910136 2024-08-02,07:36:00.000,215,10974845,12965,0,1722584159,13050.920540619998,61.28013096000359,53476.22115288 2024-08-02,07:36:01.000,215,10974812,13285,0,1722584160,13050.934013239988,61.29422922000231,53476.24910136 2024-08-02,07:36:02.000,215,10974810,12965,0,1722584161,13050.934013239988,61.322425739999744,53476.26307560001 2024-08-02,07:36:03.000,215,10974823,13005,0,1722584162,13050.960958479998,61.371769650002534,53476.31198544001 2024-08-02,07:36:04.000,215,10974831,13085,0,1722584163,13050.974431099989,61.40701529999933,53476.31897256 2024-08-02,07:36:05.000,215,10974835,13045,0,1722584164,13050.967694789993,61.4775066000002,53476.38884376 2024-08-02,07:36:06.000,215,10974829,13005,0,1722584165,13050.981167409998,61.4422609500034,53476.360895280006 2024-08-02,07:36:07.000,215,10974787,13125,0,1722584166,13050.967694789993,61.47045747000084,53476.360895280006 2024-08-02,07:36:08.000,215,10974819,12885,0,1722584167,13050.987903719993,61.51275225000427,53476.44474072 2024-08-02,07:36:09.000,215,10974807,13045,0,1722584168,13050.940749549998,61.47045747000084,53476.39583088 2024-08-02,07:36:10.000,215,10974819,12885,0,1722584169,13050.994640029989,61.498653989998274,53476.41679224 2024-08-02,07:36:11.000,215,10974786,12845,0,1722584170,13050.974431099989,61.42816269000468,53476.472689199996 2024-08-02,07:36:12.000,215,10974821,13125,0,1722584171,13051.014848959989,61.46340834000148,53476.458714960005 2024-08-02,07:36:13.000,215,10974759,12965,0,1722584172,13051.055266819989,61.39291704000061,53476.47967632001 2024-08-02,07:36:14.000,215,10974833,13205,0,1722584173,13051.021585269998,61.357671390003816,53476.48666344 2024-08-02,07:36:15.000,215,10974788,12765,0,1722584174,13051.075475749989,61.37881878000189,53476.51461192 2024-08-02,07:36:16.000,215,10974793,13005,0,1722584175,13051.035057889989,61.33652399999846,53476.528586160006 2024-08-02,07:36:17.000,215,10974782,12965,0,1722584176,13051.021585269998,61.3294748699991,53476.57050888001 2024-08-02,07:36:18.000,215,10974804,12845,0,1722584177,13051.055266819989,61.34357312999782,53476.57050888001 2024-08-02,07:36:19.000,215,10974752,13085,0,1722584178,13051.041794199999,61.308327480001026,53476.60544448 2024-08-02,07:36:20.000,215,10974834,12725,0,1722584179,13051.014848959989,61.33652399999846,53476.63339296 2024-08-02,07:36:21.000,215,10974806,12845,0,1722584180,13050.981167409998,61.33652399999846,53476.64736720001 2024-08-02,07:36:22.000,215,10974834,12845,0,1722584181,13050.994640029989,61.371769650002534,53476.61941872001 2024-08-02,07:36:23.000,215,10974806,13285,0,1722584182,13050.974431099989,61.35062226000446,53476.675315680004 2024-08-02,07:36:24.000,215,10974828,12885,0,1722584183,13050.947485859993,61.38586791000125,53476.65435432 2024-08-02,07:36:25.000,215,10974831,12965,0,1722584184,13050.920540619998,61.4422609500034,53476.66134144 2024-08-02,07:36:26.000,215,10974850,12685,0,1722584185,13050.947485859993,61.491604859998915,53476.66832856001 2024-08-02,07:36:27.000,215,10974797,12805,0,1722584186,13050.873386449988,61.484555729999556,53476.66832856001 2024-08-02,07:36:28.000,215,10974774,12605,0,1722584187,13050.859913829998,61.533899640002346,53476.66832856001 2024-08-02,07:36:29.000,215,10974802,13085,0,1722584188,13050.812759660002,61.547997900001064,53476.76614824001 2024-08-02,07:36:30.000,215,10974819,12845,0,1722584189,13050.765605489993,61.56209615999978,53476.72422552 2024-08-02,07:36:31.000,215,10974787,12925,0,1722584190,13050.779078109997,61.65373484999873,53476.66134144 2024-08-02,07:36:32.000,215,10974819,13285,0,1722584191,13050.772341800002,61.69602963000216,53476.71025128 2024-08-02,07:36:33.000,215,10974791,12885,0,1722584192,13050.806023349993,61.74537353999767,53476.71723840001 2024-08-02,07:36:34.000,215,10974766,13005,0,1722584193,13050.819495969998,61.766520930003026,53476.71723840001 2024-08-02,07:36:35.000,215,10974756,13045,0,1722584194,13050.839704899998,61.766520930003026,53476.73121264 2024-08-02,07:36:36.000,215,10974839,13045,0,1722584195,13050.839704899998,61.766520930003026,53476.78710960001 2024-08-02,07:36:37.000,215,10974830,12845,0,1722584196,13050.913804309988,61.7876683200011,53476.752174 2024-08-02,07:36:38.000,215,10974814,13005,0,1722584197,13050.947485859993,61.80881570999918,53476.794096720005 2024-08-02,07:36:39.000,215,10974794,12805,0,1722584198,13050.954222169988,61.84406136000325,53476.72422552 2024-08-02,07:36:40.000,215,10974800,12925,0,1722584199,13051.075475749989,61.83701223000389,53476.808070959996 2024-08-02,07:36:41.000,215,10974832,13005,0,1722584200,13051.102420989999,61.81586483999854,53476.808070959996 2024-08-02,07:36:42.000,215,10974819,12685,0,1722584201,13051.142838849999,61.81586483999854,53476.76614824001 2024-08-02,07:36:43.000,215,10974818,13045,0,1722584202,13051.19672932999,61.8229139699979,53476.81505808001 2024-08-02,07:36:44.000,215,10974822,12845,0,1722584203,13051.230410879994,61.85815962000197,53476.82903232 2024-08-02,07:36:45.000,215,10974799,13045,0,1722584204,13051.21693825999,61.87225788000069,53476.82903232 2024-08-02,07:36:46.000,215,10974772,12925,0,1722584205,13051.210201949994,61.900454399998125,53476.8220452 2024-08-02,07:36:47.000,215,10974821,13205,0,1722584206,13051.18325671,61.893405269998766,53476.87794216 2024-08-02,07:36:48.000,215,10974820,12845,0,1722584207,13051.11589360999,61.92865092000284,53476.8220452 2024-08-02,07:36:49.000,215,10974818,12805,0,1722584208,13051.095684679989,61.9357000500022,53476.89890352 2024-08-02,07:36:50.000,215,10974839,13005,0,1722584209,13051.075475749989,61.92865092000284,53476.8919164 2024-08-02,07:36:51.000,215,10974805,13005,0,1722584210,13051.048530509994,61.96389656999963,53476.91986488 2024-08-02,07:36:52.000,215,10974752,12805,0,1722584211,13050.974431099989,61.942749180001556,53476.8919164 2024-08-02,07:36:53.000,215,10974813,13205,0,1722584212,13050.920540619998,61.92865092000284,53476.88492928001 2024-08-02,07:36:54.000,215,10974797,13005,0,1722584213,13050.873386449988,61.91455266000412,53476.89890352 2024-08-02,07:36:55.000,215,10974839,13285,0,1722584214,13050.880122759998,61.9357000500022,53476.912877760005 2024-08-02,07:36:56.000,215,10974755,12925,0,1722584215,13050.832968590003,61.91455266000412,53476.90589064001 2024-08-02,07:36:57.000,215,10974766,12685,0,1722584216,13050.799287039998,61.96389656999963,53476.88492928001 2024-08-02,07:36:58.000,215,10974797,12885,0,1722584217,13050.758869179997,61.92160179000348,53476.89890352 2024-08-02,07:36:59.000,215,10974823,12925,0,1722584218,13050.731923940002,61.87225788000069,53476.843006560004 2024-08-02,07:37:00.000,215,10974754,12725,0,1722584219,13050.664560839992,61.87225788000069,53476.843006560004 2024-08-02,07:37:01.000,215,10974815,13085,0,1722584220,13050.664560839992,61.84406136000325,53476.843006560004 2024-08-02,07:37:02.000,215,10974783,12965,0,1722584221,13050.624142979992,61.85815962000197,53476.88492928001 2024-08-02,07:37:03.000,215,10974789,12965,0,1722584222,13050.550043570001,61.87930701000005,53476.843006560004 2024-08-02,07:37:04.000,215,10974795,12965,0,1722584223,13050.550043570001,61.90750353000476,53476.8220452 2024-08-02,07:37:05.000,215,10974835,13125,0,1722584224,13050.496153089996,61.85815962000197,53476.843006560004 2024-08-02,07:37:06.000,215,10974740,12605,0,1722584225,13050.455735229996,61.91455266000412,53476.75916112 2024-08-02,07:37:07.000,215,10974714,12925,0,1722584226,13050.428789990001,61.88635613999941,53476.745186880005 2024-08-02,07:37:08.000,215,10974791,13125,0,1722584227,13050.381635819991,61.87225788000069,53476.75916112 2024-08-02,07:37:09.000,215,10974851,12965,0,1722584228,13050.354690579996,61.87930701000005,53476.84999368 2024-08-02,07:37:10.000,215,10974841,13125,0,1722584229,13050.34795427,61.85111049000261,53476.82903232 2024-08-02,07:37:11.000,215,10974782,13005,0,1722584230,13050.30080009999,61.88635613999941,53476.843006560004 2024-08-02,07:37:12.000,215,10974815,12965,0,1722584231,13050.26711855,61.85111049000261,53476.78012248 2024-08-02,07:37:13.000,215,10974791,12965,0,1722584232,13050.19975544999,61.83701223000389,53476.76614824001 2024-08-02,07:37:14.000,215,10974834,12685,0,1722584233,13050.14586497,61.8229139699979,53476.72422552 2024-08-02,07:37:15.000,215,10974820,12765,0,1722584234,13050.07850186999,61.81586483999854,53476.70326416 2024-08-02,07:37:16.000,215,10974767,12685,0,1722584235,13050.06502925,61.80881570999918,53476.71025128 2024-08-02,07:37:17.000,215,10974804,12845,0,1722584236,13050.05829293999,61.80881570999918,53476.65435432 2024-08-02,07:37:18.000,215,10974788,12965,0,1722584237,13050.03808400999,61.79471745000046,53476.64736720001 2024-08-02,07:37:19.000,215,10974784,13285,0,1722584238,13050.031347699995,61.75242267000431,53476.626405840005 2024-08-02,07:37:20.000,215,10974787,13125,0,1722584239,13049.98419353,61.766520930003026,53476.60544448 2024-08-02,07:37:21.000,215,10974764,12725,0,1722584240,13049.98419353,61.79471745000046,53476.6124316 2024-08-02,07:37:22.000,215,10974805,13085,0,1722584241,13050.01787507999,61.80176657999982,53476.59845736001 2024-08-02,07:37:23.000,215,10974796,13005,0,1722584242,13049.943775669999,61.83701223000389,53476.577496000005 2024-08-02,07:37:24.000,215,10974746,13045,0,1722584243,13049.950511979994,61.87225788000069,53476.57050888001 2024-08-02,07:37:25.000,215,10974759,13125,0,1722584244,13049.93703935999,61.8229139699979,53476.52159904001 2024-08-02,07:37:26.000,215,10974787,12885,0,1722584245,13049.856203639989,61.87225788000069,53476.54954752001 2024-08-02,07:37:27.000,215,10974789,13005,0,1722584246,13049.849467329994,61.84406136000325,53476.49365056 2024-08-02,07:37:28.000,215,10974801,12885,0,1722584247,13049.795576849989,61.86520875000133,53476.41679224 2024-08-02,07:37:29.000,215,10974811,12925,0,1722584248,13049.734950059988,61.87225788000069,53476.458714960005 2024-08-02,07:37:30.000,215,10974814,13045,0,1722584249,13049.741686369998,61.893405269998766,53476.41679224 2024-08-02,07:37:31.000,215,10974820,12965,0,1722584250,13049.687795889993,61.900454399998125,53476.39583088 2024-08-02,07:37:32.000,215,10974805,12925,0,1722584251,13049.647378029993,61.91455266000412,53476.339933920004 2024-08-02,07:37:33.000,215,10974794,12965,0,1722584252,13049.593487550002,61.949798310000915,53476.3678824 2024-08-02,07:37:34.000,215,10974771,13045,0,1722584253,13049.573278620002,61.96389656999963,53476.31897256 2024-08-02,07:37:35.000,215,10974798,12965,0,1722584254,13049.559805999997,61.97094569999899,53476.40281800001 2024-08-02,07:37:36.000,215,10974746,12885,0,1722584255,13049.512651830002,62.01324048000242,53476.35390816001 2024-08-02,07:37:37.000,215,10974760,13125,0,1722584256,13049.499179209997,62.01324048000242,53476.31897256 2024-08-02,07:37:38.000,215,10974819,12965,0,1722584257,13049.485706589992,61.98504395999771,53476.26307560001 2024-08-02,07:37:39.000,215,10974790,12885,0,1722584258,13049.431816110002,61.992093090004346,53476.242114240005 2024-08-02,07:37:40.000,215,10974797,12725,0,1722584259,13049.431816110002,62.01324048000242,53476.22814 2024-08-02,07:37:41.000,215,10974773,12845,0,1722584260,13049.425079799992,62.04143699999986,53476.22115288 2024-08-02,07:37:42.000,215,10974777,12925,0,1722584261,13049.384661939992,62.04143699999986,53476.20019152 2024-08-02,07:37:43.000,215,10974757,12925,0,1722584262,13049.425079799992,62.140124819998164,53476.172243040004 2024-08-02,07:37:44.000,215,10974771,13045,0,1722584263,13049.398134559997,62.168321340002876,53476.17923016 2024-08-02,07:37:45.000,215,10974814,12925,0,1722584264,13049.384661939992,62.21061611999903,53476.18621728001 2024-08-02,07:37:46.000,215,10974768,12805,0,1722584265,13049.425079799992,62.25996003000182,53476.16525592001 2024-08-02,07:37:47.000,215,10974814,12605,0,1722584266,13049.512651830002,62.31635307000397,53476.1582688 2024-08-02,07:37:48.000,215,10974814,12885,0,1722584267,13049.458761349997,62.351598720000766,53476.15128168 2024-08-02,07:37:49.000,215,10974758,12925,0,1722584268,13049.472233970002,62.42913915000099,53476.15128168 2024-08-02,07:37:50.000,215,10974820,12965,0,1722584269,13049.539597069997,62.47848306000378,53476.172243040004 2024-08-02,07:37:51.000,215,10974803,12925,0,1722584270,13049.478970279997,62.591269140000804,53476.13730744001 2024-08-02,07:37:52.000,215,10974793,12725,0,1722584271,13049.485706589992,62.640613050003594,53476.16525592001 2024-08-02,07:37:53.000,215,10974832,13045,0,1722584272,13049.512651830002,62.68995695999911,53476.14429456001 2024-08-02,07:37:54.000,215,10974766,12885,0,1722584273,13049.519388139997,62.74635000000126,53476.15128168 2024-08-02,07:37:55.000,215,10974845,13005,0,1722584274,13049.519388139997,62.73225174000254,53476.10935896 2024-08-02,07:37:56.000,215,10974833,12845,0,1722584275,13049.492442900002,62.78159564999805,53476.13730744001 2024-08-02,07:37:57.000,215,10974827,13005,0,1722584276,13049.485706589992,62.83093956000084,53476.10237184 2024-08-02,07:37:58.000,215,10974821,12965,0,1722584277,13049.526124449992,62.816841300002125,53476.15128168 2024-08-02,07:37:59.000,215,10974796,12965,0,1722584278,13049.539597069997,62.802743040003406,53476.193204400006 2024-08-02,07:38:00.000,215,10974877,13045,0,1722584279,13049.580014929998,62.85208694999892,53476.15128168 2024-08-02,07:38:01.000,215,10974838,12765,0,1722584280,13049.553069690002,62.85208694999892,53476.13032032 2024-08-02,07:38:02.000,215,10974796,12725,0,1722584281,13049.546333379993,62.866185210004915,53476.16525592001 2024-08-02,07:38:03.000,215,10974835,13005,0,1722584282,13049.559805999997,62.873234340004274,53476.20717864 2024-08-02,07:38:04.000,215,10974816,13165,0,1722584283,13049.559805999997,62.90143086000171,53476.15128168 2024-08-02,07:38:05.000,215,10974819,13045,0,1722584284,13049.559805999997,62.90143086000171,53476.1582688 2024-08-02,07:38:06.000,215,10974795,13005,0,1722584285,13049.580014929998,62.936676509998506,53476.15128168 2024-08-02,07:38:07.000,215,10974815,12965,0,1722584286,13049.546333379993,62.95782390000386,53476.172243040004 2024-08-02,07:38:08.000,215,10974803,13125,0,1722584287,13049.566542309993,62.993069550000655,53476.16525592001 2024-08-02,07:38:09.000,215,10974813,12925,0,1722584288,13049.559805999997,63.01421693999873,53476.22814 2024-08-02,07:38:10.000,215,10974804,12685,0,1722584289,13049.546333379993,63.07060998000088,53476.1582688 2024-08-02,07:38:11.000,215,10974854,12965,0,1722584290,13049.532860760002,63.14110128000175,53476.1582688 2024-08-02,07:38:12.000,215,10974801,12965,0,1722584291,13049.485706589992,63.218641710001975,53476.16525592001 2024-08-02,07:38:13.000,215,10974863,13005,0,1722584292,13049.465497659992,63.28913301000284,53476.1582688 2024-08-02,07:38:14.000,215,10974809,12725,0,1722584293,13049.505915519992,63.31732953000028,53476.14429456001 2024-08-02,07:38:15.000,215,10974817,13125,0,1722584294,13049.519388139997,63.38782083000115,53476.123333200005 2024-08-02,07:38:16.000,215,10974843,13125,0,1722584295,13049.539597069997,63.43011561000458,53476.1582688 2024-08-02,07:38:17.000,215,10974823,12765,0,1722584296,13049.559805999997,63.47945952000009,53476.13730744001 2024-08-02,07:38:18.000,215,10974782,13085,0,1722584297,13049.553069690002,63.51470517000416,53476.17923016 2024-08-02,07:38:19.000,215,10974768,12725,0,1722584298,13049.559805999997,63.5429016900016,53476.13032032 2024-08-02,07:38:20.000,215,10974856,12845,0,1722584299,13049.580014929998,63.56404907999968,53476.10237184 2024-08-02,07:38:21.000,215,10974826,13005,0,1722584300,13049.627169099993,63.59929473000375,53476.123333200005 2024-08-02,07:38:22.000,215,10974825,12925,0,1722584301,13049.606960169993,63.60634386000311,53476.14429456001 2024-08-02,07:38:23.000,215,10974813,12845,0,1722584302,13049.694532199988,63.60634386000311,53476.14429456001 2024-08-02,07:38:24.000,215,10974834,13325,0,1722584303,13049.647378029993,63.59929473000375,53476.08141048 2024-08-02,07:38:25.000,215,10974794,13285,0,1722584304,13049.640641719998,63.5429016900016,53476.06743624001 2024-08-02,07:38:26.000,215,10974833,13205,0,1722584305,13049.687795889993,63.51470517000416,53476.053462 2024-08-02,07:38:27.000,215,10974817,12965,0,1722584306,13049.714741129988,63.46536126000137,53476.025513520006 2024-08-02,07:38:28.000,215,10974797,12965,0,1722584307,13049.755158989989,63.47945952000009,53476.08141048 2024-08-02,07:38:29.000,215,10974842,13245,0,1722584308,13049.768631609993,63.46536126000137,53476.053462 2024-08-02,07:38:30.000,215,10974784,13085,0,1722584309,13049.809049469994,63.46536126000137,53476.025513520006 2024-08-02,07:38:31.000,215,10974816,12925,0,1722584310,13049.775367919989,63.42306647999794,53476.053462 2024-08-02,07:38:32.000,215,10974841,13125,0,1722584311,13049.788840539994,63.43011561000458,53476.10237184 2024-08-02,07:38:33.000,215,10974838,13045,0,1722584312,13049.768631609993,63.458312130002014,53476.09538472001 2024-08-02,07:38:34.000,215,10974823,13125,0,1722584313,13049.768631609993,63.444213870003296,53476.09538472001 2024-08-02,07:38:35.000,215,10974751,13125,0,1722584314,13049.775367919989,63.47241039000073,53476.08141048 2024-08-02,07:38:36.000,215,10974804,13285,0,1722584315,13049.775367919989,63.52175430000352,53476.08141048 2024-08-02,07:38:37.000,215,10974828,13045,0,1722584316,13049.761895299998,63.578147339998395,53476.03948776 2024-08-02,07:38:38.000,215,10974819,12845,0,1722584317,13049.755158989989,63.59224560000439,53476.025513520006 2024-08-02,07:38:39.000,215,10974816,13285,0,1722584318,13049.721477439998,63.6415895099999,53476.04647488001 2024-08-02,07:38:40.000,215,10974779,13005,0,1722584319,13049.714741129988,63.69798255000205,53476.03250064 2024-08-02,07:38:41.000,215,10974806,13165,0,1722584320,13049.741686369998,63.77552298000228,53476.01153928 2024-08-02,07:38:42.000,215,10974826,13005,0,1722584321,13049.701268509998,63.803719499999715,53476.03948776 2024-08-02,07:38:43.000,215,10974838,13165,0,1722584322,13049.714741129988,63.853063410002505,53476.01153928 2024-08-02,07:38:44.000,215,10974823,12965,0,1722584323,13049.701268509998,63.89535818999866,53475.9835908 2024-08-02,07:38:45.000,215,10974813,12885,0,1722584324,13049.687795889993,63.94470210000145,53475.94865520001 2024-08-02,07:38:46.000,215,10974902,13125,0,1722584325,13049.728213749993,63.95175123000081,53475.9835908 2024-08-02,07:38:47.000,215,10974833,13085,0,1722584326,13049.788840539994,63.98699688000488,53475.96961656001 2024-08-02,07:38:48.000,215,10974789,13245,0,1722584327,13049.842731019999,64.07158644000447,53475.99756504001 2024-08-02,07:38:49.000,215,10974867,12965,0,1722584328,13049.862939949999,64.07863557000383,53475.96961656001 2024-08-02,07:38:50.000,215,10974741,12885,0,1722584329,13049.89662149999,64.0997829600019,53475.99756504001 2024-08-02,07:38:51.000,215,10974790,12525,0,1722584330,13049.950511979994,64.10683209000126,53475.93468096 2024-08-02,07:38:52.000,215,10974820,12725,0,1722584331,13049.97745721999,64.10683209000126,53475.9835908 2024-08-02,07:38:53.000,215,10974811,12925,0,1722584332,13050.09871079999,64.0997829600019,53476.01153928 2024-08-02,07:38:54.000,215,10974838,13165,0,1722584333,13050.132392349995,64.07158644000447,53476.06044912 2024-08-02,07:38:55.000,215,10974781,12765,0,1722584334,13050.17954651999,64.07158644000447,53476.03948776 2024-08-02,07:38:56.000,215,10974784,12965,0,1722584335,13050.24017330999,64.07158644000447,53476.06743624001 2024-08-02,07:38:57.000,215,10974838,12965,0,1722584336,13050.233436999995,64.04338991999975,53476.04647488001 2024-08-02,07:38:58.000,215,10974841,12925,0,1722584337,13050.233436999995,64.02929166000104,53475.9835908 2024-08-02,07:38:59.000,215,10974834,12845,0,1722584338,13050.28059116999,63.95175123000081,53476.08141048 2024-08-02,07:39:00.000,215,10974728,13285,0,1722584339,13050.253645929995,63.96584948999953,53476.06743624001 2024-08-02,07:39:01.000,215,10974811,13245,0,1722584340,13050.24690962,63.909456450004654,53476.074423360005 2024-08-02,07:39:02.000,215,10974857,12965,0,1722584341,13050.19975544999,63.95175123000081,53476.06743624001 2024-08-02,07:39:03.000,215,10974861,13045,0,1722584342,13050.213228069995,63.94470210000145,53476.123333200005 2024-08-02,07:39:04.000,215,10974830,12925,0,1722584343,13050.15933758999,63.909456450004654,53476.03948776 2024-08-02,07:39:05.000,215,10974812,13125,0,1722584344,13050.132392349995,63.89535818999866,53476.074423360005 2024-08-02,07:39:06.000,215,10974866,13005,0,1722584345,13050.132392349995,63.916505580004014,53476.0883976 2024-08-02,07:39:07.000,215,10974839,12805,0,1722584346,13050.14586497,63.916505580004014,53476.06743624001 2024-08-02,07:39:08.000,215,10974824,12845,0,1722584347,13050.11891972999,63.93765297000209,53476.053462 2024-08-02,07:39:09.000,215,10974852,12925,0,1722584348,13050.09871079999,63.93060384000273,53476.10935896 2024-08-02,07:39:10.000,215,10974795,12965,0,1722584349,13050.112183419995,63.96584948999953,53476.06743624001 2024-08-02,07:39:11.000,215,10974846,13005,0,1722584350,13050.11891972999,63.96584948999953,53476.074423360005 2024-08-02,07:39:12.000,215,10974820,13165,0,1722584351,13050.11891972999,64.02224253000168,53476.10935896 2024-08-02,07:39:13.000,215,10974871,13085,0,1722584352,13050.112183419995,64.05043904999911,53476.074423360005 2024-08-02,07:39:14.000,215,10974830,13045,0,1722584353,13050.11891972999,64.0997829600019,53476.053462 2024-08-02,07:39:15.000,215,10974738,12805,0,1722584354,13050.12565604,64.08568470000318,53476.06743624001 2024-08-02,07:39:16.000,215,10974845,12885,0,1722584355,13050.11891972999,64.12093034999998,53476.06743624001 2024-08-02,07:39:17.000,215,10974795,13005,0,1722584356,13050.09871079999,64.14207773999806,53476.09538472001 2024-08-02,07:39:18.000,215,10974840,12925,0,1722584357,13050.12565604,64.12797947999934,53476.08141048 2024-08-02,07:39:19.000,215,10974818,12885,0,1722584358,13050.09871079999,64.1350286099987,53476.074423360005 2024-08-02,07:39:20.000,215,10974813,13125,0,1722584359,13050.09871079999,64.10683209000126,53476.06044912 2024-08-02,07:39:21.000,215,10974806,13165,0,1722584360,13050.04482032,64.11388122000062,53476.06044912 2024-08-02,07:39:22.000,215,10974832,13165,0,1722584361,13050.04482032,64.05043904999911,53476.04647488001 2024-08-02,07:39:23.000,215,10974791,13205,0,1722584362,13049.99766614999,64.04338991999975,53476.06743624001 2024-08-02,07:39:24.000,215,10974844,13205,0,1722584363,13049.99766614999,63.98699688000488,53476.06044912 2024-08-02,07:39:25.000,215,10974778,12605,0,1722584364,13049.97745721999,63.96584948999953,53475.99756504001 2024-08-02,07:39:26.000,215,10974800,13005,0,1722584365,13049.91683042999,63.916505580004014,53476.004552160004 2024-08-02,07:39:27.000,215,10974848,12965,0,1722584366,13049.856203639989,63.87421080000058,53476.04647488001 2024-08-02,07:39:28.000,215,10974838,13085,0,1722584367,13049.856203639989,63.867161670001224,53475.99057792 2024-08-02,07:39:29.000,215,10974851,13045,0,1722584368,13049.842731019999,63.817817759998434,53476.025513520006 2024-08-02,07:39:30.000,215,10974758,12885,0,1722584369,13049.809049469994,63.789621240001,53475.97660368001 2024-08-02,07:39:31.000,215,10974845,13205,0,1722584370,13049.788840539994,63.77552298000228,53476.01153928 2024-08-02,07:39:32.000,215,10974821,13005,0,1722584371,13049.788840539994,63.7543755900042,53475.9835908 2024-08-02,07:39:33.000,215,10974808,12925,0,1722584372,13049.721477439998,63.71208081000077,53475.94865520001 2024-08-02,07:39:34.000,215,10974854,13085,0,1722584373,13049.694532199988,63.73322819999885,53475.94166808 2024-08-02,07:39:35.000,215,10974846,12845,0,1722584374,13049.647378029993,63.7543755900042,53475.9137196 2024-08-02,07:39:36.000,215,10974810,13125,0,1722584375,13049.620432789998,63.789621240001,53475.89974536001 2024-08-02,07:39:37.000,215,10974761,12765,0,1722584376,13049.573278620002,63.82486688999779,53475.89275824 2024-08-02,07:39:38.000,215,10974833,13005,0,1722584377,13049.559805999997,63.846014280003146,53475.89974536001 2024-08-02,07:39:39.000,215,10974762,12965,0,1722584378,13049.546333379993,63.87421080000058,53475.94166808 2024-08-02,07:39:40.000,215,10974759,12845,0,1722584379,13049.546333379993,63.87421080000058,53475.906732480005 2024-08-02,07:39:41.000,215,10974784,12885,0,1722584380,13049.519388139997,63.89535818999866,53475.89275824 2024-08-02,07:39:42.000,215,10974799,13005,0,1722584381,13049.499179209997,63.909456450004654,53475.85083552001 2024-08-02,07:39:43.000,215,10974800,12885,0,1722584382,13049.526124449992,63.89535818999866,53475.906732480005 2024-08-02,07:39:44.000,215,10974808,13045,0,1722584383,13049.532860760002,63.92355471000337,53475.86480976 2024-08-02,07:39:45.000,215,10974761,13045,0,1722584384,13049.492442900002,63.909456450004654,53475.88577112 2024-08-02,07:39:46.000,215,10974788,13005,0,1722584385,13049.492442900002,63.88125992999994,53475.85083552001 2024-08-02,07:39:47.000,215,10974778,12965,0,1722584386,13049.526124449992,63.88125992999994,53475.87878400001 2024-08-02,07:39:48.000,215,10974825,13005,0,1722584387,13049.526124449992,63.853063410002505,53475.81589992 2024-08-02,07:39:49.000,215,10974815,12925,0,1722584388,13049.505915519992,63.860112540001865,53475.89275824 2024-08-02,07:39:50.000,215,10974813,12925,0,1722584389,13049.526124449992,63.83191602000443,53475.94166808 2024-08-02,07:39:51.000,215,10974780,12885,0,1722584390,13049.553069690002,63.83896515000379,53475.89275824 2024-08-02,07:39:52.000,215,10974799,12965,0,1722584391,13049.586751239993,63.82486688999779,53475.857822640006 2024-08-02,07:39:53.000,215,10974744,12725,0,1722584392,13049.586751239993,63.82486688999779,53475.87179688 2024-08-02,07:39:54.000,215,10974774,13085,0,1722584393,13049.573278620002,63.82486688999779,53475.85083552001 2024-08-02,07:39:55.000,215,10974813,12765,0,1722584394,13049.566542309993,63.846014280003146,53475.89275824 2024-08-02,07:39:56.000,215,10974790,12885,0,1722584395,13049.553069690002,63.87421080000058,53475.81589992 2024-08-02,07:39:57.000,215,10974762,13045,0,1722584396,13049.559805999997,63.90240731999802,53475.87179688 2024-08-02,07:39:58.000,215,10974839,12725,0,1722584397,13049.532860760002,63.96584948999953,53475.8438484 2024-08-02,07:39:59.000,215,10974790,12725,0,1722584398,13049.526124449992,64.0010951400036,53475.86480976 2024-08-02,07:40:00.000,215,10974800,13045,0,1722584399,13049.526124449992,64.02224253000168,53475.87179688 2024-08-02,07:40:01.000,215,10974782,12805,0,1722584400,13049.573278620002,64.0997829600019,53475.89275824 2024-08-02,07:40:02.000,215,10974800,13005,0,1722584401,13049.505915519992,64.1350286099987,53475.80891280001 2024-08-02,07:40:03.000,215,10974798,13005,0,1722584402,13049.512651830002,64.14207773999806,53475.8438484 2024-08-02,07:40:04.000,215,10974805,13125,0,1722584403,13049.539597069997,64.23371643000428,53475.86480976 2024-08-02,07:40:05.000,215,10974798,12765,0,1722584404,13049.573278620002,64.25486382000236,53475.88577112 2024-08-02,07:40:06.000,215,10974796,12725,0,1722584405,13049.586751239993,64.31830599000386,53475.94865520001 2024-08-02,07:40:07.000,215,10974795,12885,0,1722584406,13049.566542309993,64.3465025100013,53475.87878400001 2024-08-02,07:40:08.000,215,10974822,12965,0,1722584407,13049.600223859998,64.37469902999874,53475.89974536001 2024-08-02,07:40:09.000,215,10974826,12845,0,1722584408,13049.647378029993,64.41699381000217,53475.906732480005 2024-08-02,07:40:10.000,215,10974762,12885,0,1722584409,13049.667586959993,64.38879729000473,53475.94166808 2024-08-02,07:40:11.000,215,10974783,13125,0,1722584410,13049.708004819993,64.45928858999832,53475.94166808 2024-08-02,07:40:12.000,215,10974824,12885,0,1722584411,13049.734950059988,64.48748511000304,53475.92769384001 2024-08-02,07:40:13.000,215,10974794,12925,0,1722584412,13049.761895299998,64.48043598000368,53475.94865520001 2024-08-02,07:40:14.000,215,10974780,12885,0,1722584413,13049.822522089999,64.56502554000326,53475.9835908 2024-08-02,07:40:15.000,215,10974793,13205,0,1722584414,13049.802313159998,64.55092728000454,53475.99057792 2024-08-02,07:40:16.000,215,10974826,12925,0,1722584415,13049.856203639989,64.57912380000198,53476.074423360005 2024-08-02,07:40:17.000,215,10974792,12925,0,1722584416,13049.910094119994,64.63551684000413,53476.074423360005 2024-08-02,07:40:18.000,215,10974790,12845,0,1722584417,13049.883148879999,64.64961510000285,53476.03250064 2024-08-02,07:40:19.000,215,10974840,13085,0,1722584418,13049.89662149999,64.70600813999772,53476.11634608001 2024-08-02,07:40:20.000,215,10974743,12845,0,1722584419,13049.923566739999,64.72715553000307,53476.13032032 2024-08-02,07:40:21.000,215,10974800,12965,0,1722584420,13049.903357809999,64.76945030999923,53476.10935896 2024-08-02,07:40:22.000,215,10974811,13045,0,1722584421,13049.89662149999,64.82584335000138,53476.14429456001 2024-08-02,07:40:23.000,215,10974835,12925,0,1722584422,13049.89662149999,64.85403986999881,53476.17923016 2024-08-02,07:40:24.000,215,10974805,13325,0,1722584423,13049.923566739999,64.9386294299984,53476.20019152 2024-08-02,07:40:25.000,215,10974774,12805,0,1722584424,13049.923566739999,64.96682595000311,53476.20717864 2024-08-02,07:40:26.000,215,10974843,13045,0,1722584425,13049.930303049994,65.04436638000334,53476.22814 2024-08-02,07:40:27.000,215,10974851,12565,0,1722584426,13049.95724828999,65.10075941999821,53476.22115288 2024-08-02,07:40:28.000,215,10974817,12765,0,1722584427,13049.950511979994,65.17829984999844,53476.28403696001 2024-08-02,07:40:29.000,215,10974877,13285,0,1722584428,13049.98419353,65.22764376000123,53476.304998319996 2024-08-02,07:40:30.000,215,10974765,12845,0,1722584429,13049.99766614999,65.23469289000059,53476.33294680001 2024-08-02,07:40:31.000,215,10974855,12885,0,1722584430,13050.01787507999,65.31928245000017,53476.3678824 2024-08-02,07:40:32.000,215,10974832,13005,0,1722584431,13050.07850186999,65.3968228800004,53476.38185664001 2024-08-02,07:40:33.000,215,10974827,12925,0,1722584432,13050.091974489995,65.44616679000319,53476.40281800001 2024-08-02,07:40:34.000,215,10974818,12965,0,1722584433,13050.13912865999,65.4955106999987,53476.43076648001 2024-08-02,07:40:35.000,215,10974836,12805,0,1722584434,13050.193019139995,65.52370722000342,53476.472689199996 2024-08-02,07:40:36.000,215,10974830,12725,0,1722584435,13050.24017330999,65.53780548000213,53476.528586160006 2024-08-02,07:40:37.000,215,10974795,12805,0,1722584436,13050.24690962,65.55190374000085,53476.507624800004 2024-08-02,07:40:38.000,215,10974802,12645,0,1722584437,13050.28732748,65.60124765000364,53476.5425604 2024-08-02,07:40:39.000,215,10974842,13085,0,1722584438,13050.30753641,65.60124765000364,53476.52159904001 2024-08-02,07:40:40.000,215,10974774,12965,0,1722584439,13050.32100902999,65.6435424299998,53476.61941872001 2024-08-02,07:40:41.000,215,10974792,12965,0,1722584440,13050.361426889991,65.67878808000387,53476.64736720001 2024-08-02,07:40:42.000,215,10974811,12765,0,1722584441,13050.422053679991,65.68583721000323,53476.6124316 2024-08-02,07:40:43.000,215,10974828,13325,0,1722584442,13050.469207850001,65.68583721000323,53476.66134144 2024-08-02,07:40:44.000,215,10974832,13325,0,1722584443,13050.502889399992,65.72108286000002,53476.73819976001 2024-08-02,07:40:45.000,215,10974819,12525,0,1722584444,13050.536570949997,65.68583721000323,53476.78012248 2024-08-02,07:40:46.000,215,10974814,13085,0,1722584445,13050.576988809997,65.7563285100041,53476.84999368 2024-08-02,07:40:47.000,215,10974854,12765,0,1722584446,13050.617406669997,65.72813198999938,53476.83601944001 2024-08-02,07:40:48.000,215,10974820,13005,0,1722584447,13050.651088220002,65.79862329000025,53476.85698080001 2024-08-02,07:40:49.000,215,10974806,12965,0,1722584448,13050.718451319997,65.79157416000089,53476.94082624 2024-08-02,07:40:50.000,215,10974797,12845,0,1722584449,13050.785814419993,65.84091807000368,53476.94781336 2024-08-02,07:40:51.000,215,10974790,12885,0,1722584450,13050.819495969998,65.87616372000048,53477.00371032001 2024-08-02,07:40:52.000,215,10974779,12805,0,1722584451,13050.846441209993,65.93960589000199,53477.05262016001 2024-08-02,07:40:53.000,215,10974826,12845,0,1722584452,13050.846441209993,65.96780240999942,53477.08755576 2024-08-02,07:40:54.000,215,10974836,13005,0,1722584453,13050.900331689998,66.03124458000093,53477.143452719996 2024-08-02,07:40:55.000,215,10974757,12965,0,1722584454,13050.920540619998,66.06649022999773,53477.15742696 2024-08-02,07:40:56.000,215,10974841,12765,0,1722584455,13050.927276929993,66.1369815299986,53477.23428528 2024-08-02,07:40:57.000,215,10974842,13085,0,1722584456,13050.940749549998,66.15812892000395,53477.199349680006 2024-08-02,07:40:58.000,215,10974869,12885,0,1722584457,13050.927276929993,66.24271848000353,53477.23428528 2024-08-02,07:40:59.000,215,10974839,12805,0,1722584458,13050.987903719993,66.25681674000225,53477.29018224001 2024-08-02,07:41:00.000,215,10974789,13285,0,1722584459,13050.987903719993,66.26386587000161,53477.28319512 2024-08-02,07:41:01.000,215,10974773,12685,0,1722584460,13051.035057889989,66.32730804000312,53477.33909208001 2024-08-02,07:41:02.000,215,10974787,13005,0,1722584461,13051.055266819989,66.4118976000027,53477.37402768 2024-08-02,07:41:03.000,215,10974796,13285,0,1722584462,13051.088948369994,66.4118976000027,53477.42992464 2024-08-02,07:41:04.000,215,10974855,13085,0,1722584463,13051.102420989999,66.41894673000206,53477.450886 2024-08-02,07:41:05.000,215,10974797,12885,0,1722584464,13051.15631146999,66.4118976000027,53477.45787312001 2024-08-02,07:41:06.000,215,10974812,13085,0,1722584465,13051.17652039999,66.4118976000027,53477.478834479996 2024-08-02,07:41:07.000,215,10974806,12885,0,1722584466,13051.2438835,66.40484847000334,53477.55569280001 2024-08-02,07:41:08.000,215,10974789,13005,0,1722584467,13051.291037669995,66.38370107999799,53477.583641280005 2024-08-02,07:41:09.000,215,10974862,12765,0,1722584468,13051.311246599995,66.37665194999863,53477.62556400001 2024-08-02,07:41:10.000,215,10974773,12685,0,1722584469,13051.331455529995,66.32730804000312,53477.632551120005 2024-08-02,07:41:11.000,215,10974818,13125,0,1722584470,13051.38534601,66.2991115199984,53477.681460960004 2024-08-02,07:41:12.000,215,10974809,12805,0,1722584471,13051.43923648999,66.32730804000312,53477.69543520001 2024-08-02,07:41:13.000,215,10974841,12965,0,1722584472,13051.48639066,66.33435717000248,53477.70940944 2024-08-02,07:41:14.000,215,10974833,12885,0,1722584473,13051.50659959,66.35550456000055,53477.74434504001 2024-08-02,07:41:15.000,215,10974782,13125,0,1722584474,13051.54701745,66.3484554300012,53477.71639656 2024-08-02,07:41:16.000,215,10974848,12925,0,1722584475,13051.52680852,66.39075021000463,53477.814216239996 2024-08-02,07:41:17.000,215,10974802,12925,0,1722584476,13051.54028113999,66.42599586000142,53477.85613896 2024-08-02,07:41:18.000,215,10974815,13165,0,1722584477,13051.54701745,66.49648716000229,53477.870113200006 2024-08-02,07:41:19.000,215,10974840,12845,0,1722584478,13051.49986327999,66.53173280999908,53477.89107456001 2024-08-02,07:41:20.000,215,10974792,12965,0,1722584479,13051.52680852,66.56697846000316,53477.91203592001 2024-08-02,07:41:21.000,215,10974827,12965,0,1722584480,13051.50659959,66.57402759000252,53477.967932880005 2024-08-02,07:41:22.000,215,10974842,12965,0,1722584481,13051.553753759996,66.61632236999867,53478.00286848 2024-08-02,07:41:23.000,215,10974821,12885,0,1722584482,13051.533544829996,66.64451889000338,53477.97492 2024-08-02,07:41:24.000,215,10974846,12885,0,1722584483,13051.54701745,66.70091192999826,53478.02382984 2024-08-02,07:41:25.000,215,10974772,12965,0,1722584484,13051.600907929991,66.72205932000361,53478.016842720004 2024-08-02,07:41:26.000,215,10974815,12805,0,1722584485,13051.58743531,66.7573049700004,53477.99588136 2024-08-02,07:41:27.000,215,10974869,12925,0,1722584486,13051.654798409996,66.79959975000384,53478.05177832 2024-08-02,07:41:28.000,215,10974849,13245,0,1722584487,13051.661534719991,66.79959975000384,53478.10767528001 2024-08-02,07:41:29.000,215,10974796,12845,0,1722584488,13051.668271030001,66.84894365999935,53478.12164952 2024-08-02,07:41:30.000,215,10974842,12605,0,1722584489,13051.688479960001,66.8700910500047,53478.17754648001 2024-08-02,07:41:31.000,215,10974830,12925,0,1722584490,13051.742370439992,66.81369801000255,53478.21248208 2024-08-02,07:41:32.000,215,10974845,12765,0,1722584491,13051.749106750001,66.84894365999935,53478.21248208 2024-08-02,07:41:33.000,215,10974837,12805,0,1722584492,13051.789524610002,66.8700910500047,53478.26837904 2024-08-02,07:41:34.000,215,10974795,12765,0,1722584493,13051.809733540002,66.85599278999871,53478.31030176 2024-08-02,07:41:35.000,215,10974767,13005,0,1722584494,13051.836678779997,66.86304191999807,53478.33825024 2024-08-02,07:41:36.000,215,10974847,12805,0,1722584495,13051.856887709997,66.84894365999935,53478.33126312 2024-08-02,07:41:37.000,215,10974775,12845,0,1722584496,13051.904041879992,66.84189452999999,53478.34523736001 2024-08-02,07:41:38.000,215,10974810,12965,0,1722584497,13051.944459739992,66.88418931000342,53478.373185840006 2024-08-02,07:41:39.000,215,10974847,13365,0,1722584498,13051.951196050002,66.8700910500047,53478.422095680005 2024-08-02,07:41:40.000,215,10974849,13045,0,1722584499,13051.964668669993,66.89123844000278,53478.471005520005 2024-08-02,07:41:41.000,215,10974847,13325,0,1722584500,13051.998350219998,66.83484540000063,53478.51292824001 2024-08-02,07:41:42.000,215,10974846,12885,0,1722584501,13051.984877599993,66.86304191999807,53478.55485096 2024-08-02,07:41:43.000,215,10974834,13085,0,1722584502,13052.052240700003,66.86304191999807,53478.5688252 2024-08-02,07:41:44.000,215,10974811,13285,0,1722584503,13052.045504389993,66.88418931000342,53478.57581232 2024-08-02,07:41:45.000,215,10974783,13045,0,1722584504,13052.085922249993,66.86304191999807,53478.53388960001 2024-08-02,07:41:46.000,215,10974832,12845,0,1722584505,13052.085922249993,66.92648408999958,53478.62472216 2024-08-02,07:41:47.000,215,10974813,12965,0,1722584506,13052.112867489988,66.91943496000022,53478.589786560005 2024-08-02,07:41:48.000,215,10974842,12925,0,1722584507,13052.058977009998,66.91943496000022,53478.61773504 2024-08-02,07:41:49.000,215,10974825,12965,0,1722584508,13052.099394869998,66.91943496000022,53478.673632 2024-08-02,07:41:50.000,215,10974777,12885,0,1722584509,13052.153285349988,66.91943496000022,53478.687606240004 2024-08-02,07:41:51.000,215,10974825,13045,0,1722584510,13052.112867489988,66.95468061000429,53478.64568352 2024-08-02,07:41:52.000,215,10974816,13045,0,1722584511,13052.166757969993,66.95468061000429,53478.72254184 2024-08-02,07:41:53.000,215,10974863,12645,0,1722584512,13052.153285349988,67.0040245199998,53478.736516080004 2024-08-02,07:41:54.000,215,10974832,12885,0,1722584513,13052.193703209989,67.0040245199998,53478.757477440005 2024-08-02,07:41:55.000,215,10974746,12605,0,1722584514,13052.200439519998,67.07451582000067,53478.82734864001 2024-08-02,07:41:56.000,215,10974785,13045,0,1722584515,13052.227384759994,67.05336843000259,53478.8133744 2024-08-02,07:41:57.000,215,10974821,13245,0,1722584516,13052.247593689994,67.1027123399981,53478.86228424 2024-08-02,07:41:58.000,215,10974817,13125,0,1722584517,13052.254329999989,67.10976147000474,53478.91818120001 2024-08-02,07:41:59.000,215,10974823,13085,0,1722584518,13052.247593689994,67.18730189999769,53478.925168320005 2024-08-02,07:42:00.000,215,10974858,12925,0,1722584519,13052.261066309999,67.20844929000305,53478.84831000001 2024-08-02,07:42:01.000,215,10974829,12885,0,1722584520,13052.301484169999,67.22254755000176,53478.89721984001 2024-08-02,07:42:02.000,215,10974803,13085,0,1722584521,13052.308220479994,67.23664581000048,53478.91818120001 2024-08-02,07:42:03.000,215,10974833,13205,0,1722584522,13052.267802619994,67.22959668000112,53478.94612968001 2024-08-02,07:42:04.000,215,10974872,12965,0,1722584523,13052.274538929989,67.22959668000112,53479.02997512 2024-08-02,07:42:05.000,215,10974828,12765,0,1722584524,13052.308220479994,67.2154984200024,53479.022988000004 2024-08-02,07:42:06.000,215,10974848,13045,0,1722584525,13052.328429409994,67.2154984200024,53478.99503952001 2024-08-02,07:42:07.000,215,10974830,12845,0,1722584526,13052.328429409994,67.19435103000433,53479.092859200005 2024-08-02,07:42:08.000,215,10974825,12765,0,1722584527,13052.341902029999,67.20140016000369,53479.0579236 2024-08-02,07:42:09.000,215,10974844,12965,0,1722584528,13052.33516571999,67.22959668000112,53479.141769040005 2024-08-02,07:42:10.000,215,10974775,12525,0,1722584529,13052.341902029999,67.26484232999792,53479.13478192001 2024-08-02,07:42:11.000,215,10974823,12765,0,1722584530,13052.33516571999,67.30713711000135,53479.141769040005 2024-08-02,07:42:12.000,215,10974819,13045,0,1722584531,13052.321693099999,67.33533362999879,53479.16971752 2024-08-02,07:42:13.000,215,10974840,12805,0,1722584532,13052.321693099999,67.35648102000414,53479.18369176001 2024-08-02,07:42:14.000,215,10974788,12725,0,1722584533,13052.294747859989,67.38467754000158,53479.18369176001 2024-08-02,07:42:15.000,215,10974832,12965,0,1722584534,13052.267802619994,67.40582492999965,53479.21862736 2024-08-02,07:42:16.000,215,10974804,12925,0,1722584535,13052.254329999989,67.44811971000308,53479.22561448 2024-08-02,07:42:17.000,215,10974750,13085,0,1722584536,13052.213912139989,67.46926710000116,53479.20465312001 2024-08-02,07:42:18.000,215,10974821,12965,0,1722584537,13052.220648449998,67.51861101000395,53479.260550080005 2024-08-02,07:42:19.000,215,10974804,12885,0,1722584538,13052.200439519998,67.53975840000203,53479.239588720004 2024-08-02,07:42:20.000,215,10974830,13005,0,1722584539,13052.193703209989,67.54680753000139,53479.239588720004 2024-08-02,07:42:21.000,215,10974765,12885,0,1722584540,13052.213912139989,67.56795491999947,53479.309459920005 2024-08-02,07:42:22.000,215,10974789,12845,0,1722584541,13052.173494279989,67.5609057900001,53479.28151144001 2024-08-02,07:42:23.000,215,10974870,12965,0,1722584542,13052.146549039993,67.58205317999818,53479.28849856 2024-08-02,07:42:24.000,215,10974874,13125,0,1722584543,13052.133076419988,67.56795491999947,53479.27452432 2024-08-02,07:42:25.000,215,10974816,13045,0,1722584544,13052.173494279989,67.62434796000161,53479.27452432 2024-08-02,07:42:26.000,215,10974785,13245,0,1722584545,13052.166757969993,67.58910231000482,53479.34439552 2024-08-02,07:42:27.000,215,10974809,13005,0,1722584546,13052.166757969993,67.6102497000029,53479.309459920005 2024-08-02,07:42:28.000,215,10974829,13125,0,1722584547,13052.186966899993,67.63844622000033,53479.358369760004 2024-08-02,07:42:29.000,215,10974773,12965,0,1722584548,13052.146549039993,67.63844622000033,53479.31644704 2024-08-02,07:42:30.000,215,10974778,12765,0,1722584549,13052.160021659998,67.65959360999841,53479.29548568 2024-08-02,07:42:31.000,215,10974841,13405,0,1722584550,13052.153285349988,67.6736918700044,53479.32343416 2024-08-02,07:42:32.000,215,10974822,12965,0,1722584551,13052.186966899993,67.68074100000376,53479.38631824 2024-08-02,07:42:33.000,215,10974793,12645,0,1722584552,13052.213912139989,67.68779013000312,53479.33042128001 2024-08-02,07:42:34.000,215,10974845,12725,0,1722584553,13052.227384759994,67.68074100000376,53479.40029248001 2024-08-02,07:42:35.000,215,10974811,12885,0,1722584554,13052.247593689994,67.73008490999928,53479.41426672 2024-08-02,07:42:36.000,215,10974784,12925,0,1722584555,13052.180230589998,67.76533056000335,53479.40029248001 2024-08-02,07:42:37.000,215,10974814,12805,0,1722584556,13052.193703209989,67.75123230000463,53479.41426672 2024-08-02,07:42:38.000,215,10974767,12765,0,1722584557,13052.166757969993,67.75123230000463,53479.428240960005 2024-08-02,07:42:39.000,215,10974803,12765,0,1722584558,13052.126340109993,67.77237969000271,53479.45618944 2024-08-02,07:42:40.000,215,10974801,12765,0,1722584559,13052.085922249993,67.80057621000014,53479.45618944 2024-08-02,07:42:41.000,215,10974827,12925,0,1722584560,13052.032031770003,67.80057621000014,53479.46317656 2024-08-02,07:42:42.000,215,10974851,12925,0,1722584561,13052.011822840002,67.84992012000293,53479.51907352001 2024-08-02,07:42:43.000,215,10974809,12885,0,1722584562,13051.971404980002,67.81467446999886,53479.5120864 2024-08-02,07:42:44.000,215,10974817,12805,0,1722584563,13051.904041879992,67.84992012000293,53479.547022000006 2024-08-02,07:42:45.000,215,10974802,12885,0,1722584564,13051.856887709997,67.84287099000358,53479.55400912 2024-08-02,07:42:46.000,215,10974897,13005,0,1722584565,13051.836678779997,67.87106751000101,53479.574970480004 2024-08-02,07:42:47.000,215,10974824,13005,0,1722584566,13051.796260919997,67.80057621000014,53479.55400912 2024-08-02,07:42:48.000,215,10974838,12965,0,1722584567,13051.728897820001,67.80057621000014,53479.54003488001 2024-08-02,07:42:49.000,215,10974806,13285,0,1722584568,13051.722161509992,67.84287099000358,53479.55400912 2024-08-02,07:42:50.000,215,10974757,13125,0,1722584569,13051.735634129996,67.82172359999822,53479.56798336001 2024-08-02,07:42:51.000,215,10974807,13045,0,1722584570,13051.728897820001,67.80057621000014,53479.60990608 2024-08-02,07:42:52.000,215,10974864,13245,0,1722584571,13051.708688890001,67.82172359999822,53479.58894472001 2024-08-02,07:42:53.000,215,10974836,13205,0,1722584572,13051.715425199996,67.80057621000014,53479.61689320001 2024-08-02,07:42:54.000,215,10974842,13005,0,1722584573,13051.654798409996,67.81467446999886,53479.58894472001 2024-08-02,07:42:55.000,215,10974841,13245,0,1722584574,13051.675007339996,67.8076253399995,53479.63086744 2024-08-02,07:42:56.000,215,10974828,12605,0,1722584575,13051.654798409996,67.84287099000358,53479.67279016 2024-08-02,07:42:57.000,215,10974826,13005,0,1722584576,13051.60764424,67.91336229000444,53479.60291896 2024-08-02,07:42:58.000,215,10974734,13165,0,1722584577,13051.594171619996,67.92746055000316,53479.63086744 2024-08-02,07:42:59.000,215,10974822,12925,0,1722584578,13051.52007220999,68.01205011000275,53479.65881592 2024-08-02,07:43:00.000,215,10974819,12805,0,1722584579,13051.49986327999,67.99090272000467,53479.62388032 2024-08-02,07:43:01.000,215,10974843,12685,0,1722584580,13051.43923648999,68.04024663000018,53479.63785456001 2024-08-02,07:43:02.000,215,10974829,13045,0,1722584581,13051.42576387,68.06139401999826,53479.61689320001 2024-08-02,07:43:03.000,215,10974768,12885,0,1722584582,13051.40555494,68.08254141000361,53479.60291896 2024-08-02,07:43:04.000,215,10974789,12925,0,1722584583,13051.41902755999,68.08959054000297,53479.644841680005 2024-08-02,07:43:05.000,215,10974800,12765,0,1722584584,13051.40555494,68.11778706000041,53479.65881592 2024-08-02,07:43:06.000,215,10974750,13005,0,1722584585,13051.4459728,68.10368880000169,53479.65881592 2024-08-02,07:43:07.000,215,10974778,12965,0,1722584586,13051.45944541999,68.13893444999849,53479.644841680005 2024-08-02,07:43:08.000,215,10974829,12685,0,1722584587,13051.493126969996,68.15303271000448,53479.58894472001 2024-08-02,07:43:09.000,215,10974754,13045,0,1722584588,13051.45944541999,68.16008184000384,53479.60990608 2024-08-02,07:43:10.000,215,10974801,12965,0,1722584589,13051.472918039995,68.11778706000041,53479.61689320001 2024-08-02,07:43:11.000,215,10974799,12725,0,1722584590,13051.41902755999,68.08254141000361,53479.63086744 2024-08-02,07:43:12.000,215,10974770,13045,0,1722584591,13051.412291249995,68.06139401999826,53479.6518288 2024-08-02,07:43:13.000,215,10974803,12885,0,1722584592,13051.371873389995,68.06139401999826,53479.65881592 2024-08-02,07:43:14.000,215,10974774,13085,0,1722584593,13051.392082319995,68.02614837000147,53479.70073864 2024-08-02,07:43:15.000,215,10974803,12765,0,1722584594,13051.31798290999,68.00500098000339,53479.73567424001 2024-08-02,07:43:16.000,215,10974716,12925,0,1722584595,13051.25735611999,67.97680445999868,53479.66580304001 2024-08-02,07:43:17.000,215,10974793,13165,0,1722584596,13051.21693825999,68.01205011000275,53479.70073864 2024-08-02,07:43:18.000,215,10974821,12885,0,1722584597,13051.210201949994,68.0190992400021,53479.67977728 2024-08-02,07:43:19.000,215,10974763,13005,0,1722584598,13051.15631146999,68.04024663000018,53479.70073864 2024-08-02,07:43:20.000,215,10974787,13165,0,1722584599,13051.142838849999,68.04729575999954,53479.7217 2024-08-02,07:43:21.000,215,10974814,12925,0,1722584600,13051.13610253999,68.07549228000426,53479.714712880006 2024-08-02,07:43:22.000,215,10974782,12965,0,1722584601,13051.11589360999,68.11778706000041,53479.77759696 2024-08-02,07:43:23.000,215,10974819,12805,0,1722584602,13051.082212059999,68.1671309700032,53479.78458408001 2024-08-02,07:43:24.000,215,10974794,12965,0,1722584603,13051.075475749989,68.18827836000128,53479.74964848 2024-08-02,07:43:25.000,215,10974862,12805,0,1722584604,13051.028321579994,68.18827836000128,53479.77759696 2024-08-02,07:43:26.000,215,10974766,12925,0,1722584605,13051.028321579994,68.24467140000343,53479.812532560005 2024-08-02,07:43:27.000,215,10974784,13325,0,1722584606,13051.035057889989,68.27286792000086,53479.742661360004 2024-08-02,07:43:28.000,215,10974797,13325,0,1722584607,13051.021585269998,68.32221183000365,53479.78458408001 2024-08-02,07:43:29.000,215,10974785,12965,0,1722584608,13050.981167409998,68.30811356999766,53479.74964848 2024-08-02,07:43:30.000,215,10974775,13005,0,1722584609,13050.994640029989,68.32926096000301,53479.77759696 2024-08-02,07:43:31.000,215,10974800,12925,0,1722584610,13051.001376339998,68.32926096000301,53479.742661360004 2024-08-02,07:43:32.000,215,10974783,13045,0,1722584611,13051.041794199999,68.3151627000043,53479.75663560001 2024-08-02,07:43:33.000,215,10974753,13085,0,1722584612,13051.001376339998,68.32221183000365,53479.73567424001 2024-08-02,07:43:34.000,215,10974771,13005,0,1722584613,13051.041794199999,68.32926096000301,53479.763622720006 2024-08-02,07:43:35.000,215,10974841,13365,0,1722584614,13051.014848959989,68.29401530999894,53479.714712880006 2024-08-02,07:43:36.000,215,10974801,13285,0,1722584615,13051.021585269998,68.3010644399983,53479.7217 2024-08-02,07:43:37.000,215,10974795,13005,0,1722584616,13051.062003129999,68.30811356999766,53479.73567424001 2024-08-02,07:43:38.000,215,10974756,12965,0,1722584617,13051.035057889989,68.3151627000043,53479.77759696 2024-08-02,07:43:39.000,215,10974783,12965,0,1722584618,13051.021585269998,68.3151627000043,53479.763622720006 2024-08-02,07:43:40.000,215,10974790,12925,0,1722584619,13050.987903719993,68.27991705000022,53479.763622720006 2024-08-02,07:43:41.000,215,10974797,12925,0,1722584620,13050.967694789993,68.34335922000173,53479.81951968 2024-08-02,07:43:42.000,215,10974803,12925,0,1722584621,13050.934013239988,68.35040835000109,53479.78458408001 2024-08-02,07:43:43.000,215,10974787,13125,0,1722584622,13050.866650139993,68.37860486999853,53479.75663560001 2024-08-02,07:43:44.000,215,10974777,12805,0,1722584623,13050.880122759998,68.35745748000045,53479.7915712 2024-08-02,07:43:45.000,215,10974789,12965,0,1722584624,13050.826232279993,68.35040835000109,53479.742661360004 2024-08-02,07:43:46.000,215,10974729,12845,0,1722584625,13050.772341800002,68.39270313000452,53479.74964848 2024-08-02,07:43:47.000,215,10974797,13245,0,1722584626,13050.758869179997,68.38565399999788,53479.75663560001 2024-08-02,07:43:48.000,215,10974798,12885,0,1722584627,13050.678033459997,68.38565399999788,53479.73567424001 2024-08-02,07:43:49.000,215,10974771,12965,0,1722584628,13050.644351909992,68.35040835000109,53479.763622720006 2024-08-02,07:43:50.000,215,10974795,12925,0,1722584629,13050.610670360002,68.35040835000109,53479.763622720006 2024-08-02,07:43:51.000,215,10974775,13165,0,1722584630,13050.556779879997,68.37860486999853,53479.7915712 2024-08-02,07:43:52.000,215,10974788,12765,0,1722584631,13050.570252500002,68.33631009000237,53479.742661360004 2024-08-02,07:43:53.000,215,10974823,13005,0,1722584632,13050.516362019996,68.3010644399983,53479.73567424001 2024-08-02,07:43:54.000,215,10974769,12925,0,1722584633,13050.516362019996,68.2658187900015,53479.77759696 2024-08-02,07:43:55.000,215,10974820,13165,0,1722584634,13050.475944159996,68.27991705000022,53479.74964848 2024-08-02,07:43:56.000,215,10974789,12965,0,1722584635,13050.442262609991,68.23762227000407,53479.67279016 2024-08-02,07:43:57.000,215,10974803,12965,0,1722584636,13050.401844749991,68.2658187900015,53479.6518288 2024-08-02,07:43:58.000,215,10974797,12925,0,1722584637,13050.38837213,68.23762227000407,53479.66580304001 2024-08-02,07:43:59.000,215,10974805,12605,0,1722584638,13050.40858106,68.20237662,53479.65881592 2024-08-02,07:44:00.000,215,10974818,13045,0,1722584639,13050.38837213,68.23762227000407,53479.67977728 2024-08-02,07:44:01.000,215,10974780,12725,0,1722584640,13050.34121795999,68.23762227000407,53479.60990608 2024-08-02,07:44:02.000,215,10974836,13005,0,1722584641,13050.34121795999,68.27991705000022,53479.62388032 2024-08-02,07:44:03.000,215,10974784,12925,0,1722584642,13050.32100902999,68.3151627000043,53479.63086744 2024-08-02,07:44:04.000,215,10974832,12685,0,1722584643,13050.30080009999,68.3151627000043,53479.62388032 2024-08-02,07:44:05.000,215,10974808,12605,0,1722584644,13050.28059116999,68.34335922000173,53479.63086744 2024-08-02,07:44:06.000,215,10974821,13045,0,1722584645,13050.28059116999,68.38565399999788,53479.644841680005 2024-08-02,07:44:07.000,215,10974838,12885,0,1722584646,13050.24017330999,68.42794878000132,53479.61689320001 2024-08-02,07:44:08.000,215,10974843,13205,0,1722584647,13050.20649176,68.45614529999875,53479.574970480004 2024-08-02,07:44:09.000,215,10974849,12925,0,1722584648,13050.1660739,68.39975226000388,53479.574970480004 2024-08-02,07:44:10.000,215,10974802,13045,0,1722584649,13050.172810209995,68.45614529999875,53479.60291896 2024-08-02,07:44:11.000,215,10974817,12885,0,1722584650,13050.15933758999,68.45614529999875,53479.61689320001 2024-08-02,07:44:12.000,215,10974747,12885,0,1722584651,13050.172810209995,68.44204704000003,53479.60990608 2024-08-02,07:44:13.000,215,10974817,13085,0,1722584652,13050.172810209995,68.4138505200026,53479.60990608 2024-08-02,07:44:14.000,215,10974778,12965,0,1722584653,13050.17954651999,68.35040835000109,53479.55400912 2024-08-02,07:44:15.000,215,10974810,13205,0,1722584654,13050.193019139995,68.32221183000365,53479.54003488001 2024-08-02,07:44:16.000,215,10974756,12925,0,1722584655,13050.21996437999,68.3151627000043,53479.50509928 2024-08-02,07:44:17.000,215,10974824,12965,0,1722584656,13050.20649176,68.2658187900015,53479.50509928 2024-08-02,07:44:18.000,215,10974822,13205,0,1722584657,13050.233436999995,68.24467140000343,53479.5120864 2024-08-02,07:44:19.000,215,10974798,13005,0,1722584658,13050.28732748,68.23057314000471,53479.48413792 2024-08-02,07:44:20.000,215,10974821,12765,0,1722584659,13050.233436999995,68.25172053000279,53479.60990608 2024-08-02,07:44:21.000,215,10974808,12885,0,1722584660,13050.20649176,68.27286792000086,53479.56798336001 2024-08-02,07:44:22.000,215,10974857,13125,0,1722584661,13050.172810209995,68.27286792000086,53479.574970480004 2024-08-02,07:44:23.000,215,10974832,13125,0,1722584662,13050.172810209995,68.3010644399983,53479.60990608 2024-08-02,07:44:24.000,215,10974808,12685,0,1722584663,13050.152601279995,68.35745748000045,53479.60990608 2024-08-02,07:44:25.000,215,10974818,12765,0,1722584664,13050.08523818,68.37155573999917,53479.5819576 2024-08-02,07:44:26.000,215,10974786,13005,0,1722584665,13050.02461139,68.49844008000218,53479.5819576 2024-08-02,07:44:27.000,215,10974832,12925,0,1722584666,13050.02461139,68.49139095000282,53479.5819576 2024-08-02,07:44:28.000,215,10974785,12925,0,1722584667,13050.011138769994,68.55483312000433,53479.54003488001 2024-08-02,07:44:29.000,215,10974832,12965,0,1722584668,13049.9639846,68.6112261599992,53479.56099624 2024-08-02,07:44:30.000,215,10974846,12885,0,1722584669,13049.930303049994,68.63237355000456,53479.5819576 2024-08-02,07:44:31.000,215,10974766,12805,0,1722584670,13049.89662149999,68.69581571999879,53479.55400912 2024-08-02,07:44:32.000,215,10974798,12965,0,1722584671,13049.862939949999,68.69581571999879,53479.55400912 2024-08-02,07:44:33.000,215,10974814,12925,0,1722584672,13049.889885189994,68.73106137000286,53479.55400912 2024-08-02,07:44:34.000,215,10974830,12685,0,1722584673,13049.903357809999,68.7592578900003,53479.574970480004 2024-08-02,07:44:35.000,215,10974867,12925,0,1722584674,13049.93703935999,68.76630701999966,53479.60291896 2024-08-02,07:44:36.000,215,10974816,13005,0,1722584675,13049.93703935999,68.7592578900003,53479.56099624 2024-08-02,07:44:37.000,215,10974796,12685,0,1722584676,13049.95724828999,68.73811050000222,53479.58894472001 2024-08-02,07:44:38.000,215,10974836,12965,0,1722584677,13049.9639846,68.71696311000414,53479.56798336001 2024-08-02,07:44:39.000,215,10974824,12885,0,1722584678,13049.970720909994,68.68876658999943,53479.54003488001 2024-08-02,07:44:40.000,215,10974864,12965,0,1722584679,13049.99766614999,68.63237355000456,53479.58894472001 2024-08-02,07:44:41.000,215,10974774,12925,0,1722584680,13050.04482032,68.64647181000328,53479.5819576 2024-08-02,07:44:42.000,215,10974817,12965,0,1722584681,13050.01787507999,68.59007877000113,53479.547022000006 2024-08-02,07:44:43.000,215,10974787,13045,0,1722584682,13050.08523818,68.56188225000369,53479.6518288 2024-08-02,07:44:44.000,215,10974817,12925,0,1722584683,13050.09871079999,68.56188225000369,53479.61689320001 2024-08-02,07:44:45.000,215,10974810,12965,0,1722584684,13050.11891972999,68.51958747000026,53479.60990608 2024-08-02,07:44:46.000,215,10974825,13045,0,1722584685,13050.091974489995,68.48434182000346,53479.60291896 2024-08-02,07:44:47.000,215,10974803,13125,0,1722584686,13050.08523818,68.50548921000154,53479.58894472001 2024-08-02,07:44:48.000,215,10974781,12925,0,1722584687,13050.05829293999,68.5125383400009,53479.56798336001 2024-08-02,07:44:49.000,215,10974839,13005,0,1722584688,13050.04482032,68.52663659999962,53479.62388032 2024-08-02,07:44:50.000,215,10974816,13365,0,1722584689,13050.04482032,68.51958747000026,53479.62388032 2024-08-02,07:44:51.000,215,10974819,12845,0,1722584690,13050.011138769994,68.5477839899977,53479.595931840006 2024-08-02,07:44:52.000,215,10974826,12925,0,1722584691,13049.97745721999,68.59712790000049,53479.55400912 2024-08-02,07:44:53.000,215,10974813,13045,0,1722584692,13049.923566739999,68.63237355000456,53479.54003488001 2024-08-02,07:44:54.000,215,10974781,13045,0,1722584693,13049.910094119994,68.69581571999879,53479.574970480004 2024-08-02,07:44:55.000,215,10974813,12805,0,1722584694,13049.883148879999,68.71696311000414,53479.547022000006 2024-08-02,07:44:56.000,215,10974849,13045,0,1722584695,13049.856203639989,68.73811050000222,53479.56099624 2024-08-02,07:44:57.000,215,10974860,12845,0,1722584696,13049.835994709989,68.74515963000158,53479.574970480004 2024-08-02,07:44:58.000,215,10974840,12965,0,1722584697,13049.815785779989,68.7592578900003,53479.595931840006 2024-08-02,07:44:59.000,215,10974857,12965,0,1722584698,13049.809049469994,68.75220876000094,53479.547022000006 2024-08-02,07:45:00.000,215,10974762,13045,0,1722584699,13049.829258399994,68.74515963000158,53479.58894472001 2024-08-02,07:45:01.000,215,10974798,13125,0,1722584700,13049.788840539994,68.70991398000479,53479.53304776 2024-08-02,07:45:02.000,215,10974859,12965,0,1722584701,13049.802313159998,68.68876658999943,53479.56099624 2024-08-02,07:45:03.000,215,10974844,13005,0,1722584702,13049.809049469994,68.67466833000071,53479.60291896 2024-08-02,07:45:04.000,215,10974816,13045,0,1722584703,13049.835994709989,68.67466833000071,53479.56798336001 2024-08-02,07:45:05.000,215,10974809,12925,0,1722584704,13049.829258399994,68.65352094000264,53479.60291896 2024-08-02,07:45:06.000,215,10974839,12885,0,1722584705,13049.815785779989,68.61827528999856,53479.547022000006 2024-08-02,07:45:07.000,215,10974830,12765,0,1722584706,13049.782104229998,68.58302964000177,53479.56099624 2024-08-02,07:45:08.000,215,10974793,13045,0,1722584707,13049.788840539994,68.59007877000113,53479.56798336001 2024-08-02,07:45:09.000,215,10974808,12765,0,1722584708,13049.755158989989,68.59712790000049,53479.53304776 2024-08-02,07:45:10.000,215,10974785,13045,0,1722584709,13049.748422679993,68.5477839899977,53479.5819576 2024-08-02,07:45:11.000,215,10974838,12765,0,1722584710,13049.728213749993,68.53368572999898,53479.60291896 2024-08-02,07:45:12.000,215,10974840,12965,0,1722584711,13049.687795889993,68.56188225000369,53479.56099624 2024-08-02,07:45:13.000,215,10974806,12605,0,1722584712,13049.714741129988,68.52663659999962,53479.58894472001 2024-08-02,07:45:14.000,215,10974856,12845,0,1722584713,13049.681059579998,68.49139095000282,53479.56798336001 2024-08-02,07:45:15.000,215,10974826,12845,0,1722584714,13049.647378029993,68.56188225000369,53479.58894472001 2024-08-02,07:45:16.000,215,10974840,12885,0,1722584715,13049.620432789998,68.58302964000177,53479.55400912 2024-08-02,07:45:17.000,215,10974848,13045,0,1722584716,13049.627169099993,68.64647181000328,53479.547022000006 2024-08-02,07:45:18.000,215,10974846,12925,0,1722584717,13049.627169099993,68.66761920000135,53479.5819576 2024-08-02,07:45:19.000,215,10974835,12645,0,1722584718,13049.600223859998,68.7592578900003,53479.526060640004 2024-08-02,07:45:20.000,215,10974846,13045,0,1722584719,13049.586751239993,68.78040527999838,53479.54003488001 2024-08-02,07:45:21.000,215,10974847,13085,0,1722584720,13049.546333379993,68.84384744999988,53479.53304776 2024-08-02,07:45:22.000,215,10974858,13005,0,1722584721,13049.532860760002,68.87909310000396,53479.5819576 2024-08-02,07:45:23.000,215,10974847,12845,0,1722584722,13049.519388139997,68.88614223000332,53479.55400912 2024-08-02,07:45:24.000,215,10974784,13165,0,1722584723,13049.519388139997,68.91433875000075,53479.56099624 2024-08-02,07:45:25.000,215,10974836,13045,0,1722584724,13049.546333379993,68.86499483999796,53479.56099624 2024-08-02,07:45:26.000,215,10974834,13205,0,1722584725,13049.566542309993,68.93548613999883,53479.58894472001 2024-08-02,07:45:27.000,215,10974832,12805,0,1722584726,13049.613696480003,68.90024049000203,53479.5819576 2024-08-02,07:45:28.000,215,10974818,12925,0,1722584727,13049.667586959993,68.9072896200014,53479.58894472001 2024-08-02,07:45:29.000,215,10974831,12965,0,1722584728,13049.660850649998,68.87909310000396,53479.56099624 2024-08-02,07:45:30.000,215,10974800,13005,0,1722584729,13049.674323269988,68.88614223000332,53479.54003488001 2024-08-02,07:45:31.000,215,10974798,12805,0,1722584730,13049.681059579998,68.85089657999924,53479.49811216001 2024-08-02,07:45:32.000,215,10974841,13205,0,1722584731,13049.674323269988,68.82270006000181,53479.547022000006 2024-08-02,07:45:33.000,215,10974794,13005,0,1722584732,13049.728213749993,68.77335614999902,53479.574970480004 2024-08-02,07:45:34.000,215,10974863,12925,0,1722584733,13049.734950059988,68.78040527999838,53479.56099624 2024-08-02,07:45:35.000,215,10974794,12925,0,1722584734,13049.714741129988,68.74515963000158,53479.53304776 2024-08-02,07:45:36.000,215,10974787,12965,0,1722584735,13049.768631609993,68.70991398000479,53479.5819576 2024-08-02,07:45:37.000,215,10974819,12565,0,1722584736,13049.701268509998,68.73106137000286,53479.595931840006 2024-08-02,07:45:38.000,215,10974819,13285,0,1722584737,13049.714741129988,68.75220876000094,53479.60291896 2024-08-02,07:45:39.000,215,10974758,13125,0,1722584738,13049.640641719998,68.80860180000309,53479.56798336001 2024-08-02,07:45:40.000,215,10974782,12925,0,1722584739,13049.593487550002,68.80155267000373,53479.56798336001 2024-08-02,07:45:41.000,215,10974803,12965,0,1722584740,13049.593487550002,68.81565093000245,53479.595931840006 2024-08-02,07:45:42.000,215,10974776,12765,0,1722584741,13049.546333379993,68.87909310000396,53479.63086744 2024-08-02,07:45:43.000,215,10974807,12845,0,1722584742,13049.526124449992,68.94253526999819,53479.63785456001 2024-08-02,07:45:44.000,215,10974841,12925,0,1722584743,13049.458761349997,68.98483005000162,53479.63785456001 2024-08-02,07:45:45.000,215,10974829,13085,0,1722584744,13049.418343489997,69.05532135000249,53479.644841680005 2024-08-02,07:45:46.000,215,10974803,12965,0,1722584745,13049.411607180002,69.12581265000335,53479.60291896 2024-08-02,07:45:47.000,215,10974796,12845,0,1722584746,13049.384661939992,69.18220568999823,53479.62388032 2024-08-02,07:45:48.000,215,10974770,12765,0,1722584747,13049.371189320002,69.21040221000294,53479.6518288 2024-08-02,07:45:49.000,215,10974778,13085,0,1722584748,13049.344244079992,69.24564785999974,53479.63086744 2024-08-02,07:45:50.000,215,10974768,13405,0,1722584749,13049.330771460001,69.24564785999974,53479.60990608 2024-08-02,07:45:51.000,215,10974780,13165,0,1722584750,13049.337507769997,69.23859873000038,53479.61689320001 2024-08-02,07:45:52.000,215,10974799,13205,0,1722584751,13049.391398250002,69.23859873000038,53479.60990608 2024-08-02,07:45:53.000,215,10974758,13045,0,1722584752,13049.398134559997,69.22450047000166,53479.65881592 2024-08-02,07:45:54.000,215,10974798,12965,0,1722584753,13049.452025040002,69.16810742999951,53479.714712880006 2024-08-02,07:45:55.000,215,10974789,13285,0,1722584754,13049.465497659992,69.13991091000207,53479.714712880006 2024-08-02,07:45:56.000,215,10974797,13165,0,1722584755,13049.492442900002,69.13991091000207,53479.67977728 2024-08-02,07:45:57.000,215,10974839,13285,0,1722584756,13049.546333379993,69.13286178000271,53479.742661360004 2024-08-02,07:45:58.000,215,10974773,12925,0,1722584757,13049.573278620002,69.104665259998,53479.742661360004 2024-08-02,07:45:59.000,215,10974783,12965,0,1722584758,13049.559805999997,69.104665259998,53479.73567424001 2024-08-02,07:46:00.000,215,10974768,13125,0,1722584759,13049.627169099993,69.08351786999992,53479.77759696 2024-08-02,07:46:01.000,215,10974832,12885,0,1722584760,13049.613696480003,69.09761612999864,53479.7915712 2024-08-02,07:46:02.000,215,10974726,12965,0,1722584761,13049.613696480003,69.12581265000335,53479.77759696 2024-08-02,07:46:03.000,215,10974776,13205,0,1722584762,13049.593487550002,69.17515655999887,53479.80554544001 2024-08-02,07:46:04.000,215,10974812,13005,0,1722584763,13049.600223859998,69.16810742999951,53479.8265068 2024-08-02,07:46:05.000,215,10974786,13125,0,1722584764,13049.586751239993,69.23859873000038,53479.83349392001 2024-08-02,07:46:06.000,215,10974765,12845,0,1722584765,13049.573278620002,69.25974611999845,53479.81951968 2024-08-02,07:46:07.000,215,10974827,13285,0,1722584766,13049.580014929998,69.29499177000253,53479.79855832 2024-08-02,07:46:08.000,215,10974825,13045,0,1722584767,13049.553069690002,69.30909003000124,53479.85445528001 2024-08-02,07:46:09.000,215,10974748,13005,0,1722584768,13049.573278620002,69.36548307000339,53479.91733936 2024-08-02,07:46:10.000,215,10974757,12925,0,1722584769,13049.573278620002,69.42187610999827,53479.896378 2024-08-02,07:46:11.000,215,10974809,13245,0,1722584770,13049.559805999997,69.47122002000106,53479.931313600006 2024-08-02,07:46:12.000,215,10974827,13045,0,1722584771,13049.512651830002,69.48531827999977,53479.980223440005 2024-08-02,07:46:13.000,215,10974813,12965,0,1722584772,13049.492442900002,69.55580958000064,53479.99419768 2024-08-02,07:46:14.000,215,10974814,12925,0,1722584773,13049.512651830002,69.58400609999808,53479.95227496001 2024-08-02,07:46:15.000,215,10974813,12925,0,1722584774,13049.478970279997,69.58400609999808,53479.97323632001 2024-08-02,07:46:16.000,215,10974795,12885,0,1722584775,13049.492442900002,69.64744826999959,53480.00118480001 2024-08-02,07:46:17.000,215,10974789,12965,0,1722584776,13049.512651830002,69.61925175000215,53480.078043120004 2024-08-02,07:46:18.000,215,10974829,13125,0,1722584777,13049.546333379993,69.6615465299983,53480.05708176 2024-08-02,07:46:19.000,215,10974834,12885,0,1722584778,13049.539597069997,69.59810436000407,53480.08503024 2024-08-02,07:46:20.000,215,10974794,13285,0,1722584779,13049.600223859998,69.57695696999872,53480.1059916 2024-08-02,07:46:21.000,215,10974777,13165,0,1722584780,13049.654114339988,69.59810436000407,53480.20381128 2024-08-02,07:46:22.000,215,10974848,12965,0,1722584781,13049.633905410003,69.54876045000128,53480.18284992 2024-08-02,07:46:23.000,215,10974819,12885,0,1722584782,13049.647378029993,69.52056393000385,53480.21079840001 2024-08-02,07:46:24.000,215,10974808,12885,0,1722584783,13049.674323269988,69.52056393000385,53480.23874688001 2024-08-02,07:46:25.000,215,10974829,13005,0,1722584784,13049.694532199988,69.48531827999977,53480.23874688001 2024-08-02,07:46:26.000,215,10974784,12805,0,1722584785,13049.734950059988,69.53466219000256,53480.28765672001 2024-08-02,07:46:27.000,215,10974798,12845,0,1722584786,13049.708004819993,69.49236740999913,53480.23175976 2024-08-02,07:46:28.000,215,10974809,13285,0,1722584787,13049.714741129988,69.52056393000385,53480.23874688001 2024-08-02,07:46:29.000,215,10974825,12925,0,1722584788,13049.701268509998,69.52056393000385,53480.29464384 2024-08-02,07:46:30.000,215,10974786,12885,0,1722584789,13049.721477439998,69.54876045000128,53480.315605200005 2024-08-02,07:46:31.000,215,10974791,13085,0,1722584790,13049.714741129988,69.59810436000407,53480.34355368 2024-08-02,07:46:32.000,215,10974803,12965,0,1722584791,13049.681059579998,69.64039914000023,53480.34355368 2024-08-02,07:46:33.000,215,10974778,13205,0,1722584792,13049.667586959993,69.64744826999959,53480.33656656001 2024-08-02,07:46:34.000,215,10974805,12925,0,1722584793,13049.701268509998,69.6756447900043,53480.34355368 2024-08-02,07:46:35.000,215,10974783,13045,0,1722584794,13049.714741129988,69.68974305000302,53480.385476400006 2024-08-02,07:46:36.000,215,10974795,12925,0,1722584795,13049.721477439998,69.76023435000388,53480.39945064 2024-08-02,07:46:37.000,215,10974808,13285,0,1722584796,13049.701268509998,69.78843087000132,53480.420412 2024-08-02,07:46:38.000,215,10974809,12765,0,1722584797,13049.708004819993,69.80252913000004,53480.37848928001 2024-08-02,07:46:39.000,215,10974814,12965,0,1722584798,13049.694532199988,69.80252913000004,53480.385476400006 2024-08-02,07:46:40.000,215,10974801,12725,0,1722584799,13049.708004819993,69.8095782599994,53480.413424880004 2024-08-02,07:46:41.000,215,10974790,13365,0,1722584800,13049.708004819993,69.8095782599994,53480.44137336 2024-08-02,07:46:42.000,215,10974812,12845,0,1722584801,13049.734950059988,69.8095782599994,53480.4902832 2024-08-02,07:46:43.000,215,10974812,12765,0,1722584802,13049.802313159998,69.76023435000388,53480.49727032 2024-08-02,07:46:44.000,215,10974788,12885,0,1722584803,13049.788840539994,69.79548000000068,53480.51124456 2024-08-02,07:46:45.000,215,10974857,13085,0,1722584804,13049.822522089999,69.76728348000324,53480.54618016001 2024-08-02,07:46:46.000,215,10974841,13045,0,1722584805,13049.829258399994,69.73203782999917,53480.602077120006 2024-08-02,07:46:47.000,215,10974822,12845,0,1722584806,13049.869676259994,69.7108904400011,53480.59509000001 2024-08-02,07:46:48.000,215,10974838,13005,0,1722584807,13049.889885189994,69.65449739999895,53480.63701272 2024-08-02,07:46:49.000,215,10974801,13005,0,1722584808,13049.889885189994,69.63335001000087,53480.64399984001 2024-08-02,07:46:50.000,215,10974807,12925,0,1722584809,13049.869676259994,69.56285871,53480.6300256 2024-08-02,07:46:51.000,215,10974828,12765,0,1722584810,13049.869676259994,69.53466219000256,53480.64399984001 2024-08-02,07:46:52.000,215,10974839,13205,0,1722584811,13049.862939949999,69.49236740999913,53480.67893544 2024-08-02,07:46:53.000,215,10974882,12845,0,1722584812,13049.829258399994,69.47122002000106,53480.65797408 2024-08-02,07:46:54.000,215,10974819,12885,0,1722584813,13049.809049469994,69.47122002000106,53480.699896800004 2024-08-02,07:46:55.000,215,10974823,12685,0,1722584814,13049.802313159998,69.47122002000106,53480.6649612 2024-08-02,07:46:56.000,215,10974826,12845,0,1722584815,13049.761895299998,69.48531827999977,53480.67893544 2024-08-02,07:46:57.000,215,10974775,13125,0,1722584816,13049.755158989989,69.51351480000449,53480.70688392 2024-08-02,07:46:58.000,215,10974834,12805,0,1722584817,13049.734950059988,69.53466219000256,53480.68592256 2024-08-02,07:46:59.000,215,10974845,13085,0,1722584818,13049.721477439998,69.53466219000256,53480.7348324 2024-08-02,07:47:00.000,215,10974773,12805,0,1722584819,13049.694532199988,69.54171132000192,53480.72784528 2024-08-02,07:47:01.000,215,10974792,13125,0,1722584820,13049.687795889993,69.61220262000279,53480.769768000006 2024-08-02,07:47:02.000,215,10974811,12685,0,1722584821,13049.681059579998,69.6615465299983,53480.76278088001 2024-08-02,07:47:03.000,215,10974828,13005,0,1722584822,13049.640641719998,69.66859565999766,53480.78374224 2024-08-02,07:47:04.000,215,10974831,12925,0,1722584823,13049.633905410003,69.65449739999895,53480.8047036 2024-08-02,07:47:05.000,215,10974788,13125,0,1722584824,13049.667586959993,69.68269392000366,53480.818677840005 2024-08-02,07:47:06.000,215,10974835,13085,0,1722584825,13049.654114339988,69.66859565999766,53480.748806640004 2024-08-02,07:47:07.000,215,10974837,12725,0,1722584826,13049.633905410003,69.64039914000023,53480.75579376 2024-08-02,07:47:08.000,215,10974840,13245,0,1722584827,13049.647378029993,69.61925175000215,53480.78374224 2024-08-02,07:47:09.000,215,10974807,13125,0,1722584828,13049.674323269988,69.56990783999936,53480.76278088001 2024-08-02,07:47:10.000,215,10974797,13125,0,1722584829,13049.654114339988,69.52056393000385,53480.78374224 2024-08-02,07:47:11.000,215,10974784,12765,0,1722584830,13049.654114339988,69.54876045000128,53480.818677840005 2024-08-02,07:47:12.000,215,10974890,12765,0,1722584831,13049.687795889993,69.50646566999785,53480.79771648 2024-08-02,07:47:13.000,215,10974797,13005,0,1722584832,13049.681059579998,69.45712176000234,53480.79072936001 2024-08-02,07:47:14.000,215,10974833,12605,0,1722584833,13049.687795889993,69.4289252400049,53480.83265208 2024-08-02,07:47:15.000,215,10974809,13165,0,1722584834,13049.681059579998,69.4289252400049,53480.83963920001 2024-08-02,07:47:16.000,215,10974845,13245,0,1722584835,13049.667586959993,69.40777784999955,53480.867587680004 2024-08-02,07:47:17.000,215,10974828,12805,0,1722584836,13049.667586959993,69.42187610999827,53480.916497520004 2024-08-02,07:47:18.000,215,10974834,12925,0,1722584837,13049.681059579998,69.40072872000019,53480.90951040001 2024-08-02,07:47:19.000,215,10974835,12845,0,1722584838,13049.613696480003,69.37253220000275,53480.79072936001 2024-08-02,07:47:20.000,215,10974792,12925,0,1722584839,13049.633905410003,69.36548307000339,53480.916497520004 2024-08-02,07:47:21.000,215,10974872,13205,0,1722584840,13049.606960169993,69.33023741999932,53480.82566496 2024-08-02,07:47:22.000,215,10974840,13005,0,1722584841,13049.586751239993,69.34433567999804,53480.88156192001 2024-08-02,07:47:23.000,215,10974826,13045,0,1722584842,13049.559805999997,69.34433567999804,53480.90252328 2024-08-02,07:47:24.000,215,10974839,13125,0,1722584843,13049.526124449992,69.37253220000275,53480.85361344 2024-08-02,07:47:25.000,215,10974797,12965,0,1722584844,13049.532860760002,69.37253220000275,53480.8745748 2024-08-02,07:47:26.000,215,10974880,13125,0,1722584845,13049.499179209997,69.38663046000147,53480.867587680004 2024-08-02,07:47:27.000,215,10974833,13205,0,1722584846,13049.465497659992,69.4148269799989,53480.888549040006 2024-08-02,07:47:28.000,215,10974845,13085,0,1722584847,13049.485706589992,69.43597437000426,53480.867587680004 2024-08-02,07:47:29.000,215,10974816,13005,0,1722584848,13049.458761349997,69.43597437000426,53480.95143312 2024-08-02,07:47:30.000,215,10974799,12885,0,1722584849,13049.445288729992,69.43597437000426,53480.90252328 2024-08-02,07:47:31.000,215,10974845,13045,0,1722584850,13049.445288729992,69.44302350000362,53480.88156192001 2024-08-02,07:47:32.000,215,10974847,12965,0,1722584851,13049.458761349997,69.43597437000426,53480.944446 2024-08-02,07:47:33.000,215,10974842,12925,0,1722584852,13049.431816110002,69.4289252400049,53480.88156192001 2024-08-02,07:47:34.000,215,10974824,12925,0,1722584853,13049.431816110002,69.44302350000362,53480.84662632 2024-08-02,07:47:35.000,215,10974808,12925,0,1722584854,13049.431816110002,69.4289252400049,53480.86060056001 2024-08-02,07:47:36.000,215,10974847,13125,0,1722584855,13049.391398250002,69.35843394000403,53480.818677840005 2024-08-02,07:47:37.000,215,10974825,12925,0,1722584856,13049.404870869992,69.35138481000467,53480.85361344 2024-08-02,07:47:38.000,215,10974833,12925,0,1722584857,13049.418343489997,69.33728654999868,53480.867587680004 2024-08-02,07:47:39.000,215,10974810,13285,0,1722584858,13049.425079799992,69.28794264000317,53480.8745748 2024-08-02,07:47:40.000,215,10974806,13285,0,1722584859,13049.431816110002,69.23859873000038,53480.83265208 2024-08-02,07:47:41.000,215,10974857,13285,0,1722584860,13049.411607180002,69.20335308000358,53480.90951040001 2024-08-02,07:47:42.000,215,10974836,12805,0,1722584861,13049.404870869992,69.13286178000271,53480.84662632 2024-08-02,07:47:43.000,215,10974802,13205,0,1722584862,13049.364453009992,69.0694196100012,53480.89553616 2024-08-02,07:47:44.000,215,10974838,13325,0,1722584863,13049.377925629997,69.02712482999777,53480.8745748 2024-08-02,07:47:45.000,215,10974818,12965,0,1722584864,13049.330771460001,68.99892831000034,53480.8745748 2024-08-02,07:47:46.000,215,10974835,13085,0,1722584865,13049.337507769997,68.98483005000162,53480.818677840005 2024-08-02,07:47:47.000,215,10974844,12925,0,1722584866,13049.249935740001,68.95663353000418,53480.81169072001 2024-08-02,07:47:48.000,215,10974808,13205,0,1722584867,13049.290353600001,68.93548613999883,53480.8745748 2024-08-02,07:47:49.000,215,10974834,13085,0,1722584868,13049.236463119996,68.95663353000418,53480.78374224 2024-08-02,07:47:50.000,215,10974825,12765,0,1722584869,13049.216254189996,68.96368266000354,53480.8047036 2024-08-02,07:47:51.000,215,10974830,12845,0,1722584870,13049.222990499991,68.99892831000034,53480.83963920001 2024-08-02,07:47:52.000,215,10974836,12845,0,1722584871,13049.196045259996,69.03417396000441,53480.83963920001 2024-08-02,07:47:53.000,215,10974808,12885,0,1722584872,13049.18930895,69.09056699999928,53480.81169072001 2024-08-02,07:47:54.000,215,10974858,13205,0,1722584873,13049.196045259996,69.12581265000335,53480.76278088001 2024-08-02,07:47:55.000,215,10974770,12965,0,1722584874,13049.196045259996,69.18925482000486,53480.74181952001 2024-08-02,07:47:56.000,215,10974815,13085,0,1722584875,13049.155627399996,69.23154960000102,53480.8047036 2024-08-02,07:47:57.000,215,10974829,13205,0,1722584876,13049.162363709991,69.28794264000317,53480.79072936001 2024-08-02,07:47:58.000,215,10974859,13005,0,1722584877,13049.18930895,69.29499177000253,53480.81169072001 2024-08-02,07:47:59.000,215,10974830,13365,0,1722584878,13049.135418469996,69.35138481000467,53480.81169072001 2024-08-02,07:48:00.000,215,10974839,12805,0,1722584879,13049.142154779991,69.36548307000339,53480.769768000006 2024-08-02,07:48:01.000,215,10974839,12805,0,1722584880,13049.175836329996,69.4148269799989,53480.818677840005 2024-08-02,07:48:02.000,215,10974862,12845,0,1722584881,13049.12194584999,69.35843394000403,53480.8047036 2024-08-02,07:48:03.000,215,10974832,12925,0,1722584882,13049.18930895,69.38663046000147,53480.769768000006 2024-08-02,07:48:04.000,215,10974844,13045,0,1722584883,13049.182572639991,69.37253220000275,53480.74181952001 2024-08-02,07:48:05.000,215,10974817,12925,0,1722584884,13049.182572639991,69.33023741999932,53480.77675512 2024-08-02,07:48:06.000,215,10974877,12965,0,1722584885,13049.216254189996,69.28794264000317,53480.77675512 2024-08-02,07:48:07.000,215,10974809,12925,0,1722584886,13049.249935740001,69.16810742999951,53480.69290968001 2024-08-02,07:48:08.000,215,10974801,12885,0,1722584887,13049.263408359991,69.15400917000079,53480.769768000006 2024-08-02,07:48:09.000,215,10974827,13005,0,1722584888,13049.270144670001,69.07646874000056,53480.79771648 2024-08-02,07:48:10.000,215,10974867,13005,0,1722584889,13049.263408359991,69.06237048000185,53480.77675512 2024-08-02,07:48:11.000,215,10974793,13125,0,1722584890,13049.263408359991,68.97778092000226,53480.748806640004 2024-08-02,07:48:12.000,215,10974808,12925,0,1722584891,13049.283617289992,68.94958440000482,53480.748806640004 2024-08-02,07:48:13.000,215,10974799,12925,0,1722584892,13049.283617289992,68.92138788000011,53480.75579376 2024-08-02,07:48:14.000,215,10974907,12925,0,1722584893,13049.249935740001,68.87909310000396,53480.75579376 2024-08-02,07:48:15.000,215,10974826,12925,0,1722584894,13049.216254189996,68.92843700999947,53480.8047036 2024-08-02,07:48:16.000,215,10974806,12965,0,1722584895,13049.216254189996,68.91433875000075,53480.748806640004 2024-08-02,07:48:17.000,215,10974835,13205,0,1722584896,13049.14889109,68.92843700999947,53480.78374224 2024-08-02,07:48:18.000,215,10974805,12965,0,1722584897,13049.14889109,68.93548613999883,53480.769768000006 2024-08-02,07:48:19.000,215,10974773,13005,0,1722584898,13049.10847323,68.9707317900029,53480.76278088001 2024-08-02,07:48:20.000,215,10974794,12885,0,1722584899,13049.12194584999,68.99187918000098,53480.79072936001 2024-08-02,07:48:21.000,215,10974810,13125,0,1722584900,13049.0882643,69.01302656999906,53480.76278088001 2024-08-02,07:48:22.000,215,10974797,12925,0,1722584901,13049.054582749995,69.04122309000377,53480.78374224 2024-08-02,07:48:23.000,215,10974819,12725,0,1722584902,13049.02763751,69.07646874000056,53480.72784528 2024-08-02,07:48:24.000,215,10974813,13325,0,1722584903,13049.00742858,69.07646874000056,53480.72784528 2024-08-02,07:48:25.000,215,10974809,13045,0,1722584904,13048.98048333999,69.118763520004,53480.7348324 2024-08-02,07:48:26.000,215,10974772,12925,0,1722584905,13048.973747029995,69.09761612999864,53480.748806640004 2024-08-02,07:48:27.000,215,10974818,12925,0,1722584906,13048.973747029995,69.104665259998,53480.7348324 2024-08-02,07:48:28.000,215,10974833,12925,0,1722584907,13048.953538099995,69.12581265000335,53480.7348324 2024-08-02,07:48:29.000,215,10974784,13045,0,1722584908,13048.96701072,69.09761612999864,53480.72784528 2024-08-02,07:48:30.000,215,10974794,12845,0,1722584909,13048.98048333999,69.13286178000271,53480.72784528 2024-08-02,07:48:31.000,215,10974775,12725,0,1722584910,13049.034373819995,69.09056699999928,53480.720858160006 2024-08-02,07:48:32.000,215,10974780,12845,0,1722584911,13049.02763751,69.08351786999992,53480.6649612 2024-08-02,07:48:33.000,215,10974822,12965,0,1722584912,13049.034373819995,69.05532135000249,53480.7348324 2024-08-02,07:48:34.000,215,10974808,12965,0,1722584913,13049.034373819995,69.06237048000185,53480.71387104001 2024-08-02,07:48:35.000,215,10974793,13045,0,1722584914,13049.00742858,69.04827222000313,53480.70688392 2024-08-02,07:48:36.000,215,10974738,13085,0,1722584915,13049.02763751,69.05532135000249,53480.699896800004 2024-08-02,07:48:37.000,215,10974805,13005,0,1722584916,13049.02090119999,69.05532135000249,53480.71387104001 2024-08-02,07:48:38.000,215,10974812,12925,0,1722584917,13049.00069226999,69.06237048000185,53480.74181952001 2024-08-02,07:48:39.000,215,10974817,13085,0,1722584918,13048.98048333999,69.04827222000313,53480.68592256 2024-08-02,07:48:40.000,215,10974809,13045,0,1722584919,13048.953538099995,69.05532135000249,53480.68592256 2024-08-02,07:48:41.000,215,10974834,13005,0,1722584920,13048.94680179,69.03417396000441,53480.70688392 2024-08-02,07:48:42.000,215,10974760,12605,0,1722584921,13048.90638393,69.04827222000313,53480.67893544 2024-08-02,07:48:43.000,215,10974820,12925,0,1722584922,13048.886175,69.02712482999777,53480.67893544 2024-08-02,07:48:44.000,215,10974842,12885,0,1722584923,13048.832284519995,69.01302656999906,53480.720858160006 2024-08-02,07:48:45.000,215,10974820,12925,0,1722584924,13048.77839403999,69.01302656999906,53480.6649612 2024-08-02,07:48:46.000,215,10974839,12805,0,1722584925,13048.744712489999,68.99187918000098,53480.64399984001 2024-08-02,07:48:47.000,215,10974804,13205,0,1722584926,13048.724503559999,68.97778092000226,53480.67893544 2024-08-02,07:48:48.000,215,10974811,12925,0,1722584927,13048.731239869994,68.97778092000226,53480.64399984001 2024-08-02,07:48:49.000,215,10974793,13125,0,1722584928,13048.704294629999,68.94958440000482,53480.63701272 2024-08-02,07:48:50.000,215,10974860,12805,0,1722584929,13048.704294629999,68.94958440000482,53480.62303848001 2024-08-02,07:48:51.000,215,10974855,12805,0,1722584930,13048.71776724999,68.96368266000354,53480.60906424 2024-08-02,07:48:52.000,215,10974815,13085,0,1722584931,13048.69755831999,68.94253526999819,53480.53919304 2024-08-02,07:48:53.000,215,10974784,13205,0,1722584932,13048.711030939994,68.93548613999883,53480.581115760004 2024-08-02,07:48:54.000,215,10974809,12845,0,1722584933,13048.71776724999,68.9072896200014,53480.5601544 2024-08-02,07:48:55.000,215,10974760,12805,0,1722584934,13048.724503559999,68.91433875000075,53480.56714152 2024-08-02,07:48:56.000,215,10974808,13125,0,1722584935,13048.73797617999,68.90024049000203,53480.53919304 2024-08-02,07:48:57.000,215,10974761,13045,0,1722584936,13048.73797617999,68.89319136000267,53480.52521880001 2024-08-02,07:48:58.000,215,10974846,12925,0,1722584937,13048.751448799994,68.88614223000332,53480.47630896001 2024-08-02,07:48:59.000,215,10974816,12925,0,1722584938,13048.751448799994,68.88614223000332,53480.45534760001 2024-08-02,07:49:00.000,215,10974801,12925,0,1722584939,13048.73797617999,68.84384744999988,53480.45534760001 2024-08-02,07:49:01.000,215,10974835,12845,0,1722584940,13048.744712489999,68.85089657999924,53480.46233472 2024-08-02,07:49:02.000,215,10974825,12965,0,1722584941,13048.724503559999,68.83679832000053,53480.47630896001 2024-08-02,07:49:03.000,215,10974806,13085,0,1722584942,13048.73797617999,68.80155267000373,53480.47630896001 2024-08-02,07:49:04.000,215,10974808,13125,0,1722584943,13048.690822009994,68.82270006000181,53480.45534760001 2024-08-02,07:49:05.000,215,10974824,13045,0,1722584944,13048.663876769999,68.77335614999902,53480.4902832 2024-08-02,07:49:06.000,215,10974809,13085,0,1722584945,13048.67734938999,68.78040527999838,53480.434386240006 2024-08-02,07:49:07.000,215,10974796,12845,0,1722584946,13048.609986289994,68.73811050000222,53480.45534760001 2024-08-02,07:49:08.000,215,10974822,12925,0,1722584947,13048.589777359994,68.7240122400035,53480.39246352 2024-08-02,07:49:09.000,215,10974855,12965,0,1722584948,13048.535886879989,68.7240122400035,53480.385476400006 2024-08-02,07:49:10.000,215,10974792,13005,0,1722584949,13048.529150569993,68.66761920000135,53480.37150216 2024-08-02,07:49:11.000,215,10974798,12765,0,1722584950,13048.488732709993,68.63237355000456,53480.37848928001 2024-08-02,07:49:12.000,215,10974855,13165,0,1722584951,13048.421369609998,68.56188225000369,53480.315605200005 2024-08-02,07:49:13.000,215,10974775,13085,0,1722584952,13048.407896989993,68.53368572999898,53480.364515040004 2024-08-02,07:49:14.000,215,10974777,12765,0,1722584953,13048.340533889997,68.51958747000026,53480.27368248 2024-08-02,07:49:15.000,215,10974818,13005,0,1722584954,13048.306852339992,68.47024356000475,53480.28765672001 2024-08-02,07:49:16.000,215,10974827,13045,0,1722584955,13048.259698169997,68.42794878000132,53480.22477264 2024-08-02,07:49:17.000,215,10974803,12845,0,1722584956,13048.178862449997,68.39270313000452,53480.217785520006 2024-08-02,07:49:18.000,215,10974834,13125,0,1722584957,13048.165389829992,68.38565399999788,53480.1758628 2024-08-02,07:49:19.000,215,10974781,12965,0,1722584958,13048.124971969992,68.35745748000045,53480.16188856 2024-08-02,07:49:20.000,215,10974812,12805,0,1722584959,13048.118235659997,68.32221183000365,53480.15490144 2024-08-02,07:49:21.000,215,10974802,12925,0,1722584960,13048.071081490001,68.32926096000301,53480.14092720001 2024-08-02,07:49:22.000,215,10974819,13005,0,1722584961,13048.057608869996,68.3151627000043,53480.16188856 2024-08-02,07:49:23.000,215,10974822,13325,0,1722584962,13048.023927319991,68.29401530999894,53480.099004480006 2024-08-02,07:49:24.000,215,10974799,12925,0,1722584963,13047.956564219996,68.3010644399983,53480.00817192 2024-08-02,07:49:25.000,215,10974873,12845,0,1722584964,13047.92961898,68.27286792000086,53479.98721056 2024-08-02,07:49:26.000,215,10974855,13205,0,1722584965,13047.976773149996,68.3010644399983,53479.93830072 2024-08-02,07:49:27.000,215,10974808,12685,0,1722584966,13047.92961898,68.27991705000022,53479.93830072 2024-08-02,07:49:28.000,215,10974822,12965,0,1722584967,13047.922882669991,68.3010644399983,53479.90336512001 2024-08-02,07:49:29.000,215,10974831,12965,0,1722584968,13047.90941005,68.28696617999958,53479.882403760006 2024-08-02,07:49:30.000,215,10974859,13245,0,1722584969,13047.90941005,68.28696617999958,53479.90336512001 2024-08-02,07:49:31.000,215,10974854,12885,0,1722584970,13047.855519569996,68.28696617999958,53479.83349392001 2024-08-02,07:49:32.000,215,10974877,12805,0,1722584971,13047.86225587999,68.27991705000022,53479.83349392001 2024-08-02,07:49:33.000,215,10974820,12645,0,1722584972,13047.84204694999,68.27286792000086,53479.7915712 2024-08-02,07:49:34.000,215,10974866,12925,0,1722584973,13047.80162908999,68.17418010000256,53479.77759696 2024-08-02,07:49:35.000,215,10974846,12965,0,1722584974,13047.80162908999,68.18122923000192,53479.77060984 2024-08-02,07:49:36.000,215,10974831,13005,0,1722584975,13047.78815647,68.09663967000233,53479.75663560001 2024-08-02,07:49:37.000,215,10974831,13005,0,1722584976,13047.774683849995,68.06139401999826,53479.70073864 2024-08-02,07:49:38.000,215,10974819,12725,0,1722584977,13047.693848129995,68.02614837000147,53479.693751520004 2024-08-02,07:49:39.000,215,10974848,12925,0,1722584978,13047.63995764999,67.94860794000124,53479.6518288 2024-08-02,07:49:40.000,215,10974821,12925,0,1722584979,13047.613012409995,67.89926402999845,53479.63086744 2024-08-02,07:49:41.000,215,10974790,12925,0,1722584980,13047.56585824,67.87811664000037,53479.61689320001 2024-08-02,07:49:42.000,215,10974813,13125,0,1722584981,13047.511967759994,67.83582186000422,53479.5819576 2024-08-02,07:49:43.000,215,10974795,12685,0,1722584982,13047.464813589999,67.8076253399995,53479.5819576 2024-08-02,07:49:44.000,215,10974805,13045,0,1722584983,13047.383977869998,67.75828143000399,53479.5120864 2024-08-02,07:49:45.000,215,10974840,13085,0,1722584984,13047.363768939998,67.73713403999864,53479.45618944 2024-08-02,07:49:46.000,215,10974822,13125,0,1722584985,13047.316614769989,67.70188839000184,53479.45618944 2024-08-02,07:49:47.000,215,10974801,12845,0,1722584986,13047.249251669993,67.73713403999864,53479.41426672 2024-08-02,07:49:48.000,215,10974837,12845,0,1722584987,13047.188624879993,67.7089375200012,53479.407279600004 2024-08-02,07:49:49.000,215,10974831,12965,0,1722584988,13047.134734400002,67.69483926000248,53479.37234400001 2024-08-02,07:49:50.000,215,10974821,13005,0,1722584989,13047.127998089993,67.7089375200012,53479.34439552 2024-08-02,07:49:51.000,215,10974840,12765,0,1722584990,13047.087580229992,67.68779013000312,53479.27452432 2024-08-02,07:49:52.000,215,10974816,12925,0,1722584991,13047.006744509992,67.72303577999992,53479.22561448 2024-08-02,07:49:53.000,215,10974786,12685,0,1722584992,13046.946117719992,67.75123230000463,53479.18369176001 2024-08-02,07:49:54.000,215,10974844,13125,0,1722584993,13046.905699859992,67.76533056000335,53479.141769040005 2024-08-02,07:49:55.000,215,10974819,13365,0,1722584994,13046.872018310001,67.8076253399995,53479.15574328 2024-08-02,07:49:56.000,215,10974787,12965,0,1722584995,13046.804655209991,67.81467446999886,53479.1277948 2024-08-02,07:49:57.000,215,10974861,12965,0,1722584996,13046.764237349991,67.83582186000422,53479.08587208001 2024-08-02,07:49:58.000,215,10974829,12885,0,1722584997,13046.717083179996,67.81467446999886,53479.09984632 2024-08-02,07:49:59.000,215,10974822,13045,0,1722584998,13046.62951115,67.84992012000293,53479.043949360006 2024-08-02,07:50:00.000,215,10974787,13045,0,1722584999,13046.616038529995,67.82172359999822,53479.0579236 2024-08-02,07:50:01.000,215,10974829,12925,0,1722585000,13046.595829599995,67.75828143000399,53479.06491072001 2024-08-02,07:50:02.000,215,10974834,12885,0,1722585001,13046.56888436,67.77942882000207,53479.00202664 2024-08-02,07:50:03.000,215,10974856,12965,0,1722585002,13046.54867543,67.75123230000463,53478.98106528 2024-08-02,07:50:04.000,215,10974838,13005,0,1722585003,13046.50152125999,67.69483926000248,53478.93914256 2024-08-02,07:50:05.000,215,10974834,12805,0,1722585004,13046.474576019995,67.61729883000226,53478.91818120001 2024-08-02,07:50:06.000,215,10974845,12845,0,1722585005,13046.48131232999,67.58205317999818,53478.86228424 2024-08-02,07:50:07.000,215,10974810,13245,0,1722585006,13046.46783971,67.5609057900001,53478.82036152 2024-08-02,07:50:08.000,215,10974840,12845,0,1722585007,13046.434158159995,67.48336535999988,53478.82734864001 2024-08-02,07:50:09.000,215,10974854,12965,0,1722585008,13046.42068553999,67.4974636199986,53478.79940016001 2024-08-02,07:50:10.000,215,10974863,12925,0,1722585009,13046.38700399,67.46926710000116,53478.79940016001 2024-08-02,07:50:11.000,215,10974838,12965,0,1722585010,13046.36679506,67.41992318999837,53478.78542592 2024-08-02,07:50:12.000,215,10974857,12925,0,1722585011,13046.312904579994,67.42697231999773,53478.72254184 2024-08-02,07:50:13.000,215,10974830,12965,0,1722585012,13046.285959339999,67.41992318999837,53478.708567600006 2024-08-02,07:50:14.000,215,10974796,12605,0,1722585013,13046.245541479999,67.45516884000244,53478.687606240004 2024-08-02,07:50:15.000,215,10974800,12965,0,1722585014,13046.191650999994,67.49041448999924,53478.673632 2024-08-02,07:50:16.000,215,10974831,13285,0,1722585015,13046.124287899998,67.53270927000267,53478.63170928001 2024-08-02,07:50:17.000,215,10974823,12965,0,1722585016,13046.083870039998,67.57500404999882,53478.6037608 2024-08-02,07:50:18.000,215,10974808,13045,0,1722585017,13046.029979559993,67.58205317999818,53478.6037608 2024-08-02,07:50:19.000,215,10974817,13045,0,1722585018,13045.976089080003,67.58205317999818,53478.57581232 2024-08-02,07:50:20.000,215,10974851,12885,0,1722585019,13045.942407529998,67.63139709000097,53478.49196688001 2024-08-02,07:50:21.000,215,10974827,13125,0,1722585020,13045.935671220002,67.64549534999969,53478.56183808001 2024-08-02,07:50:22.000,215,10974833,12925,0,1722585021,13045.935671220002,67.65254447999905,53478.498954 2024-08-02,07:50:23.000,215,10974836,13005,0,1722585022,13045.915462290002,67.64549534999969,53478.50594112 2024-08-02,07:50:24.000,215,10974843,13045,0,1722585023,13045.888517049993,67.65254447999905,53478.484979759996 2024-08-02,07:50:25.000,215,10974793,12845,0,1722585024,13045.908725979993,67.64549534999969,53478.471005520005 2024-08-02,07:50:26.000,215,10974843,12925,0,1722585025,13045.901989669997,67.59615144000418,53478.44305704001 2024-08-02,07:50:27.000,215,10974854,13405,0,1722585026,13045.915462290002,67.55385666000075,53478.39414720001 2024-08-02,07:50:28.000,215,10974800,13085,0,1722585027,13045.949143839993,67.50451274999796,53478.38017296 2024-08-02,07:50:29.000,215,10974826,13365,0,1722585028,13045.935671220002,67.44811971000308,53478.471005520005 2024-08-02,07:50:30.000,215,10974740,12925,0,1722585029,13046.003034319998,67.45516884000244,53478.39414720001 2024-08-02,07:50:31.000,215,10974812,13125,0,1722585030,13046.023243249998,67.43402145000437,53478.39414720001 2024-08-02,07:50:32.000,215,10974855,13005,0,1722585031,13046.003034319998,67.40582492999965,53478.3592116 2024-08-02,07:50:33.000,215,10974836,13045,0,1722585032,13046.063661109998,67.37057928000286,53478.29632752001 2024-08-02,07:50:34.000,215,10974832,13085,0,1722585033,13046.056924799988,67.41287405999901,53478.317288879996 2024-08-02,07:50:35.000,215,10974801,13005,0,1722585034,13046.083870039998,67.40582492999965,53478.24043056 2024-08-02,07:50:36.000,215,10974813,13205,0,1722585035,13046.063661109998,67.44811971000308,53478.24741768001 2024-08-02,07:50:37.000,215,10974865,12965,0,1722585036,13046.009770629993,67.4622179700018,53478.29632752001 2024-08-02,07:50:38.000,215,10974835,13005,0,1722585037,13046.029979559993,67.50451274999796,53478.22645632001 2024-08-02,07:50:39.000,215,10974803,12965,0,1722585038,13046.016506939988,67.53270927000267,53478.24043056 2024-08-02,07:50:40.000,215,10974853,13125,0,1722585039,13045.955880150002,67.6102497000029,53478.19850784001 2024-08-02,07:50:41.000,215,10974819,13005,0,1722585040,13045.935671220002,67.6102497000029,53478.2194692 2024-08-02,07:50:42.000,215,10974806,13005,0,1722585041,13045.901989669997,67.68074100000376,53478.22645632001 2024-08-02,07:50:43.000,215,10974838,13005,0,1722585042,13045.868308119992,67.6736918700044,53478.1146624 2024-08-02,07:50:44.000,215,10974764,12965,0,1722585043,13045.841362879997,67.68779013000312,53478.07273968 2024-08-02,07:50:45.000,215,10974864,13205,0,1722585044,13045.733581920002,67.69483926000248,53478.03081696001 2024-08-02,07:50:46.000,215,10974857,12925,0,1722585045,13045.720109299997,67.68074100000376,53477.981907119996 2024-08-02,07:50:47.000,215,10974863,12965,0,1722585046,13045.713372990002,67.70188839000184,53478.037804080006 2024-08-02,07:50:48.000,215,10974816,12805,0,1722585047,13045.713372990002,67.64549534999969,53478.05876544001 2024-08-02,07:50:49.000,215,10974828,12885,0,1722585048,13045.672955130001,67.62434796000161,53478.00286848 2024-08-02,07:50:50.000,215,10974735,13085,0,1722585049,13045.693164060001,67.61729883000226,53477.97492 2024-08-02,07:50:51.000,215,10974816,13125,0,1722585050,13045.672955130001,67.5609057900001,53477.93998440001 2024-08-02,07:50:52.000,215,10974805,13085,0,1722585051,13045.666218819992,67.6102497000029,53477.93998440001 2024-08-02,07:50:53.000,215,10974873,12965,0,1722585052,13045.686427749992,67.6102497000029,53477.93998440001 2024-08-02,07:50:54.000,215,10974834,13205,0,1722585053,13045.652746200001,67.59615144000418,53477.91203592001 2024-08-02,07:50:55.000,215,10974812,13205,0,1722585054,13045.639273579996,67.60320057000354,53477.86312608001 2024-08-02,07:50:56.000,215,10974831,12725,0,1722585055,13045.632537270001,67.62434796000161,53477.86312608001 2024-08-02,07:50:57.000,215,10974837,12805,0,1722585056,13045.652746200001,67.61729883000226,53477.89806168 2024-08-02,07:50:58.000,215,10974823,13125,0,1722585057,13045.652746200001,67.63844622000033,53477.870113200006 2024-08-02,07:50:59.000,215,10974849,13045,0,1722585058,13045.619064649996,67.68779013000312,53477.8351776 2024-08-02,07:51:00.000,215,10974838,12885,0,1722585059,13045.612328340001,67.75123230000463,53477.8351776 2024-08-02,07:51:01.000,215,10974764,12965,0,1722585060,13045.625800959991,67.76533056000335,53477.849151840004 2024-08-02,07:51:02.000,215,10974834,13085,0,1722585061,13045.558437859996,67.82877273000486,53477.82120336001 2024-08-02,07:51:03.000,215,10974776,12725,0,1722585062,13045.585383099991,67.88516576999973,53477.7653064 2024-08-02,07:51:04.000,215,10974816,13125,0,1722585063,13045.538228929996,67.90631315999781,53477.78626776 2024-08-02,07:51:05.000,215,10974764,13165,0,1722585064,13045.49107476,67.94155881000188,53477.73735792 2024-08-02,07:51:06.000,215,10974772,13085,0,1722585065,13045.518019999996,67.9556570700006,53477.681460960004 2024-08-02,07:51:07.000,215,10974774,13005,0,1722585066,13045.518019999996,67.9556570700006,53477.7653064 2024-08-02,07:51:08.000,215,10974813,12965,0,1722585067,13045.504547379991,67.93450968000252,53477.71639656 2024-08-02,07:51:09.000,215,10974792,13125,0,1722585068,13045.49107476,67.9204114200038,53477.6604996 2024-08-02,07:51:10.000,215,10974779,12645,0,1722585069,13045.518019999996,67.90631315999781,53477.68844808 2024-08-02,07:51:11.000,215,10974813,12885,0,1722585070,13045.518019999996,67.88516576999973,53477.67447384001 2024-08-02,07:51:12.000,215,10974797,13045,0,1722585071,13045.538228929996,67.81467446999886,53477.71639656 2024-08-02,07:51:13.000,215,10974814,12845,0,1722585072,13045.585383099991,67.76533056000335,53477.63953824 2024-08-02,07:51:14.000,215,10974770,13085,0,1722585073,13045.639273579996,67.65254447999905,53477.66748672 2024-08-02,07:51:15.000,215,10974835,12805,0,1722585074,13045.612328340001,67.61729883000226,53477.65351248001 2024-08-02,07:51:16.000,215,10974772,12845,0,1722585075,13045.639273579996,67.60320057000354,53477.66748672 2024-08-02,07:51:17.000,215,10974787,12885,0,1722585076,13045.693164060001,67.53975840000203,53477.65351248001 2024-08-02,07:51:18.000,215,10974796,13005,0,1722585077,13045.659482509996,67.47631623000052,53477.60460264001 2024-08-02,07:51:19.000,215,10974797,13125,0,1722585078,13045.699900369997,67.46926710000116,53477.632551120005 2024-08-02,07:51:20.000,215,10974762,12885,0,1722585079,13045.679691439997,67.41287405999901,53477.62556400001 2024-08-02,07:51:21.000,215,10974762,12885,0,1722585080,13045.679691439997,67.3987758000003,53477.56267992 2024-08-02,07:51:22.000,215,10974801,12925,0,1722585081,13045.632537270001,67.3987758000003,53477.61857688 2024-08-02,07:51:23.000,215,10974780,13125,0,1722585082,13045.558437859996,67.40582492999965,53477.5906284 2024-08-02,07:51:24.000,215,10974781,12765,0,1722585083,13045.544965239991,67.3987758000003,53477.56966704 2024-08-02,07:51:25.000,215,10974816,12885,0,1722585084,13045.51128369,67.40582492999965,53477.56966704 2024-08-02,07:51:26.000,215,10974810,12725,0,1722585085,13045.44392058999,67.40582492999965,53477.60460264001 2024-08-02,07:51:27.000,215,10974803,12845,0,1722585086,13045.38329379999,67.4622179700018,53477.54870568 2024-08-02,07:51:28.000,215,10974762,12925,0,1722585087,13045.32266700999,67.52566014000331,53477.5207572 2024-08-02,07:51:29.000,215,10974758,12885,0,1722585088,13045.24183128999,67.55385666000075,53477.47184736 2024-08-02,07:51:30.000,215,10974772,13285,0,1722585089,13045.18794081,67.56795491999947,53477.47184736 2024-08-02,07:51:31.000,215,10974777,12925,0,1722585090,13045.134050329994,67.6102497000029,53477.45787312001 2024-08-02,07:51:32.000,215,10974778,13005,0,1722585091,13045.10036877999,67.64549534999969,53477.450886 2024-08-02,07:51:33.000,215,10974755,13165,0,1722585092,13045.093632469994,67.66664273999777,53477.43691176001 2024-08-02,07:51:34.000,215,10974798,12845,0,1722585093,13045.05995091999,67.66664273999777,53477.43691176001 2024-08-02,07:51:35.000,215,10974847,13125,0,1722585094,13045.10710509,67.64549534999969,53477.40896328001 2024-08-02,07:51:36.000,215,10974809,13165,0,1722585095,13045.086896159999,67.61729883000226,53477.346079200004 2024-08-02,07:51:37.000,215,10974778,13085,0,1722585096,13045.093632469994,67.58205317999818,53477.36005344001 2024-08-02,07:51:38.000,215,10974750,12805,0,1722585097,13045.14078663999,67.53975840000203,53477.311143599996 2024-08-02,07:51:39.000,215,10974739,13005,0,1722585098,13045.12731402,67.51861101000395,53477.31813072001 2024-08-02,07:51:40.000,215,10974823,12925,0,1722585099,13045.12057770999,67.44107058000372,53477.31813072001 2024-08-02,07:51:41.000,215,10974760,12845,0,1722585100,13045.16099556999,67.41992318999837,53477.32511784 2024-08-02,07:51:42.000,215,10974795,13125,0,1722585101,13045.14078663999,67.40582492999965,53477.28319512 2024-08-02,07:51:43.000,215,10974755,12805,0,1722585102,13045.154259259994,67.35648102000414,53477.276208 2024-08-02,07:51:44.000,215,10974749,12965,0,1722585103,13045.154259259994,67.38467754000158,53477.297169360005 2024-08-02,07:51:45.000,215,10974773,13085,0,1722585104,13045.10036877999,67.34238275999815,53477.31813072001 2024-08-02,07:51:46.000,215,10974814,12925,0,1722585105,13045.086896159999,67.34238275999815,53477.26922088001 2024-08-02,07:51:47.000,215,10974763,12965,0,1722585106,13045.019533059989,67.30713711000135,53477.23428528 2024-08-02,07:51:48.000,215,10974786,12925,0,1722585107,13045.012796749994,67.32123537000007,53477.248259520005 2024-08-02,07:51:49.000,215,10974808,12845,0,1722585108,13044.938697339989,67.33533362999879,53477.23428528 2024-08-02,07:51:50.000,215,10974767,13005,0,1722585109,13044.871334239993,67.33533362999879,53477.2063368 2024-08-02,07:51:51.000,215,10974753,12925,0,1722585110,13044.810707449993,67.34238275999815,53477.21332392 2024-08-02,07:51:52.000,215,10974774,12965,0,1722585111,13044.803971139998,67.3635301500035,53477.15043984001 2024-08-02,07:51:53.000,215,10974805,13045,0,1722585112,13044.709662799993,67.34943189000478,53477.11550424 2024-08-02,07:51:54.000,215,10974822,13205,0,1722585113,13044.696190180002,67.39172667000093,53477.11550424 2024-08-02,07:51:55.000,215,10974819,13005,0,1722585114,13044.696190180002,67.3987758000003,53477.11550424 2024-08-02,07:51:56.000,215,10974812,12925,0,1722585115,13044.675981250002,67.35648102000414,53477.09454288 2024-08-02,07:51:57.000,215,10974745,12685,0,1722585116,13044.669244939992,67.38467754000158,53477.031658800006 2024-08-02,07:51:58.000,215,10974782,13165,0,1722585117,13044.723135419998,67.33533362999879,53476.96877472 2024-08-02,07:51:59.000,215,10974817,13045,0,1722585118,13044.709662799993,67.30008798000199,53477.00371032001 2024-08-02,07:52:00.000,215,10974836,13005,0,1722585119,13044.723135419998,67.2507440699992,53476.98973608 2024-08-02,07:52:01.000,215,10974784,12885,0,1722585120,13044.709662799993,67.24369493999984,53476.9967232 2024-08-02,07:52:02.000,215,10974818,12925,0,1722585121,13044.797234829988,67.23664581000048,53476.95480048001 2024-08-02,07:52:03.000,215,10974811,13125,0,1722585122,13044.797234829988,67.22959668000112,53476.93383912001 2024-08-02,07:52:04.000,215,10974740,12925,0,1722585123,13044.770289589993,67.17320363999897,53476.96877472 2024-08-02,07:52:05.000,215,10974794,12885,0,1722585124,13044.797234829988,67.15910538000026,53476.88492928001 2024-08-02,07:52:06.000,215,10974811,13205,0,1722585125,13044.783762209998,67.18730189999769,53476.93383912001 2024-08-02,07:52:07.000,215,10974735,12965,0,1722585126,13044.763553279998,67.19435103000433,53476.90589064001 2024-08-02,07:52:08.000,215,10974775,12925,0,1722585127,13044.763553279998,67.16615450999961,53476.89890352 2024-08-02,07:52:09.000,215,10974768,13285,0,1722585128,13044.689453869993,67.20140016000369,53476.912877760005 2024-08-02,07:52:10.000,215,10974724,12925,0,1722585129,13044.662508629997,67.18025276999833,53476.90589064001 2024-08-02,07:52:11.000,215,10974775,12765,0,1722585130,13044.615354460002,67.19435103000433,53476.89890352 2024-08-02,07:52:12.000,215,10974803,12965,0,1722585131,13044.541255049997,67.20844929000305,53476.8919164 2024-08-02,07:52:13.000,215,10974810,12965,0,1722585132,13044.541255049997,67.22254755000176,53476.863967920006 2024-08-02,07:52:14.000,215,10974757,12765,0,1722585133,13044.500837189997,67.22254755000176,53476.84999368 2024-08-02,07:52:15.000,215,10974826,12885,0,1722585134,13044.453683020001,67.18025276999833,53476.80108384 2024-08-02,07:52:16.000,215,10974811,12525,0,1722585135,13044.413265160001,67.12385973000346,53476.84999368 2024-08-02,07:52:17.000,215,10974826,13005,0,1722585136,13044.433474090001,67.13795799000218,53476.76614824001 2024-08-02,07:52:18.000,215,10974765,13085,0,1722585137,13044.440210399996,67.08156495000003,53476.73819976001 2024-08-02,07:52:19.000,215,10974870,12925,0,1722585138,13044.420001469996,67.08861407999939,53476.71723840001 2024-08-02,07:52:20.000,215,10974763,13245,0,1722585139,13044.413265160001,67.06746669000131,53476.71025128 2024-08-02,07:52:21.000,215,10974784,12925,0,1722585140,13044.446946709992,67.04631930000323,53476.71723840001 2024-08-02,07:52:22.000,215,10974814,12685,0,1722585141,13044.446946709992,67.06041756000195,53476.66134144 2024-08-02,07:52:23.000,215,10974791,12965,0,1722585142,13044.473891950001,67.03927017000387,53476.675315680004 2024-08-02,07:52:24.000,215,10974819,12885,0,1722585143,13044.460419329997,67.01812277999852,53476.66832856001 2024-08-02,07:52:25.000,215,10974804,12685,0,1722585144,13044.467155639992,66.99697539000044,53476.640380079996 2024-08-02,07:52:26.000,215,10974796,12845,0,1722585145,13044.467155639992,67.01107364999916,53476.60544448 2024-08-02,07:52:27.000,215,10974817,13005,0,1722585146,13044.446946709992,67.01812277999852,53476.59147024 2024-08-02,07:52:28.000,215,10974815,13085,0,1722585147,13044.460419329997,67.01107364999916,53476.60544448 2024-08-02,07:52:29.000,215,10974857,12925,0,1722585148,13044.467155639992,66.99697539000044,53476.6124316 2024-08-02,07:52:30.000,215,10974783,12885,0,1722585149,13044.426737779992,67.02517190999788,53476.60544448 2024-08-02,07:52:31.000,215,10974802,12925,0,1722585150,13044.393056230001,67.04631930000323,53476.59147024 2024-08-02,07:52:32.000,215,10974821,13325,0,1722585151,13044.33242944,67.09566320999875,53476.5425604 2024-08-02,07:52:33.000,215,10974824,13125,0,1722585152,13044.305484199991,67.08861407999939,53476.55653464 2024-08-02,07:52:34.000,215,10974807,13005,0,1722585153,13044.278538959996,67.06746669000131,53476.5425604 2024-08-02,07:52:35.000,215,10974814,13125,0,1722585154,13044.197703239995,67.10976147000474,53476.52159904001 2024-08-02,07:52:36.000,215,10974818,12885,0,1722585155,13044.20443954999,67.1027123399981,53476.507624800004 2024-08-02,07:52:37.000,215,10974816,12965,0,1722585156,13044.170758,67.05336843000259,53476.54954752001 2024-08-02,07:52:38.000,215,10974844,13045,0,1722585157,13044.14381275999,67.06041756000195,53476.472689199996 2024-08-02,07:52:39.000,215,10974845,12845,0,1722585158,13044.14381275999,67.02517190999788,53476.45172784001 2024-08-02,07:52:40.000,215,10974845,13125,0,1722585159,13044.14381275999,66.968778870003,53476.43076648001 2024-08-02,07:52:41.000,215,10974777,13085,0,1722585160,13044.14381275999,66.92648408999958,53476.38185664001 2024-08-02,07:52:42.000,215,10974833,12845,0,1722585161,13044.20443954999,66.91238583000086,53476.409805120005 2024-08-02,07:52:43.000,215,10974807,12925,0,1722585162,13044.217912169996,66.85599278999871,53476.339933920004 2024-08-02,07:52:44.000,215,10974822,13005,0,1722585163,13044.238121099996,66.78550148999784,53476.37486952 2024-08-02,07:52:45.000,215,10974770,13125,0,1722585164,13044.24485740999,66.77845235999848,53476.35390816001 2024-08-02,07:52:46.000,215,10974810,12805,0,1722585165,13044.31222051,66.77845235999848,53476.409805120005 2024-08-02,07:52:47.000,215,10974869,13005,0,1722585166,13044.29201158,66.7573049700004,53476.3678824 2024-08-02,07:52:48.000,215,10974843,13005,0,1722585167,13044.345902059991,66.81369801000255,53476.38884376 2024-08-02,07:52:49.000,215,10974821,12605,0,1722585168,13044.345902059991,66.78550148999784,53476.3678824 2024-08-02,07:52:50.000,215,10974749,12885,0,1722585169,13044.352638370001,66.77845235999848,53476.43076648001 2024-08-02,07:52:51.000,215,10974806,13045,0,1722585170,13044.318956819996,66.82074714000191,53476.33294680001 2024-08-02,07:52:52.000,215,10974824,13045,0,1722585171,13044.305484199991,66.89828757000214,53476.35390816001 2024-08-02,07:52:53.000,215,10974783,13085,0,1722585172,13044.258330029996,66.9405823499983,53476.38185664001 2024-08-02,07:52:54.000,215,10974847,12925,0,1722585173,13044.22464847999,66.9405823499983,53476.34692104 2024-08-02,07:52:55.000,215,10974802,12965,0,1722585174,13044.177494309995,66.97582800000237,53476.2980112 2024-08-02,07:52:56.000,215,10974799,13165,0,1722585175,13044.157285379995,67.0040245199998,53476.31897256 2024-08-02,07:52:57.000,215,10974857,12845,0,1722585176,13044.13034014,67.03927017000387,53476.26307560001 2024-08-02,07:52:58.000,215,10974867,13165,0,1722585177,13044.10339489999,67.01812277999852,53476.2980112 2024-08-02,07:52:59.000,215,10974782,13005,0,1722585178,13044.08992228,67.01107364999916,53476.23512712001 2024-08-02,07:53:00.000,215,10974812,12965,0,1722585179,13044.076449659995,67.01812277999852,53476.22814 2024-08-02,07:53:01.000,215,10974820,13125,0,1722585180,13044.096658589995,66.97582800000237,53476.20717864 2024-08-02,07:53:02.000,215,10974780,12845,0,1722585181,13044.08992228,66.94763147999765,53476.27006272 2024-08-02,07:53:03.000,215,10974847,13205,0,1722585182,13044.137076449995,66.91238583000086,53476.22814 2024-08-02,07:53:04.000,215,10974802,13005,0,1722585183,13044.10339489999,66.88418931000342,53476.22115288 2024-08-02,07:53:05.000,215,10974828,12925,0,1722585184,13044.15054907,66.8066488800032,53476.24910136 2024-08-02,07:53:06.000,215,10974777,13165,0,1722585185,13044.12360382999,66.81369801000255,53476.22814 2024-08-02,07:53:07.000,215,10974805,12965,0,1722585186,13044.16402168999,66.74320671000169,53476.21416576001 2024-08-02,07:53:08.000,215,10974825,13125,0,1722585187,13044.177494309995,66.70091192999826,53476.17923016 2024-08-02,07:53:09.000,215,10974784,13045,0,1722585188,13044.18423061999,66.65156802000274,53476.15128168 2024-08-02,07:53:10.000,215,10974811,13285,0,1722585189,13044.22464847999,66.63042063000466,53476.20019152 2024-08-02,07:53:11.000,215,10974819,13285,0,1722585190,13044.23138479,66.6586171500021,53476.14429456001 2024-08-02,07:53:12.000,215,10974848,13045,0,1722585191,13044.24485740999,66.65156802000274,53476.15128168 2024-08-02,07:53:13.000,215,10974835,12845,0,1722585192,13044.27180265,66.67976454000018,53476.1582688 2024-08-02,07:53:14.000,215,10974859,12765,0,1722585193,13044.24485740999,66.72910845000297,53476.15128168 2024-08-02,07:53:15.000,215,10974783,12925,0,1722585194,13044.26506633999,66.67976454000018,53476.14429456001 2024-08-02,07:53:16.000,215,10974840,13085,0,1722585195,13044.24485740999,66.73615758000233,53476.1582688 2024-08-02,07:53:17.000,215,10974826,13245,0,1722585196,13044.23138479,66.77845235999848,53476.13032032 2024-08-02,07:53:18.000,215,10974812,13085,0,1722585197,13044.24485740999,66.79959975000384,53476.10935896 2024-08-02,07:53:19.000,215,10974839,13245,0,1722585198,13044.24485740999,66.82074714000191,53476.123333200005 2024-08-02,07:53:20.000,215,10974808,13085,0,1722585199,13044.26506633999,66.84189452999999,53476.10237184 2024-08-02,07:53:21.000,215,10974873,13005,0,1722585200,13044.238121099996,66.83484540000063,53476.13730744001 2024-08-02,07:53:22.000,215,10974797,12885,0,1722585201,13044.23138479,66.82779627000127,53476.13032032 2024-08-02,07:53:23.000,215,10974809,12765,0,1722585202,13044.238121099996,66.8066488800032,53476.0883976 2024-08-02,07:53:24.000,215,10974827,12765,0,1722585203,13044.25159372,66.77845235999848,53476.10237184 2024-08-02,07:53:25.000,215,10974820,12765,0,1722585204,13044.278538959996,66.74320671000169,53476.06044912 2024-08-02,07:53:26.000,215,10974823,13125,0,1722585205,13044.285275269991,66.75025584000105,53476.03948776 2024-08-02,07:53:27.000,215,10974827,13125,0,1722585206,13044.305484199991,66.74320671000169,53476.04647488001 2024-08-02,07:53:28.000,215,10974828,13005,0,1722585207,13044.305484199991,66.70091192999826,53476.03250064 2024-08-02,07:53:29.000,215,10974810,13085,0,1722585208,13044.318956819996,66.70091192999826,53476.06044912 2024-08-02,07:53:30.000,215,10974771,13085,0,1722585209,13044.352638370001,66.66566628000146,53476.06044912 2024-08-02,07:53:31.000,215,10974892,12925,0,1722585210,13044.339165749996,66.62337149999803,53476.06044912 2024-08-02,07:53:32.000,215,10974821,12885,0,1722585211,13044.386319919991,66.61632236999867,53476.09538472001 2024-08-02,07:53:33.000,215,10974839,12925,0,1722585212,13044.366110989991,66.60927323999931,53476.0883976 2024-08-02,07:53:34.000,215,10974823,13005,0,1722585213,13044.393056230001,66.61632236999867,53476.10935896 2024-08-02,07:53:35.000,215,10974757,13005,0,1722585214,13044.359374679996,66.62337149999803,53476.11634608001 2024-08-02,07:53:36.000,215,10974855,13205,0,1722585215,13044.359374679996,66.60222410999995,53476.10237184 2024-08-02,07:53:37.000,215,10974858,12885,0,1722585216,13044.359374679996,66.60927323999931,53476.0883976 2024-08-02,07:53:38.000,215,10974780,12925,0,1722585217,13044.33242944,66.60222410999995,53476.06743624001 2024-08-02,07:53:39.000,215,10974864,12925,0,1722585218,13044.352638370001,66.63042063000466,53476.11634608001 2024-08-02,07:53:40.000,215,10974763,13205,0,1722585219,13044.29201158,66.63746976000402,53476.04647488001 2024-08-02,07:53:41.000,215,10974877,12685,0,1722585220,13044.29201158,66.67271541000082,53476.074423360005 2024-08-02,07:53:42.000,215,10974773,12845,0,1722585221,13044.305484199991,66.66566628000146,53476.08141048 2024-08-02,07:53:43.000,215,10974803,13085,0,1722585222,13044.325693129991,66.6938627999989,53476.074423360005 2024-08-02,07:53:44.000,215,10974841,12965,0,1722585223,13044.285275269991,66.71501019000425,53476.10935896 2024-08-02,07:53:45.000,215,10974801,12965,0,1722585224,13044.29201158,66.74320671000169,53476.03948776 2024-08-02,07:53:46.000,215,10974856,12925,0,1722585225,13044.29201158,66.75025584000105,53476.09538472001 2024-08-02,07:53:47.000,215,10974826,12965,0,1722585226,13044.298747889996,66.77140322999912,53476.074423360005 2024-08-02,07:53:48.000,215,10974858,13005,0,1722585227,13044.258330029996,66.7573049700004,53476.074423360005 2024-08-02,07:53:49.000,215,10974815,13285,0,1722585228,13044.305484199991,66.74320671000169,53476.03948776 2024-08-02,07:53:50.000,215,10974785,12925,0,1722585229,13044.33242944,66.75025584000105,53476.03948776 2024-08-02,07:53:51.000,215,10974835,12725,0,1722585230,13044.366110989991,66.7573049700004,53476.04647488001 2024-08-02,07:53:52.000,215,10974798,12685,0,1722585231,13044.399792539996,66.72910845000297,53476.04647488001 2024-08-02,07:53:53.000,215,10974839,13005,0,1722585232,13044.420001469996,66.70796106000489,53476.0883976 2024-08-02,07:53:54.000,215,10974808,12885,0,1722585233,13044.487364569992,66.70091192999826,53476.074423360005 2024-08-02,07:53:55.000,215,10974808,12605,0,1722585234,13044.521046119997,66.68681366999954,53476.06743624001 2024-08-02,07:53:56.000,215,10974870,13085,0,1722585235,13044.554727670002,66.68681366999954,53476.08141048 2024-08-02,07:53:57.000,215,10974830,13085,0,1722585236,13044.595145530002,66.66566628000146,53476.123333200005 2024-08-02,07:53:58.000,215,10974804,12885,0,1722585237,13044.628827079992,66.64451889000338,53476.074423360005 2024-08-02,07:53:59.000,215,10974843,12845,0,1722585238,13044.702926489997,66.6586171500021,53476.0883976 2024-08-02,07:54:00.000,215,10974780,13045,0,1722585239,13044.675981250002,66.65156802000274,53476.053462 2024-08-02,07:54:01.000,215,10974799,12965,0,1722585240,13044.729871729993,66.68681366999954,53476.09538472001 2024-08-02,07:54:02.000,215,10974793,12925,0,1722585241,13044.756816970003,66.6938627999989,53476.09538472001 2024-08-02,07:54:03.000,215,10974828,12765,0,1722585242,13044.723135419998,66.68681366999954,53476.123333200005 2024-08-02,07:54:04.000,215,10974805,12765,0,1722585243,13044.716399110002,66.70796106000489,53476.09538472001 2024-08-02,07:54:05.000,215,10974845,12845,0,1722585244,13044.702926489997,66.71501019000425,53476.09538472001 2024-08-02,07:54:06.000,215,10974846,12965,0,1722585245,13044.689453869993,66.75025584000105,53476.11634608001 2024-08-02,07:54:07.000,215,10974802,13085,0,1722585246,13044.662508629997,66.79255062000448,53476.1582688 2024-08-02,07:54:08.000,215,10974829,12845,0,1722585247,13044.622090769997,66.85599278999871,53476.123333200005 2024-08-02,07:54:09.000,215,10974848,12765,0,1722585248,13044.649036009992,66.86304191999807,53476.21416576001 2024-08-02,07:54:10.000,215,10974822,12805,0,1722585249,13044.635563390002,66.93353321999894,53476.27704984 2024-08-02,07:54:11.000,215,10974820,12925,0,1722585250,13044.568200289992,66.93353321999894,53476.27006272 2024-08-02,07:54:12.000,215,10974861,12765,0,1722585251,13044.622090769997,66.968778870003,53476.242114240005 2024-08-02,07:54:13.000,215,10974844,12725,0,1722585252,13044.615354460002,67.03927017000387,53476.21416576001 2024-08-02,07:54:14.000,215,10974833,12925,0,1722585253,13044.622090769997,67.03927017000387,53476.22814 2024-08-02,07:54:15.000,215,10974822,13165,0,1722585254,13044.655772320002,67.0040245199998,53476.23512712001 2024-08-02,07:54:16.000,215,10974815,12845,0,1722585255,13044.682717559997,67.03222104000452,53476.2980112 2024-08-02,07:54:17.000,215,10974848,12925,0,1722585256,13044.675981250002,66.98287713000173,53476.24910136 2024-08-02,07:54:18.000,215,10974806,13125,0,1722585257,13044.750080659993,66.968778870003,53476.27704984 2024-08-02,07:54:19.000,215,10974819,12605,0,1722585258,13044.790498519993,66.91943496000022,53476.27704984 2024-08-02,07:54:20.000,215,10974820,13045,0,1722585259,13044.837652689988,66.87714018000406,53476.291024080005 2024-08-02,07:54:21.000,215,10974808,12805,0,1722585260,13044.851125309993,66.84189452999999,53476.304998319996 2024-08-02,07:54:22.000,215,10974804,12645,0,1722585261,13044.851125309993,66.82779627000127,53476.2980112 2024-08-02,07:54:23.000,215,10974855,13005,0,1722585262,13044.905015789998,66.77845235999848,53476.28403696001 2024-08-02,07:54:24.000,215,10974826,13125,0,1722585263,13044.898279479989,66.76435409999976,53476.2980112 2024-08-02,07:54:25.000,215,10974823,13005,0,1722585264,13044.918488409989,66.7573049700004,53476.33294680001 2024-08-02,07:54:26.000,215,10974808,13125,0,1722585265,13044.884806859998,66.77140322999912,53476.339933920004 2024-08-02,07:54:27.000,215,10974834,13005,0,1722585266,13044.871334239993,66.79255062000448,53476.360895280006 2024-08-02,07:54:28.000,215,10974839,12805,0,1722585267,13044.878070549988,66.8066488800032,53476.38185664001 2024-08-02,07:54:29.000,215,10974814,13005,0,1722585268,13044.878070549988,66.84894365999935,53476.3678824 2024-08-02,07:54:30.000,215,10974806,13045,0,1722585269,13044.891543169993,66.89828757000214,53476.3678824 2024-08-02,07:54:31.000,215,10974806,13045,0,1722585270,13044.851125309993,66.94763147999765,53476.38884376 2024-08-02,07:54:32.000,215,10974803,13125,0,1722585271,13044.884806859998,67.03222104000452,53476.3678824 2024-08-02,07:54:33.000,215,10974861,12805,0,1722585272,13044.871334239993,67.08861407999939,53476.37486952 2024-08-02,07:54:34.000,215,10974810,12845,0,1722585273,13044.898279479989,67.13090886000282,53476.360895280006 2024-08-02,07:54:35.000,215,10974799,12965,0,1722585274,13044.905015789998,67.14500712000154,53476.360895280006 2024-08-02,07:54:36.000,215,10974826,12965,0,1722585275,13044.945433649998,67.20844929000305,53476.41679224 2024-08-02,07:54:37.000,215,10974762,13005,0,1722585276,13044.999324129989,67.23664581000048,53476.43076648001 2024-08-02,07:54:38.000,215,10974769,12925,0,1722585277,13045.046478299999,67.20140016000369,53476.38185664001 2024-08-02,07:54:39.000,215,10974775,12965,0,1722585278,13045.066687229999,67.23664581000048,53476.42377936 2024-08-02,07:54:40.000,215,10974838,12645,0,1722585279,13045.134050329994,67.20844929000305,53476.40281800001 2024-08-02,07:54:41.000,215,10974756,12845,0,1722585280,13045.18794081,67.20140016000369,53476.46570208 2024-08-02,07:54:42.000,215,10974780,12765,0,1722585281,13045.26204021999,67.18730189999769,53476.46570208 2024-08-02,07:54:43.000,215,10974797,12605,0,1722585282,13045.28898546,67.19435103000433,53476.458714960005 2024-08-02,07:54:44.000,215,10974796,12845,0,1722585283,13045.32940332,67.1520562500009,53476.46570208 2024-08-02,07:54:45.000,215,10974789,13085,0,1722585284,13045.36308486999,67.10976147000474,53476.472689199996 2024-08-02,07:54:46.000,215,10974806,12845,0,1722585285,13045.40350272999,67.1027123399981,53476.5425604 2024-08-02,07:54:47.000,215,10974794,13045,0,1722585286,13045.4506569,67.09566320999875,53476.5425604 2024-08-02,07:54:48.000,215,10974818,13005,0,1722585287,13045.437184279996,67.1027123399981,53476.55653464 2024-08-02,07:54:49.000,215,10974837,13445,0,1722585288,13045.43044797,67.1027123399981,53476.52159904001 2024-08-02,07:54:50.000,215,10974806,12965,0,1722585289,13045.39003011,67.10976147000474,53476.57050888001 2024-08-02,07:54:51.000,215,10974799,12765,0,1722585290,13045.43044797,67.1168106000041,53476.577496000005 2024-08-02,07:54:52.000,215,10974796,13285,0,1722585291,13045.38329379999,67.1520562500009,53476.54954752001 2024-08-02,07:54:53.000,215,10974784,12885,0,1722585292,13045.42371165999,67.16615450999961,53476.640380079996 2024-08-02,07:54:54.000,215,10974774,12925,0,1722585293,13045.38329379999,67.20844929000305,53476.58448312 2024-08-02,07:54:55.000,215,10974857,13205,0,1722585294,13045.376557489995,67.20844929000305,53476.66832856001 2024-08-02,07:54:56.000,215,10974789,13085,0,1722585295,13045.41023904,67.28598972000327,53476.60544448 2024-08-02,07:54:57.000,215,10974834,13125,0,1722585296,13045.42371165999,67.32123537000007,53476.640380079996 2024-08-02,07:54:58.000,215,10974797,13205,0,1722585297,13045.457393209996,67.34943189000478,53476.66134144 2024-08-02,07:54:59.000,215,10974818,12765,0,1722585298,13045.46412951999,67.37057928000286,53476.640380079996 2024-08-02,07:55:00.000,215,10974836,12805,0,1722585299,13045.497811069996,67.37057928000286,53476.61941872001 2024-08-02,07:55:01.000,215,10974769,13125,0,1722585300,13045.544965239991,67.40582492999965,53476.60544448 2024-08-02,07:55:02.000,215,10974771,13045,0,1722585301,13045.571910480001,67.42697231999773,53476.6124316 2024-08-02,07:55:03.000,215,10974791,13005,0,1722585302,13045.598855719996,67.45516884000244,53476.61941872001 2024-08-02,07:55:04.000,215,10974767,12845,0,1722585303,13045.666218819992,67.45516884000244,53476.6124316 2024-08-02,07:55:05.000,215,10974781,13125,0,1722585304,13045.726845609992,67.44811971000308,53476.675315680004 2024-08-02,07:55:06.000,215,10974795,12765,0,1722585305,13045.706636679992,67.46926710000116,53476.68928992001 2024-08-02,07:55:07.000,215,10974812,12845,0,1722585306,13045.747054539992,67.46926710000116,53476.59147024 2024-08-02,07:55:08.000,215,10974787,13005,0,1722585307,13045.794208710002,67.48336535999988,53476.745186880005 2024-08-02,07:55:09.000,215,10974785,13045,0,1722585308,13045.807681329992,67.47631623000052,53476.71025128 2024-08-02,07:55:10.000,215,10974841,12965,0,1722585309,13045.848099189992,67.45516884000244,53476.73121264 2024-08-02,07:55:11.000,215,10974808,13125,0,1722585310,13045.875044430002,67.47631623000052,53476.73819976001 2024-08-02,07:55:12.000,215,10974801,13285,0,1722585311,13045.881780739997,67.4974636199986,53476.75916112 2024-08-02,07:55:13.000,215,10974817,13205,0,1722585312,13045.895253360002,67.53975840000203,53476.745186880005 2024-08-02,07:55:14.000,215,10974861,12605,0,1722585313,13045.868308119992,67.51156188000459,53476.76614824001 2024-08-02,07:55:15.000,215,10974772,12605,0,1722585314,13045.854835500002,67.51156188000459,53476.78012248 2024-08-02,07:55:16.000,215,10974806,13245,0,1722585315,13045.861571809997,67.55385666000075,53476.808070959996 2024-08-02,07:55:17.000,215,10974845,12925,0,1722585316,13045.875044430002,67.58205317999818,53476.84999368 2024-08-02,07:55:18.000,215,10974795,13165,0,1722585317,13045.881780739997,67.57500404999882,53476.78710960001 2024-08-02,07:55:19.000,215,10974819,13205,0,1722585318,13045.868308119992,67.6102497000029,53476.82903232 2024-08-02,07:55:20.000,215,10974790,12885,0,1722585319,13045.895253360002,67.6102497000029,53476.8220452 2024-08-02,07:55:21.000,215,10974823,13085,0,1722585320,13045.969352769993,67.60320057000354,53476.8919164 2024-08-02,07:55:22.000,215,10974801,13005,0,1722585321,13045.962616459998,67.61729883000226,53476.87794216 2024-08-02,07:55:23.000,215,10974819,13085,0,1722585322,13045.989561699993,67.68074100000376,53476.89890352 2024-08-02,07:55:24.000,215,10974837,13005,0,1722585323,13046.036715869988,67.7089375200012,53476.8919164 2024-08-02,07:55:25.000,215,10974845,12845,0,1722585324,13046.083870039998,67.68779013000312,53476.926852 2024-08-02,07:55:26.000,215,10974774,13045,0,1722585325,13046.097342659988,67.73008490999928,53476.94082624 2024-08-02,07:55:27.000,215,10974867,12965,0,1722585326,13046.131024209993,67.73713403999864,53476.98274896001 2024-08-02,07:55:28.000,215,10974812,12925,0,1722585327,13046.171442069994,67.77237969000271,53476.975761839996 2024-08-02,07:55:29.000,215,10974820,13045,0,1722585328,13046.184914689999,67.76533056000335,53476.95480048001 2024-08-02,07:55:30.000,215,10974796,13205,0,1722585329,13046.184914689999,67.77237969000271,53476.93383912001 2024-08-02,07:55:31.000,215,10974818,12925,0,1722585330,13046.265750409999,67.78647795000143,53476.98274896001 2024-08-02,07:55:32.000,215,10974789,12805,0,1722585331,13046.265750409999,67.81467446999886,53476.961787600005 2024-08-02,07:55:33.000,215,10974818,12885,0,1722585332,13046.306168269999,67.83582186000422,53477.03864592 2024-08-02,07:55:34.000,215,10974829,13125,0,1722585333,13046.3263772,67.82172359999822,53477.05960728 2024-08-02,07:55:35.000,215,10974835,12845,0,1722585334,13046.333113509994,67.8569692500023,53477.080568640005 2024-08-02,07:55:36.000,215,10974812,12885,0,1722585335,13046.34658613,67.87811664000037,53477.05960728 2024-08-02,07:55:37.000,215,10974842,12805,0,1722585336,13046.373531369994,67.92746055000316,53477.08755576 2024-08-02,07:55:38.000,215,10974823,13085,0,1722585337,13046.38026767999,67.93450968000252,53477.08755576 2024-08-02,07:55:39.000,215,10974792,12925,0,1722585338,13046.373531369994,67.96270619999996,53477.1364656 2024-08-02,07:55:40.000,215,10974811,12885,0,1722585339,13046.44763078,68.0190992400021,53477.143452719996 2024-08-02,07:55:41.000,215,10974860,13005,0,1722585340,13046.40047660999,68.06139401999826,53477.143452719996 2024-08-02,07:55:42.000,215,10974846,13165,0,1722585341,13046.44089446999,68.07549228000426,53477.17140120001 2024-08-02,07:55:43.000,215,10974759,12925,0,1722585342,13046.454367089995,68.07549228000426,53477.11550424 2024-08-02,07:55:44.000,215,10974860,12765,0,1722585343,13046.46783971,68.08254141000361,53477.11550424 2024-08-02,07:55:45.000,215,10974838,12965,0,1722585344,13046.50152125999,68.04729575999954,53477.12249136001 2024-08-02,07:55:46.000,215,10974774,13245,0,1722585345,13046.514993879995,68.08959054000297,53477.23428528 2024-08-02,07:55:47.000,215,10974811,12885,0,1722585346,13046.56214804999,68.04024663000018,53477.178388320004 2024-08-02,07:55:48.000,215,10974864,13005,0,1722585347,13046.60930222,68.02614837000147,53477.28319512 2024-08-02,07:55:49.000,215,10974780,13085,0,1722585348,13046.64972008,68.04729575999954,53477.276208 2024-08-02,07:55:50.000,215,10974858,12885,0,1722585349,13046.723819489991,67.99795185000403,53477.248259520005 2024-08-02,07:55:51.000,215,10974825,12965,0,1722585350,13046.75076473,67.96270619999996,53477.33210496 2024-08-02,07:55:52.000,215,10974841,12845,0,1722585351,13046.757501039996,67.96975532999932,53477.25524664 2024-08-02,07:55:53.000,215,10974801,13005,0,1722585352,13046.811391520001,67.94860794000124,53477.26223376 2024-08-02,07:55:54.000,215,10974857,13045,0,1722585353,13046.824864139991,67.94860794000124,53477.32511784 2024-08-02,07:55:55.000,215,10974836,13085,0,1722585354,13046.892227240001,67.93450968000252,53477.35306632 2024-08-02,07:55:56.000,215,10974810,13125,0,1722585355,13046.892227240001,67.9556570700006,53477.39498904 2024-08-02,07:55:57.000,215,10974814,13045,0,1722585356,13046.939381409997,67.94155881000188,53477.3810148 2024-08-02,07:55:58.000,215,10974800,12845,0,1722585357,13046.919172479997,67.96975532999932,53477.42293752 2024-08-02,07:55:59.000,215,10974841,13245,0,1722585358,13046.919172479997,68.01205011000275,53477.33909208001 2024-08-02,07:56:00.000,215,10974849,13005,0,1722585359,13046.979799269997,68.0190992400021,53477.42992464 2024-08-02,07:56:01.000,215,10974828,12925,0,1722585360,13046.959590339997,68.0684431500049,53477.48582160001 2024-08-02,07:56:02.000,215,10974810,12845,0,1722585361,13046.979799269997,68.11778706000041,53477.43691176001 2024-08-02,07:56:03.000,215,10974827,12805,0,1722585362,13046.993271890002,68.13188531999913,53477.48582160001 2024-08-02,07:56:04.000,215,10974859,12845,0,1722585363,13047.040426059997,68.14598357999785,53477.478834479996 2024-08-02,07:56:05.000,215,10974795,12965,0,1722585364,13047.013480820002,68.20237662,53477.49280872 2024-08-02,07:56:06.000,215,10974848,13125,0,1722585365,13047.067371299992,68.24467140000343,53477.513770080004 2024-08-02,07:56:07.000,215,10974854,12765,0,1722585366,13047.101052849997,68.25876966000214,53477.5207572 2024-08-02,07:56:08.000,215,10974871,12765,0,1722585367,13047.148207019993,68.23057314000471,53477.5207572 2024-08-02,07:56:09.000,215,10974864,12925,0,1722585368,13047.154943330002,68.21647487999871,53477.59761552 2024-08-02,07:56:10.000,215,10974830,13205,0,1722585369,13047.208833809993,68.23762227000407,53477.5207572 2024-08-02,07:56:11.000,215,10974852,13125,0,1722585370,13047.235779049988,68.20942574999935,53477.534731440006 2024-08-02,07:56:12.000,215,10974783,12885,0,1722585371,13047.336823699989,68.20942574999935,53477.646525359996 2024-08-02,07:56:13.000,215,10974835,12805,0,1722585372,13047.370505249994,68.20237662,53477.66748672 2024-08-02,07:56:14.000,215,10974849,13285,0,1722585373,13047.410923109994,68.17418010000256,53477.66748672 2024-08-02,07:56:15.000,215,10974852,12885,0,1722585374,13047.458077279989,68.12483618999977,53477.67447384001 2024-08-02,07:56:16.000,215,10974829,13285,0,1722585375,13047.451340969994,68.14598357999785,53477.63953824 2024-08-02,07:56:17.000,215,10974845,12645,0,1722585376,13047.49849513999,68.13188531999913,53477.65351248001 2024-08-02,07:56:18.000,215,10974791,13245,0,1722585377,13047.53891299999,68.11073793000105,53477.63953824 2024-08-02,07:56:19.000,215,10974808,12685,0,1722585378,13047.53891299999,68.12483618999977,53477.68844808 2024-08-02,07:56:20.000,215,10974854,13005,0,1722585379,13047.54564931,68.12483618999977,53477.68844808 2024-08-02,07:56:21.000,215,10974849,12845,0,1722585380,13047.552385619994,68.15303271000448,53477.71639656 2024-08-02,07:56:22.000,215,10974816,12765,0,1722585381,13047.491758829994,68.18122923000192,53477.68844808 2024-08-02,07:56:23.000,215,10974828,12885,0,1722585382,13047.53891299999,68.21647487999871,53477.69543520001 2024-08-02,07:56:24.000,215,10974830,13325,0,1722585383,13047.505231449999,68.25876966000214,53477.74434504001 2024-08-02,07:56:25.000,215,10974815,12845,0,1722585384,13047.532176689994,68.25876966000214,53477.7303708 2024-08-02,07:56:26.000,215,10974845,13045,0,1722585385,13047.53891299999,68.29401530999894,53477.79325488001 2024-08-02,07:56:27.000,215,10974853,12765,0,1722585386,13047.491758829994,68.27991705000022,53477.77229352001 2024-08-02,07:56:28.000,215,10974809,12885,0,1722585387,13047.51870406999,68.32221183000365,53477.7653064 2024-08-02,07:56:29.000,215,10974779,13125,0,1722585388,13047.532176689994,68.34335922000173,53477.72338368001 2024-08-02,07:56:30.000,215,10974744,13045,0,1722585389,13047.56585824,68.38565399999788,53477.7653064 2024-08-02,07:56:31.000,215,10974795,12965,0,1722585390,13047.58606717,68.39270313000452,53477.80722912 2024-08-02,07:56:32.000,215,10974793,12845,0,1722585391,13047.63995764999,68.4138505200026,53477.78626776 2024-08-02,07:56:33.000,215,10974802,13085,0,1722585392,13047.633221339995,68.42089965000196,53477.75831928 2024-08-02,07:56:34.000,215,10974844,13005,0,1722585393,13047.673639199995,68.42089965000196,53477.73735792 2024-08-02,07:56:35.000,215,10974832,13245,0,1722585394,13047.68037550999,68.4138505200026,53477.75831928 2024-08-02,07:56:36.000,215,10974832,12885,0,1722585395,13047.754474919995,68.4490961699994,53477.814216239996 2024-08-02,07:56:37.000,215,10974816,12965,0,1722585396,13047.78142015999,68.38565399999788,53477.88408744 2024-08-02,07:56:38.000,215,10974816,13005,0,1722585397,13047.8083654,68.40680139000324,53477.814216239996 2024-08-02,07:56:39.000,215,10974875,12725,0,1722585398,13047.855519569996,68.37155573999917,53477.870113200006 2024-08-02,07:56:40.000,215,10974830,12845,0,1722585399,13047.88920112,68.39270313000452,53477.8351776 2024-08-02,07:56:41.000,215,10974833,12765,0,1722585400,13047.916146359996,68.37155573999917,53477.89806168 2024-08-02,07:56:42.000,215,10974768,12925,0,1722585401,13047.916146359996,68.37155573999917,53477.86312608001 2024-08-02,07:56:43.000,215,10974833,12885,0,1722585402,13047.922882669991,68.38565399999788,53477.96094576001 2024-08-02,07:56:44.000,215,10974847,12965,0,1722585403,13047.90941005,68.36450660999981,53477.96094576001 2024-08-02,07:56:45.000,215,10974783,12925,0,1722585404,13047.92961898,68.34335922000173,53477.96094576001 2024-08-02,07:56:46.000,215,10974845,13285,0,1722585405,13047.922882669991,68.35745748000045,53477.981907119996 2024-08-02,07:56:47.000,215,10974857,12965,0,1722585406,13047.963300529991,68.32926096000301,53477.981907119996 2024-08-02,07:56:48.000,215,10974823,12605,0,1722585407,13047.963300529991,68.34335922000173,53478.07273968 2024-08-02,07:56:49.000,215,10974837,13005,0,1722585408,13047.963300529991,68.35040835000109,53478.0447912 2024-08-02,07:56:50.000,215,10974746,12685,0,1722585409,13047.983509459991,68.35040835000109,53478.02382984 2024-08-02,07:56:51.000,215,10974820,12965,0,1722585410,13047.922882669991,68.32926096000301,53478.0447912 2024-08-02,07:56:52.000,215,10974838,12845,0,1722585411,13047.956564219996,68.3010644399983,53478.00985560001 2024-08-02,07:56:53.000,215,10974821,12885,0,1722585412,13047.97003684,68.32926096000301,53478.07273968 2024-08-02,07:56:54.000,215,10974832,12845,0,1722585413,13047.983509459991,68.33631009000237,53478.03081696001 2024-08-02,07:56:55.000,215,10974811,12965,0,1722585414,13048.010454700001,68.32221183000365,53478.05876544001 2024-08-02,07:56:56.000,215,10974831,12885,0,1722585415,13048.077817799996,68.35040835000109,53478.05876544001 2024-08-02,07:56:57.000,215,10974771,12965,0,1722585416,13048.138444589997,68.37155573999917,53478.10767528001 2024-08-02,07:56:58.000,215,10974802,12925,0,1722585417,13048.124971969992,68.37155573999917,53478.07273968 2024-08-02,07:56:59.000,215,10974768,12765,0,1722585418,13048.151917210002,68.4138505200026,53478.1146624 2024-08-02,07:57:00.000,215,10974778,13125,0,1722585419,13048.239489239997,68.4138505200026,53478.10068816 2024-08-02,07:57:01.000,215,10974746,13165,0,1722585420,13048.259698169997,68.4490961699994,53478.135623760005 2024-08-02,07:57:02.000,215,10974811,13045,0,1722585421,13048.306852339992,68.4772926900041,53478.12863664001 2024-08-02,07:57:03.000,215,10974812,12925,0,1722585422,13048.333797580002,68.55483312000433,53478.17055936 2024-08-02,07:57:04.000,215,10974783,13245,0,1722585423,13048.387688059993,68.56893138000305,53478.19850784001 2024-08-02,07:57:05.000,215,10974822,12685,0,1722585424,13048.434842229988,68.59712790000049,53478.26139192 2024-08-02,07:57:06.000,215,10974789,13045,0,1722585425,13048.414633300003,68.59007877000113,53478.205494960006 2024-08-02,07:57:07.000,215,10974827,13045,0,1722585426,13048.475260089988,68.59712790000049,53478.19152072 2024-08-02,07:57:08.000,215,10974790,12845,0,1722585427,13048.515677949988,68.59007877000113,53478.24043056 2024-08-02,07:57:09.000,215,10974842,13045,0,1722585428,13048.522414259998,68.59007877000113,53478.24043056 2024-08-02,07:57:10.000,215,10974793,12845,0,1722585429,13048.569568429994,68.59712790000049,53478.24741768001 2024-08-02,07:57:11.000,215,10974866,12885,0,1722585430,13048.589777359994,68.6112261599992,53478.26139192 2024-08-02,07:57:12.000,215,10974822,12885,0,1722585431,13048.630195219994,68.57598051000241,53478.23344344 2024-08-02,07:57:13.000,215,10974829,13045,0,1722585432,13048.636931529989,68.55483312000433,53478.32427600001 2024-08-02,07:57:14.000,215,10974766,13165,0,1722585433,13048.623458909999,68.53368572999898,53478.33126312 2024-08-02,07:57:15.000,215,10974792,13125,0,1722585434,13048.663876769999,68.51958747000026,53478.303314640005 2024-08-02,07:57:16.000,215,10974806,12685,0,1722585435,13048.67734938999,68.50548921000154,53478.33126312 2024-08-02,07:57:17.000,215,10974829,13085,0,1722585436,13048.71776724999,68.48434182000346,53478.352224480004 2024-08-02,07:57:18.000,215,10974809,12965,0,1722585437,13048.751448799994,68.46319442999811,53478.33126312 2024-08-02,07:57:19.000,215,10974777,13085,0,1722585438,13048.791866659994,68.43499791000067,53478.303314640005 2024-08-02,07:57:20.000,215,10974780,12605,0,1722585439,13048.81881189999,68.44204704000003,53478.422095680005 2024-08-02,07:57:21.000,215,10974797,12925,0,1722585440,13048.81881189999,68.49139095000282,53478.373185840006 2024-08-02,07:57:22.000,215,10974756,13045,0,1722585441,13048.832284519995,68.48434182000346,53478.40812144 2024-08-02,07:57:23.000,215,10974798,12965,0,1722585442,13048.832284519995,68.4772926900041,53478.38017296 2024-08-02,07:57:24.000,215,10974814,13245,0,1722585443,13048.83902082999,68.47024356000475,53478.40812144 2024-08-02,07:57:25.000,215,10974796,12885,0,1722585444,13048.80533928,68.49139095000282,53478.373185840006 2024-08-02,07:57:26.000,215,10974837,13045,0,1722585445,13048.85922975999,68.53368572999898,53478.422095680005 2024-08-02,07:57:27.000,215,10974831,12805,0,1722585446,13048.85922975999,68.56188225000369,53478.45703128 2024-08-02,07:57:28.000,215,10974770,12805,0,1722585447,13048.83902082999,68.58302964000177,53478.40113432 2024-08-02,07:57:29.000,215,10974796,12925,0,1722585448,13048.85922975999,68.62532441999792,53478.40113432 2024-08-02,07:57:30.000,215,10974798,12925,0,1722585449,13048.87943868999,68.57598051000241,53478.40812144 2024-08-02,07:57:31.000,215,10974782,12765,0,1722585450,13048.886175,68.64647181000328,53478.41510856001 2024-08-02,07:57:32.000,215,10974811,12765,0,1722585451,13048.89964761999,68.65352094000264,53478.44305704001 2024-08-02,07:57:33.000,215,10974771,13005,0,1722585452,13048.913120239995,68.62532441999792,53478.46401840001 2024-08-02,07:57:34.000,215,10974778,12845,0,1722585453,13048.94006547999,68.60417702999985,53478.44305704001 2024-08-02,07:57:35.000,215,10974769,13125,0,1722585454,13048.993955959995,68.61827528999856,53478.484979759996 2024-08-02,07:57:36.000,215,10974779,12725,0,1722585455,13049.034373819995,68.59712790000049,53478.41510856001 2024-08-02,07:57:37.000,215,10974782,12765,0,1722585456,13049.00069226999,68.56893138000305,53478.40812144 2024-08-02,07:57:38.000,215,10974810,13125,0,1722585457,13049.06805537,68.56188225000369,53478.40812144 2024-08-02,07:57:39.000,215,10974806,13125,0,1722585458,13049.10173691999,68.5477839899977,53478.484979759996 2024-08-02,07:57:40.000,215,10974774,12885,0,1722585459,13049.155627399996,68.5477839899977,53478.45004416 2024-08-02,07:57:41.000,215,10974777,12845,0,1722585460,13049.175836329996,68.54073485999834,53478.46401840001 2024-08-02,07:57:42.000,215,10974800,12925,0,1722585461,13049.249935740001,68.5477839899977,53478.471005520005 2024-08-02,07:57:43.000,215,10974823,13125,0,1722585462,13049.18930895,68.51958747000026,53478.50594112 2024-08-02,07:57:44.000,215,10974761,12885,0,1722585463,13049.276880979996,68.51958747000026,53478.52690248 2024-08-02,07:57:45.000,215,10974737,12765,0,1722585464,13049.249935740001,68.51958747000026,53478.519915360004 2024-08-02,07:57:46.000,215,10974795,13005,0,1722585465,13049.317298839997,68.58302964000177,53478.51292824001 2024-08-02,07:57:47.000,215,10974802,13125,0,1722585466,13049.270144670001,68.5477839899977,53478.484979759996 2024-08-02,07:57:48.000,215,10974784,13045,0,1722585467,13049.297089909996,68.55483312000433,53478.49196688001 2024-08-02,07:57:49.000,215,10974816,12965,0,1722585468,13049.236463119996,68.57598051000241,53478.50594112 2024-08-02,07:57:50.000,215,10974762,12925,0,1722585469,13049.229726810001,68.56188225000369,53478.52690248 2024-08-02,07:57:51.000,215,10974793,12965,0,1722585470,13049.229726810001,68.57598051000241,53478.498954 2024-08-02,07:57:52.000,215,10974812,12645,0,1722585471,13049.263408359991,68.55483312000433,53478.519915360004 2024-08-02,07:57:53.000,215,10974807,13085,0,1722585472,13049.243199429991,68.57598051000241,53478.498954 2024-08-02,07:57:54.000,215,10974845,12925,0,1722585473,13049.276880979996,68.57598051000241,53478.51292824001 2024-08-02,07:57:55.000,215,10974825,13085,0,1722585474,13049.290353600001,68.56188225000369,53478.540876720006 2024-08-02,07:57:56.000,215,10974843,12925,0,1722585475,13049.317298839997,68.59712790000049,53478.55485096 2024-08-02,07:57:57.000,215,10974836,13045,0,1722585476,13049.337507769997,68.6112261599992,53478.59677368 2024-08-02,07:57:58.000,215,10974798,13005,0,1722585477,13049.337507769997,68.61827528999856,53478.5688252 2024-08-02,07:57:59.000,215,10974837,13165,0,1722585478,13049.377925629997,68.61827528999856,53478.54786384 2024-08-02,07:58:00.000,215,10974813,13005,0,1722585479,13049.438552419997,68.61827528999856,53478.61074792001 2024-08-02,07:58:01.000,215,10974756,12925,0,1722585480,13049.458761349997,68.62532441999792,53478.589786560005 2024-08-02,07:58:02.000,215,10974801,13125,0,1722585481,13049.478970279997,68.60417702999985,53478.63170928001 2024-08-02,07:58:03.000,215,10974797,12845,0,1722585482,13049.499179209997,68.58302964000177,53478.65965776001 2024-08-02,07:58:04.000,215,10974809,12765,0,1722585483,13049.546333379993,68.6112261599992,53478.61074792001 2024-08-02,07:58:05.000,215,10974779,13045,0,1722585484,13049.566542309993,68.59007877000113,53478.64568352 2024-08-02,07:58:06.000,215,10974806,12965,0,1722585485,13049.593487550002,68.55483312000433,53478.62472216 2024-08-02,07:58:07.000,215,10974780,12925,0,1722585486,13049.600223859998,68.51958747000026,53478.638696400005 2024-08-02,07:58:08.000,215,10974785,12845,0,1722585487,13049.586751239993,68.49844008000218,53478.65965776001 2024-08-02,07:58:09.000,215,10974818,13045,0,1722585488,13049.606960169993,68.50548921000154,53478.61074792001 2024-08-02,07:58:10.000,215,10974763,12765,0,1722585489,13049.640641719998,68.4490961699994,53478.687606240004 2024-08-02,07:58:11.000,215,10974798,12805,0,1722585490,13049.586751239993,68.42089965000196,53478.66664488 2024-08-02,07:58:12.000,215,10974814,12965,0,1722585491,13049.580014929998,68.37860486999853,53478.66664488 2024-08-02,07:58:13.000,215,10974752,12845,0,1722585492,13049.553069690002,68.36450660999981,53478.66664488 2024-08-02,07:58:14.000,215,10974805,12965,0,1722585493,13049.526124449992,68.34335922000173,53478.64568352 2024-08-02,07:58:15.000,215,10974851,13085,0,1722585494,13049.526124449992,68.33631009000237,53478.69459336 2024-08-02,07:58:16.000,215,10974770,12965,0,1722585495,13049.532860760002,68.28696617999958,53478.69459336 2024-08-02,07:58:17.000,215,10974819,13005,0,1722585496,13049.512651830002,68.3151627000043,53478.69459336 2024-08-02,07:58:18.000,215,10974798,13125,0,1722585497,13049.532860760002,68.30811356999766,53478.638696400005 2024-08-02,07:58:19.000,215,10974818,12725,0,1722585498,13049.559805999997,68.32926096000301,53478.687606240004 2024-08-02,07:58:20.000,215,10974831,12925,0,1722585499,13049.559805999997,68.32926096000301,53478.687606240004 2024-08-02,07:58:21.000,215,10974807,13205,0,1722585500,13049.586751239993,68.35745748000045,53478.687606240004 2024-08-02,07:58:22.000,215,10974787,13165,0,1722585501,13049.640641719998,68.35040835000109,53478.69459336 2024-08-02,07:58:23.000,215,10974749,12845,0,1722585502,13049.600223859998,68.37155573999917,53478.68061912001 2024-08-02,07:58:24.000,215,10974814,13085,0,1722585503,13049.620432789998,68.39975226000388,53478.66664488 2024-08-02,07:58:25.000,215,10974776,12925,0,1722585504,13049.606960169993,68.4490961699994,53478.652670639996 2024-08-02,07:58:26.000,215,10974804,12925,0,1722585505,13049.660850649998,68.4772926900041,53478.72254184 2024-08-02,07:58:27.000,215,10974792,13085,0,1722585506,13049.647378029993,68.49139095000282,53478.708567600006 2024-08-02,07:58:28.000,215,10974791,13085,0,1722585507,13049.674323269988,68.49139095000282,53478.69459336 2024-08-02,07:58:29.000,215,10974784,12965,0,1722585508,13049.667586959993,68.42794878000132,53478.68061912001 2024-08-02,07:58:30.000,215,10974817,13085,0,1722585509,13049.701268509998,68.4138505200026,53478.71555472 2024-08-02,07:58:31.000,215,10974813,13125,0,1722585510,13049.660850649998,68.4138505200026,53478.68061912001 2024-08-02,07:58:32.000,215,10974823,12925,0,1722585511,13049.660850649998,68.39975226000388,53478.673632 2024-08-02,07:58:33.000,215,10974855,12965,0,1722585512,13049.633905410003,68.34335922000173,53478.66664488 2024-08-02,07:58:34.000,215,10974850,12805,0,1722585513,13049.640641719998,68.35040835000109,53478.652670639996 2024-08-02,07:58:35.000,215,10974816,12885,0,1722585514,13049.633905410003,68.35040835000109,53478.64568352 2024-08-02,07:58:36.000,215,10974841,12765,0,1722585515,13049.647378029993,68.3010644399983,53478.63170928001 2024-08-02,07:58:37.000,215,10974782,12645,0,1722585516,13049.667586959993,68.28696617999958,53478.68061912001 2024-08-02,07:58:38.000,215,10974855,12925,0,1722585517,13049.667586959993,68.24467140000343,53478.64568352 2024-08-02,07:58:39.000,215,10974807,12845,0,1722585518,13049.633905410003,68.2658187900015,53478.65965776001 2024-08-02,07:58:40.000,215,10974816,12925,0,1722585519,13049.627169099993,68.23057314000471,53478.638696400005 2024-08-02,07:58:41.000,215,10974868,12805,0,1722585520,13049.620432789998,68.24467140000343,53478.673632 2024-08-02,07:58:42.000,215,10974821,13245,0,1722585521,13049.613696480003,68.23057314000471,53478.61773504 2024-08-02,07:58:43.000,215,10974809,12965,0,1722585522,13049.640641719998,68.20237662,53478.63170928001 2024-08-02,07:58:44.000,215,10974858,12805,0,1722585523,13049.613696480003,68.19532749000064,53478.63170928001 2024-08-02,07:58:45.000,215,10974849,13285,0,1722585524,13049.620432789998,68.23762227000407,53478.62472216 2024-08-02,07:58:46.000,215,10974810,12925,0,1722585525,13049.600223859998,68.25172053000279,53478.61773504 2024-08-02,07:58:47.000,215,10974813,12925,0,1722585526,13049.613696480003,68.27991705000022,53478.58279944001 2024-08-02,07:58:48.000,215,10974806,12965,0,1722585527,13049.620432789998,68.3010644399983,53478.58279944001 2024-08-02,07:58:49.000,215,10974824,12925,0,1722585528,13049.633905410003,68.29401530999894,53478.58279944001 2024-08-02,07:58:50.000,215,10974806,12925,0,1722585529,13049.681059579998,68.32221183000365,53478.56183808001 2024-08-02,07:58:51.000,215,10974804,12965,0,1722585530,13049.694532199988,68.30811356999766,53478.5688252 2024-08-02,07:58:52.000,215,10974781,13085,0,1722585531,13049.681059579998,68.34335922000173,53478.484979759996 2024-08-02,07:58:53.000,215,10974866,12965,0,1722585532,13049.728213749993,68.35745748000045,53478.50594112 2024-08-02,07:58:54.000,215,10974791,13005,0,1722585533,13049.768631609993,68.36450660999981,53478.52690248 2024-08-02,07:58:55.000,215,10974834,12685,0,1722585534,13049.809049469994,68.35040835000109,53478.56183808001 2024-08-02,07:58:56.000,215,10974832,12925,0,1722585535,13049.809049469994,68.35745748000045,53478.51292824001 2024-08-02,07:58:57.000,215,10974815,13085,0,1722585536,13049.815785779989,68.32926096000301,53478.50594112 2024-08-02,07:58:58.000,215,10974862,13125,0,1722585537,13049.876412569989,68.29401530999894,53478.57581232 2024-08-02,07:58:59.000,215,10974787,12925,0,1722585538,13049.950511979994,68.27286792000086,53478.52690248 2024-08-02,07:59:00.000,215,10974841,13285,0,1722585539,13049.93703935999,68.23762227000407,53478.49196688001 2024-08-02,07:59:01.000,215,10974842,12845,0,1722585540,13049.95724828999,68.19532749000064,53478.50594112 2024-08-02,07:59:02.000,215,10974816,12885,0,1722585541,13049.970720909994,68.15303271000448,53478.50594112 2024-08-02,07:59:03.000,215,10974832,12605,0,1722585542,13050.011138769994,68.16008184000384,53478.56183808001 2024-08-02,07:59:04.000,215,10974824,13125,0,1722585543,13050.00440246,68.08959054000297,53478.53388960001 2024-08-02,07:59:05.000,215,10974782,12925,0,1722585544,13050.011138769994,68.0684431500049,53478.540876720006 2024-08-02,07:59:06.000,215,10974847,12925,0,1722585545,13050.02461139,68.0684431500049,53478.52690248 2024-08-02,07:59:07.000,215,10974813,13285,0,1722585546,13049.97745721999,68.02614837000147,53478.540876720006 2024-08-02,07:59:08.000,215,10974842,13005,0,1722585547,13049.990929839994,68.06139401999826,53478.56183808001 2024-08-02,07:59:09.000,215,10974789,13085,0,1722585548,13049.930303049994,68.08254141000361,53478.56183808001 2024-08-02,07:59:10.000,215,10974819,13005,0,1722585549,13049.950511979994,68.0543448899989,53478.5688252 2024-08-02,07:59:11.000,215,10974856,13165,0,1722585550,13049.910094119994,68.0543448899989,53478.519915360004 2024-08-02,07:59:12.000,215,10974808,12965,0,1722585551,13049.869676259994,68.11778706000041,53478.51292824001 2024-08-02,07:59:13.000,215,10974809,13125,0,1722585552,13049.862939949999,68.14598357999785,53478.47799264 2024-08-02,07:59:14.000,215,10974827,13165,0,1722585553,13049.849467329994,68.13893444999849,53478.50594112 2024-08-02,07:59:15.000,215,10974815,12925,0,1722585554,13049.862939949999,68.17418010000256,53478.56183808001 2024-08-02,07:59:16.000,215,10974854,13085,0,1722585555,13049.869676259994,68.20237662,53478.50594112 2024-08-02,07:59:17.000,215,10974837,12925,0,1722585556,13049.883148879999,68.20237662,53478.519915360004 2024-08-02,07:59:18.000,215,10974830,12885,0,1722585557,13049.883148879999,68.23762227000407,53478.51292824001 2024-08-02,07:59:19.000,215,10974820,12885,0,1722585558,13049.95724828999,68.23057314000471,53478.519915360004 2024-08-02,07:59:20.000,215,10974832,13125,0,1722585559,13050.00440246,68.21647487999871,53478.47799264 2024-08-02,07:59:21.000,215,10974821,13045,0,1722585560,13050.01787507999,68.20237662,53478.52690248 2024-08-02,07:59:22.000,215,10974852,12805,0,1722585561,13050.08523818,68.21647487999871,53478.519915360004 2024-08-02,07:59:23.000,215,10974820,12965,0,1722585562,13050.193019139995,68.19532749000064,53478.56183808001 2024-08-02,07:59:24.000,215,10974852,12965,0,1722585563,13050.21996437999,68.17418010000256,53478.61074792001 2024-08-02,07:59:25.000,215,10974818,13005,0,1722585564,13050.28732748,68.19532749000064,53478.55485096 2024-08-02,07:59:26.000,215,10974846,12965,0,1722585565,13050.30753641,68.20942574999935,53478.6037608 2024-08-02,07:59:27.000,215,10974845,12845,0,1722585566,13050.30080009999,68.21647487999871,53478.6037608 2024-08-02,07:59:28.000,215,10974820,13005,0,1722585567,13050.314272719996,68.22352400999807,53478.6037608 2024-08-02,07:59:29.000,215,10974793,12845,0,1722585568,13050.28732748,68.24467140000343,53478.61074792001 2024-08-02,07:59:30.000,215,10974866,12845,0,1722585569,13050.26038223999,68.23057314000471,53478.61074792001 2024-08-02,07:59:31.000,215,10974794,13285,0,1722585570,13050.213228069995,68.24467140000343,53478.638696400005 2024-08-02,07:59:32.000,215,10974801,13005,0,1722585571,13050.19975544999,68.24467140000343,53478.62472216 2024-08-02,07:59:33.000,215,10974890,12725,0,1722585572,13050.15933758999,68.28696617999958,53478.63170928001 2024-08-02,07:59:34.000,215,10974824,12805,0,1722585573,13050.172810209995,68.27991705000022,53478.638696400005 2024-08-02,07:59:35.000,215,10974781,13085,0,1722585574,13050.13912865999,68.29401530999894,53478.638696400005 2024-08-02,07:59:36.000,215,10974858,13085,0,1722585575,13050.11891972999,68.27991705000022,53478.64568352 2024-08-02,07:59:37.000,215,10974856,13085,0,1722585576,13050.112183419995,68.25876966000214,53478.652670639996 2024-08-02,07:59:38.000,215,10974868,12965,0,1722585577,13050.132392349995,68.27286792000086,53478.64568352 2024-08-02,07:59:39.000,215,10974842,13245,0,1722585578,13050.132392349995,68.27286792000086,53478.59677368 2024-08-02,07:59:40.000,215,10974861,12965,0,1722585579,13050.13912865999,68.25172053000279,53478.61074792001 2024-08-02,07:59:41.000,215,10974851,12725,0,1722585580,13050.13912865999,68.22352400999807,53478.63170928001 2024-08-02,07:59:42.000,215,10974842,12925,0,1722585581,13050.172810209995,68.23057314000471,53478.687606240004 2024-08-02,07:59:43.000,215,10974872,12885,0,1722585582,13050.24017330999,68.20237662,53478.65965776001 2024-08-02,07:59:44.000,215,10974837,12885,0,1722585583,13050.26038223999,68.2658187900015,53478.638696400005 2024-08-02,07:59:45.000,215,10974852,12965,0,1722585584,13050.273854859995,68.25876966000214,53478.63170928001 2024-08-02,07:59:46.000,215,10974831,12965,0,1722585585,13050.30080009999,68.2658187900015,53478.64568352 2024-08-02,07:59:47.000,215,10974817,12965,0,1722585586,13050.361426889991,68.27991705000022,53478.64568352 2024-08-02,07:59:48.000,215,10974850,12925,0,1722585587,13050.3681632,68.35040835000109,53478.71555472 2024-08-02,07:59:49.000,215,10974816,13285,0,1722585588,13050.401844749991,68.3151627000043,53478.638696400005 2024-08-02,07:59:50.000,215,10974799,13005,0,1722585589,13050.401844749991,68.33631009000237,53478.66664488 2024-08-02,07:59:51.000,215,10974836,12845,0,1722585590,13050.401844749991,68.33631009000237,53478.66664488 2024-08-02,07:59:52.000,215,10974829,13125,0,1722585591,13050.435526299996,68.33631009000237,53478.70158048001 2024-08-02,07:59:53.000,215,10974790,12965,0,1722585592,13050.482680469991,68.32926096000301,53478.708567600006 2024-08-02,07:59:54.000,215,10974838,13005,0,1722585593,13050.435526299996,68.27991705000022,53478.65965776001 2024-08-02,07:59:55.000,215,10974818,13005,0,1722585594,13050.442262609991,68.23057314000471,53478.652670639996 2024-08-02,07:59:56.000,215,10974850,13005,0,1722585595,13050.455735229996,68.19532749000064,53478.69459336 2024-08-02,07:59:57.000,215,10974790,12885,0,1722585596,13050.489416780001,68.11778706000041,53478.708567600006 2024-08-02,07:59:58.000,215,10974823,12965,0,1722585597,13050.489416780001,68.06139401999826,53478.68061912001 2024-08-02,07:59:59.000,215,10974818,13005,0,1722585598,13050.462471539991,68.03319750000082,53478.673632 2024-08-02,08:00:00.000,215,10974822,12805,0,1722585599,13050.516362019996,67.99795185000403,53478.70158048001 2024-08-02,08:00:01.000,215,10974783,12925,0,1722585600,13050.529834640001,67.9556570700006,53478.687606240004 2024-08-02,08:00:02.000,215,10974856,12885,0,1722585601,13050.529834640001,67.90631315999781,53478.736516080004 2024-08-02,08:00:03.000,215,10974863,12965,0,1722585602,13050.563516189992,67.94860794000124,53478.70158048001 2024-08-02,08:00:04.000,215,10974800,12645,0,1722585603,13050.543307259992,67.96975532999932,53478.708567600006 2024-08-02,08:00:05.000,215,10974822,12885,0,1722585604,13050.496153089996,67.96975532999932,53478.687606240004 2024-08-02,08:00:06.000,215,10974823,13045,0,1722585605,13050.502889399992,67.99090272000467,53478.687606240004 2024-08-02,08:00:07.000,215,10974813,12925,0,1722585606,13050.475944159996,68.02614837000147,53478.68061912001 2024-08-02,08:00:08.000,215,10974869,12925,0,1722585607,13050.475944159996,68.08254141000361,53478.69459336 2024-08-02,08:00:09.000,215,10974800,13045,0,1722585608,13050.448998920001,68.11073793000105,53478.71555472 2024-08-02,08:00:10.000,215,10974871,13165,0,1722585609,13050.428789990001,68.18122923000192,53478.62472216 2024-08-02,08:00:11.000,215,10974850,12845,0,1722585610,13050.448998920001,68.22352400999807,53478.652670639996 2024-08-02,08:00:12.000,215,10974858,12925,0,1722585611,13050.455735229996,68.22352400999807,53478.62472216 2024-08-02,08:00:13.000,215,10974846,12965,0,1722585612,13050.475944159996,68.23762227000407,53478.59677368 2024-08-02,08:00:14.000,215,10974798,13405,0,1722585613,13050.455735229996,68.23762227000407,53478.6037608 2024-08-02,08:00:15.000,215,10974774,12925,0,1722585614,13050.469207850001,68.22352400999807,53478.58279944001 2024-08-02,08:00:16.000,215,10974802,12885,0,1722585615,13050.489416780001,68.18122923000192,53478.6037608 2024-08-02,08:00:17.000,215,10974790,13085,0,1722585616,13050.536570949997,68.12483618999977,53478.589786560005 2024-08-02,08:00:18.000,215,10974877,12765,0,1722585617,13050.556779879997,68.08254141000361,53478.57581232 2024-08-02,08:00:19.000,215,10974826,12965,0,1722585618,13050.603934049992,68.00500098000339,53478.55485096 2024-08-02,08:00:20.000,215,10974818,13125,0,1722585619,13050.630879290002,67.98385358999803,53478.5688252 2024-08-02,08:00:21.000,215,10974888,12965,0,1722585620,13050.678033459997,67.92746055000316,53478.59677368 2024-08-02,08:00:22.000,215,10974854,12965,0,1722585621,13050.725187629992,67.87106751000101,53478.540876720006 2024-08-02,08:00:23.000,215,10974774,13205,0,1722585622,13050.806023349993,67.84992012000293,53478.55485096 2024-08-02,08:00:24.000,215,10974788,12805,0,1722585623,13050.779078109997,67.77942882000207,53478.53388960001 2024-08-02,08:00:25.000,215,10974846,12845,0,1722585624,13050.792550730002,67.744183169998,53478.54786384 2024-08-02,08:00:26.000,215,10974802,12925,0,1722585625,13050.819495969998,67.77237969000271,53478.52690248 2024-08-02,08:00:27.000,215,10974855,13125,0,1722585626,13050.826232279993,67.744183169998,53478.52690248 2024-08-02,08:00:28.000,215,10974790,12845,0,1722585627,13050.859913829998,67.75828143000399,53478.53388960001 2024-08-02,08:00:29.000,215,10974813,12845,0,1722585628,13050.826232279993,67.75828143000399,53478.52690248 2024-08-02,08:00:30.000,215,10974764,12765,0,1722585629,13050.812759660002,67.77237969000271,53478.54786384 2024-08-02,08:00:31.000,215,10974753,12885,0,1722585630,13050.765605489993,67.81467446999886,53478.58279944001 2024-08-02,08:00:32.000,215,10974815,12925,0,1722585631,13050.745396559993,67.84287099000358,53478.519915360004 2024-08-02,08:00:33.000,215,10974792,13045,0,1722585632,13050.731923940002,67.87106751000101,53478.52690248 2024-08-02,08:00:34.000,215,10974835,12885,0,1722585633,13050.637615599997,67.92746055000316,53478.49196688001 2024-08-02,08:00:35.000,215,10974822,13045,0,1722585634,13050.617406669997,67.9556570700006,53478.45703128 2024-08-02,08:00:36.000,215,10974821,12765,0,1722585635,13050.583725119992,67.96270619999996,53478.47799264 2024-08-02,08:00:37.000,215,10974811,13045,0,1722585636,13050.563516189992,67.98385358999803,53478.45004416 2024-08-02,08:00:38.000,215,10974796,13005,0,1722585637,13050.583725119992,67.98385358999803,53478.44305704001 2024-08-02,08:00:39.000,215,10974816,13205,0,1722585638,13050.563516189992,67.98385358999803,53478.45004416 2024-08-02,08:00:40.000,215,10974794,13125,0,1722585639,13050.583725119992,67.99090272000467,53478.44305704001 2024-08-02,08:00:41.000,215,10974768,12845,0,1722585640,13050.651088220002,67.98385358999803,53478.47799264 2024-08-02,08:00:42.000,215,10974806,12885,0,1722585641,13050.630879290002,67.91336229000444,53478.46401840001 2024-08-02,08:00:43.000,215,10974809,13085,0,1722585642,13050.678033459997,67.92746055000316,53478.45004416 2024-08-02,08:00:44.000,215,10974784,12965,0,1722585643,13050.711715010002,67.89926402999845,53478.49196688001 2024-08-02,08:00:45.000,215,10974835,12885,0,1722585644,13050.738660249997,67.87106751000101,53478.40812144 2024-08-02,08:00:46.000,215,10974775,12645,0,1722585645,13050.772341800002,67.83582186000422,53478.422095680005 2024-08-02,08:00:47.000,215,10974778,12765,0,1722585646,13050.819495969998,67.78647795000143,53478.373185840006 2024-08-02,08:00:48.000,215,10974858,13205,0,1722585647,13050.812759660002,67.78647795000143,53478.36619872001 2024-08-02,08:00:49.000,215,10974779,12885,0,1722585648,13050.846441209993,67.77942882000207,53478.40113432 2024-08-02,08:00:50.000,215,10974816,12845,0,1722585649,13050.859913829998,67.744183169998,53478.38017296 2024-08-02,08:00:51.000,215,10974805,12885,0,1722585650,13050.832968590003,67.744183169998,53478.4290828 2024-08-02,08:00:52.000,215,10974759,13045,0,1722585651,13050.886859069993,67.68074100000376,53478.40812144 2024-08-02,08:00:53.000,215,10974808,13205,0,1722585652,13050.853177520003,67.73008490999928,53478.38017296 2024-08-02,08:00:54.000,215,10974809,12765,0,1722585653,13050.819495969998,67.73713403999864,53478.45004416 2024-08-02,08:00:55.000,215,10974788,12965,0,1722585654,13050.806023349993,67.75828143000399,53478.422095680005 2024-08-02,08:00:56.000,215,10974731,13165,0,1722585655,13050.792550730002,67.77237969000271,53478.38017296 2024-08-02,08:00:57.000,215,10974827,13125,0,1722585656,13050.718451319997,67.79352708000079,53478.40113432 2024-08-02,08:00:58.000,215,10974820,13045,0,1722585657,13050.711715010002,67.76533056000335,53478.4290828 2024-08-02,08:00:59.000,215,10974817,12965,0,1722585658,13050.684769769992,67.78647795000143,53478.39414720001 2024-08-02,08:01:00.000,215,10974805,13125,0,1722585659,13050.678033459997,67.82877273000486,53478.38017296 2024-08-02,08:01:01.000,215,10974799,13045,0,1722585660,13050.644351909992,67.81467446999886,53478.38017296 2024-08-02,08:01:02.000,215,10974805,12805,0,1722585661,13050.657824529997,67.82172359999822,53478.38017296 2024-08-02,08:01:03.000,215,10974818,12965,0,1722585662,13050.664560839992,67.87106751000101,53478.3592116 2024-08-02,08:01:04.000,215,10974754,12965,0,1722585663,13050.698242389997,67.90631315999781,53478.352224480004 2024-08-02,08:01:05.000,215,10974810,13045,0,1722585664,13050.738660249997,67.9204114200038,53478.36619872001 2024-08-02,08:01:06.000,215,10974776,12965,0,1722585665,13050.772341800002,67.9204114200038,53478.36619872001 2024-08-02,08:01:07.000,215,10974821,12925,0,1722585666,13050.792550730002,67.90631315999781,53478.36619872001 2024-08-02,08:01:08.000,215,10974755,12925,0,1722585667,13050.839704899998,67.90631315999781,53478.373185840006 2024-08-02,08:01:09.000,215,10974833,13125,0,1722585668,13050.866650139993,67.90631315999781,53478.40113432 2024-08-02,08:01:10.000,215,10974796,13205,0,1722585669,13050.893595379988,67.89221489999909,53478.422095680005 2024-08-02,08:01:11.000,215,10974795,12965,0,1722585670,13050.913804309988,67.90631315999781,53478.39414720001 2024-08-02,08:01:12.000,215,10974843,12885,0,1722585671,13050.960958479998,67.9204114200038,53478.373185840006 2024-08-02,08:01:13.000,215,10974812,13045,0,1722585672,13050.960958479998,67.84992012000293,53478.36619872001 2024-08-02,08:01:14.000,215,10974811,12925,0,1722585673,13050.994640029989,67.81467446999886,53478.39414720001 2024-08-02,08:01:15.000,215,10974778,13165,0,1722585674,13051.001376339998,67.77942882000207,53478.39414720001 2024-08-02,08:01:16.000,215,10974859,12725,0,1722585675,13050.994640029989,67.77942882000207,53478.45004416 2024-08-02,08:01:17.000,215,10974801,13005,0,1722585676,13050.981167409998,67.75828143000399,53478.44305704001 2024-08-02,08:01:18.000,215,10974806,12885,0,1722585677,13051.008112649994,67.73713403999864,53478.47799264 2024-08-02,08:01:19.000,215,10974805,13045,0,1722585678,13051.021585269998,67.7089375200012,53478.471005520005 2024-08-02,08:01:20.000,215,10974774,13165,0,1722585679,13051.028321579994,67.72303577999992,53478.43606992 2024-08-02,08:01:21.000,215,10974827,13165,0,1722585680,13051.008112649994,67.75828143000399,53478.51292824001 2024-08-02,08:01:22.000,215,10974789,12925,0,1722585681,13051.048530509994,67.77942882000207,53478.484979759996 2024-08-02,08:01:23.000,215,10974826,13085,0,1722585682,13050.994640029989,67.79352708000079,53478.46401840001 2024-08-02,08:01:24.000,215,10974854,13125,0,1722585683,13051.048530509994,67.82877273000486,53478.49196688001 2024-08-02,08:01:25.000,215,10974867,13245,0,1722585684,13051.055266819989,67.82172359999822,53478.498954 2024-08-02,08:01:26.000,215,10974834,12805,0,1722585685,13051.001376339998,67.90631315999781,53478.44305704001 2024-08-02,08:01:27.000,215,10974787,12845,0,1722585686,13051.014848959989,67.93450968000252,53478.45004416 2024-08-02,08:01:28.000,215,10974824,13445,0,1722585687,13050.981167409998,67.99795185000403,53478.43606992 2024-08-02,08:01:29.000,215,10974829,12925,0,1722585688,13050.994640029989,67.99795185000403,53478.41510856001 2024-08-02,08:01:30.000,215,10974854,13005,0,1722585689,13051.035057889989,67.99090272000467,53478.422095680005 2024-08-02,08:01:31.000,215,10974834,12885,0,1722585690,13051.028321579994,68.06139401999826,53478.44305704001 2024-08-02,08:01:32.000,215,10974854,13245,0,1722585691,13051.041794199999,68.10368880000169,53478.40113432 2024-08-02,08:01:33.000,215,10974824,12885,0,1722585692,13051.082212059999,68.06139401999826,53478.41510856001 2024-08-02,08:01:34.000,215,10974827,13005,0,1722585693,13051.129366229994,68.0543448899989,53478.44305704001 2024-08-02,08:01:35.000,215,10974804,13005,0,1722585694,13051.129366229994,68.0190992400021,53478.46401840001 2024-08-02,08:01:36.000,215,10974810,13005,0,1722585695,13051.18325671,67.99090272000467,53478.40812144 2024-08-02,08:01:37.000,215,10974819,13165,0,1722585696,13051.210201949994,67.98385358999803,53478.45004416 2024-08-02,08:01:38.000,215,10974802,12965,0,1722585697,13051.20346564,67.96270619999996,53478.498954 2024-08-02,08:01:39.000,215,10974821,13125,0,1722585698,13051.250619809995,67.89221489999909,53478.45004416 2024-08-02,08:01:40.000,215,10974802,13125,0,1722585699,13051.21693825999,67.88516576999973,53478.471005520005 2024-08-02,08:01:41.000,215,10974793,12845,0,1722585700,13051.25735611999,67.83582186000422,53478.49196688001 2024-08-02,08:01:42.000,215,10974815,13165,0,1722585701,13051.230410879994,67.84992012000293,53478.51292824001 2024-08-02,08:01:43.000,215,10974829,13005,0,1722585702,13051.25735611999,67.87106751000101,53478.498954 2024-08-02,08:01:44.000,215,10974841,12925,0,1722585703,13051.29777397999,67.86401838000165,53478.45703128 2024-08-02,08:01:45.000,215,10974783,12965,0,1722585704,13051.23714718999,67.8569692500023,53478.43606992 2024-08-02,08:01:46.000,215,10974835,13285,0,1722585705,13051.2438835,67.84287099000358,53478.43606992 2024-08-02,08:01:47.000,215,10974854,13085,0,1722585706,13051.28430136,67.90631315999781,53478.498954 2024-08-02,08:01:48.000,215,10974807,12845,0,1722585707,13051.28430136,67.9204114200038,53478.498954 2024-08-02,08:01:49.000,215,10974830,13245,0,1722585708,13051.291037669995,67.96975532999932,53478.45703128 2024-08-02,08:01:50.000,215,10974792,12965,0,1722585709,13051.27756504999,68.0190992400021,53478.44305704001 2024-08-02,08:01:51.000,215,10974821,13325,0,1722585710,13051.311246599995,68.0543448899989,53478.519915360004 2024-08-02,08:01:52.000,215,10974844,12965,0,1722585711,13051.30451029,68.09663967000233,53478.50594112 2024-08-02,08:01:53.000,215,10974811,12845,0,1722585712,13051.37860969999,68.09663967000233,53478.49196688001 2024-08-02,08:01:54.000,215,10974833,12965,0,1722585713,13051.412291249995,68.13188531999913,53478.46401840001 2024-08-02,08:01:55.000,215,10974829,12925,0,1722585714,13051.43923648999,68.17418010000256,53478.498954 2024-08-02,08:01:56.000,215,10974832,12925,0,1722585715,13051.472918039995,68.1671309700032,53478.484979759996 2024-08-02,08:01:57.000,215,10974861,12925,0,1722585716,13051.52680852,68.13188531999913,53478.498954 2024-08-02,08:01:58.000,215,10974812,12925,0,1722585717,13051.553753759996,68.13893444999849,53478.519915360004 2024-08-02,08:01:59.000,215,10974812,12765,0,1722585718,13051.62785317,68.13893444999849,53478.52690248 2024-08-02,08:02:00.000,215,10974810,12925,0,1722585719,13051.695216269996,68.08959054000297,53478.52690248 2024-08-02,08:02:01.000,215,10974870,13005,0,1722585720,13051.742370439992,68.07549228000426,53478.55485096 2024-08-02,08:02:02.000,215,10974810,12925,0,1722585721,13051.762579369992,68.08254141000361,53478.52690248 2024-08-02,08:02:03.000,215,10974850,13085,0,1722585722,13051.782788299992,68.0684431500049,53478.56183808001 2024-08-02,08:02:04.000,215,10974816,12845,0,1722585723,13051.816469849997,68.06139401999826,53478.589786560005 2024-08-02,08:02:05.000,215,10974819,13005,0,1722585724,13051.829942470002,68.04729575999954,53478.5688252 2024-08-02,08:02:06.000,215,10974823,12765,0,1722585725,13051.856887709997,68.01205011000275,53478.55485096 2024-08-02,08:02:07.000,215,10974855,13165,0,1722585726,13051.910778190002,68.01205011000275,53478.6037608 2024-08-02,08:02:08.000,215,10974841,13125,0,1722585727,13051.897305569997,68.0190992400021,53478.66664488 2024-08-02,08:02:09.000,215,10974817,13045,0,1722585728,13051.836678779997,67.98385358999803,53478.63170928001 2024-08-02,08:02:10.000,215,10974844,12965,0,1722585729,13051.883832949992,67.98385358999803,53478.638696400005 2024-08-02,08:02:11.000,215,10974833,13005,0,1722585730,13051.816469849997,67.97680445999868,53478.61773504 2024-08-02,08:02:12.000,215,10974789,12845,0,1722585731,13051.850151400002,68.0190992400021,53478.64568352 2024-08-02,08:02:13.000,215,10974844,13045,0,1722585732,13051.829942470002,68.04729575999954,53478.638696400005 2024-08-02,08:02:14.000,215,10974819,13125,0,1722585733,13051.877096639997,68.0190992400021,53478.61074792001 2024-08-02,08:02:15.000,215,10974817,13005,0,1722585734,13051.863624019992,68.03319750000082,53478.59677368 2024-08-02,08:02:16.000,215,10974906,13125,0,1722585735,13051.883832949992,68.06139401999826,53478.62472216 2024-08-02,08:02:17.000,215,10974815,12925,0,1722585736,13051.917514499997,68.06139401999826,53478.61074792001 2024-08-02,08:02:18.000,215,10974844,13125,0,1722585737,13051.910778190002,68.09663967000233,53478.62472216 2024-08-02,08:02:19.000,215,10974816,13125,0,1722585738,13051.951196050002,68.11073793000105,53478.64568352 2024-08-02,08:02:20.000,215,10974835,12925,0,1722585739,13051.984877599993,68.11073793000105,53478.66664488 2024-08-02,08:02:21.000,215,10974813,12965,0,1722585740,13052.032031770003,68.08959054000297,53478.61773504 2024-08-02,08:02:22.000,215,10974812,12845,0,1722585741,13052.038768079998,68.11778706000041,53478.61074792001 2024-08-02,08:02:23.000,215,10974809,12885,0,1722585742,13052.085922249993,68.11073793000105,53478.6037608 2024-08-02,08:02:24.000,215,10974837,13165,0,1722585743,13052.126340109993,68.09663967000233,53478.64568352 2024-08-02,08:02:25.000,215,10974764,13045,0,1722585744,13052.126340109993,68.11073793000105,53478.638696400005 2024-08-02,08:02:26.000,215,10974851,13205,0,1722585745,13052.173494279989,68.09663967000233,53478.64568352 2024-08-02,08:02:27.000,215,10974846,12765,0,1722585746,13052.180230589998,68.13188531999913,53478.652670639996 2024-08-02,08:02:28.000,215,10974837,12845,0,1722585747,13052.207175829994,68.12483618999977,53478.638696400005 2024-08-02,08:02:29.000,215,10974829,12925,0,1722585748,13052.200439519998,68.15303271000448,53478.68061912001 2024-08-02,08:02:30.000,215,10974793,12925,0,1722585749,13052.227384759994,68.1671309700032,53478.687606240004 2024-08-02,08:02:31.000,215,10974828,13005,0,1722585750,13052.193703209989,68.18122923000192,53478.652670639996 2024-08-02,08:02:32.000,215,10974802,13165,0,1722585751,13052.186966899993,68.18122923000192,53478.652670639996 2024-08-02,08:02:33.000,215,10974822,13085,0,1722585752,13052.166757969993,68.19532749000064,53478.687606240004 2024-08-02,08:02:34.000,215,10974844,13005,0,1722585753,13052.099394869998,68.18122923000192,53478.66664488 2024-08-02,08:02:35.000,215,10974812,12925,0,1722585754,13052.106131179993,68.15303271000448,53478.652670639996 2024-08-02,08:02:36.000,215,10974796,13165,0,1722585755,13052.106131179993,68.15303271000448,53478.652670639996 2024-08-02,08:02:37.000,215,10974856,12965,0,1722585756,13052.085922249993,68.14598357999785,53478.652670639996 2024-08-02,08:02:38.000,215,10974823,12925,0,1722585757,13052.126340109993,68.14598357999785,53478.652670639996 2024-08-02,08:02:39.000,215,10974779,12845,0,1722585758,13052.099394869998,68.18122923000192,53478.638696400005 2024-08-02,08:02:40.000,215,10974763,12965,0,1722585759,13052.139812729998,68.15303271000448,53478.69459336 2024-08-02,08:02:41.000,215,10974837,12805,0,1722585760,13052.153285349988,68.15303271000448,53478.63170928001 2024-08-02,08:02:42.000,215,10974824,13005,0,1722585761,13052.186966899993,68.11073793000105,53478.70158048001 2024-08-02,08:02:43.000,215,10974794,13005,0,1722585762,13052.207175829994,68.09663967000233,53478.61773504 2024-08-02,08:02:44.000,215,10974833,12925,0,1722585763,13052.240857379998,68.08959054000297,53478.66664488 2024-08-02,08:02:45.000,215,10974781,13045,0,1722585764,13052.281275239999,68.12483618999977,53478.652670639996 2024-08-02,08:02:46.000,215,10974826,12925,0,1722585765,13052.261066309999,68.11073793000105,53478.71555472 2024-08-02,08:02:47.000,215,10974820,12925,0,1722585766,13052.288011549994,68.12483618999977,53478.673632 2024-08-02,08:02:48.000,215,10974830,12965,0,1722585767,13052.267802619994,68.17418010000256,53478.673632 2024-08-02,08:02:49.000,215,10974837,13285,0,1722585768,13052.234121069989,68.19532749000064,53478.61074792001 2024-08-02,08:02:50.000,215,10974777,13205,0,1722585769,13052.261066309999,68.18827836000128,53478.673632 2024-08-02,08:02:51.000,215,10974794,12805,0,1722585770,13052.240857379998,68.18827836000128,53478.68061912001 2024-08-02,08:02:52.000,215,10974814,12645,0,1722585771,13052.254329999989,68.23057314000471,53478.64568352 2024-08-02,08:02:53.000,215,10974794,12765,0,1722585772,13052.220648449998,68.22352400999807,53478.61773504 2024-08-02,08:02:54.000,215,10974827,12965,0,1722585773,13052.240857379998,68.2658187900015,53478.70158048001 2024-08-02,08:02:55.000,215,10974790,12765,0,1722585774,13052.288011549994,68.25876966000214,53478.64568352 2024-08-02,08:02:56.000,215,10974819,13125,0,1722585775,13052.281275239999,68.19532749000064,53478.57581232 2024-08-02,08:02:57.000,215,10974826,13005,0,1722585776,13052.308220479994,68.19532749000064,53478.652670639996 2024-08-02,08:02:58.000,215,10974836,12965,0,1722585777,13052.328429409994,68.17418010000256,53478.63170928001 2024-08-02,08:02:59.000,215,10974779,12885,0,1722585778,13052.40252882,68.21647487999871,53478.59677368 2024-08-02,08:03:00.000,215,10974837,12925,0,1722585779,13052.409265129994,68.21647487999871,53478.62472216 2024-08-02,08:03:01.000,215,10974841,12885,0,1722585780,13052.469891919995,68.20237662,53478.652670639996 2024-08-02,08:03:02.000,215,10974806,12845,0,1722585781,13052.43621036999,68.20942574999935,53478.70158048001 2024-08-02,08:03:03.000,215,10974817,13005,0,1722585782,13052.47662822999,68.21647487999871,53478.72952896001 2024-08-02,08:03:04.000,215,10974830,12925,0,1722585783,13052.510309779995,68.18122923000192,53478.70158048001 2024-08-02,08:03:05.000,215,10974857,13045,0,1722585784,13052.48336454,68.20237662,53478.70158048001 2024-08-02,08:03:06.000,215,10974752,13005,0,1722585785,13052.48336454,68.19532749000064,53478.71555472 2024-08-02,08:03:07.000,215,10974824,12885,0,1722585786,13052.46315561,68.19532749000064,53478.70158048001 2024-08-02,08:03:08.000,215,10974783,12845,0,1722585787,13052.48336454,68.22352400999807,53478.72952896001 2024-08-02,08:03:09.000,215,10974760,12925,0,1722585788,13052.45641929999,68.20942574999935,53478.673632 2024-08-02,08:03:10.000,215,10974778,12845,0,1722585789,13052.41600143999,68.20942574999935,53478.757477440005 2024-08-02,08:03:11.000,215,10974824,12645,0,1722585790,13052.44294668,68.20942574999935,53478.71555472 2024-08-02,08:03:12.000,215,10974813,12925,0,1722585791,13052.42273775,68.24467140000343,53478.736516080004 2024-08-02,08:03:13.000,215,10974830,13085,0,1722585792,13052.40252882,68.27286792000086,53478.757477440005 2024-08-02,08:03:14.000,215,10974811,12965,0,1722585793,13052.389056199994,68.3010644399983,53478.71555472 2024-08-02,08:03:15.000,215,10974786,12885,0,1722585794,13052.42273775,68.30811356999766,53478.72254184 2024-08-02,08:03:16.000,215,10974854,13005,0,1722585795,13052.362110959999,68.3010644399983,53478.687606240004 2024-08-02,08:03:17.000,215,10974828,12925,0,1722585796,13052.41600143999,68.35040835000109,53478.72254184 2024-08-02,08:03:18.000,215,10974828,13005,0,1722585797,13052.43621036999,68.37860486999853,53478.736516080004 2024-08-02,08:03:19.000,215,10974801,13005,0,1722585798,13052.469891919995,68.39975226000388,53478.7435032 2024-08-02,08:03:20.000,215,10974787,12965,0,1722585799,13052.48336454,68.42794878000132,53478.687606240004 2024-08-02,08:03:21.000,215,10974811,12925,0,1722585800,13052.510309779995,68.43499791000067,53478.75049032001 2024-08-02,08:03:22.000,215,10974794,12965,0,1722585801,13052.51704608999,68.42794878000132,53478.7435032 2024-08-02,08:03:23.000,215,10974797,12805,0,1722585802,13052.54399133,68.42089965000196,53478.7435032 2024-08-02,08:03:24.000,215,10974753,12845,0,1722585803,13052.54399133,68.39270313000452,53478.757477440005 2024-08-02,08:03:25.000,215,10974806,13125,0,1722585804,13052.58440919,68.38565399999788,53478.757477440005 2024-08-02,08:03:26.000,215,10974799,12845,0,1722585805,13052.58440919,68.40680139000324,53478.708567600006 2024-08-02,08:03:27.000,215,10974816,13285,0,1722585806,13052.61809073999,68.38565399999788,53478.757477440005 2024-08-02,08:03:28.000,215,10974778,12765,0,1722585807,13052.631563359995,68.33631009000237,53478.75049032001 2024-08-02,08:03:29.000,215,10974841,13285,0,1722585808,13052.63829966999,68.27286792000086,53478.77145168 2024-08-02,08:03:30.000,215,10974844,13125,0,1722585809,13052.67871752999,68.25172053000279,53478.82036152 2024-08-02,08:03:31.000,215,10974822,13125,0,1722585810,13052.68545384,68.24467140000343,53478.77843880001 2024-08-02,08:03:32.000,215,10974807,12885,0,1722585811,13052.65850859999,68.21647487999871,53478.77843880001 2024-08-02,08:03:33.000,215,10974807,12885,0,1722585812,13052.692190149995,68.18122923000192,53478.75049032001 2024-08-02,08:03:34.000,215,10974762,12925,0,1722585813,13052.712399079996,68.1671309700032,53478.8133744 2024-08-02,08:03:35.000,215,10974824,13165,0,1722585814,13052.692190149995,68.19532749000064,53478.8133744 2024-08-02,08:03:36.000,215,10974780,12965,0,1722585815,13052.692190149995,68.18827836000128,53478.7435032 2024-08-02,08:03:37.000,215,10974741,12925,0,1722585816,13052.66524491,68.20237662,53478.79241304 2024-08-02,08:03:38.000,215,10974812,12965,0,1722585817,13052.68545384,68.23762227000407,53478.79940016001 2024-08-02,08:03:39.000,215,10974763,13125,0,1722585818,13052.611354429995,68.23057314000471,53478.76446456 2024-08-02,08:03:40.000,215,10974826,12885,0,1722585819,13052.570936569995,68.25876966000214,53478.806387280005 2024-08-02,08:03:41.000,215,10974801,12885,0,1722585820,13052.60461812,68.30811356999766,53478.79940016001 2024-08-02,08:03:42.000,215,10974793,12925,0,1722585821,13052.55746394999,68.3151627000043,53478.84132288 2024-08-02,08:03:43.000,215,10974754,12885,0,1722585822,13052.5237824,68.37860486999853,53478.806387280005 2024-08-02,08:03:44.000,215,10974807,12845,0,1722585823,13052.54399133,68.37860486999853,53478.77145168 2024-08-02,08:03:45.000,215,10974810,12925,0,1722585824,13052.469891919995,68.40680139000324,53478.83433576 2024-08-02,08:03:46.000,215,10974794,13085,0,1722585825,13052.510309779995,68.38565399999788,53478.8133744 2024-08-02,08:03:47.000,215,10974821,12845,0,1722585826,13052.530518709995,68.43499791000067,53478.8133744 2024-08-02,08:03:48.000,215,10974836,13045,0,1722585827,13052.53725501999,68.38565399999788,53478.83433576 2024-08-02,08:03:49.000,215,10974768,13125,0,1722585828,13052.57767287999,68.37155573999917,53478.78542592 2024-08-02,08:03:50.000,215,10974838,12765,0,1722585829,13052.62482705,68.32221183000365,53478.79241304 2024-08-02,08:03:51.000,215,10974831,12965,0,1722585830,13052.65850859999,68.33631009000237,53478.855297120004 2024-08-02,08:03:52.000,215,10974801,12845,0,1722585831,13052.671981219995,68.33631009000237,53478.8133744 2024-08-02,08:03:53.000,215,10974775,13285,0,1722585832,13052.70566277,68.3010644399983,53478.79940016001 2024-08-02,08:03:54.000,215,10974827,13045,0,1722585833,13052.7258717,68.27991705000022,53478.84831000001 2024-08-02,08:03:55.000,215,10974810,13245,0,1722585834,13052.75955324999,68.2658187900015,53478.806387280005 2024-08-02,08:03:56.000,215,10974812,12925,0,1722585835,13052.74608063,68.25172053000279,53478.84132288 2024-08-02,08:03:57.000,215,10974778,13205,0,1722585836,13052.76628956,68.20942574999935,53478.806387280005 2024-08-02,08:03:58.000,215,10974822,13285,0,1722585837,13052.73934431999,68.22352400999807,53478.86927136001 2024-08-02,08:03:59.000,215,10974796,12965,0,1722585838,13052.712399079996,68.27991705000022,53478.855297120004 2024-08-02,08:04:00.000,215,10974832,13005,0,1722585839,13052.712399079996,68.24467140000343,53478.89023272 2024-08-02,08:04:01.000,215,10974827,12965,0,1722585840,13052.712399079996,68.27286792000086,53478.8832456 2024-08-02,08:04:02.000,215,10974792,13045,0,1722585841,13052.671981219995,68.25876966000214,53478.84132288 2024-08-02,08:04:03.000,215,10974760,13285,0,1722585842,13052.651772289995,68.25876966000214,53478.84132288 2024-08-02,08:04:04.000,215,10974807,13125,0,1722585843,13052.68545384,68.27286792000086,53478.84831000001 2024-08-02,08:04:05.000,215,10974742,12965,0,1722585844,13052.65850859999,68.3010644399983,53478.93914256 2024-08-02,08:04:06.000,215,10974801,12885,0,1722585845,13052.69892645999,68.32221183000365,53478.86927136001 2024-08-02,08:04:07.000,215,10974806,12885,0,1722585846,13052.671981219995,68.35745748000045,53478.91119408 2024-08-02,08:04:08.000,215,10974819,13005,0,1722585847,13052.66524491,68.34335922000173,53478.876258480006 2024-08-02,08:04:09.000,215,10974780,13165,0,1722585848,13052.68545384,68.35745748000045,53478.925168320005 2024-08-02,08:04:10.000,215,10974775,13045,0,1722585849,13052.67871752999,68.36450660999981,53478.91818120001 2024-08-02,08:04:11.000,215,10974804,13085,0,1722585850,13052.70566277,68.35745748000045,53478.93215544 2024-08-02,08:04:12.000,215,10974829,13005,0,1722585851,13052.732608009996,68.4138505200026,53478.91818120001 2024-08-02,08:04:13.000,215,10974738,13365,0,1722585852,13052.779762179991,68.39270313000452,53478.89023272 2024-08-02,08:04:14.000,215,10974820,12965,0,1722585853,13052.773025869996,68.39975226000388,53478.93215544 2024-08-02,08:04:15.000,215,10974736,13005,0,1722585854,13052.793234799996,68.40680139000324,53478.94612968001 2024-08-02,08:04:16.000,215,10974807,13005,0,1722585855,13052.840388969991,68.38565399999788,53478.925168320005 2024-08-02,08:04:17.000,215,10974796,13165,0,1722585856,13052.867334210001,68.42089965000196,53478.93215544 2024-08-02,08:04:18.000,215,10974816,12885,0,1722585857,13052.887543140001,68.4138505200026,53478.99503952001 2024-08-02,08:04:19.000,215,10974797,12925,0,1722585858,13052.847125280001,68.35745748000045,53478.925168320005 2024-08-02,08:04:20.000,215,10974764,13085,0,1722585859,13052.887543140001,68.39270313000452,53478.94612968001 2024-08-02,08:04:21.000,215,10974791,12965,0,1722585860,13052.887543140001,68.36450660999981,53478.94612968001 2024-08-02,08:04:22.000,215,10974796,13125,0,1722585861,13052.894279449996,68.39270313000452,53478.98106528 2024-08-02,08:04:23.000,215,10974833,12965,0,1722585862,13052.880806829991,68.37155573999917,53478.974078160005 2024-08-02,08:04:24.000,215,10974796,13085,0,1722585863,13052.874070519996,68.35745748000045,53478.9880524 2024-08-02,08:04:25.000,215,10974788,13085,0,1722585864,13052.880806829991,68.35745748000045,53478.98106528 2024-08-02,08:04:26.000,215,10974778,13045,0,1722585865,13052.853861589996,68.32926096000301,53478.99503952001 2024-08-02,08:04:27.000,215,10974777,13085,0,1722585866,13052.860597899991,68.34335922000173,53478.9531168 2024-08-02,08:04:28.000,215,10974789,13205,0,1722585867,13052.867334210001,68.32926096000301,53479.05093648 2024-08-02,08:04:29.000,215,10974771,12885,0,1722585868,13052.874070519996,68.29401530999894,53479.07888496 2024-08-02,08:04:30.000,215,10974776,12925,0,1722585869,13052.914488379996,68.3010644399983,53479.0579236 2024-08-02,08:04:31.000,215,10974781,12805,0,1722585870,13052.874070519996,68.3010644399983,53478.99503952001 2024-08-02,08:04:32.000,215,10974808,13005,0,1722585871,13052.880806829991,68.30811356999766,53479.03696224001 2024-08-02,08:04:33.000,215,10974762,13085,0,1722585872,13052.901015759991,68.30811356999766,53479.03696224001 2024-08-02,08:04:34.000,215,10974834,12765,0,1722585873,13052.853861589996,68.36450660999981,53479.043949360006 2024-08-02,08:04:35.000,215,10974802,13045,0,1722585874,13052.833652659996,68.35040835000109,53479.0579236 2024-08-02,08:04:36.000,215,10974839,13085,0,1722585875,13052.874070519996,68.37860486999853,53479.02997512 2024-08-02,08:04:37.000,215,10974824,12725,0,1722585876,13052.853861589996,68.39270313000452,53479.01600088001 2024-08-02,08:04:38.000,215,10974785,12965,0,1722585877,13052.901015759991,68.40680139000324,53479.092859200005 2024-08-02,08:04:39.000,215,10974790,13245,0,1722585878,13052.860597899991,68.39975226000388,53479.01600088001 2024-08-02,08:04:40.000,215,10974746,12605,0,1722585879,13052.887543140001,68.37155573999917,53479.03696224001 2024-08-02,08:04:41.000,215,10974773,13165,0,1722585880,13052.867334210001,68.38565399999788,53479.02997512 2024-08-02,08:04:42.000,215,10974795,13285,0,1722585881,13052.894279449996,68.39975226000388,53479.022988000004 2024-08-02,08:04:43.000,215,10974814,13005,0,1722585882,13052.907752070001,68.37155573999917,53479.03696224001 2024-08-02,08:04:44.000,215,10974795,12685,0,1722585883,13052.887543140001,68.36450660999981,53479.02997512 2024-08-02,08:04:45.000,215,10974762,12765,0,1722585884,13052.921224689992,68.33631009000237,53479.043949360006 2024-08-02,08:04:46.000,215,10974786,13005,0,1722585885,13052.954906239996,68.38565399999788,53479.08587208001 2024-08-02,08:04:47.000,215,10974822,13005,0,1722585886,13052.961642549992,68.33631009000237,53479.09984632 2024-08-02,08:04:48.000,215,10974785,12965,0,1722585887,13052.968378860001,68.34335922000173,53479.0579236 2024-08-02,08:04:49.000,215,10974850,13325,0,1722585888,13052.961642549992,68.35040835000109,53479.06491072001 2024-08-02,08:04:50.000,215,10974812,13165,0,1722585889,13052.914488379996,68.27991705000022,53479.03696224001 2024-08-02,08:04:51.000,215,10974816,12925,0,1722585890,13052.934697309996,68.2658187900015,53479.0579236 2024-08-02,08:04:52.000,215,10974840,13085,0,1722585891,13052.948169930001,68.23762227000407,53479.03696224001 2024-08-02,08:04:53.000,215,10974840,12925,0,1722585892,13052.927961000001,68.2658187900015,53479.043949360006 2024-08-02,08:04:54.000,215,10974810,12885,0,1722585893,13052.961642549992,68.23057314000471,53479.022988000004 2024-08-02,08:04:55.000,215,10974837,12925,0,1722585894,13052.927961000001,68.21647487999871,53479.08587208001 2024-08-02,08:04:56.000,215,10974854,12645,0,1722585895,13052.887543140001,68.23057314000471,53479.10683344 2024-08-02,08:04:57.000,215,10974843,12925,0,1722585896,13052.880806829991,68.21647487999871,53479.05093648 2024-08-02,08:04:58.000,215,10974811,12845,0,1722585897,13052.874070519996,68.20942574999935,53479.0579236 2024-08-02,08:04:59.000,215,10974825,12925,0,1722585898,13052.874070519996,68.20237662,53479.00202664 2024-08-02,08:05:00.000,215,10974866,13085,0,1722585899,13052.880806829991,68.22352400999807,53479.03696224001 2024-08-02,08:05:01.000,215,10974811,13205,0,1722585900,13052.833652659996,68.20237662,53479.03696224001 2024-08-02,08:05:02.000,215,10974840,12605,0,1722585901,13052.840388969991,68.20942574999935,53478.9880524 2024-08-02,08:05:03.000,215,10974804,12765,0,1722585902,13052.840388969991,68.18122923000192,53479.06491072001 2024-08-02,08:05:04.000,215,10974806,13045,0,1722585903,13052.82691635,68.18827836000128,53479.00901376 2024-08-02,08:05:05.000,215,10974785,12765,0,1722585904,13052.80670742,68.17418010000256,53479.02997512 2024-08-02,08:05:06.000,215,10974838,12845,0,1722585905,13052.793234799996,68.13188531999913,53479.03696224001 2024-08-02,08:05:07.000,215,10974868,13125,0,1722585906,13052.779762179991,68.12483618999977,53479.06491072001 2024-08-02,08:05:08.000,215,10974786,12885,0,1722585907,13052.76628956,68.11778706000041,53479.01600088001 2024-08-02,08:05:09.000,215,10974845,12845,0,1722585908,13052.71913538999,68.0684431500049,53479.03696224001 2024-08-02,08:05:10.000,215,10974822,13085,0,1722585909,13052.73934431999,68.03319750000082,53479.0579236 2024-08-02,08:05:11.000,215,10974778,12765,0,1722585910,13052.71913538999,68.01205011000275,53479.01600088001 2024-08-02,08:05:12.000,215,10974815,12565,0,1722585911,13052.74608063,67.99090272000467,53479.00202664 2024-08-02,08:05:13.000,215,10974838,13005,0,1722585912,13052.74608063,67.97680445999868,53479.043949360006 2024-08-02,08:05:14.000,215,10974805,12725,0,1722585913,13052.76628956,67.93450968000252,53479.00901376 2024-08-02,08:05:15.000,215,10974817,12925,0,1722585914,13052.73934431999,67.9204114200038,53478.9880524 2024-08-02,08:05:16.000,215,10974848,12965,0,1722585915,13052.76628956,67.9204114200038,53478.974078160005 2024-08-02,08:05:17.000,215,10974818,12605,0,1722585916,13052.7258717,67.90631315999781,53479.02997512 2024-08-02,08:05:18.000,215,10974825,13125,0,1722585917,13052.793234799996,67.90631315999781,53479.043949360006 2024-08-02,08:05:19.000,215,10974828,13125,0,1722585918,13052.80670742,67.9204114200038,53478.9531168 2024-08-02,08:05:20.000,215,10974835,13125,0,1722585919,13052.82691635,67.94860794000124,53478.99503952001 2024-08-02,08:05:21.000,215,10974812,13165,0,1722585920,13052.860597899991,67.9204114200038,53478.9880524 2024-08-02,08:05:22.000,215,10974840,13085,0,1722585921,13052.853861589996,67.9204114200038,53478.98106528 2024-08-02,08:05:23.000,215,10974826,13205,0,1722585922,13052.847125280001,67.9204114200038,53478.9880524 2024-08-02,08:05:24.000,215,10974848,13125,0,1722585923,13052.820180039991,67.90631315999781,53479.00901376 2024-08-02,08:05:25.000,215,10974807,12765,0,1722585924,13052.80670742,67.93450968000252,53478.96010392 2024-08-02,08:05:26.000,215,10974849,13245,0,1722585925,13052.820180039991,67.94860794000124,53478.9880524 2024-08-02,08:05:27.000,215,10974823,13165,0,1722585926,13052.779762179991,67.94155881000188,53478.96010392 2024-08-02,08:05:28.000,215,10974808,12965,0,1722585927,13052.74608063,67.94155881000188,53478.96709104001 2024-08-02,08:05:29.000,215,10974828,13165,0,1722585928,13052.732608009996,67.96270619999996,53478.9880524 2024-08-02,08:05:30.000,215,10974826,12605,0,1722585929,13052.7258717,67.94860794000124,53478.974078160005 2024-08-02,08:05:31.000,215,10974813,12725,0,1722585930,13052.67871752999,67.93450968000252,53478.9880524 2024-08-02,08:05:32.000,215,10974832,12965,0,1722585931,13052.68545384,67.94155881000188,53478.96709104001 2024-08-02,08:05:33.000,215,10974836,12765,0,1722585932,13052.64503598,67.9204114200038,53478.96709104001 2024-08-02,08:05:34.000,215,10974829,13005,0,1722585933,13052.63829966999,67.90631315999781,53478.93914256 2024-08-02,08:05:35.000,215,10974789,12805,0,1722585934,13052.651772289995,67.88516576999973,53478.925168320005 2024-08-02,08:05:36.000,215,10974787,13165,0,1722585935,13052.66524491,67.82877273000486,53478.925168320005 2024-08-02,08:05:37.000,215,10974831,13005,0,1722585936,13052.68545384,67.79352708000079,53478.974078160005 2024-08-02,08:05:38.000,215,10974837,13005,0,1722585937,13052.651772289995,67.8076253399995,53478.96709104001 2024-08-02,08:05:39.000,215,10974836,12845,0,1722585938,13052.69892645999,67.77237969000271,53478.91119408 2024-08-02,08:05:40.000,215,10974842,13085,0,1722585939,13052.65850859999,67.744183169998,53478.94612968001 2024-08-02,08:05:41.000,215,10974841,12925,0,1722585940,13052.68545384,67.7089375200012,53478.96709104001 2024-08-02,08:05:42.000,215,10974834,12925,0,1722585941,13052.71913538999,67.69483926000248,53478.974078160005 2024-08-02,08:05:43.000,215,10974808,12925,0,1722585942,13052.69892645999,67.70188839000184,53478.94612968001 2024-08-02,08:05:44.000,215,10974820,12925,0,1722585943,13052.67871752999,67.73713403999864,53478.94612968001 2024-08-02,08:05:45.000,215,10974819,12885,0,1722585944,13052.65850859999,67.73008490999928,53478.98106528 2024-08-02,08:05:46.000,215,10974812,12885,0,1722585945,13052.651772289995,67.69483926000248,53478.93914256 2024-08-02,08:05:47.000,215,10974838,12845,0,1722585946,13052.651772289995,67.71598665000056,53478.974078160005 2024-08-02,08:05:48.000,215,10974880,12885,0,1722585947,13052.61809073999,67.75123230000463,53479.01600088001 2024-08-02,08:05:49.000,215,10974847,12685,0,1722585948,13052.59788180999,67.76533056000335,53478.94612968001 2024-08-02,08:05:50.000,215,10974801,12925,0,1722585949,13052.61809073999,67.80057621000014,53478.93914256 2024-08-02,08:05:51.000,215,10974832,13205,0,1722585950,13052.61809073999,67.80057621000014,53478.925168320005 2024-08-02,08:05:52.000,215,10974825,12965,0,1722585951,13052.57767287999,67.84992012000293,53478.98106528 2024-08-02,08:05:53.000,215,10974821,12965,0,1722585952,13052.570936569995,67.8569692500023,53478.93914256 2024-08-02,08:05:54.000,215,10974841,13285,0,1722585953,13052.591145499995,67.84992012000293,53478.91119408 2024-08-02,08:05:55.000,215,10974798,12885,0,1722585954,13052.591145499995,67.84992012000293,53478.974078160005 2024-08-02,08:05:56.000,215,10974804,12845,0,1722585955,13052.62482705,67.87106751000101,53478.96010392 2024-08-02,08:05:57.000,215,10974840,12845,0,1722585956,13052.62482705,67.87106751000101,53478.93215544 2024-08-02,08:05:58.000,215,10974806,12685,0,1722585957,13052.62482705,67.89926402999845,53478.96709104001 2024-08-02,08:05:59.000,215,10974784,12725,0,1722585958,13052.651772289995,67.87106751000101,53479.03696224001 2024-08-02,08:06:00.000,215,10974822,12925,0,1722585959,13052.66524491,67.8569692500023,53479.022988000004 2024-08-02,08:06:01.000,215,10974824,13285,0,1722585960,13052.671981219995,67.84992012000293,53479.00202664 2024-08-02,08:06:02.000,215,10974850,13005,0,1722585961,13052.70566277,67.78647795000143,53478.99503952001 2024-08-02,08:06:03.000,215,10974796,13005,0,1722585962,13052.692190149995,67.8076253399995,53478.99503952001 2024-08-02,08:06:04.000,215,10974827,12805,0,1722585963,13052.74608063,67.75828143000399,53478.974078160005 2024-08-02,08:06:05.000,215,10974843,13085,0,1722585964,13052.75955324999,67.744183169998,53478.99503952001 2024-08-02,08:06:06.000,215,10974806,12965,0,1722585965,13052.75955324999,67.69483926000248,53478.9880524 2024-08-02,08:06:07.000,215,10974859,12805,0,1722585966,13052.75955324999,67.65959360999841,53479.00901376 2024-08-02,08:06:08.000,215,10974838,12885,0,1722585967,13052.7258717,67.64549534999969,53479.02997512 2024-08-02,08:06:09.000,215,10974831,12965,0,1722585968,13052.74608063,67.62434796000161,53479.00901376 2024-08-02,08:06:10.000,215,10974809,13045,0,1722585969,13052.692190149995,67.62434796000161,53479.00202664 2024-08-02,08:06:11.000,215,10974807,13125,0,1722585970,13052.651772289995,67.61729883000226,53479.03696224001 2024-08-02,08:06:12.000,215,10974789,12965,0,1722585971,13052.65850859999,67.6102497000029,53479.02997512 2024-08-02,08:06:13.000,215,10974795,12765,0,1722585972,13052.58440919,67.60320057000354,53479.043949360006 2024-08-02,08:06:14.000,215,10974870,12885,0,1722585973,13052.56420026,67.60320057000354,53479.03696224001 2024-08-02,08:06:15.000,215,10974757,12685,0,1722585974,13052.530518709995,67.62434796000161,53478.9880524 2024-08-02,08:06:16.000,215,10974787,13085,0,1722585975,13052.530518709995,67.64549534999969,53478.96709104001 2024-08-02,08:06:17.000,215,10974820,12765,0,1722585976,13052.51704608999,67.66664273999777,53478.96010392 2024-08-02,08:06:18.000,215,10974826,13085,0,1722585977,13052.510309779995,67.63844622000033,53479.00901376 2024-08-02,08:06:19.000,215,10974838,12965,0,1722585978,13052.48336454,67.61729883000226,53479.022988000004 2024-08-02,08:06:20.000,215,10974823,12885,0,1722585979,13052.510309779995,67.61729883000226,53478.96709104001 2024-08-02,08:06:21.000,215,10974832,13085,0,1722585980,13052.530518709995,67.63139709000097,53478.974078160005 2024-08-02,08:06:22.000,215,10974837,12885,0,1722585981,13052.5237824,67.57500404999882,53478.9880524 2024-08-02,08:06:23.000,215,10974828,12925,0,1722585982,13052.530518709995,67.57500404999882,53478.96010392 2024-08-02,08:06:24.000,215,10974826,12925,0,1722585983,13052.530518709995,67.55385666000075,53478.9531168 2024-08-02,08:06:25.000,215,10974810,13005,0,1722585984,13052.53725501999,67.55385666000075,53479.00202664 2024-08-02,08:06:26.000,215,10974804,13245,0,1722585985,13052.54399133,67.50451274999796,53478.96010392 2024-08-02,08:06:27.000,215,10974866,12965,0,1722585986,13052.53725501999,67.50451274999796,53478.93914256 2024-08-02,08:06:28.000,215,10974833,12925,0,1722585987,13052.55746394999,67.48336535999988,53478.974078160005 2024-08-02,08:06:29.000,215,10974806,13005,0,1722585988,13052.530518709995,67.46926710000116,53478.96709104001 2024-08-02,08:06:30.000,215,10974850,12925,0,1722585989,13052.49683715999,67.52566014000331,53478.93914256 2024-08-02,08:06:31.000,215,10974846,13005,0,1722585990,13052.490100849995,67.53270927000267,53478.98106528 2024-08-02,08:06:32.000,215,10974816,13125,0,1722585991,13052.43621036999,67.52566014000331,53478.9531168 2024-08-02,08:06:33.000,215,10974857,13005,0,1722585992,13052.43621036999,67.53270927000267,53478.99503952001 2024-08-02,08:06:34.000,215,10974809,13165,0,1722585993,13052.42273775,67.53270927000267,53478.93914256 2024-08-02,08:06:35.000,215,10974770,13045,0,1722585994,13052.39579250999,67.58205317999818,53478.904206960004 2024-08-02,08:06:36.000,215,10974811,13005,0,1722585995,13052.368847269994,67.5609057900001,53478.904206960004 2024-08-02,08:06:37.000,215,10974842,12925,0,1722585996,13052.368847269994,67.57500404999882,53478.89721984001 2024-08-02,08:06:38.000,215,10974821,12885,0,1722585997,13052.348638339994,67.61729883000226,53478.9531168 2024-08-02,08:06:39.000,215,10974842,12965,0,1722585998,13052.362110959999,67.58205317999818,53478.94612968001 2024-08-02,08:06:40.000,215,10974790,12685,0,1722585999,13052.39579250999,67.5609057900001,53478.86228424 2024-08-02,08:06:41.000,215,10974804,12685,0,1722586000,13052.389056199994,67.52566014000331,53478.8832456 2024-08-02,08:06:42.000,215,10974793,12965,0,1722586001,13052.40252882,67.52566014000331,53478.876258480006 2024-08-02,08:06:43.000,215,10974784,12965,0,1722586002,13052.37558357999,67.56795491999947,53478.925168320005 2024-08-02,08:06:44.000,215,10974809,12885,0,1722586003,13052.37558357999,67.52566014000331,53478.91119408 2024-08-02,08:06:45.000,215,10974758,13005,0,1722586004,13052.368847269994,67.47631623000052,53478.91119408 2024-08-02,08:06:46.000,215,10974840,12845,0,1722586005,13052.35537464999,67.43402145000437,53478.91818120001 2024-08-02,08:06:47.000,215,10974772,13045,0,1722586006,13052.37558357999,67.44107058000372,53478.904206960004 2024-08-02,08:06:48.000,215,10974824,13285,0,1722586007,13052.35537464999,67.41287405999901,53478.89023272 2024-08-02,08:06:49.000,215,10974786,12925,0,1722586008,13052.362110959999,67.37762841000222,53478.86927136001 2024-08-02,08:06:50.000,215,10974819,12805,0,1722586009,13052.328429409994,67.37762841000222,53478.8832456 2024-08-02,08:06:51.000,215,10974778,12925,0,1722586010,13052.37558357999,67.32828449999943,53478.84831000001 2024-08-02,08:06:52.000,215,10974831,13005,0,1722586011,13052.348638339994,67.28598972000327,53478.89023272 2024-08-02,08:06:53.000,215,10974798,13125,0,1722586012,13052.33516571999,67.22254755000176,53478.8832456 2024-08-02,08:06:54.000,215,10974776,12965,0,1722586013,13052.33516571999,67.20844929000305,53478.93215544 2024-08-02,08:06:55.000,215,10974836,12965,0,1722586014,13052.314956789989,67.2154984200024,53478.89721984001 2024-08-02,08:06:56.000,215,10974800,13045,0,1722586015,13052.328429409994,67.16615450999961,53478.91119408 2024-08-02,08:06:57.000,215,10974850,13085,0,1722586016,13052.261066309999,67.15910538000026,53478.855297120004 2024-08-02,08:06:58.000,215,10974760,13245,0,1722586017,13052.308220479994,67.18730189999769,53478.876258480006 2024-08-02,08:06:59.000,215,10974815,13125,0,1722586018,13052.247593689994,67.16615450999961,53478.86228424 2024-08-02,08:07:00.000,215,10974800,12765,0,1722586019,13052.234121069989,67.16615450999961,53478.89023272 2024-08-02,08:07:01.000,215,10974784,12885,0,1722586020,13052.227384759994,67.16615450999961,53478.8133744 2024-08-02,08:07:02.000,215,10974763,13085,0,1722586021,13052.267802619994,67.19435103000433,53478.93215544 2024-08-02,08:07:03.000,215,10974760,12725,0,1722586022,13052.267802619994,67.22254755000176,53478.89721984001 2024-08-02,08:07:04.000,215,10974836,13285,0,1722586023,13052.227384759994,67.2154984200024,53478.82734864001 2024-08-02,08:07:05.000,215,10974802,12885,0,1722586024,13052.227384759994,67.24369493999984,53478.84831000001 2024-08-02,08:07:06.000,215,10974749,12765,0,1722586025,13052.281275239999,67.20844929000305,53478.876258480006 2024-08-02,08:07:07.000,215,10974832,13245,0,1722586026,13052.288011549994,67.22254755000176,53478.82036152 2024-08-02,08:07:08.000,215,10974809,12805,0,1722586027,13052.261066309999,67.2154984200024,53478.84132288 2024-08-02,08:07:09.000,215,10974806,13285,0,1722586028,13052.247593689994,67.2154984200024,53478.83433576 2024-08-02,08:07:10.000,215,10974776,12925,0,1722586029,13052.267802619994,67.18025276999833,53478.79940016001 2024-08-02,08:07:11.000,215,10974799,12845,0,1722586030,13052.294747859989,67.13795799000218,53478.8133744 2024-08-02,08:07:12.000,215,10974813,13005,0,1722586031,13052.240857379998,67.08156495000003,53478.84132288 2024-08-02,08:07:13.000,215,10974794,12925,0,1722586032,13052.220648449998,67.09566320999875,53478.79940016001 2024-08-02,08:07:14.000,215,10974812,13125,0,1722586033,13052.227384759994,67.02517190999788,53478.82036152 2024-08-02,08:07:15.000,215,10974869,12965,0,1722586034,13052.180230589998,66.97582800000237,53478.83433576 2024-08-02,08:07:16.000,215,10974800,12925,0,1722586035,13052.133076419988,66.95468061000429,53478.78542592 2024-08-02,08:07:17.000,215,10974823,13085,0,1722586036,13052.079185939998,66.93353321999894,53478.78542592 2024-08-02,08:07:18.000,215,10974829,13245,0,1722586037,13052.032031770003,66.9053367000015,53478.76446456 2024-08-02,08:07:19.000,215,10974814,12885,0,1722586038,13051.984877599993,66.87714018000406,53478.69459336 2024-08-02,08:07:20.000,215,10974816,12845,0,1722586039,13051.978141289997,66.86304191999807,53478.736516080004 2024-08-02,08:07:21.000,215,10974809,13045,0,1722586040,13051.937723429997,66.82779627000127,53478.72952896001 2024-08-02,08:07:22.000,215,10974796,13045,0,1722586041,13051.930987120002,66.82074714000191,53478.673632 2024-08-02,08:07:23.000,215,10974808,13005,0,1722586042,13051.890569260002,66.82779627000127,53478.64568352 2024-08-02,08:07:24.000,215,10974811,12845,0,1722586043,13051.883832949992,66.8066488800032,53478.61773504 2024-08-02,08:07:25.000,215,10974769,13005,0,1722586044,13051.877096639997,66.82779627000127,53478.62472216 2024-08-02,08:07:26.000,215,10974799,12925,0,1722586045,13051.850151400002,66.84189452999999,53478.61773504 2024-08-02,08:07:27.000,215,10974794,12965,0,1722586046,13051.816469849997,66.85599278999871,53478.58279944001 2024-08-02,08:07:28.000,215,10974820,13205,0,1722586047,13051.796260919997,66.84894365999935,53478.57581232 2024-08-02,08:07:29.000,215,10974806,13285,0,1722586048,13051.769315680001,66.88418931000342,53478.61074792001 2024-08-02,08:07:30.000,215,10974788,12765,0,1722586049,13051.755843059997,66.89123844000278,53478.55485096 2024-08-02,08:07:31.000,215,10974808,13005,0,1722586050,13051.701952579991,66.93353321999894,53478.53388960001 2024-08-02,08:07:32.000,215,10974819,12845,0,1722586051,13051.661534719991,66.89828757000214,53478.53388960001 2024-08-02,08:07:33.000,215,10974820,13045,0,1722586052,13051.668271030001,66.89828757000214,53478.52690248 2024-08-02,08:07:34.000,215,10974807,12965,0,1722586053,13051.648062100001,66.87714018000406,53478.49196688001 2024-08-02,08:07:35.000,215,10974812,13045,0,1722586054,13051.600907929991,66.86304191999807,53478.498954 2024-08-02,08:07:36.000,215,10974825,13285,0,1722586055,13051.58743531,66.84189452999999,53478.484979759996 2024-08-02,08:07:37.000,215,10974804,12845,0,1722586056,13051.573962689996,66.82779627000127,53478.54786384 2024-08-02,08:07:38.000,215,10974823,12805,0,1722586057,13051.56722638,66.78550148999784,53478.49196688001 2024-08-02,08:07:39.000,215,10974799,13005,0,1722586058,13051.553753759996,66.77140322999912,53478.498954 2024-08-02,08:07:40.000,215,10974814,12765,0,1722586059,13051.513335899996,66.75025584000105,53478.41510856001 2024-08-02,08:07:41.000,215,10974814,12925,0,1722586060,13051.47965434999,66.72205932000361,53478.45004416 2024-08-02,08:07:42.000,215,10974871,12965,0,1722586061,13051.452709109995,66.63042063000466,53478.471005520005 2024-08-02,08:07:43.000,215,10974804,12725,0,1722586062,13051.40555494,66.58812585000123,53478.43606992 2024-08-02,08:07:44.000,215,10974802,13125,0,1722586063,13051.42576387,66.5458310699978,53478.40812144 2024-08-02,08:07:45.000,215,10974802,12845,0,1722586064,13051.41902755999,66.53878193999844,53478.352224480004 2024-08-02,08:07:46.000,215,10974821,12765,0,1722586065,13051.412291249995,66.51763455000037,53478.34523736001 2024-08-02,08:07:47.000,215,10974784,12805,0,1722586066,13051.40555494,66.53173280999908,53478.38716008 2024-08-02,08:07:48.000,215,10974872,12885,0,1722586067,13051.41902755999,66.52468367999973,53478.31030176 2024-08-02,08:07:49.000,215,10974852,13045,0,1722586068,13051.432500179995,66.5458310699978,53478.373185840006 2024-08-02,08:07:50.000,215,10974828,12885,0,1722586069,13051.40555494,66.5458310699978,53478.373185840006 2024-08-02,08:07:51.000,215,10974803,12965,0,1722586070,13051.41902755999,66.58107672000187,53478.3592116 2024-08-02,08:07:52.000,215,10974858,12885,0,1722586071,13051.41902755999,66.58107672000187,53478.36619872001 2024-08-02,08:07:53.000,215,10974799,12805,0,1722586072,13051.43923648999,66.64451889000338,53478.303314640005 2024-08-02,08:07:54.000,215,10974785,13085,0,1722586073,13051.41902755999,66.67271541000082,53478.33825024 2024-08-02,08:07:55.000,215,10974872,13205,0,1722586074,13051.42576387,66.67271541000082,53478.352224480004 2024-08-02,08:07:56.000,215,10974828,12805,0,1722586075,13051.38534601,66.72205932000361,53478.34523736001 2024-08-02,08:07:57.000,215,10974800,12765,0,1722586076,13051.33819183999,66.74320671000169,53478.38716008 2024-08-02,08:07:58.000,215,10974817,13285,0,1722586077,13051.31798290999,66.77845235999848,53478.32427600001 2024-08-02,08:07:59.000,215,10974805,13005,0,1722586078,13051.29777397999,66.79959975000384,53478.33825024 2024-08-02,08:08:00.000,215,10974812,13045,0,1722586079,13051.26409243,66.76435409999976,53478.33126312 2024-08-02,08:08:01.000,215,10974778,13165,0,1722586080,13051.2438835,66.7573049700004,53478.33825024 2024-08-02,08:08:02.000,215,10974874,12965,0,1722586081,13051.21693825999,66.74320671000169,53478.31030176 2024-08-02,08:08:03.000,215,10974814,13045,0,1722586082,13051.19672932999,66.70796106000489,53478.33126312 2024-08-02,08:08:04.000,215,10974834,12845,0,1722586083,13051.26409243,66.63042063000466,53478.27536616001 2024-08-02,08:08:05.000,215,10974850,12925,0,1722586084,13051.26409243,66.58107672000187,53478.24043056 2024-08-02,08:08:06.000,215,10974839,12965,0,1722586085,13051.250619809995,66.5599293300038,53478.27536616001 2024-08-02,08:08:07.000,215,10974802,12965,0,1722586086,13051.270828739995,66.51763455000037,53478.254404800005 2024-08-02,08:08:08.000,215,10974860,12885,0,1722586087,13051.270828739995,66.4471432499995,53478.22645632001 2024-08-02,08:08:09.000,215,10974819,12965,0,1722586088,13051.331455529995,66.36255368999991,53478.27536616001 2024-08-02,08:08:10.000,215,10974810,13205,0,1722586089,13051.311246599995,66.3132097800044,53478.2893404 2024-08-02,08:08:11.000,215,10974834,13005,0,1722586090,13051.29777397999,66.3132097800044,53478.2194692 2024-08-02,08:08:12.000,215,10974813,12725,0,1722586091,13051.291037669995,66.3484554300012,53478.19850784001 2024-08-02,08:08:13.000,215,10974821,12885,0,1722586092,13051.26409243,66.32730804000312,53478.26139192 2024-08-02,08:08:14.000,215,10974823,12765,0,1722586093,13051.270828739995,66.35550456000055,53478.24043056 2024-08-02,08:08:15.000,215,10974792,12605,0,1722586094,13051.20346564,66.4118976000027,53478.22645632001 2024-08-02,08:08:16.000,215,10974837,13085,0,1722586095,13051.149575159994,66.47533977000421,53478.19152072 2024-08-02,08:08:17.000,215,10974863,12965,0,1722586096,13051.102420989999,66.49648716000229,53478.24741768001 2024-08-02,08:08:18.000,215,10974826,12845,0,1722586097,13051.035057889989,66.53173280999908,53478.24043056 2024-08-02,08:08:19.000,215,10974811,12965,0,1722586098,13051.014848959989,66.61632236999867,53478.15658512001 2024-08-02,08:08:20.000,215,10974773,12925,0,1722586099,13050.967694789993,66.62337149999803,53478.184533600004 2024-08-02,08:08:21.000,215,10974806,13085,0,1722586100,13050.907067999993,66.67271541000082,53478.17754648001 2024-08-02,08:08:22.000,215,10974821,12765,0,1722586101,13050.934013239988,66.70091192999826,53478.14261088 2024-08-02,08:08:23.000,215,10974788,12725,0,1722586102,13050.900331689998,66.68681366999954,53478.14261088 2024-08-02,08:08:24.000,215,10974834,13085,0,1722586103,13050.880122759998,66.6938627999989,53478.135623760005 2024-08-02,08:08:25.000,215,10974818,12965,0,1722586104,13050.886859069993,66.64451889000338,53478.149597999996 2024-08-02,08:08:26.000,215,10974820,12925,0,1722586105,13050.920540619998,66.63042063000466,53478.10068816 2024-08-02,08:08:27.000,215,10974792,12885,0,1722586106,13050.947485859993,66.5458310699978,53478.09370104 2024-08-02,08:08:28.000,215,10974878,12925,0,1722586107,13050.947485859993,66.48238890000357,53478.10767528001 2024-08-02,08:08:29.000,215,10974854,12925,0,1722586108,13050.967694789993,66.41894673000206,53478.16357224 2024-08-02,08:08:30.000,215,10974824,12925,0,1722586109,13050.974431099989,66.39075021000463,53478.09370104 2024-08-02,08:08:31.000,215,10974853,13045,0,1722586110,13051.041794199999,66.28501325999969,53478.10767528001 2024-08-02,08:08:32.000,215,10974832,12765,0,1722586111,13051.068739439994,66.27091500000097,53478.10767528001 2024-08-02,08:08:33.000,215,10974829,13125,0,1722586112,13051.048530509994,66.22862022000481,53478.149597999996 2024-08-02,08:08:34.000,215,10974855,13205,0,1722586113,13051.095684679989,66.22862022000481,53478.10068816 2024-08-02,08:08:35.000,215,10974781,12845,0,1722586114,13051.068739439994,66.23566935000417,53478.135623760005 2024-08-02,08:08:36.000,215,10974841,12925,0,1722586115,13051.068739439994,66.2004237000001,53478.1146624 2024-08-02,08:08:37.000,215,10974834,12925,0,1722586116,13051.048530509994,66.25681674000225,53478.135623760005 2024-08-02,08:08:38.000,215,10974894,12845,0,1722586117,13050.994640029989,66.27091500000097,53478.12863664001 2024-08-02,08:08:39.000,215,10974846,13045,0,1722586118,13050.967694789993,66.33435717000248,53478.0447912 2024-08-02,08:08:40.000,215,10974842,12725,0,1722586119,13050.920540619998,66.42599586000142,53478.06575256 2024-08-02,08:08:41.000,215,10974824,12685,0,1722586120,13050.859913829998,66.47533977000421,53478.016842720004 2024-08-02,08:08:42.000,215,10974851,13045,0,1722586121,13050.873386449988,66.53173280999908,53478.0447912 2024-08-02,08:08:43.000,215,10974833,13205,0,1722586122,13050.839704899998,66.51763455000037,53478.06575256 2024-08-02,08:08:44.000,215,10974830,12925,0,1722586123,13050.826232279993,66.58812585000123,53478.07972680001 2024-08-02,08:08:45.000,215,10974837,12725,0,1722586124,13050.812759660002,66.59517498000059,53478.037804080006 2024-08-02,08:08:46.000,215,10974801,13125,0,1722586125,13050.806023349993,66.63042063000466,53478.016842720004 2024-08-02,08:08:47.000,215,10974885,12925,0,1722586126,13050.846441209993,66.59517498000059,53478.07972680001 2024-08-02,08:08:48.000,215,10974808,12925,0,1722586127,13050.934013239988,66.58107672000187,53478.05876544001 2024-08-02,08:08:49.000,215,10974814,13245,0,1722586128,13050.954222169988,66.5599293300038,53478.07273968 2024-08-02,08:08:50.000,215,10974758,13205,0,1722586129,13051.021585269998,66.47533977000421,53478.03081696001 2024-08-02,08:08:51.000,215,10974819,13125,0,1722586130,13051.048530509994,66.4118976000027,53478.00985560001 2024-08-02,08:08:52.000,215,10974831,13085,0,1722586131,13051.122629919999,66.37665194999863,53478.07972680001 2024-08-02,08:08:53.000,215,10974801,13165,0,1722586132,13051.11589360999,66.32025891000376,53478.0447912 2024-08-02,08:08:54.000,215,10974807,12765,0,1722586133,13051.169784089994,66.22862022000481,53478.086713920005 2024-08-02,08:08:55.000,215,10974845,12765,0,1722586134,13051.21693825999,66.1651780500033,53478.05177832 2024-08-02,08:08:56.000,215,10974835,13085,0,1722586135,13051.21693825999,66.12288326999987,53478.05177832 2024-08-02,08:08:57.000,215,10974817,13005,0,1722586136,13051.23714718999,66.1017358800018,53478.06575256 2024-08-02,08:08:58.000,215,10974822,13445,0,1722586137,13051.250619809995,66.05239196999901,53478.09370104 2024-08-02,08:08:59.000,215,10974797,12965,0,1722586138,13051.189993019994,66.05944109999837,53478.09370104 2024-08-02,08:09:00.000,215,10974787,12605,0,1722586139,13051.15631146999,66.05944109999837,53478.05876544001 2024-08-02,08:09:01.000,215,10974840,12925,0,1722586140,13051.109157299994,66.06649022999773,53478.14261088 2024-08-02,08:09:02.000,215,10974825,12925,0,1722586141,13051.048530509994,66.07353936000436,53478.086713920005 2024-08-02,08:09:03.000,215,10974848,13005,0,1722586142,13050.987903719993,66.12993239999923,53478.07273968 2024-08-02,08:09:04.000,215,10974826,12845,0,1722586143,13050.907067999993,66.15812892000395,53478.016842720004 2024-08-02,08:09:05.000,215,10974813,13085,0,1722586144,13050.866650139993,66.2004237000001,53478.05876544001 2024-08-02,08:09:06.000,215,10974819,12845,0,1722586145,13050.792550730002,66.26386587000161,53478.03081696001 2024-08-02,08:09:07.000,215,10974892,13085,0,1722586146,13050.779078109997,66.26386587000161,53478.037804080006 2024-08-02,08:09:08.000,215,10974823,13125,0,1722586147,13050.731923940002,66.2991115199984,53477.99588136 2024-08-02,08:09:09.000,215,10974817,13085,0,1722586148,13050.731923940002,66.33435717000248,53478.03081696001 2024-08-02,08:09:10.000,215,10974778,12805,0,1722586149,13050.731923940002,66.33435717000248,53478.00985560001 2024-08-02,08:09:11.000,215,10974813,12765,0,1722586150,13050.758869179997,66.35550456000055,53478.037804080006 2024-08-02,08:09:12.000,215,10974800,12925,0,1722586151,13050.792550730002,66.37665194999863,53477.97492 2024-08-02,08:09:13.000,215,10974812,13005,0,1722586152,13050.812759660002,66.36960281999927,53478.05177832 2024-08-02,08:09:14.000,215,10974875,13445,0,1722586153,13050.846441209993,66.34140630000184,53478.05177832 2024-08-02,08:09:15.000,215,10974845,13285,0,1722586154,13050.900331689998,66.3484554300012,53478.05177832 2024-08-02,08:09:16.000,215,10974788,12845,0,1722586155,13050.907067999993,66.34140630000184,53478.00985560001 2024-08-02,08:09:17.000,215,10974825,13165,0,1722586156,13050.920540619998,66.33435717000248,53477.99588136 2024-08-02,08:09:18.000,215,10974791,12765,0,1722586157,13050.907067999993,66.28501325999969,53478.00286848 2024-08-02,08:09:19.000,215,10974787,12965,0,1722586158,13050.934013239988,66.27796413000033,53478.00286848 2024-08-02,08:09:20.000,215,10974729,12925,0,1722586159,13050.954222169988,66.2991115199984,53477.981907119996 2024-08-02,08:09:21.000,215,10974819,13005,0,1722586160,13050.934013239988,66.28501325999969,53477.967932880005 2024-08-02,08:09:22.000,215,10974833,12965,0,1722586161,13050.947485859993,66.27796413000033,53477.98889424001 2024-08-02,08:09:23.000,215,10974822,13005,0,1722586162,13050.900331689998,66.27091500000097,53477.967932880005 2024-08-02,08:09:24.000,215,10974811,13285,0,1722586163,13050.880122759998,66.27796413000033,53478.0447912 2024-08-02,08:09:25.000,215,10974843,12885,0,1722586164,13050.866650139993,66.33435717000248,53478.00985560001 2024-08-02,08:09:26.000,215,10974778,12925,0,1722586165,13050.846441209993,66.32730804000312,53477.98889424001 2024-08-02,08:09:27.000,215,10974833,12685,0,1722586166,13050.859913829998,66.34140630000184,53478.0447912 2024-08-02,08:09:28.000,215,10974866,13045,0,1722586167,13050.819495969998,66.3484554300012,53477.981907119996 2024-08-02,08:09:29.000,215,10974856,13045,0,1722586168,13050.772341800002,66.36255368999991,53478.05177832 2024-08-02,08:09:30.000,215,10974778,12885,0,1722586169,13050.812759660002,66.41894673000206,53478.016842720004 2024-08-02,08:09:31.000,215,10974851,13005,0,1722586170,13050.765605489993,66.41894673000206,53478.016842720004 2024-08-02,08:09:32.000,215,10974833,12765,0,1722586171,13050.738660249997,66.45419237999886,53477.981907119996 2024-08-02,08:09:33.000,215,10974814,13125,0,1722586172,13050.758869179997,66.46829064000485,53477.97492 2024-08-02,08:09:34.000,215,10974854,12925,0,1722586173,13050.691506080002,66.46124150999822,53477.89806168 2024-08-02,08:09:35.000,215,10974809,13045,0,1722586174,13050.711715010002,66.45419237999886,53477.93998440001 2024-08-02,08:09:36.000,215,10974797,12925,0,1722586175,13050.691506080002,66.43304499000078,53477.97492 2024-08-02,08:09:37.000,215,10974831,12925,0,1722586176,13050.718451319997,66.44009412000014,53477.93299728 2024-08-02,08:09:38.000,215,10974838,13165,0,1722586177,13050.725187629992,66.40484847000334,53477.967932880005 2024-08-02,08:09:39.000,215,10974828,12805,0,1722586178,13050.718451319997,66.35550456000055,53477.95395864 2024-08-02,08:09:40.000,215,10974819,12965,0,1722586179,13050.745396559993,66.3484554300012,53477.91203592001 2024-08-02,08:09:41.000,215,10974848,12805,0,1722586180,13050.785814419993,66.3132097800044,53477.92601016 2024-08-02,08:09:42.000,215,10974782,13045,0,1722586181,13050.779078109997,66.27796413000033,53477.93299728 2024-08-02,08:09:43.000,215,10974753,12805,0,1722586182,13050.745396559993,66.26386587000161,53477.96094576001 2024-08-02,08:09:44.000,215,10974841,13005,0,1722586183,13050.772341800002,66.23566935000417,53477.92601016 2024-08-02,08:09:45.000,215,10974847,12845,0,1722586184,13050.758869179997,66.17927631000202,53477.96094576001 2024-08-02,08:09:46.000,215,10974748,12965,0,1722586185,13050.772341800002,66.17927631000202,53477.919023040005 2024-08-02,08:09:47.000,215,10974799,12605,0,1722586186,13050.779078109997,66.2004237000001,53477.91203592001 2024-08-02,08:09:48.000,215,10974765,12965,0,1722586187,13050.772341800002,66.17927631000202,53477.87710032 2024-08-02,08:09:49.000,215,10974746,12765,0,1722586188,13050.779078109997,66.20747282999946,53477.89107456001 2024-08-02,08:09:50.000,215,10974856,13005,0,1722586189,13050.752132870002,66.2004237000001,53477.87710032 2024-08-02,08:09:51.000,215,10974815,12925,0,1722586190,13050.758869179997,66.22862022000481,53477.919023040005 2024-08-02,08:09:52.000,215,10974738,12765,0,1722586191,13050.711715010002,66.21452195999882,53477.8351776 2024-08-02,08:09:53.000,215,10974774,13285,0,1722586192,13050.725187629992,66.30616064999776,53477.85613896 2024-08-02,08:09:54.000,215,10974800,12765,0,1722586193,13050.711715010002,66.3132097800044,53477.92601016 2024-08-02,08:09:55.000,215,10974779,12925,0,1722586194,13050.684769769992,66.3484554300012,53477.9050488 2024-08-02,08:09:56.000,215,10974768,12685,0,1722586195,13050.664560839992,66.40484847000334,53477.814216239996 2024-08-02,08:09:57.000,215,10974803,13005,0,1722586196,13050.664560839992,66.43304499000078,53477.8351776 2024-08-02,08:09:58.000,215,10974754,12805,0,1722586197,13050.651088220002,66.44009412000014,53477.85613896 2024-08-02,08:09:59.000,215,10974766,13165,0,1722586198,13050.698242389997,66.47533977000421,53477.84216472001 2024-08-02,08:10:00.000,215,10974865,12925,0,1722586199,13050.691506080002,66.47533977000421,53477.849151840004 2024-08-02,08:10:01.000,215,10974744,12965,0,1722586200,13050.698242389997,66.48238890000357,53477.86312608001 2024-08-02,08:10:02.000,215,10974792,13085,0,1722586201,13050.731923940002,66.46829064000485,53477.8351776 2024-08-02,08:10:03.000,215,10974794,12725,0,1722586202,13050.758869179997,66.4471432499995,53477.89107456001 2024-08-02,08:10:04.000,215,10974845,12805,0,1722586203,13050.785814419993,66.41894673000206,53477.89107456001 2024-08-02,08:10:05.000,215,10974804,13085,0,1722586204,13050.785814419993,66.39075021000463,53477.91203592001 2024-08-02,08:10:06.000,215,10974777,12925,0,1722586205,13050.812759660002,66.35550456000055,53477.86312608001 2024-08-02,08:10:07.000,215,10974796,13125,0,1722586206,13050.859913829998,66.27796413000033,53477.88408744 2024-08-02,08:10:08.000,215,10974830,13125,0,1722586207,13050.853177520003,66.27796413000033,53477.86312608001 2024-08-02,08:10:09.000,215,10974761,12845,0,1722586208,13050.886859069993,66.21452195999882,53477.82819048 2024-08-02,08:10:10.000,215,10974800,12885,0,1722586209,13050.920540619998,66.17222718000266,53477.89806168 2024-08-02,08:10:11.000,215,10974783,12765,0,1722586210,13050.886859069993,66.17927631000202,53477.870113200006 2024-08-02,08:10:12.000,215,10974785,12925,0,1722586211,13050.880122759998,66.2004237000001,53477.89806168 2024-08-02,08:10:13.000,215,10974783,12685,0,1722586212,13050.859913829998,66.19337457000074,53477.86312608001 2024-08-02,08:10:14.000,215,10974820,12965,0,1722586213,13050.859913829998,66.1369815299986,53477.89107456001 2024-08-02,08:10:15.000,215,10974835,12805,0,1722586214,13050.826232279993,66.17222718000266,53477.89806168 2024-08-02,08:10:16.000,215,10974799,12725,0,1722586215,13050.853177520003,66.26386587000161,53477.89107456001 2024-08-02,08:10:17.000,215,10974812,13045,0,1722586216,13050.839704899998,66.3132097800044,53477.89107456001 2024-08-02,08:10:18.000,215,10974797,13005,0,1722586217,13050.866650139993,66.33435717000248,53477.9050488 2024-08-02,08:10:19.000,215,10974776,12805,0,1722586218,13050.873386449988,66.36960281999927,53477.82120336001 2024-08-02,08:10:20.000,215,10974816,13165,0,1722586219,13050.859913829998,66.47533977000421,53477.814216239996 2024-08-02,08:10:21.000,215,10974784,13165,0,1722586220,13050.880122759998,66.51058542000101,53477.870113200006 2024-08-02,08:10:22.000,215,10974744,12845,0,1722586221,13050.880122759998,66.48943803000293,53477.92601016 2024-08-02,08:10:23.000,215,10974833,13045,0,1722586222,13050.907067999993,66.53173280999908,53477.967932880005 2024-08-02,08:10:24.000,215,10974808,12765,0,1722586223,13050.947485859993,66.58107672000187,53477.89107456001 2024-08-02,08:10:25.000,215,10974806,13045,0,1722586224,13050.987903719993,66.60927323999931,53477.98889424001 2024-08-02,08:10:26.000,215,10974816,12845,0,1722586225,13051.021585269998,66.58812585000123,53477.95395864 2024-08-02,08:10:27.000,215,10974827,12765,0,1722586226,13051.014848959989,66.56697846000316,53477.94697152 2024-08-02,08:10:28.000,215,10974807,12725,0,1722586227,13051.109157299994,66.58812585000123,53477.95395864 2024-08-02,08:10:29.000,215,10974776,12965,0,1722586228,13051.129366229994,66.5458310699978,53477.967932880005 2024-08-02,08:10:30.000,215,10974829,12965,0,1722586229,13051.15631146999,66.51763455000037,53477.95395864 2024-08-02,08:10:31.000,215,10974769,12965,0,1722586230,13051.13610253999,66.50353629000165,53477.95395864 2024-08-02,08:10:32.000,215,10974768,12925,0,1722586231,13051.230410879994,66.50353629000165,53477.98889424001 2024-08-02,08:10:33.000,215,10974808,12605,0,1722586232,13051.210201949994,66.48238890000357,53478.00985560001 2024-08-02,08:10:34.000,215,10974821,13005,0,1722586233,13051.23714718999,66.47533977000421,53478.00985560001 2024-08-02,08:10:35.000,215,10974776,12845,0,1722586234,13051.23714718999,66.50353629000165,53478.09370104 2024-08-02,08:10:36.000,215,10974803,12685,0,1722586235,13051.23714718999,66.47533977000421,53478.1146624 2024-08-02,08:10:37.000,215,10974759,12765,0,1722586236,13051.25735611999,66.49648716000229,53478.12164952 2024-08-02,08:10:38.000,215,10974787,13045,0,1722586237,13051.2438835,66.53173280999908,53478.1146624 2024-08-02,08:10:39.000,215,10974778,13005,0,1722586238,13051.210201949994,66.5599293300038,53478.1146624 2024-08-02,08:10:40.000,215,10974797,13005,0,1722586239,13051.169784089994,66.5599293300038,53478.135623760005 2024-08-02,08:10:41.000,215,10974812,13045,0,1722586240,13051.142838849999,66.65156802000274,53478.149597999996 2024-08-02,08:10:42.000,215,10974783,12685,0,1722586241,13051.129366229994,66.63746976000402,53478.10767528001 2024-08-02,08:10:43.000,215,10974748,12765,0,1722586242,13051.102420989999,66.66566628000146,53478.1146624 2024-08-02,08:10:44.000,215,10974796,12925,0,1722586243,13051.109157299994,66.6938627999989,53478.149597999996 2024-08-02,08:10:45.000,215,10974804,13285,0,1722586244,13051.11589360999,66.6938627999989,53478.149597999996 2024-08-02,08:10:46.000,215,10974799,12805,0,1722586245,13051.102420989999,66.77140322999912,53478.1146624 2024-08-02,08:10:47.000,215,10974804,12725,0,1722586246,13051.129366229994,66.73615758000233,53478.19850784001 2024-08-02,08:10:48.000,215,10974825,13125,0,1722586247,13051.13610253999,66.76435409999976,53478.09370104 2024-08-02,08:10:49.000,215,10974800,12925,0,1722586248,13051.13610253999,66.82779627000127,53478.14261088 2024-08-02,08:10:50.000,215,10974759,12845,0,1722586249,13051.163047779999,66.82074714000191,53478.135623760005 2024-08-02,08:10:51.000,215,10974810,12965,0,1722586250,13051.15631146999,66.82779627000127,53478.135623760005 2024-08-02,08:10:52.000,215,10974798,12925,0,1722586251,13051.25735611999,66.8066488800032,53478.16357224 2024-08-02,08:10:53.000,215,10974784,12965,0,1722586252,13051.27756504999,66.87714018000406,53478.15658512001 2024-08-02,08:10:54.000,215,10974766,12925,0,1722586253,13051.351664459995,66.85599278999871,53478.22645632001 2024-08-02,08:10:55.000,215,10974850,12885,0,1722586254,13051.351664459995,66.84894365999935,53478.19850784001 2024-08-02,08:10:56.000,215,10974810,13285,0,1722586255,13051.40555494,66.86304191999807,53478.19850784001 2024-08-02,08:10:57.000,215,10974798,13005,0,1722586256,13051.40555494,66.85599278999871,53478.17055936 2024-08-02,08:10:58.000,215,10974821,12925,0,1722586257,13051.432500179995,66.89123844000278,53478.254404800005 2024-08-02,08:10:59.000,215,10974798,13125,0,1722586258,13051.452709109995,66.8700910500047,53478.254404800005 2024-08-02,08:11:00.000,215,10974774,12605,0,1722586259,13051.472918039995,66.9053367000015,53478.24741768001 2024-08-02,08:11:01.000,215,10974768,12885,0,1722586260,13051.49986327999,66.9405823499983,53478.303314640005 2024-08-02,08:11:02.000,215,10974876,12765,0,1722586261,13051.472918039995,66.94763147999765,53478.26837904 2024-08-02,08:11:03.000,215,10974825,13165,0,1722586262,13051.46618173,66.91238583000086,53478.24741768001 2024-08-02,08:11:04.000,215,10974819,12885,0,1722586263,13051.45944541999,66.9053367000015,53478.254404800005 2024-08-02,08:11:05.000,215,10974803,12765,0,1722586264,13051.432500179995,66.88418931000342,53478.26837904 2024-08-02,08:11:06.000,215,10974810,12765,0,1722586265,13051.45944541999,66.94763147999765,53478.31030176 2024-08-02,08:11:07.000,215,10974777,12925,0,1722586266,13051.4459728,66.91238583000086,53478.2194692 2024-08-02,08:11:08.000,215,10974758,13005,0,1722586267,13051.42576387,66.87714018000406,53478.254404800005 2024-08-02,08:11:09.000,215,10974813,12965,0,1722586268,13051.452709109995,66.91238583000086,53478.26837904 2024-08-02,08:11:10.000,215,10974803,12925,0,1722586269,13051.40555494,66.92648408999958,53478.22645632001 2024-08-02,08:11:11.000,215,10974777,12845,0,1722586270,13051.45944541999,66.92648408999958,53478.26139192 2024-08-02,08:11:12.000,215,10974831,13125,0,1722586271,13051.432500179995,66.95468061000429,53478.317288879996 2024-08-02,08:11:13.000,215,10974811,12885,0,1722586272,13051.41902755999,66.968778870003,53478.254404800005 2024-08-02,08:11:14.000,215,10974809,12805,0,1722586273,13051.42576387,66.99697539000044,53478.27536616001 2024-08-02,08:11:15.000,215,10974789,13165,0,1722586274,13051.46618173,67.01107364999916,53478.28235328 2024-08-02,08:11:16.000,215,10974858,12885,0,1722586275,13051.47965434999,67.03222104000452,53478.23344344 2024-08-02,08:11:17.000,215,10974779,12805,0,1722586276,13051.513335899996,67.04631930000323,53478.27536616001 2024-08-02,08:11:18.000,215,10974839,12885,0,1722586277,13051.52680852,67.06041756000195,53478.26139192 2024-08-02,08:11:19.000,215,10974842,13125,0,1722586278,13051.560490069991,67.09566320999875,53478.22645632001 2024-08-02,08:11:20.000,215,10974801,12725,0,1722586279,13051.56722638,67.08861407999939,53478.254404800005 2024-08-02,08:11:21.000,215,10974842,13125,0,1722586280,13051.654798409996,67.10976147000474,53478.33126312 2024-08-02,08:11:22.000,215,10974802,13005,0,1722586281,13051.634589479996,67.15910538000026,53478.317288879996 2024-08-02,08:11:23.000,215,10974846,13125,0,1722586282,13051.701952579991,67.14500712000154,53478.31030176 2024-08-02,08:11:24.000,215,10974839,13045,0,1722586283,13051.742370439992,67.18025276999833,53478.33825024 2024-08-02,08:11:25.000,215,10974812,12765,0,1722586284,13051.776051989997,67.16615450999961,53478.373185840006 2024-08-02,08:11:26.000,215,10974825,13085,0,1722586285,13051.829942470002,67.1520562500009,53478.33825024 2024-08-02,08:11:27.000,215,10974797,13285,0,1722586286,13051.829942470002,67.1520562500009,53478.36619872001 2024-08-02,08:11:28.000,215,10974837,13045,0,1722586287,13051.850151400002,67.14500712000154,53478.38017296 2024-08-02,08:11:29.000,215,10974790,12965,0,1722586288,13051.917514499997,67.08861407999939,53478.34523736001 2024-08-02,08:11:30.000,215,10974755,13205,0,1722586289,13051.924250809992,67.07451582000067,53478.40113432 2024-08-02,08:11:31.000,215,10974810,12765,0,1722586290,13051.984877599993,67.08861407999939,53478.38017296 2024-08-02,08:11:32.000,215,10974807,12765,0,1722586291,13051.984877599993,67.06746669000131,53478.4290828 2024-08-02,08:11:33.000,215,10974802,12885,0,1722586292,13051.964668669993,67.08156495000003,53478.41510856001 2024-08-02,08:11:34.000,215,10974813,13125,0,1722586293,13051.998350219998,67.07451582000067,53478.40812144 2024-08-02,08:11:35.000,215,10974825,12885,0,1722586294,13051.984877599993,67.06041756000195,53478.41510856001 2024-08-02,08:11:36.000,215,10974837,12765,0,1722586295,13052.005086529993,67.07451582000067,53478.4290828 2024-08-02,08:11:37.000,215,10974833,13165,0,1722586296,13051.957932359997,67.1168106000041,53478.422095680005 2024-08-02,08:11:38.000,215,10974865,12925,0,1722586297,13051.964668669993,67.1168106000041,53478.49196688001 2024-08-02,08:11:39.000,215,10974823,12965,0,1722586298,13052.018559149998,67.13090886000282,53478.45004416 2024-08-02,08:11:40.000,215,10974821,13125,0,1722586299,13051.957932359997,67.1520562500009,53478.471005520005 2024-08-02,08:11:41.000,215,10974839,13285,0,1722586300,13051.984877599993,67.20844929000305,53478.43606992 2024-08-02,08:11:42.000,215,10974822,13085,0,1722586301,13051.964668669993,67.20140016000369,53478.50594112 2024-08-02,08:11:43.000,215,10974820,12765,0,1722586302,13051.957932359997,67.19435103000433,53478.51292824001 2024-08-02,08:11:44.000,215,10974827,13085,0,1722586303,13051.998350219998,67.17320363999897,53478.49196688001 2024-08-02,08:11:45.000,215,10974806,13245,0,1722586304,13051.984877599993,67.18025276999833,53478.50594112 2024-08-02,08:11:46.000,215,10974836,13045,0,1722586305,13052.005086529993,67.15910538000026,53478.50594112 2024-08-02,08:11:47.000,215,10974816,13125,0,1722586306,13052.005086529993,67.14500712000154,53478.50594112 2024-08-02,08:11:48.000,215,10974856,12885,0,1722586307,13051.998350219998,67.16615450999961,53478.58279944001 2024-08-02,08:11:49.000,215,10974840,12645,0,1722586308,13052.038768079998,67.13795799000218,53478.540876720006 2024-08-02,08:11:50.000,215,10974779,12885,0,1722586309,13052.052240700003,67.14500712000154,53478.52690248 2024-08-02,08:11:51.000,215,10974826,13125,0,1722586310,13052.072449629988,67.12385973000346,53478.52690248 2024-08-02,08:11:52.000,215,10974824,12885,0,1722586311,13052.065713319993,67.15910538000026,53478.5688252 2024-08-02,08:11:53.000,215,10974830,12925,0,1722586312,13052.045504389993,67.15910538000026,53478.55485096 2024-08-02,08:11:54.000,215,10974829,13165,0,1722586313,13052.045504389993,67.18025276999833,53478.5688252 2024-08-02,08:11:55.000,215,10974814,13125,0,1722586314,13052.085922249993,67.17320363999897,53478.6037608 2024-08-02,08:11:56.000,215,10974816,12805,0,1722586315,13052.133076419988,67.23664581000048,53478.589786560005 2024-08-02,08:11:57.000,215,10974829,12725,0,1722586316,13052.099394869998,67.22959668000112,53478.62472216 2024-08-02,08:11:58.000,215,10974865,13005,0,1722586317,13052.146549039993,67.24369493999984,53478.62472216 2024-08-02,08:11:59.000,215,10974807,12925,0,1722586318,13052.112867489988,67.25779319999856,53478.62472216 2024-08-02,08:12:00.000,215,10974840,13205,0,1722586319,13052.139812729998,67.28598972000327,53478.652670639996 2024-08-02,08:12:01.000,215,10974813,12965,0,1722586320,13052.153285349988,67.30713711000135,53478.62472216 2024-08-02,08:12:02.000,215,10974817,12765,0,1722586321,13052.133076419988,67.30008798000199,53478.62472216 2024-08-02,08:12:03.000,215,10974820,13045,0,1722586322,13052.133076419988,67.31418624000071,53478.652670639996 2024-08-02,08:12:04.000,215,10974831,13005,0,1722586323,13052.112867489988,67.30713711000135,53478.62472216 2024-08-02,08:12:05.000,215,10974783,12725,0,1722586324,13052.099394869998,67.27189146000455,53478.589786560005 2024-08-02,08:12:06.000,215,10974818,13005,0,1722586325,13052.065713319993,67.28598972000327,53478.61074792001 2024-08-02,08:12:07.000,215,10974823,13125,0,1722586326,13052.032031770003,67.30008798000199,53478.61074792001 2024-08-02,08:12:08.000,215,10974845,12845,0,1722586327,13052.045504389993,67.31418624000071,53478.62472216 2024-08-02,08:12:09.000,215,10974810,13125,0,1722586328,13052.032031770003,67.32123537000007,53478.63170928001 2024-08-02,08:12:10.000,215,10974789,12925,0,1722586329,13052.025295459993,67.30008798000199,53478.589786560005 2024-08-02,08:12:11.000,215,10974816,12605,0,1722586330,13052.032031770003,67.30008798000199,53478.59677368 2024-08-02,08:12:12.000,215,10974833,12845,0,1722586331,13052.032031770003,67.30008798000199,53478.61773504 2024-08-02,08:12:13.000,215,10974808,12765,0,1722586332,13052.045504389993,67.29303885000263,53478.59677368 2024-08-02,08:12:14.000,215,10974816,13005,0,1722586333,13052.072449629988,67.27894059000391,53478.6037608 2024-08-02,08:12:15.000,215,10974846,12765,0,1722586334,13052.112867489988,67.32123537000007,53478.6037608 2024-08-02,08:12:16.000,215,10974846,12925,0,1722586335,13052.085922249993,67.33533362999879,53478.57581232 2024-08-02,08:12:17.000,215,10974823,12885,0,1722586336,13052.112867489988,67.37057928000286,53478.50594112 2024-08-02,08:12:18.000,215,10974823,12605,0,1722586337,13052.146549039993,67.40582492999965,53478.6037608 2024-08-02,08:12:19.000,215,10974841,12925,0,1722586338,13052.153285349988,67.3987758000003,53478.589786560005 2024-08-02,08:12:20.000,215,10974809,12645,0,1722586339,13052.160021659998,67.42697231999773,53478.58279944001 2024-08-02,08:12:21.000,215,10974804,13005,0,1722586340,13052.153285349988,67.4974636199986,53478.58279944001 2024-08-02,08:12:22.000,215,10974788,12925,0,1722586341,13052.200439519998,67.50451274999796,53478.63170928001 2024-08-02,08:12:23.000,215,10974800,12925,0,1722586342,13052.227384759994,67.53270927000267,53478.61773504 2024-08-02,08:12:24.000,215,10974825,13005,0,1722586343,13052.234121069989,67.53975840000203,53478.63170928001 2024-08-02,08:12:25.000,215,10974757,13045,0,1722586344,13052.247593689994,67.56795491999947,53478.55485096 2024-08-02,08:12:26.000,215,10974835,13125,0,1722586345,13052.267802619994,67.58205317999818,53478.673632 2024-08-02,08:12:27.000,215,10974805,13205,0,1722586346,13052.288011549994,67.58910231000482,53478.58279944001 2024-08-02,08:12:28.000,215,10974835,12805,0,1722586347,13052.294747859989,67.5609057900001,53478.62472216 2024-08-02,08:12:29.000,215,10974803,12805,0,1722586348,13052.321693099999,67.56795491999947,53478.652670639996 2024-08-02,08:12:30.000,215,10974834,13045,0,1722586349,13052.33516571999,67.58205317999818,53478.61074792001 2024-08-02,08:12:31.000,215,10974868,12685,0,1722586350,13052.362110959999,67.53270927000267,53478.72254184 2024-08-02,08:12:32.000,215,10974798,13045,0,1722586351,13052.429474059994,67.55385666000075,53478.65965776001 2024-08-02,08:12:33.000,215,10974847,12965,0,1722586352,13052.39579250999,67.54680753000139,53478.687606240004 2024-08-02,08:12:34.000,215,10974815,12845,0,1722586353,13052.44294668,67.53975840000203,53478.69459336 2024-08-02,08:12:35.000,215,10974818,13045,0,1722586354,13052.48336454,67.5609057900001,53478.687606240004 2024-08-02,08:12:36.000,215,10974825,13005,0,1722586355,13052.530518709995,67.54680753000139,53478.72952896001 2024-08-02,08:12:37.000,215,10974815,12925,0,1722586356,13052.56420026,67.54680753000139,53478.76446456 2024-08-02,08:12:38.000,215,10974840,12965,0,1722586357,13052.550727639995,67.55385666000075,53478.736516080004 2024-08-02,08:12:39.000,215,10974820,12965,0,1722586358,13052.570936569995,67.58205317999818,53478.79241304 2024-08-02,08:12:40.000,215,10974838,13085,0,1722586359,13052.60461812,67.60320057000354,53478.78542592 2024-08-02,08:12:41.000,215,10974793,12885,0,1722586360,13052.61809073999,67.57500404999882,53478.84132288 2024-08-02,08:12:42.000,215,10974829,12805,0,1722586361,13052.631563359995,67.59615144000418,53478.83433576 2024-08-02,08:12:43.000,215,10974840,13085,0,1722586362,13052.651772289995,67.60320057000354,53478.84831000001 2024-08-02,08:12:44.000,215,10974830,12925,0,1722586363,13052.62482705,67.60320057000354,53478.84132288 2024-08-02,08:12:45.000,215,10974790,12965,0,1722586364,13052.63829966999,67.59615144000418,53478.84132288 2024-08-02,08:12:46.000,215,10974841,13325,0,1722586365,13052.62482705,67.62434796000161,53478.82036152 2024-08-02,08:12:47.000,215,10974790,12965,0,1722586366,13052.65850859999,67.60320057000354,53478.84831000001 2024-08-02,08:12:48.000,215,10974787,12885,0,1722586367,13052.65850859999,67.58910231000482,53478.89721984001 2024-08-02,08:12:49.000,215,10974794,13125,0,1722586368,13052.64503598,67.66664273999777,53478.86927136001 2024-08-02,08:12:50.000,215,10974759,12925,0,1722586369,13052.63829966999,67.65254447999905,53478.8133744 2024-08-02,08:12:51.000,215,10974801,12965,0,1722586370,13052.651772289995,67.59615144000418,53478.83433576 2024-08-02,08:12:52.000,215,10974846,12965,0,1722586371,13052.671981219995,67.6102497000029,53478.94612968001 2024-08-02,08:12:53.000,215,10974813,12885,0,1722586372,13052.651772289995,67.58910231000482,53478.876258480006 2024-08-02,08:12:54.000,215,10974840,13285,0,1722586373,13052.671981219995,67.64549534999969,53478.91818120001 2024-08-02,08:12:55.000,215,10974795,12965,0,1722586374,13052.671981219995,67.60320057000354,53478.86927136001 2024-08-02,08:12:56.000,215,10974818,12885,0,1722586375,13052.70566277,67.6102497000029,53478.84132288 2024-08-02,08:12:57.000,215,10974803,12605,0,1722586376,13052.671981219995,67.58910231000482,53478.82036152 2024-08-02,08:12:58.000,215,10974731,12765,0,1722586377,13052.68545384,67.63139709000097,53478.79940016001 2024-08-02,08:12:59.000,215,10974749,12885,0,1722586378,13052.65850859999,67.62434796000161,53478.79241304 2024-08-02,08:13:00.000,215,10974815,12845,0,1722586379,13052.671981219995,67.58910231000482,53478.83433576 2024-08-02,08:13:01.000,215,10974766,12965,0,1722586380,13052.712399079996,67.62434796000161,53478.84831000001 2024-08-02,08:13:02.000,215,10974732,12925,0,1722586381,13052.69892645999,67.65254447999905,53478.8832456 2024-08-02,08:13:03.000,215,10974794,12965,0,1722586382,13052.70566277,67.64549534999969,53478.855297120004 2024-08-02,08:13:04.000,215,10974757,13325,0,1722586383,13052.74608063,67.66664273999777,53478.86228424 2024-08-02,08:13:05.000,215,10974793,13165,0,1722586384,13052.732608009996,67.68074100000376,53478.82734864001 2024-08-02,08:13:06.000,215,10974786,12925,0,1722586385,13052.74608063,67.62434796000161,53478.8133744 2024-08-02,08:13:07.000,215,10974764,13085,0,1722586386,13052.752816939996,67.65959360999841,53478.876258480006 2024-08-02,08:13:08.000,215,10974808,12805,0,1722586387,13052.71913538999,67.66664273999777,53478.86228424 2024-08-02,08:13:09.000,215,10974808,12805,0,1722586388,13052.70566277,67.68074100000376,53478.82734864001 2024-08-02,08:13:10.000,215,10974782,12765,0,1722586389,13052.712399079996,67.66664273999777,53478.86228424 2024-08-02,08:13:11.000,215,10974777,13045,0,1722586390,13052.7258717,67.68074100000376,53478.876258480006 2024-08-02,08:13:12.000,215,10974767,12965,0,1722586391,13052.71913538999,67.68074100000376,53478.82036152 2024-08-02,08:13:13.000,215,10974824,12925,0,1722586392,13052.7258717,67.68779013000312,53478.83433576 2024-08-02,08:13:14.000,215,10974745,12845,0,1722586393,13052.779762179991,67.71598665000056,53478.86927136001 2024-08-02,08:13:15.000,215,10974742,13125,0,1722586394,13052.74608063,67.73008490999928,53478.86228424 2024-08-02,08:13:16.000,215,10974821,12685,0,1722586395,13052.74608063,67.7089375200012,53478.82734864001 2024-08-02,08:13:17.000,215,10974761,12885,0,1722586396,13052.779762179991,67.69483926000248,53478.86228424 2024-08-02,08:13:18.000,215,10974793,12765,0,1722586397,13052.73934431999,67.73008490999928,53478.86228424 2024-08-02,08:13:19.000,215,10974804,12925,0,1722586398,13052.76628956,67.73713403999864,53478.82036152 2024-08-02,08:13:20.000,215,10974865,13005,0,1722586399,13052.76628956,67.75123230000463,53478.86927136001 2024-08-02,08:13:21.000,215,10974749,12965,0,1722586400,13052.78649849,67.79352708000079,53478.79940016001 2024-08-02,08:13:22.000,215,10974754,13045,0,1722586401,13052.779762179991,67.78647795000143,53478.8133744 2024-08-02,08:13:23.000,215,10974796,12805,0,1722586402,13052.82691635,67.80057621000014,53478.82734864001 2024-08-02,08:13:24.000,215,10974780,12885,0,1722586403,13052.80670742,67.82172359999822,53478.8133744 2024-08-02,08:13:25.000,215,10974764,13085,0,1722586404,13052.82691635,67.86401838000165,53478.84132288 2024-08-02,08:13:26.000,215,10974800,12685,0,1722586405,13052.840388969991,67.83582186000422,53478.86228424 2024-08-02,08:13:27.000,215,10974728,12685,0,1722586406,13052.820180039991,67.90631315999781,53478.82734864001 2024-08-02,08:13:28.000,215,10974751,12765,0,1722586407,13052.860597899991,67.94860794000124,53478.84831000001 2024-08-02,08:13:29.000,215,10974779,12885,0,1722586408,13052.907752070001,67.94155881000188,53478.86228424 2024-08-02,08:13:30.000,215,10974840,13005,0,1722586409,13052.880806829991,67.96270619999996,53478.84831000001 2024-08-02,08:13:31.000,215,10974775,13045,0,1722586410,13052.894279449996,67.99795185000403,53478.84132288 2024-08-02,08:13:32.000,215,10974736,12925,0,1722586411,13052.941433619992,67.99090272000467,53478.86228424 2024-08-02,08:13:33.000,215,10974800,12845,0,1722586412,13052.975115169997,68.0190992400021,53478.86228424 2024-08-02,08:13:34.000,215,10974789,12965,0,1722586413,13052.927961000001,68.02614837000147,53478.78542592 2024-08-02,08:13:35.000,215,10974828,12925,0,1722586414,13052.948169930001,68.00500098000339,53478.8133744 2024-08-02,08:13:36.000,215,10974838,12965,0,1722586415,13052.954906239996,68.03319750000082,53478.79241304 2024-08-02,08:13:37.000,215,10974768,13005,0,1722586416,13052.995324099997,68.01205011000275,53478.84132288 2024-08-02,08:13:38.000,215,10974777,13205,0,1722586417,13053.029005650002,68.04729575999954,53478.855297120004 2024-08-02,08:13:39.000,215,10974747,13125,0,1722586418,13053.042478269992,68.01205011000275,53478.86927136001 2024-08-02,08:13:40.000,215,10974810,12965,0,1722586419,13053.035741959997,67.97680445999868,53478.83433576 2024-08-02,08:13:41.000,215,10974788,12965,0,1722586420,13053.029005650002,67.94860794000124,53478.8832456 2024-08-02,08:13:42.000,215,10974817,13005,0,1722586421,13053.029005650002,67.9556570700006,53478.855297120004 2024-08-02,08:13:43.000,215,10974820,12885,0,1722586422,13053.022269339992,67.94860794000124,53478.91818120001 2024-08-02,08:13:44.000,215,10974790,13125,0,1722586423,13053.008796720002,67.9556570700006,53478.925168320005 2024-08-02,08:13:45.000,215,10974822,13085,0,1722586424,13053.008796720002,67.94155881000188,53478.904206960004 2024-08-02,08:13:46.000,215,10974817,13085,0,1722586425,13052.954906239996,67.96270619999996,53478.8832456 2024-08-02,08:13:47.000,215,10974799,13005,0,1722586426,13052.907752070001,67.99795185000403,53478.855297120004 2024-08-02,08:13:48.000,215,10974794,13005,0,1722586427,13052.887543140001,68.0190992400021,53478.855297120004 2024-08-02,08:13:49.000,215,10974774,12925,0,1722586428,13052.847125280001,68.04024663000018,53478.855297120004 2024-08-02,08:13:50.000,215,10974806,12925,0,1722586429,13052.860597899991,68.04729575999954,53478.84132288 2024-08-02,08:13:51.000,215,10974809,13325,0,1722586430,13052.833652659996,68.07549228000426,53478.89023272 2024-08-02,08:13:52.000,215,10974820,12925,0,1722586431,13052.840388969991,68.13893444999849,53478.84831000001 2024-08-02,08:13:53.000,215,10974827,13085,0,1722586432,13052.860597899991,68.16008184000384,53478.89023272 2024-08-02,08:13:54.000,215,10974828,12925,0,1722586433,13052.860597899991,68.17418010000256,53478.876258480006 2024-08-02,08:13:55.000,215,10974797,13045,0,1722586434,13052.907752070001,68.23057314000471,53478.86927136001 2024-08-02,08:13:56.000,215,10974808,13125,0,1722586435,13052.901015759991,68.25172053000279,53478.89023272 2024-08-02,08:13:57.000,215,10974832,13045,0,1722586436,13052.941433619992,68.21647487999871,53478.84831000001 2024-08-02,08:13:58.000,215,10974824,13125,0,1722586437,13052.961642549992,68.2658187900015,53478.83433576 2024-08-02,08:13:59.000,215,10974810,13005,0,1722586438,13052.981851479992,68.23762227000407,53478.82036152 2024-08-02,08:14:00.000,215,10974790,13045,0,1722586439,13052.995324099997,68.21647487999871,53478.82036152 2024-08-02,08:14:01.000,215,10974837,13165,0,1722586440,13052.988587790001,68.23762227000407,53478.84831000001 2024-08-02,08:14:02.000,215,10974831,12925,0,1722586441,13052.941433619992,68.20237662,53478.84831000001 2024-08-02,08:14:03.000,215,10974803,13005,0,1722586442,13052.975115169997,68.18827836000128,53478.8133744 2024-08-02,08:14:04.000,215,10974834,12965,0,1722586443,13052.975115169997,68.18122923000192,53478.8133744 2024-08-02,08:14:05.000,215,10974814,12845,0,1722586444,13052.961642549992,68.11778706000041,53478.83433576 2024-08-02,08:14:06.000,215,10974799,12885,0,1722586445,13052.981851479992,68.09663967000233,53478.86927136001 2024-08-02,08:14:07.000,215,10974822,13005,0,1722586446,13052.995324099997,68.11073793000105,53478.83433576 2024-08-02,08:14:08.000,215,10974830,12965,0,1722586447,13052.961642549992,68.07549228000426,53478.83433576 2024-08-02,08:14:09.000,215,10974825,12845,0,1722586448,13052.941433619992,68.04729575999954,53478.8832456 2024-08-02,08:14:10.000,215,10974814,13165,0,1722586449,13052.934697309996,68.01205011000275,53478.78542592 2024-08-02,08:14:11.000,215,10974798,13125,0,1722586450,13052.894279449996,68.01205011000275,53478.82036152 2024-08-02,08:14:12.000,215,10974790,12885,0,1722586451,13052.907752070001,68.00500098000339,53478.8133744 2024-08-02,08:14:13.000,215,10974793,13245,0,1722586452,13052.887543140001,68.00500098000339,53478.82734864001 2024-08-02,08:14:14.000,215,10974779,12805,0,1722586453,13052.894279449996,68.01205011000275,53478.86228424 2024-08-02,08:14:15.000,215,10974772,12965,0,1722586454,13052.840388969991,68.02614837000147,53478.84132288 2024-08-02,08:14:16.000,215,10974786,13005,0,1722586455,13052.813443729996,68.03319750000082,53478.77843880001 2024-08-02,08:14:17.000,215,10974796,12885,0,1722586456,13052.833652659996,68.04729575999954,53478.84132288 2024-08-02,08:14:18.000,215,10974825,12965,0,1722586457,13052.82691635,68.04729575999954,53478.806387280005 2024-08-02,08:14:19.000,215,10974811,12845,0,1722586458,13052.82691635,68.0543448899989,53478.82734864001 2024-08-02,08:14:20.000,215,10974809,12885,0,1722586459,13052.874070519996,68.08959054000297,53478.84132288 2024-08-02,08:14:21.000,215,10974827,12885,0,1722586460,13052.860597899991,68.06139401999826,53478.77145168 2024-08-02,08:14:22.000,215,10974803,12805,0,1722586461,13052.860597899991,68.07549228000426,53478.82734864001 2024-08-02,08:14:23.000,215,10974837,13085,0,1722586462,13052.887543140001,68.0684431500049,53478.8133744 2024-08-02,08:14:24.000,215,10974838,13125,0,1722586463,13052.880806829991,68.08254141000361,53478.77145168 2024-08-02,08:14:25.000,215,10974831,12965,0,1722586464,13052.907752070001,68.06139401999826,53478.76446456 2024-08-02,08:14:26.000,215,10974751,12845,0,1722586465,13052.921224689992,68.04024663000018,53478.77145168 2024-08-02,08:14:27.000,215,10974799,12765,0,1722586466,13052.941433619992,68.06139401999826,53478.82036152 2024-08-02,08:14:28.000,215,10974815,12925,0,1722586467,13052.948169930001,68.04024663000018,53478.806387280005 2024-08-02,08:14:29.000,215,10974799,13285,0,1722586468,13052.948169930001,67.98385358999803,53478.77843880001 2024-08-02,08:14:30.000,215,10974793,13085,0,1722586469,13053.002060409992,67.97680445999868,53478.82734864001 2024-08-02,08:14:31.000,215,10974836,13125,0,1722586470,13053.015533029997,67.9556570700006,53478.757477440005 2024-08-02,08:14:32.000,215,10974815,12925,0,1722586471,13053.002060409992,67.93450968000252,53478.78542592 2024-08-02,08:14:33.000,215,10974804,12805,0,1722586472,13053.022269339992,67.9204114200038,53478.76446456 2024-08-02,08:14:34.000,215,10974848,12765,0,1722586473,13053.035741959997,67.89926402999845,53478.75049032001 2024-08-02,08:14:35.000,215,10974787,13125,0,1722586474,13053.015533029997,67.9204114200038,53478.82734864001 2024-08-02,08:14:36.000,215,10974800,13045,0,1722586475,13052.988587790001,67.92746055000316,53478.75049032001 2024-08-02,08:14:37.000,215,10974848,13165,0,1722586476,13053.008796720002,67.9204114200038,53478.76446456 2024-08-02,08:14:38.000,215,10974784,12885,0,1722586477,13052.961642549992,67.94155881000188,53478.79940016001 2024-08-02,08:14:39.000,215,10974802,13045,0,1722586478,13052.968378860001,67.96270619999996,53478.757477440005 2024-08-02,08:14:40.000,215,10974804,13245,0,1722586479,13052.914488379996,67.98385358999803,53478.79241304 2024-08-02,08:14:41.000,215,10974820,12965,0,1722586480,13052.860597899991,68.03319750000082,53478.77145168 2024-08-02,08:14:42.000,215,10974835,13045,0,1722586481,13052.833652659996,68.04024663000018,53478.79241304 2024-08-02,08:14:43.000,215,10974861,13005,0,1722586482,13052.78649849,68.04024663000018,53478.77843880001 2024-08-02,08:14:44.000,215,10974805,13045,0,1722586483,13052.779762179991,68.08254141000361,53478.72952896001 2024-08-02,08:14:45.000,215,10974898,13125,0,1722586484,13052.752816939996,68.08254141000361,53478.72254184 2024-08-02,08:14:46.000,215,10974806,12845,0,1722586485,13052.692190149995,68.07549228000426,53478.71555472 2024-08-02,08:14:47.000,215,10974814,13245,0,1722586486,13052.68545384,68.09663967000233,53478.70158048001 2024-08-02,08:14:48.000,215,10974816,12925,0,1722586487,13052.61809073999,68.08254141000361,53478.673632 2024-08-02,08:14:49.000,215,10974822,12805,0,1722586488,13052.651772289995,68.10368880000169,53478.652670639996 2024-08-02,08:14:50.000,215,10974832,12605,0,1722586489,13052.631563359995,68.0543448899989,53478.61773504 2024-08-02,08:14:51.000,215,10974811,12965,0,1722586490,13052.60461812,68.03319750000082,53478.62472216 2024-08-02,08:14:52.000,215,10974860,13045,0,1722586491,13052.60461812,68.02614837000147,53478.65965776001 2024-08-02,08:14:53.000,215,10974787,12685,0,1722586492,13052.54399133,68.00500098000339,53478.638696400005 2024-08-02,08:14:54.000,215,10974868,12965,0,1722586493,13052.56420026,67.99090272000467,53478.63170928001 2024-08-02,08:14:55.000,215,10974822,12845,0,1722586494,13052.54399133,67.94860794000124,53478.53388960001 2024-08-02,08:14:56.000,215,10974824,12725,0,1722586495,13052.50357347,67.94155881000188,53478.55485096 2024-08-02,08:14:57.000,215,10974829,12965,0,1722586496,13052.49683715999,67.90631315999781,53478.5688252 2024-08-02,08:14:58.000,215,10974824,13005,0,1722586497,13052.50357347,67.89926402999845,53478.589786560005 2024-08-02,08:14:59.000,215,10974844,13085,0,1722586498,13052.47662822999,67.89221489999909,53478.5688252 2024-08-02,08:15:00.000,215,10974779,13325,0,1722586499,13052.46315561,67.87106751000101,53478.51292824001 2024-08-02,08:15:01.000,215,10974813,13485,0,1722586500,13052.409265129994,67.88516576999973,53478.59677368 2024-08-02,08:15:02.000,215,10974857,13125,0,1722586501,13052.41600143999,67.89221489999909,53478.59677368 2024-08-02,08:15:03.000,215,10974869,13285,0,1722586502,13052.45641929999,67.9204114200038,53478.54786384 2024-08-02,08:15:04.000,215,10974869,13005,0,1722586503,13052.45641929999,67.93450968000252,53478.5688252 2024-08-02,08:15:05.000,215,10974825,13085,0,1722586504,13052.449682989994,67.93450968000252,53478.519915360004 2024-08-02,08:15:06.000,215,10974850,12845,0,1722586505,13052.469891919995,67.99090272000467,53478.498954 2024-08-02,08:15:07.000,215,10974855,12885,0,1722586506,13052.47662822999,67.96975532999932,53478.52690248 2024-08-02,08:15:08.000,215,10974809,12965,0,1722586507,13052.48336454,68.02614837000147,53478.540876720006 2024-08-02,08:15:09.000,215,10974825,12885,0,1722586508,13052.449682989994,68.04024663000018,53478.484979759996 2024-08-02,08:15:10.000,215,10974790,12765,0,1722586509,13052.47662822999,68.0684431500049,53478.52690248 2024-08-02,08:15:11.000,215,10974802,13085,0,1722586510,13052.44294668,68.07549228000426,53478.46401840001 2024-08-02,08:15:12.000,215,10974825,12925,0,1722586511,13052.429474059994,68.10368880000169,53478.484979759996 2024-08-02,08:15:13.000,215,10974852,12965,0,1722586512,13052.40252882,68.10368880000169,53478.46401840001 2024-08-02,08:15:14.000,215,10974868,12685,0,1722586513,13052.382319889999,68.09663967000233,53478.484979759996 2024-08-02,08:15:15.000,215,10974810,13005,0,1722586514,13052.348638339994,68.07549228000426,53478.4290828 2024-08-02,08:15:16.000,215,10974836,13045,0,1722586515,13052.348638339994,68.11073793000105,53478.45004416 2024-08-02,08:15:17.000,215,10974870,12805,0,1722586516,13052.328429409994,68.11073793000105,53478.471005520005 2024-08-02,08:15:18.000,215,10974838,12965,0,1722586517,13052.294747859989,68.0684431500049,53478.49196688001 2024-08-02,08:15:19.000,215,10974830,12965,0,1722586518,13052.247593689994,68.0543448899989,53478.44305704001 2024-08-02,08:15:20.000,215,10974809,12765,0,1722586519,13052.234121069989,68.04024663000018,53478.40113432 2024-08-02,08:15:21.000,215,10974814,12925,0,1722586520,13052.193703209989,67.97680445999868,53478.40812144 2024-08-02,08:15:22.000,215,10974832,13005,0,1722586521,13052.207175829994,67.96975532999932,53478.40113432 2024-08-02,08:15:23.000,215,10974858,13085,0,1722586522,13052.180230589998,67.9556570700006,53478.38017296 2024-08-02,08:15:24.000,215,10974854,13005,0,1722586523,13052.186966899993,67.89221489999909,53478.3592116 2024-08-02,08:15:25.000,215,10974810,12685,0,1722586524,13052.153285349988,67.84287099000358,53478.40812144 2024-08-02,08:15:26.000,215,10974842,12685,0,1722586525,13052.106131179993,67.81467446999886,53478.352224480004 2024-08-02,08:15:27.000,215,10974789,12925,0,1722586526,13052.133076419988,67.80057621000014,53478.39414720001 2024-08-02,08:15:28.000,215,10974866,12965,0,1722586527,13052.112867489988,67.82172359999822,53478.36619872001 2024-08-02,08:15:29.000,215,10974811,13165,0,1722586528,13052.126340109993,67.79352708000079,53478.3592116 2024-08-02,08:15:30.000,215,10974800,12965,0,1722586529,13052.112867489988,67.8076253399995,53478.32427600001 2024-08-02,08:15:31.000,215,10974834,13005,0,1722586530,13052.092658559988,67.77237969000271,53478.3592116 2024-08-02,08:15:32.000,215,10974776,13045,0,1722586531,13052.092658559988,67.81467446999886,53478.317288879996 2024-08-02,08:15:33.000,215,10974866,12965,0,1722586532,13052.079185939998,67.82877273000486,53478.21248208 2024-08-02,08:15:34.000,215,10974784,13125,0,1722586533,13052.038768079998,67.82172359999822,53478.24741768001 2024-08-02,08:15:35.000,215,10974774,12965,0,1722586534,13052.052240700003,67.8569692500023,53478.254404800005 2024-08-02,08:15:36.000,215,10974851,12685,0,1722586535,13052.065713319993,67.89926402999845,53478.26139192 2024-08-02,08:15:37.000,215,10974811,13085,0,1722586536,13052.025295459993,67.87106751000101,53478.24741768001 2024-08-02,08:15:38.000,215,10974822,13365,0,1722586537,13051.998350219998,67.9204114200038,53478.2194692 2024-08-02,08:15:39.000,215,10974823,13045,0,1722586538,13052.025295459993,67.90631315999781,53478.184533600004 2024-08-02,08:15:40.000,215,10974799,12965,0,1722586539,13052.018559149998,67.96270619999996,53478.22645632001 2024-08-02,08:15:41.000,215,10974817,12925,0,1722586540,13052.018559149998,67.94155881000188,53478.19850784001 2024-08-02,08:15:42.000,215,10974814,13405,0,1722586541,13051.998350219998,67.90631315999781,53478.21248208 2024-08-02,08:15:43.000,215,10974850,13085,0,1722586542,13052.011822840002,67.88516576999973,53478.21248208 2024-08-02,08:15:44.000,215,10974778,13005,0,1722586543,13051.971404980002,67.84287099000358,53478.22645632001 2024-08-02,08:15:45.000,215,10974783,13005,0,1722586544,13051.998350219998,67.84287099000358,53478.205494960006 2024-08-02,08:15:46.000,215,10974824,12925,0,1722586545,13051.951196050002,67.75828143000399,53478.22645632001 2024-08-02,08:15:47.000,215,10974857,13005,0,1722586546,13051.917514499997,67.75123230000463,53478.205494960006 2024-08-02,08:15:48.000,215,10974774,12925,0,1722586547,13051.924250809992,67.69483926000248,53478.22645632001 2024-08-02,08:15:49.000,215,10974836,13285,0,1722586548,13051.917514499997,67.62434796000161,53478.19152072 2024-08-02,08:15:50.000,215,10974802,12925,0,1722586549,13051.850151400002,67.55385666000075,53478.16357224 2024-08-02,08:15:51.000,215,10974778,12965,0,1722586550,13051.836678779997,67.53975840000203,53478.17055936 2024-08-02,08:15:52.000,215,10974795,13085,0,1722586551,13051.796260919997,67.52566014000331,53478.19152072 2024-08-02,08:15:53.000,215,10974802,13165,0,1722586552,13051.769315680001,67.48336535999988,53478.149597999996 2024-08-02,08:15:54.000,215,10974816,12965,0,1722586553,13051.715425199996,67.46926710000116,53478.10068816 2024-08-02,08:15:55.000,215,10974762,12965,0,1722586554,13051.675007339996,67.50451274999796,53478.10068816 2024-08-02,08:15:56.000,215,10974822,13125,0,1722586555,13051.681743649991,67.49041448999924,53478.037804080006 2024-08-02,08:15:57.000,215,10974787,13245,0,1722586556,13051.62785317,67.48336535999988,53478.07972680001 2024-08-02,08:15:58.000,215,10974816,13125,0,1722586557,13051.62785317,67.52566014000331,53478.086713920005 2024-08-02,08:15:59.000,215,10974798,13005,0,1722586558,13051.634589479996,67.52566014000331,53478.07972680001 2024-08-02,08:16:00.000,215,10974784,13005,0,1722586559,13051.573962689996,67.54680753000139,53478.05876544001 2024-08-02,08:16:01.000,215,10974767,12925,0,1722586560,13051.573962689996,67.56795491999947,53478.037804080006 2024-08-02,08:16:02.000,215,10974810,13125,0,1722586561,13051.54028113999,67.57500404999882,53477.99588136 2024-08-02,08:16:03.000,215,10974807,13205,0,1722586562,13051.580698999991,67.59615144000418,53477.99588136 2024-08-02,08:16:04.000,215,10974801,12965,0,1722586563,13051.594171619996,67.57500404999882,53477.95395864 2024-08-02,08:16:05.000,215,10974819,12805,0,1722586564,13051.62785317,67.56795491999947,53477.95395864 2024-08-02,08:16:06.000,215,10974775,12885,0,1722586565,13051.614380549996,67.55385666000075,53477.967932880005 2024-08-02,08:16:07.000,215,10974794,13045,0,1722586566,13051.668271030001,67.51156188000459,53477.919023040005 2024-08-02,08:16:08.000,215,10974812,12885,0,1722586567,13051.654798409996,67.51861101000395,53477.919023040005 2024-08-02,08:16:09.000,215,10974783,12885,0,1722586568,13051.742370439992,67.49041448999924,53477.93299728 2024-08-02,08:16:10.000,215,10974758,12925,0,1722586569,13051.722161509992,67.43402145000437,53477.981907119996 2024-08-02,08:16:11.000,215,10974775,12805,0,1722586570,13051.802997229992,67.43402145000437,53477.981907119996 2024-08-02,08:16:12.000,215,10974808,12725,0,1722586571,13051.789524610002,67.42697231999773,53477.97492 2024-08-02,08:16:13.000,215,10974799,12845,0,1722586572,13051.762579369992,67.41287405999901,53478.00286848 2024-08-02,08:16:14.000,215,10974764,12845,0,1722586573,13051.809733540002,67.41992318999837,53477.98889424001 2024-08-02,08:16:15.000,215,10974782,12805,0,1722586574,13051.789524610002,67.44107058000372,53478.016842720004 2024-08-02,08:16:16.000,215,10974775,13045,0,1722586575,13051.836678779997,67.41287405999901,53478.05876544001 2024-08-02,08:16:17.000,215,10974824,13005,0,1722586576,13051.796260919997,67.43402145000437,53478.05177832 2024-08-02,08:16:18.000,215,10974742,13005,0,1722586577,13051.802997229992,67.45516884000244,53478.016842720004 2024-08-02,08:16:19.000,215,10974822,12845,0,1722586578,13051.749106750001,67.44107058000372,53477.98889424001 2024-08-02,08:16:20.000,215,10974771,13085,0,1722586579,13051.735634129996,67.42697231999773,53478.02382984 2024-08-02,08:16:21.000,215,10974815,12965,0,1722586580,13051.695216269996,67.44107058000372,53478.016842720004 2024-08-02,08:16:22.000,215,10974782,12765,0,1722586581,13051.708688890001,67.46926710000116,53478.00985560001 2024-08-02,08:16:23.000,215,10974793,12885,0,1722586582,13051.708688890001,67.48336535999988,53478.03081696001 2024-08-02,08:16:24.000,215,10974839,12845,0,1722586583,13051.715425199996,67.46926710000116,53478.02382984 2024-08-02,08:16:25.000,215,10974789,13085,0,1722586584,13051.742370439992,67.44107058000372,53478.00985560001 2024-08-02,08:16:26.000,215,10974844,13005,0,1722586585,13051.749106750001,67.46926710000116,53478.03081696001 2024-08-02,08:16:27.000,215,10974764,12805,0,1722586586,13051.735634129996,67.45516884000244,53478.016842720004 2024-08-02,08:16:28.000,215,10974808,13005,0,1722586587,13051.829942470002,67.44107058000372,53478.00985560001 2024-08-02,08:16:29.000,215,10974797,12925,0,1722586588,13051.809733540002,67.4622179700018,53477.98889424001 2024-08-02,08:16:30.000,215,10974776,13285,0,1722586589,13051.816469849997,67.48336535999988,53478.00286848 2024-08-02,08:16:31.000,215,10974809,13045,0,1722586590,13051.836678779997,67.52566014000331,53478.00985560001 2024-08-02,08:16:32.000,215,10974834,12725,0,1722586591,13051.823206159992,67.52566014000331,53477.94697152 2024-08-02,08:16:33.000,215,10974837,12845,0,1722586592,13051.856887709997,67.53975840000203,53478.00286848 2024-08-02,08:16:34.000,215,10974804,12845,0,1722586593,13051.863624019992,67.58910231000482,53477.967932880005 2024-08-02,08:16:35.000,215,10974723,12965,0,1722586594,13051.897305569997,67.6102497000029,53478.016842720004 2024-08-02,08:16:36.000,215,10974815,12845,0,1722586595,13051.937723429997,67.63844622000033,53478.03081696001 2024-08-02,08:16:37.000,215,10974779,12845,0,1722586596,13051.917514499997,67.66664273999777,53478.00985560001 2024-08-02,08:16:38.000,215,10974722,12845,0,1722586597,13051.937723429997,67.65959360999841,53478.03081696001 2024-08-02,08:16:39.000,215,10974824,12925,0,1722586598,13051.924250809992,67.72303577999992,53478.09370104 2024-08-02,08:16:40.000,215,10974798,12925,0,1722586599,13051.890569260002,67.75123230000463,53478.09370104 2024-08-02,08:16:41.000,215,10974746,12965,0,1722586600,13051.924250809992,67.73713403999864,53478.03081696001 2024-08-02,08:16:42.000,215,10974777,12845,0,1722586601,13051.870360330002,67.77942882000207,53478.07273968 2024-08-02,08:16:43.000,215,10974772,13005,0,1722586602,13051.883832949992,67.77237969000271,53478.07972680001 2024-08-02,08:16:44.000,215,10974758,12885,0,1722586603,13051.870360330002,67.77942882000207,53478.0447912 2024-08-02,08:16:45.000,215,10974735,12805,0,1722586604,13051.877096639997,67.73008490999928,53478.07273968 2024-08-02,08:16:46.000,215,10974825,13045,0,1722586605,13051.843415089992,67.71598665000056,53478.02382984 2024-08-02,08:16:47.000,215,10974820,12885,0,1722586606,13051.823206159992,67.68074100000376,53478.05876544001 2024-08-02,08:16:48.000,215,10974781,13205,0,1722586607,13051.877096639997,67.68074100000376,53478.05177832 2024-08-02,08:16:49.000,215,10974816,12885,0,1722586608,13051.829942470002,67.65254447999905,53478.086713920005 2024-08-02,08:16:50.000,215,10974788,13205,0,1722586609,13051.823206159992,67.6736918700044,53478.14261088 2024-08-02,08:16:51.000,215,10974765,12765,0,1722586610,13051.843415089992,67.64549534999969,53478.086713920005 2024-08-02,08:16:52.000,215,10974804,13045,0,1722586611,13051.823206159992,67.63139709000097,53478.03081696001 2024-08-02,08:16:53.000,215,10974788,12925,0,1722586612,13051.843415089992,67.61729883000226,53478.0447912 2024-08-02,08:16:54.000,215,10974816,12805,0,1722586613,13051.836678779997,67.63139709000097,53478.10068816 2024-08-02,08:16:55.000,215,10974816,12725,0,1722586614,13051.823206159992,67.57500404999882,53478.07273968 2024-08-02,08:16:56.000,215,10974807,12845,0,1722586615,13051.802997229992,67.57500404999882,53478.07273968 2024-08-02,08:16:57.000,215,10974778,13045,0,1722586616,13051.823206159992,67.56795491999947,53478.07273968 2024-08-02,08:16:58.000,215,10974812,12765,0,1722586617,13051.836678779997,67.61729883000226,53478.06575256 2024-08-02,08:16:59.000,215,10974777,12845,0,1722586618,13051.796260919997,67.57500404999882,53478.037804080006 2024-08-02,08:17:00.000,215,10974783,12925,0,1722586619,13051.769315680001,67.60320057000354,53478.1146624 2024-08-02,08:17:01.000,215,10974788,12725,0,1722586620,13051.809733540002,67.58910231000482,53478.135623760005 2024-08-02,08:17:02.000,215,10974796,12965,0,1722586621,13051.809733540002,67.59615144000418,53478.05177832 2024-08-02,08:17:03.000,215,10974772,12845,0,1722586622,13051.816469849997,67.5609057900001,53478.05177832 2024-08-02,08:17:04.000,215,10974823,13125,0,1722586623,13051.850151400002,67.54680753000139,53478.07273968 2024-08-02,08:17:05.000,215,10974770,13045,0,1722586624,13051.877096639997,67.55385666000075,53478.10068816 2024-08-02,08:17:06.000,215,10974793,12845,0,1722586625,13051.877096639997,67.53270927000267,53478.05876544001 2024-08-02,08:17:07.000,215,10974825,13125,0,1722586626,13051.904041879992,67.49041448999924,53478.0447912 2024-08-02,08:17:08.000,215,10974798,13085,0,1722586627,13051.937723429997,67.46926710000116,53478.086713920005 2024-08-02,08:17:09.000,215,10974846,12965,0,1722586628,13051.971404980002,67.47631623000052,53478.06575256 2024-08-02,08:17:10.000,215,10974741,12925,0,1722586629,13051.978141289997,67.44811971000308,53478.10068816 2024-08-02,08:17:11.000,215,10974840,12845,0,1722586630,13051.998350219998,67.40582492999965,53478.1146624 2024-08-02,08:17:12.000,215,10974838,12805,0,1722586631,13052.018559149998,67.42697231999773,53478.15658512001 2024-08-02,08:17:13.000,215,10974841,13125,0,1722586632,13051.984877599993,67.44811971000308,53478.086713920005 2024-08-02,08:17:14.000,215,10974797,12685,0,1722586633,13051.991613910002,67.46926710000116,53478.10767528001 2024-08-02,08:17:15.000,215,10974808,12965,0,1722586634,13052.032031770003,67.53270927000267,53478.17055936 2024-08-02,08:17:16.000,215,10974803,13085,0,1722586635,13051.984877599993,67.5609057900001,53478.1146624 2024-08-02,08:17:17.000,215,10974807,12965,0,1722586636,13051.971404980002,67.58205317999818,53478.07273968 2024-08-02,08:17:18.000,215,10974820,13045,0,1722586637,13051.984877599993,67.62434796000161,53478.1146624 2024-08-02,08:17:19.000,215,10974807,12925,0,1722586638,13051.924250809992,67.64549534999969,53478.12863664001 2024-08-02,08:17:20.000,215,10974833,12885,0,1722586639,13051.850151400002,67.65254447999905,53478.1146624 2024-08-02,08:17:21.000,215,10974848,12965,0,1722586640,13051.843415089992,67.69483926000248,53478.09370104 2024-08-02,08:17:22.000,215,10974791,12765,0,1722586641,13051.829942470002,67.6736918700044,53478.16357224 2024-08-02,08:17:23.000,215,10974848,13005,0,1722586642,13051.836678779997,67.7089375200012,53478.12863664001 2024-08-02,08:17:24.000,215,10974828,12765,0,1722586643,13051.789524610002,67.7089375200012,53478.10767528001 2024-08-02,08:17:25.000,215,10974770,12805,0,1722586644,13051.769315680001,67.68074100000376,53478.12863664001 2024-08-02,08:17:26.000,215,10974812,12645,0,1722586645,13051.789524610002,67.65254447999905,53478.10068816 2024-08-02,08:17:27.000,215,10974828,12725,0,1722586646,13051.769315680001,67.63844622000033,53478.12164952 2024-08-02,08:17:28.000,215,10974820,13205,0,1722586647,13051.762579369992,67.60320057000354,53478.12863664001 2024-08-02,08:17:29.000,215,10974809,12925,0,1722586648,13051.762579369992,67.62434796000161,53478.1146624 2024-08-02,08:17:30.000,215,10974778,12965,0,1722586649,13051.776051989997,67.54680753000139,53478.135623760005 2024-08-02,08:17:31.000,215,10974812,12845,0,1722586650,13051.816469849997,67.52566014000331,53478.19152072 2024-08-02,08:17:32.000,215,10974782,13285,0,1722586651,13051.816469849997,67.51861101000395,53478.205494960006 2024-08-02,08:17:33.000,215,10974843,13085,0,1722586652,13051.823206159992,67.50451274999796,53478.135623760005 2024-08-02,08:17:34.000,215,10974856,13125,0,1722586653,13051.809733540002,67.51861101000395,53478.135623760005 2024-08-02,08:17:35.000,215,10974894,13285,0,1722586654,13051.823206159992,67.4974636199986,53478.21248208 2024-08-02,08:17:36.000,215,10974786,13045,0,1722586655,13051.796260919997,67.51156188000459,53478.14261088 2024-08-02,08:17:37.000,215,10974816,12805,0,1722586656,13051.789524610002,67.54680753000139,53478.09370104 2024-08-02,08:17:38.000,215,10974838,13205,0,1722586657,13051.823206159992,67.51861101000395,53478.135623760005 2024-08-02,08:17:39.000,215,10974834,12965,0,1722586658,13051.789524610002,67.53270927000267,53478.14261088 2024-08-02,08:17:40.000,215,10974817,12725,0,1722586659,13051.749106750001,67.56795491999947,53478.12863664001 2024-08-02,08:17:41.000,215,10974825,12765,0,1722586660,13051.728897820001,67.56795491999947,53478.135623760005 2024-08-02,08:17:42.000,215,10974820,13125,0,1722586661,13051.722161509992,67.58205317999818,53478.17754648001 2024-08-02,08:17:43.000,215,10974815,12925,0,1722586662,13051.728897820001,67.6102497000029,53478.184533600004 2024-08-02,08:17:44.000,215,10974823,12845,0,1722586663,13051.722161509992,67.6102497000029,53478.17754648001 2024-08-02,08:17:45.000,215,10974808,13005,0,1722586664,13051.728897820001,67.58910231000482,53478.184533600004 2024-08-02,08:17:46.000,215,10974778,13085,0,1722586665,13051.728897820001,67.61729883000226,53478.15658512001 2024-08-02,08:17:47.000,215,10974855,12765,0,1722586666,13051.701952579991,67.60320057000354,53478.19850784001 2024-08-02,08:17:48.000,215,10974825,13005,0,1722586667,13051.675007339996,67.59615144000418,53478.19152072 2024-08-02,08:17:49.000,215,10974835,12965,0,1722586668,13051.695216269996,67.62434796000161,53478.16357224 2024-08-02,08:17:50.000,215,10974783,12965,0,1722586669,13051.675007339996,67.62434796000161,53478.17055936 2024-08-02,08:17:51.000,215,10974857,12965,0,1722586670,13051.681743649991,67.62434796000161,53478.19152072 2024-08-02,08:17:52.000,215,10974821,13085,0,1722586671,13051.661534719991,67.60320057000354,53478.23344344 2024-08-02,08:17:53.000,215,10974830,12845,0,1722586672,13051.675007339996,67.61729883000226,53478.184533600004 2024-08-02,08:17:54.000,215,10974817,13125,0,1722586673,13051.695216269996,67.59615144000418,53478.19152072 2024-08-02,08:17:55.000,215,10974821,12965,0,1722586674,13051.715425199996,67.57500404999882,53478.17754648001 2024-08-02,08:17:56.000,215,10974825,12965,0,1722586675,13051.668271030001,67.58205317999818,53478.21248208 2024-08-02,08:17:57.000,215,10974855,13125,0,1722586676,13051.681743649991,67.58910231000482,53478.14261088 2024-08-02,08:17:58.000,215,10974823,13205,0,1722586677,13051.648062100001,67.53975840000203,53478.17754648001 2024-08-02,08:17:59.000,215,10974801,13085,0,1722586678,13051.621116859991,67.51156188000459,53478.184533600004 2024-08-02,08:18:00.000,215,10974816,13325,0,1722586679,13051.661534719991,67.53975840000203,53478.22645632001 2024-08-02,08:18:01.000,215,10974856,12685,0,1722586680,13051.621116859991,67.53975840000203,53478.19152072 2024-08-02,08:18:02.000,215,10974813,13085,0,1722586681,13051.60764424,67.51156188000459,53478.19850784001 2024-08-02,08:18:03.000,215,10974817,13125,0,1722586682,13051.600907929991,67.46926710000116,53478.21248208 2024-08-02,08:18:04.000,215,10974846,12845,0,1722586683,13051.560490069991,67.49041448999924,53478.17055936 2024-08-02,08:18:05.000,215,10974780,13125,0,1722586684,13051.54028113999,67.47631623000052,53478.24741768001 2024-08-02,08:18:06.000,215,10974792,13045,0,1722586685,13051.48639066,67.52566014000331,53478.17754648001 2024-08-02,08:18:07.000,215,10974824,13125,0,1722586686,13051.493126969996,67.4622179700018,53478.205494960006 2024-08-02,08:18:08.000,215,10974846,12845,0,1722586687,13051.48639066,67.47631623000052,53478.12164952 2024-08-02,08:18:09.000,215,10974824,12925,0,1722586688,13051.46618173,67.45516884000244,53478.17055936 2024-08-02,08:18:10.000,215,10974749,13005,0,1722586689,13051.48639066,67.41287405999901,53478.135623760005 2024-08-02,08:18:11.000,215,10974848,13125,0,1722586690,13051.493126969996,67.3987758000003,53478.17055936 2024-08-02,08:18:12.000,215,10974814,13205,0,1722586691,13051.47965434999,67.38467754000158,53478.149597999996 2024-08-02,08:18:13.000,215,10974839,12805,0,1722586692,13051.452709109995,67.3635301500035,53478.135623760005 2024-08-02,08:18:14.000,215,10974795,12965,0,1722586693,13051.48639066,67.35648102000414,53478.184533600004 2024-08-02,08:18:15.000,215,10974805,12965,0,1722586694,13051.52680852,67.32123537000007,53478.12863664001 2024-08-02,08:18:16.000,215,10974813,12805,0,1722586695,13051.472918039995,67.31418624000071,53478.14261088 2024-08-02,08:18:17.000,215,10974811,13045,0,1722586696,13051.50659959,67.29303885000263,53478.12164952 2024-08-02,08:18:18.000,215,10974851,13005,0,1722586697,13051.48639066,67.2507440699992,53478.15658512001 2024-08-02,08:18:19.000,215,10974834,12965,0,1722586698,13051.48639066,67.23664581000048,53478.135623760005 2024-08-02,08:18:20.000,215,10974743,12845,0,1722586699,13051.472918039995,67.24369493999984,53478.149597999996 2024-08-02,08:18:21.000,215,10974843,13285,0,1722586700,13051.4459728,67.25779319999856,53478.12164952 2024-08-02,08:18:22.000,215,10974797,13045,0,1722586701,13051.432500179995,67.22959668000112,53478.16357224 2024-08-02,08:18:23.000,215,10974795,12685,0,1722586702,13051.41902755999,67.2154984200024,53478.12164952 2024-08-02,08:18:24.000,215,10974797,12885,0,1722586703,13051.351664459995,67.24369493999984,53478.16357224 2024-08-02,08:18:25.000,215,10974804,13085,0,1722586704,13051.311246599995,67.24369493999984,53478.14261088 2024-08-02,08:18:26.000,215,10974835,13005,0,1722586705,13051.270828739995,67.24369493999984,53478.135623760005 2024-08-02,08:18:27.000,215,10974779,13045,0,1722586706,13051.250619809995,67.26484232999792,53478.09370104 2024-08-02,08:18:28.000,215,10974781,12925,0,1722586707,13051.20346564,67.27189146000455,53478.12863664001 2024-08-02,08:18:29.000,215,10974802,12725,0,1722586708,13051.189993019994,67.32828449999943,53478.10767528001 2024-08-02,08:18:30.000,215,10974742,12765,0,1722586709,13051.142838849999,67.32828449999943,53478.12164952 2024-08-02,08:18:31.000,215,10974818,13125,0,1722586710,13051.095684679989,67.32123537000007,53478.07972680001 2024-08-02,08:18:32.000,215,10974803,13005,0,1722586711,13051.109157299994,67.33533362999879,53478.086713920005 2024-08-02,08:18:33.000,215,10974848,13005,0,1722586712,13051.102420989999,67.37762841000222,53478.0447912 2024-08-02,08:18:34.000,215,10974868,13045,0,1722586713,13051.062003129999,67.37762841000222,53478.10068816 2024-08-02,08:18:35.000,215,10974836,13045,0,1722586714,13051.082212059999,67.3987758000003,53478.09370104 2024-08-02,08:18:36.000,215,10974870,12965,0,1722586715,13051.109157299994,67.37057928000286,53478.1146624 2024-08-02,08:18:37.000,215,10974785,12925,0,1722586716,13051.122629919999,67.35648102000414,53478.10767528001 2024-08-02,08:18:38.000,215,10974832,13005,0,1722586717,13051.122629919999,67.35648102000414,53478.037804080006 2024-08-02,08:18:39.000,215,10974853,12965,0,1722586718,13051.109157299994,67.33533362999879,53478.037804080006 2024-08-02,08:18:40.000,215,10974798,12845,0,1722586719,13051.13610253999,67.34943189000478,53478.05876544001 2024-08-02,08:18:41.000,215,10974824,13045,0,1722586720,13051.163047779999,67.33533362999879,53478.0447912 2024-08-02,08:18:42.000,215,10974804,12925,0,1722586721,13051.17652039999,67.29303885000263,53478.0447912 2024-08-02,08:18:43.000,215,10974834,12765,0,1722586722,13051.17652039999,67.2507440699992,53478.07273968 2024-08-02,08:18:44.000,215,10974816,13045,0,1722586723,13051.149575159994,67.2507440699992,53478.07273968 2024-08-02,08:18:45.000,215,10974801,12885,0,1722586724,13051.17652039999,67.24369493999984,53478.10068816 2024-08-02,08:18:46.000,215,10974824,13045,0,1722586725,13051.17652039999,67.19435103000433,53478.07273968 2024-08-02,08:18:47.000,215,10974789,13245,0,1722586726,13051.17652039999,67.18025276999833,53478.09370104 2024-08-02,08:18:48.000,215,10974771,13165,0,1722586727,13051.129366229994,67.20140016000369,53478.07273968 2024-08-02,08:18:49.000,215,10974818,12885,0,1722586728,13051.11589360999,67.16615450999961,53478.06575256 2024-08-02,08:18:50.000,215,10974793,13045,0,1722586729,13051.082212059999,67.18025276999833,53478.02382984 2024-08-02,08:18:51.000,215,10974811,13125,0,1722586730,13051.11589360999,67.14500712000154,53478.0447912 2024-08-02,08:18:52.000,215,10974777,13045,0,1722586731,13051.062003129999,67.18730189999769,53478.07273968 2024-08-02,08:18:53.000,215,10974814,13165,0,1722586732,13051.11589360999,67.20140016000369,53478.1146624 2024-08-02,08:18:54.000,215,10974812,13125,0,1722586733,13051.062003129999,67.18025276999833,53478.05177832 2024-08-02,08:18:55.000,215,10974795,12885,0,1722586734,13051.088948369994,67.17320363999897,53478.1146624 2024-08-02,08:18:56.000,215,10974822,12845,0,1722586735,13051.088948369994,67.15910538000026,53478.07972680001 2024-08-02,08:18:57.000,215,10974864,12845,0,1722586736,13051.068739439994,67.19435103000433,53478.09370104 2024-08-02,08:18:58.000,215,10974837,13165,0,1722586737,13051.041794199999,67.16615450999961,53478.086713920005 2024-08-02,08:18:59.000,215,10974772,12965,0,1722586738,13051.028321579994,67.18025276999833,53478.05177832 2024-08-02,08:19:00.000,215,10974784,12965,0,1722586739,13051.035057889989,67.18025276999833,53478.0447912 2024-08-02,08:19:01.000,215,10974793,12885,0,1722586740,13051.014848959989,67.18025276999833,53478.03081696001 2024-08-02,08:19:02.000,215,10974834,12765,0,1722586741,13051.021585269998,67.1520562500009,53478.00286848 2024-08-02,08:19:03.000,215,10974791,12965,0,1722586742,13051.035057889989,67.1520562500009,53478.135623760005 2024-08-02,08:19:04.000,215,10974765,13405,0,1722586743,13051.014848959989,67.19435103000433,53478.07972680001 2024-08-02,08:19:05.000,215,10974795,13005,0,1722586744,13050.987903719993,67.19435103000433,53478.10068816 2024-08-02,08:19:06.000,215,10974816,12805,0,1722586745,13050.981167409998,67.20140016000369,53478.086713920005 2024-08-02,08:19:07.000,215,10974803,12885,0,1722586746,13051.014848959989,67.17320363999897,53478.10767528001 2024-08-02,08:19:08.000,215,10974760,12925,0,1722586747,13050.987903719993,67.20844929000305,53478.05177832 2024-08-02,08:19:09.000,215,10974774,12965,0,1722586748,13050.974431099989,67.20140016000369,53478.05876544001 2024-08-02,08:19:10.000,215,10974840,13285,0,1722586749,13050.960958479998,67.20844929000305,53478.05876544001 2024-08-02,08:19:11.000,215,10974744,13085,0,1722586750,13050.934013239988,67.28598972000327,53478.07972680001 2024-08-02,08:19:12.000,215,10974777,13285,0,1722586751,13050.913804309988,67.27894059000391,53478.07972680001 2024-08-02,08:19:13.000,215,10974786,12925,0,1722586752,13050.893595379988,67.33533362999879,53478.10767528001 2024-08-02,08:19:14.000,215,10974817,13125,0,1722586753,13050.913804309988,67.37057928000286,53478.1146624 2024-08-02,08:19:15.000,215,10974820,12805,0,1722586754,13050.880122759998,67.3987758000003,53478.07972680001 2024-08-02,08:19:16.000,215,10974745,12885,0,1722586755,13050.913804309988,67.41287405999901,53478.12164952 2024-08-02,08:19:17.000,215,10974801,12925,0,1722586756,13050.934013239988,67.40582492999965,53478.06575256 2024-08-02,08:19:18.000,215,10974786,12885,0,1722586757,13050.947485859993,67.3987758000003,53478.10767528001 2024-08-02,08:19:19.000,215,10974814,12605,0,1722586758,13050.960958479998,67.41992318999837,53478.10767528001 2024-08-02,08:19:20.000,215,10974798,13085,0,1722586759,13051.001376339998,67.38467754000158,53478.12164952 2024-08-02,08:19:21.000,215,10974757,12965,0,1722586760,13051.055266819989,67.40582492999965,53478.1146624 2024-08-02,08:19:22.000,215,10974789,12765,0,1722586761,13051.048530509994,67.38467754000158,53478.1146624 2024-08-02,08:19:23.000,215,10974803,13005,0,1722586762,13051.035057889989,67.37762841000222,53478.17055936 2024-08-02,08:19:24.000,215,10974775,12925,0,1722586763,13051.041794199999,67.34238275999815,53478.1146624 2024-08-02,08:19:25.000,215,10974793,12805,0,1722586764,13051.075475749989,67.35648102000414,53478.149597999996 2024-08-02,08:19:26.000,215,10974772,13085,0,1722586765,13051.082212059999,67.34238275999815,53478.19152072 2024-08-02,08:19:27.000,215,10974760,13045,0,1722586766,13051.062003129999,67.30008798000199,53478.184533600004 2024-08-02,08:19:28.000,215,10974790,13045,0,1722586767,13051.088948369994,67.29303885000263,53478.19850784001 2024-08-02,08:19:29.000,215,10974819,13205,0,1722586768,13051.082212059999,67.27894059000391,53478.17754648001 2024-08-02,08:19:30.000,215,10974787,12925,0,1722586769,13051.088948369994,67.30713711000135,53478.15658512001 2024-08-02,08:19:31.000,215,10974839,12925,0,1722586770,13051.088948369994,67.26484232999792,53478.19850784001 2024-08-02,08:19:32.000,215,10974799,13125,0,1722586771,13051.055266819989,67.28598972000327,53478.21248208 2024-08-02,08:19:33.000,215,10974787,12885,0,1722586772,13051.041794199999,67.27189146000455,53478.205494960006 2024-08-02,08:19:34.000,215,10974780,12965,0,1722586773,13051.055266819989,67.31418624000071,53478.17754648001 2024-08-02,08:19:35.000,215,10974816,13125,0,1722586774,13051.048530509994,67.32123537000007,53478.21248208 2024-08-02,08:19:36.000,215,10974775,12965,0,1722586775,13051.062003129999,67.34238275999815,53478.21248208 2024-08-02,08:19:37.000,215,10974782,12605,0,1722586776,13051.082212059999,67.33533362999879,53478.26139192 2024-08-02,08:19:38.000,215,10974778,12645,0,1722586777,13051.109157299994,67.35648102000414,53478.22645632001 2024-08-02,08:19:39.000,215,10974805,13045,0,1722586778,13051.142838849999,67.32123537000007,53478.17754648001 2024-08-02,08:19:40.000,215,10974804,12885,0,1722586779,13051.129366229994,67.35648102000414,53478.26837904 2024-08-02,08:19:41.000,215,10974725,13045,0,1722586780,13051.163047779999,67.35648102000414,53478.21248208 2024-08-02,08:19:42.000,215,10974773,12965,0,1722586781,13051.169784089994,67.34943189000478,53478.205494960006 2024-08-02,08:19:43.000,215,10974711,12765,0,1722586782,13051.20346564,67.35648102000414,53478.23344344 2024-08-02,08:19:44.000,215,10974787,12605,0,1722586783,13051.210201949994,67.34238275999815,53478.254404800005 2024-08-02,08:19:45.000,215,10974797,12925,0,1722586784,13051.21693825999,67.34943189000478,53478.23344344 2024-08-02,08:19:46.000,215,10974762,12605,0,1722586785,13051.250619809995,67.38467754000158,53478.26139192 2024-08-02,08:19:47.000,215,10974788,12805,0,1722586786,13051.22367457,67.39172667000093,53478.254404800005 2024-08-02,08:19:48.000,215,10974772,13165,0,1722586787,13051.2438835,67.37762841000222,53478.28235328 2024-08-02,08:19:49.000,215,10974764,13165,0,1722586788,13051.23714718999,67.41992318999837,53478.31030176 2024-08-02,08:19:50.000,215,10974833,12845,0,1722586789,13051.26409243,67.41287405999901,53478.32427600001 2024-08-02,08:19:51.000,215,10974737,12925,0,1722586790,13051.26409243,67.39172667000093,53478.33825024 2024-08-02,08:19:52.000,215,10974807,13205,0,1722586791,13051.25735611999,67.38467754000158,53478.352224480004 2024-08-02,08:19:53.000,215,10974745,13165,0,1722586792,13051.26409243,67.39172667000093,53478.373185840006 2024-08-02,08:19:54.000,215,10974786,12765,0,1722586793,13051.270828739995,67.37762841000222,53478.28235328 2024-08-02,08:19:55.000,215,10974839,13125,0,1722586794,13051.270828739995,67.35648102000414,53478.40113432 2024-08-02,08:19:56.000,215,10974802,12925,0,1722586795,13051.270828739995,67.37057928000286,53478.373185840006 2024-08-02,08:19:57.000,215,10974787,12805,0,1722586796,13051.28430136,67.34943189000478,53478.40113432 2024-08-02,08:19:58.000,215,10974762,12725,0,1722586797,13051.250619809995,67.34238275999815,53478.33825024 2024-08-02,08:19:59.000,215,10974820,12765,0,1722586798,13051.21693825999,67.32123537000007,53478.303314640005 2024-08-02,08:20:00.000,215,10974775,13085,0,1722586799,13051.2438835,67.34943189000478,53478.32427600001 2024-08-02,08:20:01.000,215,10974770,12925,0,1722586800,13051.250619809995,67.31418624000071,53478.303314640005 2024-08-02,08:20:02.000,215,10974811,13165,0,1722586801,13051.22367457,67.34943189000478,53478.32427600001 2024-08-02,08:20:03.000,215,10974777,13165,0,1722586802,13051.250619809995,67.37057928000286,53478.28235328 2024-08-02,08:20:04.000,215,10974770,12965,0,1722586803,13051.270828739995,67.37762841000222,53478.28235328 2024-08-02,08:20:05.000,215,10974900,12885,0,1722586804,13051.250619809995,67.3987758000003,53478.373185840006 2024-08-02,08:20:06.000,215,10974821,13085,0,1722586805,13051.27756504999,67.41992318999837,53478.3592116 2024-08-02,08:20:07.000,215,10974783,12925,0,1722586806,13051.311246599995,67.3987758000003,53478.373185840006 2024-08-02,08:20:08.000,215,10974778,13005,0,1722586807,13051.36513708,67.39172667000093,53478.373185840006 2024-08-02,08:20:09.000,215,10974768,12805,0,1722586808,13051.33819183999,67.39172667000093,53478.4290828 2024-08-02,08:20:10.000,215,10974855,12765,0,1722586809,13051.392082319995,67.40582492999965,53478.40113432 2024-08-02,08:20:11.000,215,10974853,12885,0,1722586810,13051.412291249995,67.35648102000414,53478.38716008 2024-08-02,08:20:12.000,215,10974793,13005,0,1722586811,13051.43923648999,67.3635301500035,53478.40812144 2024-08-02,08:20:13.000,215,10974815,13045,0,1722586812,13051.46618173,67.38467754000158,53478.40812144 2024-08-02,08:20:14.000,215,10974817,12885,0,1722586813,13051.48639066,67.35648102000414,53478.422095680005 2024-08-02,08:20:15.000,215,10974749,13205,0,1722586814,13051.472918039995,67.30713711000135,53478.43606992 2024-08-02,08:20:16.000,215,10974853,12805,0,1722586815,13051.50659959,67.27894059000391,53478.422095680005 2024-08-02,08:20:17.000,215,10974787,13045,0,1722586816,13051.4459728,67.31418624000071,53478.40113432 2024-08-02,08:20:18.000,215,10974803,12805,0,1722586817,13051.472918039995,67.27189146000455,53478.422095680005 2024-08-02,08:20:19.000,215,10974811,13045,0,1722586818,13051.432500179995,67.22959668000112,53478.40113432 2024-08-02,08:20:20.000,215,10974799,12885,0,1722586819,13051.40555494,67.23664581000048,53478.39414720001 2024-08-02,08:20:21.000,215,10974816,12885,0,1722586820,13051.371873389995,67.18730189999769,53478.45004416 2024-08-02,08:20:22.000,215,10974754,13165,0,1722586821,13051.37860969999,67.19435103000433,53478.373185840006 2024-08-02,08:20:23.000,215,10974797,13085,0,1722586822,13051.371873389995,67.18025276999833,53478.38716008 2024-08-02,08:20:24.000,215,10974810,12965,0,1722586823,13051.34492815,67.17320363999897,53478.3592116 2024-08-02,08:20:25.000,215,10974785,12765,0,1722586824,13051.37860969999,67.1520562500009,53478.3592116 2024-08-02,08:20:26.000,215,10974826,12605,0,1722586825,13051.38534601,67.18025276999833,53478.317288879996 2024-08-02,08:20:27.000,215,10974810,12925,0,1722586826,13051.4459728,67.18025276999833,53478.36619872001 2024-08-02,08:20:28.000,215,10974787,12965,0,1722586827,13051.4459728,67.15910538000026,53478.3592116 2024-08-02,08:20:29.000,215,10974782,13045,0,1722586828,13051.45944541999,67.17320363999897,53478.38017296 2024-08-02,08:20:30.000,215,10974811,13365,0,1722586829,13051.493126969996,67.17320363999897,53478.33825024 2024-08-02,08:20:31.000,215,10974777,13045,0,1722586830,13051.52680852,67.17320363999897,53478.352224480004 2024-08-02,08:20:32.000,215,10974794,12845,0,1722586831,13051.553753759996,67.15910538000026,53478.38716008 2024-08-02,08:20:33.000,215,10974750,13125,0,1722586832,13051.56722638,67.1520562500009,53478.36619872001 2024-08-02,08:20:34.000,215,10974783,13045,0,1722586833,13051.54028113999,67.13795799000218,53478.4290828 2024-08-02,08:20:35.000,215,10974772,13005,0,1722586834,13051.56722638,67.14500712000154,53478.40113432 2024-08-02,08:20:36.000,215,10974822,12925,0,1722586835,13051.54028113999,67.13795799000218,53478.38716008 2024-08-02,08:20:37.000,215,10974786,12805,0,1722586836,13051.533544829996,67.13795799000218,53478.373185840006 2024-08-02,08:20:38.000,215,10974801,12965,0,1722586837,13051.48639066,67.13090886000282,53478.471005520005 2024-08-02,08:20:39.000,215,10974819,13045,0,1722586838,13051.43923648999,67.08861407999939,53478.40812144 2024-08-02,08:20:40.000,215,10974831,12965,0,1722586839,13051.452709109995,67.07451582000067,53478.373185840006 2024-08-02,08:20:41.000,215,10974843,13005,0,1722586840,13051.40555494,67.05336843000259,53478.373185840006 2024-08-02,08:20:42.000,215,10974819,13125,0,1722586841,13051.39881862999,67.07451582000067,53478.3592116 2024-08-02,08:20:43.000,215,10974808,13005,0,1722586842,13051.37860969999,67.02517190999788,53478.38716008 2024-08-02,08:20:44.000,215,10974797,13085,0,1722586843,13051.39881862999,67.03927017000387,53478.38017296 2024-08-02,08:20:45.000,215,10974747,12645,0,1722586844,13051.392082319995,67.01812277999852,53478.40113432 2024-08-02,08:20:46.000,215,10974817,12925,0,1722586845,13051.40555494,67.01107364999916,53478.32427600001 2024-08-02,08:20:47.000,215,10974812,12885,0,1722586846,13051.432500179995,67.01812277999852,53478.36619872001 2024-08-02,08:20:48.000,215,10974816,12845,0,1722586847,13051.42576387,66.968778870003,53478.32427600001 2024-08-02,08:20:49.000,215,10974807,12965,0,1722586848,13051.432500179995,66.94763147999765,53478.352224480004 2024-08-02,08:20:50.000,215,10974788,13045,0,1722586849,13051.452709109995,66.95468061000429,53478.33126312 2024-08-02,08:20:51.000,215,10974838,12885,0,1722586850,13051.45944541999,66.93353321999894,53478.352224480004 2024-08-02,08:20:52.000,215,10974812,12965,0,1722586851,13051.46618173,66.968778870003,53478.33126312 2024-08-02,08:20:53.000,215,10974784,12765,0,1722586852,13051.412291249995,66.95468061000429,53478.317288879996 2024-08-02,08:20:54.000,215,10974856,12605,0,1722586853,13051.45944541999,66.95468061000429,53478.3592116 2024-08-02,08:20:55.000,215,10974755,13165,0,1722586854,13051.43923648999,66.98287713000173,53478.33825024 2024-08-02,08:20:56.000,215,10974786,13165,0,1722586855,13051.43923648999,67.01107364999916,53478.33825024 2024-08-02,08:20:57.000,215,10974781,12925,0,1722586856,13051.412291249995,67.0040245199998,53478.33825024 2024-08-02,08:20:58.000,215,10974789,13045,0,1722586857,13051.40555494,67.07451582000067,53478.317288879996 2024-08-02,08:20:59.000,215,10974748,13125,0,1722586858,13051.34492815,67.08156495000003,53478.3592116 2024-08-02,08:21:00.000,215,10974785,12925,0,1722586859,13051.351664459995,67.1027123399981,53478.29632752001 2024-08-02,08:21:01.000,215,10974821,12765,0,1722586860,13051.32471922,67.13795799000218,53478.33126312 2024-08-02,08:21:02.000,215,10974803,13005,0,1722586861,13051.32471922,67.13795799000218,53478.373185840006 2024-08-02,08:21:03.000,215,10974802,13125,0,1722586862,13051.28430136,67.17320363999897,53478.31030176 2024-08-02,08:21:04.000,215,10974812,12845,0,1722586863,13051.25735611999,67.19435103000433,53478.303314640005 2024-08-02,08:21:05.000,215,10974829,12845,0,1722586864,13051.291037669995,67.2154984200024,53478.33126312 2024-08-02,08:21:06.000,215,10974817,12725,0,1722586865,13051.2438835,67.20844929000305,53478.2893404 2024-08-02,08:21:07.000,215,10974824,13045,0,1722586866,13051.26409243,67.2154984200024,53478.34523736001 2024-08-02,08:21:08.000,215,10974813,12685,0,1722586867,13051.291037669995,67.23664581000048,53478.31030176 2024-08-02,08:21:09.000,215,10974860,13005,0,1722586868,13051.30451029,67.20844929000305,53478.33126312 2024-08-02,08:21:10.000,215,10974804,13125,0,1722586869,13051.33819183999,67.18025276999833,53478.27536616001 2024-08-02,08:21:11.000,215,10974799,13005,0,1722586870,13051.40555494,67.18730189999769,53478.317288879996 2024-08-02,08:21:12.000,215,10974796,12925,0,1722586871,13051.412291249995,67.14500712000154,53478.303314640005 2024-08-02,08:21:13.000,215,10974857,13045,0,1722586872,13051.4459728,67.14500712000154,53478.317288879996 2024-08-02,08:21:14.000,215,10974797,12885,0,1722586873,13051.45944541999,67.14500712000154,53478.352224480004 2024-08-02,08:21:15.000,215,10974729,12885,0,1722586874,13051.472918039995,67.19435103000433,53478.33126312 2024-08-02,08:21:16.000,215,10974810,12885,0,1722586875,13051.43923648999,67.2154984200024,53478.38017296 2024-08-02,08:21:17.000,215,10974872,12765,0,1722586876,13051.43923648999,67.20140016000369,53478.4290828 2024-08-02,08:21:18.000,215,10974794,13085,0,1722586877,13051.4459728,67.24369493999984,53478.38017296 2024-08-02,08:21:19.000,215,10974823,12925,0,1722586878,13051.42576387,67.30713711000135,53478.3592116 2024-08-02,08:21:20.000,215,10974765,12965,0,1722586879,13051.412291249995,67.35648102000414,53478.33825024 2024-08-02,08:21:21.000,215,10974822,12885,0,1722586880,13051.331455529995,67.37057928000286,53478.33825024 2024-08-02,08:21:22.000,215,10974851,13005,0,1722586881,13051.33819183999,67.43402145000437,53478.373185840006 2024-08-02,08:21:23.000,215,10974839,12885,0,1722586882,13051.29777397999,67.48336535999988,53478.36619872001 2024-08-02,08:21:24.000,215,10974836,12885,0,1722586883,13051.270828739995,67.48336535999988,53478.38716008 2024-08-02,08:21:25.000,215,10974811,12925,0,1722586884,13051.26409243,67.51861101000395,53478.41510856001 2024-08-02,08:21:26.000,215,10974840,13005,0,1722586885,13051.230410879994,67.51156188000459,53478.38017296 2024-08-02,08:21:27.000,215,10974845,12885,0,1722586886,13051.2438835,67.55385666000075,53478.39414720001 2024-08-02,08:21:28.000,215,10974802,12645,0,1722586887,13051.230410879994,67.54680753000139,53478.38716008 2024-08-02,08:21:29.000,215,10974848,12925,0,1722586888,13051.29777397999,67.51861101000395,53478.45004416 2024-08-02,08:21:30.000,215,10974814,12765,0,1722586889,13051.331455529995,67.52566014000331,53478.45004416 2024-08-02,08:21:31.000,215,10974807,13005,0,1722586890,13051.34492815,67.49041448999924,53478.44305704001 2024-08-02,08:21:32.000,215,10974833,13125,0,1722586891,13051.392082319995,67.51156188000459,53478.41510856001 2024-08-02,08:21:33.000,215,10974844,12725,0,1722586892,13051.40555494,67.41992318999837,53478.471005520005 2024-08-02,08:21:34.000,215,10974844,13045,0,1722586893,13051.38534601,67.43402145000437,53478.39414720001 2024-08-02,08:21:35.000,215,10974779,12965,0,1722586894,13051.4459728,67.41287405999901,53478.471005520005 2024-08-02,08:21:36.000,215,10974835,12925,0,1722586895,13051.46618173,67.41992318999837,53478.45703128 2024-08-02,08:21:37.000,215,10974833,12765,0,1722586896,13051.472918039995,67.40582492999965,53478.45004416 2024-08-02,08:21:38.000,215,10974817,12805,0,1722586897,13051.49986327999,67.37057928000286,53478.51292824001 2024-08-02,08:21:39.000,215,10974802,12845,0,1722586898,13051.493126969996,67.38467754000158,53478.49196688001 2024-08-02,08:21:40.000,215,10974812,13125,0,1722586899,13051.493126969996,67.41992318999837,53478.49196688001 2024-08-02,08:21:41.000,215,10974779,12805,0,1722586900,13051.47965434999,67.39172667000093,53478.46401840001 2024-08-02,08:21:42.000,215,10974823,12885,0,1722586901,13051.43923648999,67.43402145000437,53478.498954 2024-08-02,08:21:43.000,215,10974851,13125,0,1722586902,13051.47965434999,67.47631623000052,53478.498954 2024-08-02,08:21:44.000,215,10974799,12925,0,1722586903,13051.392082319995,67.51156188000459,53478.519915360004 2024-08-02,08:21:45.000,215,10974801,13125,0,1722586904,13051.392082319995,67.57500404999882,53478.47799264 2024-08-02,08:21:46.000,215,10974734,13085,0,1722586905,13051.40555494,67.5609057900001,53478.46401840001 2024-08-02,08:21:47.000,215,10974840,12965,0,1722586906,13051.40555494,67.58205317999818,53478.53388960001 2024-08-02,08:21:48.000,215,10974863,12685,0,1722586907,13051.412291249995,67.64549534999969,53478.53388960001 2024-08-02,08:21:49.000,215,10974817,13205,0,1722586908,13051.42576387,67.64549534999969,53478.484979759996 2024-08-02,08:21:50.000,215,10974769,12925,0,1722586909,13051.47965434999,67.63139709000097,53478.49196688001 2024-08-02,08:21:51.000,215,10974814,12885,0,1722586910,13051.48639066,67.62434796000161,53478.51292824001 2024-08-02,08:21:52.000,215,10974848,13005,0,1722586911,13051.50659959,67.61729883000226,53478.53388960001 2024-08-02,08:21:53.000,215,10974824,13205,0,1722586912,13051.533544829996,67.58205317999818,53478.540876720006 2024-08-02,08:21:54.000,215,10974815,13005,0,1722586913,13051.62785317,67.53975840000203,53478.519915360004 2024-08-02,08:21:55.000,215,10974768,12965,0,1722586914,13051.60764424,67.51156188000459,53478.540876720006 2024-08-02,08:21:56.000,215,10974782,12765,0,1722586915,13051.688479960001,67.48336535999988,53478.540876720006 2024-08-02,08:21:57.000,215,10974792,12765,0,1722586916,13051.708688890001,67.44811971000308,53478.57581232 2024-08-02,08:21:58.000,215,10974791,13125,0,1722586917,13051.722161509992,67.44811971000308,53478.540876720006 2024-08-02,08:21:59.000,215,10974761,12965,0,1722586918,13051.749106750001,67.3987758000003,53478.53388960001 2024-08-02,08:22:00.000,215,10974776,12725,0,1722586919,13051.769315680001,67.38467754000158,53478.56183808001 2024-08-02,08:22:01.000,215,10974806,13165,0,1722586920,13051.776051989997,67.33533362999879,53478.5688252 2024-08-02,08:22:02.000,215,10974781,13005,0,1722586921,13051.782788299992,67.3635301500035,53478.61773504 2024-08-02,08:22:03.000,215,10974754,12925,0,1722586922,13051.728897820001,67.37057928000286,53478.55485096 2024-08-02,08:22:04.000,215,10974756,12725,0,1722586923,13051.708688890001,67.3635301500035,53478.55485096 2024-08-02,08:22:05.000,215,10974758,13125,0,1722586924,13051.668271030001,67.35648102000414,53478.5688252 2024-08-02,08:22:06.000,215,10974790,12805,0,1722586925,13051.634589479996,67.41992318999837,53478.50594112 2024-08-02,08:22:07.000,215,10974829,12965,0,1722586926,13051.62785317,67.43402145000437,53478.54786384 2024-08-02,08:22:08.000,215,10974801,12765,0,1722586927,13051.600907929991,67.47631623000052,53478.484979759996 2024-08-02,08:22:09.000,215,10974804,13125,0,1722586928,13051.54701745,67.47631623000052,53478.49196688001 2024-08-02,08:22:10.000,215,10974793,12765,0,1722586929,13051.553753759996,67.50451274999796,53478.51292824001 2024-08-02,08:22:11.000,215,10974790,13045,0,1722586930,13051.54028113999,67.51156188000459,53478.54786384 2024-08-02,08:22:12.000,215,10974764,12885,0,1722586931,13051.553753759996,67.56795491999947,53478.519915360004 2024-08-02,08:22:13.000,215,10974792,13445,0,1722586932,13051.553753759996,67.57500404999882,53478.54786384 2024-08-02,08:22:14.000,215,10974775,12885,0,1722586933,13051.52007220999,67.60320057000354,53478.52690248 2024-08-02,08:22:15.000,215,10974830,12765,0,1722586934,13051.560490069991,67.54680753000139,53478.49196688001 2024-08-02,08:22:16.000,215,10974816,12965,0,1722586935,13051.553753759996,67.5609057900001,53478.49196688001 2024-08-02,08:22:17.000,215,10974817,13125,0,1722586936,13051.580698999991,67.5609057900001,53478.498954 2024-08-02,08:22:18.000,215,10974800,13005,0,1722586937,13051.56722638,67.53270927000267,53478.498954 2024-08-02,08:22:19.000,215,10974777,12965,0,1722586938,13051.614380549996,67.56795491999947,53478.471005520005 2024-08-02,08:22:20.000,215,10974801,12765,0,1722586939,13051.62785317,67.50451274999796,53478.45703128 2024-08-02,08:22:21.000,215,10974782,12965,0,1722586940,13051.62785317,67.49041448999924,53478.45004416 2024-08-02,08:22:22.000,215,10974795,13125,0,1722586941,13051.634589479996,67.48336535999988,53478.484979759996 2024-08-02,08:22:23.000,215,10974759,13045,0,1722586942,13051.648062100001,67.4974636199986,53478.46401840001 2024-08-02,08:22:24.000,215,10974797,13125,0,1722586943,13051.675007339996,67.51156188000459,53478.45703128 2024-08-02,08:22:25.000,215,10974845,12965,0,1722586944,13051.695216269996,67.50451274999796,53478.484979759996 2024-08-02,08:22:26.000,215,10974788,12965,0,1722586945,13051.688479960001,67.51156188000459,53478.519915360004 2024-08-02,08:22:27.000,215,10974792,13165,0,1722586946,13051.695216269996,67.55385666000075,53478.49196688001 2024-08-02,08:22:28.000,215,10974793,13165,0,1722586947,13051.648062100001,67.5609057900001,53478.46401840001 2024-08-02,08:22:29.000,215,10974770,12965,0,1722586948,13051.654798409996,67.58205317999818,53478.47799264 2024-08-02,08:22:30.000,215,10974804,13165,0,1722586949,13051.594171619996,67.64549534999969,53478.47799264 2024-08-02,08:22:31.000,215,10974764,12685,0,1722586950,13051.573962689996,67.68074100000376,53478.43606992 2024-08-02,08:22:32.000,215,10974831,12605,0,1722586951,13051.56722638,67.73008490999928,53478.471005520005 2024-08-02,08:22:33.000,215,10974743,12965,0,1722586952,13051.513335899996,67.744183169998,53478.484979759996 2024-08-02,08:22:34.000,215,10974774,13125,0,1722586953,13051.54701745,67.76533056000335,53478.51292824001 2024-08-02,08:22:35.000,215,10974804,12805,0,1722586954,13051.47965434999,67.77237969000271,53478.471005520005 2024-08-02,08:22:36.000,215,10974769,13245,0,1722586955,13051.46618173,67.80057621000014,53478.471005520005 2024-08-02,08:22:37.000,215,10974814,13205,0,1722586956,13051.392082319995,67.79352708000079,53478.40812144 2024-08-02,08:22:38.000,215,10974788,12845,0,1722586957,13051.38534601,67.80057621000014,53478.45004416 2024-08-02,08:22:39.000,215,10974781,12845,0,1722586958,13051.392082319995,67.82877273000486,53478.46401840001 2024-08-02,08:22:40.000,215,10974792,13125,0,1722586959,13051.38534601,67.82172359999822,53478.47799264 2024-08-02,08:22:41.000,215,10974753,12925,0,1722586960,13051.371873389995,67.82172359999822,53478.45004416 2024-08-02,08:22:42.000,215,10974776,13005,0,1722586961,13051.37860969999,67.78647795000143,53478.44305704001 2024-08-02,08:22:43.000,215,10974754,12925,0,1722586962,13051.42576387,67.77942882000207,53478.498954 2024-08-02,08:22:44.000,215,10974769,13125,0,1722586963,13051.43923648999,67.82877273000486,53478.41510856001 2024-08-02,08:22:45.000,215,10974845,13085,0,1722586964,13051.4459728,67.76533056000335,53478.45703128 2024-08-02,08:22:46.000,215,10974772,13205,0,1722586965,13051.4459728,67.77237969000271,53478.47799264 2024-08-02,08:22:47.000,215,10974776,12965,0,1722586966,13051.45944541999,67.77942882000207,53478.43606992 2024-08-02,08:22:48.000,215,10974824,13125,0,1722586967,13051.50659959,67.79352708000079,53478.484979759996 2024-08-02,08:22:49.000,215,10974736,13325,0,1722586968,13051.54701745,67.81467446999886,53478.47799264 2024-08-02,08:22:50.000,215,10974838,12765,0,1722586969,13051.54028113999,67.79352708000079,53478.49196688001 2024-08-02,08:22:51.000,215,10974816,13125,0,1722586970,13051.553753759996,67.84992012000293,53478.45004416 2024-08-02,08:22:52.000,215,10974783,13085,0,1722586971,13051.573962689996,67.87811664000037,53478.49196688001 2024-08-02,08:22:53.000,215,10974802,13045,0,1722586972,13051.621116859991,67.88516576999973,53478.51292824001 2024-08-02,08:22:54.000,215,10974751,12925,0,1722586973,13051.654798409996,67.9204114200038,53478.49196688001 2024-08-02,08:22:55.000,215,10974781,13045,0,1722586974,13051.621116859991,67.93450968000252,53478.52690248 2024-08-02,08:22:56.000,215,10974763,12925,0,1722586975,13051.634589479996,67.9556570700006,53478.540876720006 2024-08-02,08:22:57.000,215,10974734,12965,0,1722586976,13051.654798409996,67.98385358999803,53478.5688252 2024-08-02,08:22:58.000,215,10974817,13365,0,1722586977,13051.668271030001,67.98385358999803,53478.540876720006 2024-08-02,08:22:59.000,215,10974753,12885,0,1722586978,13051.654798409996,68.00500098000339,53478.57581232 2024-08-02,08:23:00.000,215,10974796,12605,0,1722586979,13051.701952579991,68.01205011000275,53478.58279944001 2024-08-02,08:23:01.000,215,10974771,12925,0,1722586980,13051.715425199996,68.01205011000275,53478.589786560005 2024-08-02,08:23:02.000,215,10974804,12885,0,1722586981,13051.735634129996,68.00500098000339,53478.6037608 2024-08-02,08:23:03.000,215,10974805,13005,0,1722586982,13051.749106750001,68.00500098000339,53478.6037608 2024-08-02,08:23:04.000,215,10974750,12765,0,1722586983,13051.749106750001,67.99795185000403,53478.61773504 2024-08-02,08:23:05.000,215,10974775,13125,0,1722586984,13051.782788299992,67.99795185000403,53478.59677368 2024-08-02,08:23:06.000,215,10974737,12885,0,1722586985,13051.823206159992,67.98385358999803,53478.59677368 2024-08-02,08:23:07.000,215,10974779,12885,0,1722586986,13051.829942470002,67.9556570700006,53478.64568352 2024-08-02,08:23:08.000,215,10974766,12765,0,1722586987,13051.877096639997,67.99795185000403,53478.61773504 2024-08-02,08:23:09.000,215,10974786,12845,0,1722586988,13051.856887709997,67.96975532999932,53478.708567600006 2024-08-02,08:23:10.000,215,10974802,12965,0,1722586989,13051.883832949992,67.98385358999803,53478.66664488 2024-08-02,08:23:11.000,215,10974805,12925,0,1722586990,13051.937723429997,68.02614837000147,53478.71555472 2024-08-02,08:23:12.000,215,10974746,12805,0,1722586991,13051.917514499997,68.01205011000275,53478.72952896001 2024-08-02,08:23:13.000,215,10974824,12925,0,1722586992,13051.964668669993,68.0190992400021,53478.72254184 2024-08-02,08:23:14.000,215,10974816,12845,0,1722586993,13051.984877599993,68.0684431500049,53478.70158048001 2024-08-02,08:23:15.000,215,10974745,12765,0,1722586994,13052.052240700003,68.04729575999954,53478.71555472 2024-08-02,08:23:16.000,215,10974776,13165,0,1722586995,13052.079185939998,68.13893444999849,53478.736516080004 2024-08-02,08:23:17.000,215,10974803,12965,0,1722586996,13052.112867489988,68.12483618999977,53478.77843880001 2024-08-02,08:23:18.000,215,10974745,12885,0,1722586997,13052.166757969993,68.18827836000128,53478.69459336 2024-08-02,08:23:19.000,215,10974802,12805,0,1722586998,13052.200439519998,68.21647487999871,53478.687606240004 2024-08-02,08:23:20.000,215,10974787,12685,0,1722586999,13052.207175829994,68.20237662,53478.736516080004 2024-08-02,08:23:21.000,215,10974797,12925,0,1722587000,13052.254329999989,68.3010644399983,53478.76446456 2024-08-02,08:23:22.000,215,10974817,12925,0,1722587001,13052.267802619994,68.25172053000279,53478.806387280005 2024-08-02,08:23:23.000,215,10974840,12765,0,1722587002,13052.301484169999,68.2658187900015,53478.82734864001 2024-08-02,08:23:24.000,215,10974822,13045,0,1722587003,13052.321693099999,68.27286792000086,53478.86228424 2024-08-02,08:23:25.000,215,10974798,12925,0,1722587004,13052.348638339994,68.24467140000343,53478.91119408 2024-08-02,08:23:26.000,215,10974768,12925,0,1722587005,13052.341902029999,68.24467140000343,53478.8832456 2024-08-02,08:23:27.000,215,10974785,12765,0,1722587006,13052.348638339994,68.24467140000343,53478.89023272 2024-08-02,08:23:28.000,215,10974812,13085,0,1722587007,13052.382319889999,68.20942574999935,53478.904206960004 2024-08-02,08:23:29.000,215,10974765,13205,0,1722587008,13052.328429409994,68.15303271000448,53478.91119408 2024-08-02,08:23:30.000,215,10974806,12965,0,1722587009,13052.382319889999,68.17418010000256,53478.93914256 2024-08-02,08:23:31.000,215,10974805,13285,0,1722587010,13052.37558357999,68.11778706000041,53478.94612968001 2024-08-02,08:23:32.000,215,10974810,12885,0,1722587011,13052.348638339994,68.11073793000105,53479.00901376 2024-08-02,08:23:33.000,215,10974824,12685,0,1722587012,13052.39579250999,68.09663967000233,53478.876258480006 2024-08-02,08:23:34.000,215,10974818,12845,0,1722587013,13052.389056199994,68.15303271000448,53478.96010392 2024-08-02,08:23:35.000,215,10974846,13165,0,1722587014,13052.37558357999,68.08959054000297,53479.022988000004 2024-08-02,08:23:36.000,215,10974833,13045,0,1722587015,13052.368847269994,68.12483618999977,53478.9880524 2024-08-02,08:23:37.000,215,10974842,12565,0,1722587016,13052.328429409994,68.11073793000105,53479.02997512 2024-08-02,08:23:38.000,215,10974789,13045,0,1722587017,13052.35537464999,68.1671309700032,53478.9880524 2024-08-02,08:23:39.000,215,10974818,13005,0,1722587018,13052.382319889999,68.16008184000384,53478.98106528 2024-08-02,08:23:40.000,215,10974810,12885,0,1722587019,13052.362110959999,68.22352400999807,53478.974078160005 2024-08-02,08:23:41.000,215,10974778,13085,0,1722587020,13052.341902029999,68.3010644399983,53478.974078160005 2024-08-02,08:23:42.000,215,10974816,12965,0,1722587021,13052.368847269994,68.29401530999894,53479.00202664 2024-08-02,08:23:43.000,215,10974837,13125,0,1722587022,13052.35537464999,68.29401530999894,53479.00901376 2024-08-02,08:23:44.000,215,10974848,12765,0,1722587023,13052.314956789989,68.3151627000043,53478.98106528 2024-08-02,08:23:45.000,215,10974755,13085,0,1722587024,13052.321693099999,68.36450660999981,53479.022988000004 2024-08-02,08:23:46.000,215,10974815,12885,0,1722587025,13052.321693099999,68.35745748000045,53479.00901376 2024-08-02,08:23:47.000,215,10974820,13045,0,1722587026,13052.308220479994,68.34335922000173,53479.0579236 2024-08-02,08:23:48.000,215,10974795,12845,0,1722587027,13052.308220479994,68.36450660999981,53479.043949360006 2024-08-02,08:23:49.000,215,10974824,12805,0,1722587028,13052.348638339994,68.35745748000045,53479.03696224001 2024-08-02,08:23:50.000,215,10974790,12805,0,1722587029,13052.301484169999,68.37155573999917,53479.00901376 2024-08-02,08:23:51.000,215,10974765,12965,0,1722587030,13052.308220479994,68.33631009000237,53479.05093648 2024-08-02,08:23:52.000,215,10974796,13285,0,1722587031,13052.288011549994,68.32926096000301,53479.022988000004 2024-08-02,08:23:53.000,215,10974815,13005,0,1722587032,13052.294747859989,68.34335922000173,53479.06491072001 2024-08-02,08:23:54.000,215,10974781,12605,0,1722587033,13052.254329999989,68.32926096000301,53479.07888496 2024-08-02,08:23:55.000,215,10974839,12645,0,1722587034,13052.274538929989,68.32221183000365,53479.071897840004 2024-08-02,08:23:56.000,215,10974846,13045,0,1722587035,13052.314956789989,68.29401530999894,53479.02997512 2024-08-02,08:23:57.000,215,10974819,12925,0,1722587036,13052.341902029999,68.29401530999894,53479.01600088001 2024-08-02,08:23:58.000,215,10974811,12925,0,1722587037,13052.33516571999,68.30811356999766,53479.06491072001 2024-08-02,08:23:59.000,215,10974830,12925,0,1722587038,13052.362110959999,68.33631009000237,53479.08587208001 2024-08-02,08:24:00.000,215,10974796,12925,0,1722587039,13052.382319889999,68.35040835000109,53479.043949360006 2024-08-02,08:24:01.000,215,10974812,12845,0,1722587040,13052.42273775,68.37155573999917,53479.07888496 2024-08-02,08:24:02.000,215,10974854,12925,0,1722587041,13052.44294668,68.35040835000109,53479.071897840004 2024-08-02,08:24:03.000,215,10974846,13245,0,1722587042,13052.47662822999,68.35745748000045,53479.12080768 2024-08-02,08:24:04.000,215,10974836,12925,0,1722587043,13052.510309779995,68.39270313000452,53479.141769040005 2024-08-02,08:24:05.000,215,10974811,13085,0,1722587044,13052.50357347,68.36450660999981,53479.11382056001 2024-08-02,08:24:06.000,215,10974842,12765,0,1722587045,13052.550727639995,68.40680139000324,53479.141769040005 2024-08-02,08:24:07.000,215,10974836,13005,0,1722587046,13052.55746394999,68.42089965000196,53479.10683344 2024-08-02,08:24:08.000,215,10974817,12645,0,1722587047,13052.55746394999,68.4138505200026,53479.22561448 2024-08-02,08:24:09.000,215,10974863,12885,0,1722587048,13052.58440919,68.39975226000388,53479.197666 2024-08-02,08:24:10.000,215,10974794,12885,0,1722587049,13052.58440919,68.4138505200026,53479.18369176001 2024-08-02,08:24:11.000,215,10974821,12845,0,1722587050,13052.58440919,68.39975226000388,53479.190678880004 2024-08-02,08:24:12.000,215,10974833,12725,0,1722587051,13052.60461812,68.39975226000388,53479.15574328 2024-08-02,08:24:13.000,215,10974821,13005,0,1722587052,13052.53725501999,68.36450660999981,53479.14875616 2024-08-02,08:24:14.000,215,10974824,12845,0,1722587053,13052.591145499995,68.32926096000301,53479.23260160001 2024-08-02,08:24:15.000,215,10974840,13285,0,1722587054,13052.59788180999,68.30811356999766,53479.27452432 2024-08-02,08:24:16.000,215,10974872,13165,0,1722587055,13052.63829966999,68.3010644399983,53479.23260160001 2024-08-02,08:24:17.000,215,10974844,12965,0,1722587056,13052.65850859999,68.29401530999894,53479.2675372 2024-08-02,08:24:18.000,215,10974831,12805,0,1722587057,13052.671981219995,68.29401530999894,53479.30247280001 2024-08-02,08:24:19.000,215,10974811,13285,0,1722587058,13052.67871752999,68.28696617999958,53479.30247280001 2024-08-02,08:24:20.000,215,10974787,12885,0,1722587059,13052.692190149995,68.30811356999766,53479.28849856 2024-08-02,08:24:21.000,215,10974837,13245,0,1722587060,13052.752816939996,68.29401530999894,53479.33042128001 2024-08-02,08:24:22.000,215,10974836,13125,0,1722587061,13052.75955324999,68.27991705000022,53479.36535688 2024-08-02,08:24:23.000,215,10974823,12925,0,1722587062,13052.820180039991,68.32221183000365,53479.36535688 2024-08-02,08:24:24.000,215,10974803,12765,0,1722587063,13052.82691635,68.34335922000173,53479.38631824 2024-08-02,08:24:25.000,215,10974818,12925,0,1722587064,13052.779762179991,68.4138505200026,53479.428240960005 2024-08-02,08:24:26.000,215,10974847,12765,0,1722587065,13052.853861589996,68.42089965000196,53479.41426672 2024-08-02,08:24:27.000,215,10974813,13125,0,1722587066,13052.880806829991,68.47024356000475,53479.41426672 2024-08-02,08:24:28.000,215,10974827,12885,0,1722587067,13052.880806829991,68.50548921000154,53479.44920232001 2024-08-02,08:24:29.000,215,10974822,12965,0,1722587068,13052.914488379996,68.52663659999962,53479.49811216001 2024-08-02,08:24:30.000,215,10974825,12805,0,1722587069,13052.934697309996,68.55483312000433,53479.46317656 2024-08-02,08:24:31.000,215,10974841,12925,0,1722587070,13053.002060409992,68.59007877000113,53479.48413792 2024-08-02,08:24:32.000,215,10974808,12725,0,1722587071,13052.995324099997,68.56893138000305,53479.5120864 2024-08-02,08:24:33.000,215,10974829,12925,0,1722587072,13053.002060409992,68.58302964000177,53479.53304776 2024-08-02,08:24:34.000,215,10974846,12885,0,1722587073,13053.029005650002,68.58302964000177,53479.49811216001 2024-08-02,08:24:35.000,215,10974795,12925,0,1722587074,13053.035741959997,68.57598051000241,53479.547022000006 2024-08-02,08:24:36.000,215,10974817,12925,0,1722587075,13053.109841370002,68.56893138000305,53479.526060640004 2024-08-02,08:24:37.000,215,10974868,12925,0,1722587076,13053.156995539997,68.57598051000241,53479.595931840006 2024-08-02,08:24:38.000,215,10974828,13005,0,1722587077,13053.163731849992,68.51958747000026,53479.56798336001 2024-08-02,08:24:39.000,215,10974814,12685,0,1722587078,13053.210886020002,68.49139095000282,53479.63086744 2024-08-02,08:24:40.000,215,10974817,12885,0,1722587079,13053.217622329998,68.47024356000475,53479.66580304001 2024-08-02,08:24:41.000,215,10974805,12885,0,1722587080,13053.244567569993,68.45614529999875,53479.66580304001 2024-08-02,08:24:42.000,215,10974871,12605,0,1722587081,13053.318666979998,68.45614529999875,53479.63785456001 2024-08-02,08:24:43.000,215,10974807,12965,0,1722587082,13053.332139599988,68.42089965000196,53479.65881592 2024-08-02,08:24:44.000,215,10974836,12805,0,1722587083,13053.365821149993,68.47024356000475,53479.70073864 2024-08-02,08:24:45.000,215,10974820,12845,0,1722587084,13053.352348529988,68.48434182000346,53479.68676440001 2024-08-02,08:24:46.000,215,10974828,12845,0,1722587085,13053.392766389989,68.4490961699994,53479.77759696 2024-08-02,08:24:47.000,215,10974831,13045,0,1722587086,13053.419711629998,68.46319442999811,53479.7915712 2024-08-02,08:24:48.000,215,10974866,12965,0,1722587087,13053.426447939994,68.50548921000154,53479.742661360004 2024-08-02,08:24:49.000,215,10974858,12925,0,1722587088,13053.419711629998,68.48434182000346,53479.763622720006 2024-08-02,08:24:50.000,215,10974810,12925,0,1722587089,13053.379293769998,68.57598051000241,53479.78458408001 2024-08-02,08:24:51.000,215,10974878,13045,0,1722587090,13053.386030079993,68.54073485999834,53479.79855832 2024-08-02,08:24:52.000,215,10974815,13005,0,1722587091,13053.386030079993,68.56188225000369,53479.763622720006 2024-08-02,08:24:53.000,215,10974811,13125,0,1722587092,13053.372557459988,68.56893138000305,53479.80554544001 2024-08-02,08:24:54.000,215,10974811,13125,0,1722587093,13053.345612219993,68.57598051000241,53479.7217 2024-08-02,08:24:55.000,215,10974789,12525,0,1722587094,13053.359084839998,68.59007877000113,53479.75663560001 2024-08-02,08:24:56.000,215,10974842,12765,0,1722587095,13053.359084839998,68.56188225000369,53479.78458408001 2024-08-02,08:24:57.000,215,10974854,12965,0,1722587096,13053.311930669988,68.58302964000177,53479.77060984 2024-08-02,08:24:58.000,215,10974841,13005,0,1722587097,13053.332139599988,68.54073485999834,53479.84746816 2024-08-02,08:24:59.000,215,10974797,12965,0,1722587098,13053.311930669988,68.51958747000026,53479.812532560005 2024-08-02,08:25:00.000,215,10974772,13005,0,1722587099,13053.311930669988,68.55483312000433,53479.84048104 2024-08-02,08:25:01.000,215,10974842,12685,0,1722587100,13053.298458049998,68.53368572999898,53479.84746816 2024-08-02,08:25:02.000,215,10974810,13005,0,1722587101,13053.258040189998,68.50548921000154,53479.882403760006 2024-08-02,08:25:03.000,215,10974854,12965,0,1722587102,13053.291721739988,68.49844008000218,53479.882403760006 2024-08-02,08:25:04.000,215,10974815,12925,0,1722587103,13053.278249119998,68.52663659999962,53479.87541664001 2024-08-02,08:25:05.000,215,10974809,12845,0,1722587104,13053.224358639993,68.56188225000369,53479.84048104 2024-08-02,08:25:06.000,215,10974816,12965,0,1722587105,13053.224358639993,68.54073485999834,53479.86842952 2024-08-02,08:25:07.000,215,10974814,12965,0,1722587106,13053.204149709993,68.56893138000305,53479.84048104 2024-08-02,08:25:08.000,215,10974820,13285,0,1722587107,13053.231094950002,68.59007877000113,53479.882403760006 2024-08-02,08:25:09.000,215,10974774,13245,0,1722587108,13053.237831259998,68.6112261599992,53479.94528784 2024-08-02,08:25:10.000,215,10974848,12805,0,1722587109,13053.210886020002,68.60417702999985,53479.90336512001 2024-08-02,08:25:11.000,215,10974824,12925,0,1722587110,13053.197413399997,68.63237355000456,53479.88939088 2024-08-02,08:25:12.000,215,10974786,12925,0,1722587111,13053.183940779993,68.66761920000135,53479.94528784 2024-08-02,08:25:13.000,215,10974788,13165,0,1722587112,13053.143522919992,68.68171746000007,53479.90336512001 2024-08-02,08:25:14.000,215,10974825,12645,0,1722587113,13053.156995539997,68.71696311000414,53479.910352240004 2024-08-02,08:25:15.000,215,10974791,13005,0,1722587114,13053.183940779993,68.69581571999879,53479.92432648001 2024-08-02,08:25:16.000,215,10974831,13285,0,1722587115,13053.210886020002,68.70991398000479,53479.896378 2024-08-02,08:25:17.000,215,10974797,12845,0,1722587116,13053.190677090002,68.71696311000414,53479.88939088 2024-08-02,08:25:18.000,215,10974844,12845,0,1722587117,13053.231094950002,68.73106137000286,53479.9662492 2024-08-02,08:25:19.000,215,10974810,12965,0,1722587118,13053.278249119998,68.73106137000286,53480.00817192 2024-08-02,08:25:20.000,215,10974777,12885,0,1722587119,13053.332139599988,68.7240122400035,53479.931313600006 2024-08-02,08:25:21.000,215,10974799,12765,0,1722587120,13053.372557459988,68.73106137000286,53479.931313600006 2024-08-02,08:25:22.000,215,10974770,12965,0,1722587121,13053.453393179989,68.76630701999966,53479.9662492 2024-08-02,08:25:23.000,215,10974781,13045,0,1722587122,13053.466865799994,68.80155267000373,53480.00817192 2024-08-02,08:25:24.000,215,10974792,13045,0,1722587123,13053.55443782999,68.76630701999966,53480.00817192 2024-08-02,08:25:25.000,215,10974826,12765,0,1722587124,13053.57464675999,68.82974919000117,53480.029133280004 2024-08-02,08:25:26.000,215,10974786,12765,0,1722587125,13053.608328309994,68.81565093000245,53480.0361204 2024-08-02,08:25:27.000,215,10974794,12885,0,1722587126,13053.628537239994,68.83679832000053,53480.078043120004 2024-08-02,08:25:28.000,215,10974794,12965,0,1722587127,13053.668955099994,68.8579457099986,53480.16188856 2024-08-02,08:25:29.000,215,10974785,12885,0,1722587128,13053.70263665,68.9072896200014,53480.14092720001 2024-08-02,08:25:30.000,215,10974811,12885,0,1722587129,13053.74305451,68.8720439700046,53480.196824160004 2024-08-02,08:25:31.000,215,10974829,12885,0,1722587130,13053.72284558,68.93548613999883,53480.217785520006 2024-08-02,08:25:32.000,215,10974785,12965,0,1722587131,13053.77673605999,68.94958440000482,53480.25970824001 2024-08-02,08:25:33.000,215,10974780,12925,0,1722587132,13053.790208679995,68.94958440000482,53480.22477264 2024-08-02,08:25:34.000,215,10974814,13005,0,1722587133,13053.79694498999,68.9707317900029,53480.20381128 2024-08-02,08:25:35.000,215,10974835,13085,0,1722587134,13053.810417609995,68.99187918000098,53480.245734000004 2024-08-02,08:25:36.000,215,10974846,13165,0,1722587135,13053.850835469995,68.94253526999819,53480.2806696 2024-08-02,08:25:37.000,215,10974806,12685,0,1722587136,13053.84409916,68.94958440000482,53480.2806696 2024-08-02,08:25:38.000,215,10974834,12765,0,1722587137,13053.871044399995,68.9072896200014,53480.266695360006 2024-08-02,08:25:39.000,215,10974798,13245,0,1722587138,13053.85757177999,68.8720439700046,53480.33656656001 2024-08-02,08:25:40.000,215,10974825,13085,0,1722587139,13053.850835469995,68.86499483999796,53480.30163096 2024-08-02,08:25:41.000,215,10974843,12885,0,1722587140,13053.85757177999,68.80155267000373,53480.30163096 2024-08-02,08:25:42.000,215,10974805,12845,0,1722587141,13053.82389023,68.78040527999838,53480.25970824001 2024-08-02,08:25:43.000,215,10974821,12605,0,1722587142,13053.830626539995,68.75220876000094,53480.30861808001 2024-08-02,08:25:44.000,215,10974819,12685,0,1722587143,13053.81715391999,68.73106137000286,53480.3505408 2024-08-02,08:25:45.000,215,10974788,12885,0,1722587144,13053.810417609995,68.69581571999879,53480.34355368 2024-08-02,08:25:46.000,215,10974774,13045,0,1722587145,13053.8036813,68.63942268000392,53480.32259232 2024-08-02,08:25:47.000,215,10974778,13205,0,1722587146,13053.81715391999,68.62532441999792,53480.37150216 2024-08-02,08:25:48.000,215,10974809,13325,0,1722587147,13053.79694498999,68.59007877000113,53480.35752792001 2024-08-02,08:25:49.000,215,10974788,12965,0,1722587148,13053.810417609995,68.60417702999985,53480.39246352 2024-08-02,08:25:50.000,215,10974809,13005,0,1722587149,13053.77673605999,68.59007877000113,53480.39945064 2024-08-02,08:25:51.000,215,10974789,12925,0,1722587150,13053.78347237,68.54073485999834,53480.35752792001 2024-08-02,08:25:52.000,215,10974735,13045,0,1722587151,13053.830626539995,68.5477839899977,53480.40643776001 2024-08-02,08:25:53.000,215,10974794,12805,0,1722587152,13053.810417609995,68.49844008000218,53480.39246352 2024-08-02,08:25:54.000,215,10974840,12725,0,1722587153,13053.790208679995,68.5125383400009,53480.364515040004 2024-08-02,08:25:55.000,215,10974856,12805,0,1722587154,13053.790208679995,68.49139095000282,53480.37150216 2024-08-02,08:25:56.000,215,10974751,12925,0,1722587155,13053.81715391999,68.49844008000218,53480.37848928001 2024-08-02,08:25:57.000,215,10974786,13005,0,1722587156,13053.82389023,68.50548921000154,53480.3505408 2024-08-02,08:25:58.000,215,10974818,12885,0,1722587157,13053.830626539995,68.53368572999898,53480.32957944 2024-08-02,08:25:59.000,215,10974747,12965,0,1722587158,13053.810417609995,68.50548921000154,53480.34355368 2024-08-02,08:26:00.000,215,10974791,12845,0,1722587159,13053.871044399995,68.49139095000282,53480.37848928001 2024-08-02,08:26:01.000,215,10974785,12565,0,1722587160,13053.891253329995,68.51958747000026,53480.434386240006 2024-08-02,08:26:02.000,215,10974783,12605,0,1722587161,13053.86430809,68.54073485999834,53480.37150216 2024-08-02,08:26:03.000,215,10974774,12885,0,1722587162,13053.89798963999,68.49139095000282,53480.37150216 2024-08-02,08:26:04.000,215,10974803,12845,0,1722587163,13053.891253329995,68.44204704000003,53480.30163096 2024-08-02,08:26:05.000,215,10974786,12885,0,1722587164,13053.88451702,68.4490961699994,53480.30861808001 2024-08-02,08:26:06.000,215,10974786,13085,0,1722587165,13053.87778070999,68.45614529999875,53480.32957944 2024-08-02,08:26:07.000,215,10974776,12925,0,1722587166,13053.88451702,68.42794878000132,53480.39945064 2024-08-02,08:26:08.000,215,10974861,12965,0,1722587167,13053.891253329995,68.37860486999853,53480.37150216 2024-08-02,08:26:09.000,215,10974747,12885,0,1722587168,13053.81715391999,68.32926096000301,53480.364515040004 2024-08-02,08:26:10.000,215,10974791,13045,0,1722587169,13053.85757177999,68.27991705000022,53480.32259232 2024-08-02,08:26:11.000,215,10974807,12965,0,1722587170,13053.84409916,68.23762227000407,53480.37848928001 2024-08-02,08:26:12.000,215,10974799,12925,0,1722587171,13053.87778070999,68.19532749000064,53480.37150216 2024-08-02,08:26:13.000,215,10974780,12605,0,1722587172,13053.850835469995,68.1671309700032,53480.32957944 2024-08-02,08:26:14.000,215,10974831,12605,0,1722587173,13053.850835469995,68.10368880000169,53480.34355368 2024-08-02,08:26:15.000,215,10974762,12805,0,1722587174,13053.810417609995,68.07549228000426,53480.364515040004 2024-08-02,08:26:16.000,215,10974783,13045,0,1722587175,13053.81715391999,68.04024663000018,53480.34355368 2024-08-02,08:26:17.000,215,10974818,12805,0,1722587176,13053.769999749995,68.04729575999954,53480.37150216 2024-08-02,08:26:18.000,215,10974790,12765,0,1722587177,13053.749790819995,68.00500098000339,53480.34355368 2024-08-02,08:26:19.000,215,10974824,13205,0,1722587178,13053.74305451,67.98385358999803,53480.32957944 2024-08-02,08:26:20.000,215,10974812,12965,0,1722587179,13053.709372959995,68.02614837000147,53480.32259232 2024-08-02,08:26:21.000,215,10974792,12765,0,1722587180,13053.64200986,67.98385358999803,53480.29464384 2024-08-02,08:26:22.000,215,10974819,12845,0,1722587181,13053.628537239994,68.02614837000147,53480.30861808001 2024-08-02,08:26:23.000,215,10974834,12965,0,1722587182,13053.62180093,68.00500098000339,53480.3505408 2024-08-02,08:26:24.000,215,10974806,12925,0,1722587183,13053.648746169994,68.01205011000275,53480.37848928001 2024-08-02,08:26:25.000,215,10974802,12965,0,1722587184,13053.63527354999,68.04729575999954,53480.37150216 2024-08-02,08:26:26.000,215,10974816,13285,0,1722587185,13053.601591999999,68.04729575999954,53480.34355368 2024-08-02,08:26:27.000,215,10974835,12805,0,1722587186,13053.62180093,68.02614837000147,53480.364515040004 2024-08-02,08:26:28.000,215,10974787,12805,0,1722587187,13053.59485568999,67.99795185000403,53480.364515040004 2024-08-02,08:26:29.000,215,10974829,13125,0,1722587188,13053.62180093,68.00500098000339,53480.32957944 2024-08-02,08:26:30.000,215,10974825,13045,0,1722587189,13053.62180093,67.99090272000467,53480.315605200005 2024-08-02,08:26:31.000,215,10974772,13045,0,1722587190,13053.601591999999,67.94860794000124,53480.32259232 2024-08-02,08:26:32.000,215,10974853,13365,0,1722587191,13053.581383069999,67.9204114200038,53480.32259232 2024-08-02,08:26:33.000,215,10974841,12725,0,1722587192,13053.561174139999,67.86401838000165,53480.34355368 2024-08-02,08:26:34.000,215,10974812,12885,0,1722587193,13053.547701519994,67.87811664000037,53480.32957944 2024-08-02,08:26:35.000,215,10974865,13205,0,1722587194,13053.520756279999,67.8076253399995,53480.29464384 2024-08-02,08:26:36.000,215,10974817,12885,0,1722587195,13053.507283659994,67.78647795000143,53480.27368248 2024-08-02,08:26:37.000,215,10974820,12965,0,1722587196,13053.460129489999,67.75828143000399,53480.25970824001 2024-08-02,08:26:38.000,215,10974822,12845,0,1722587197,13053.399502699998,67.744183169998,53480.18284992 2024-08-02,08:26:39.000,215,10974866,13205,0,1722587198,13053.352348529988,67.744183169998,53480.20381128 2024-08-02,08:26:40.000,215,10974844,13005,0,1722587199,13053.271512810003,67.73008490999928,53480.18284992 2024-08-02,08:26:41.000,215,10974800,12965,0,1722587200,13053.244567569993,67.744183169998,53480.078043120004 2024-08-02,08:26:42.000,215,10974877,13125,0,1722587201,13053.210886020002,67.77237969000271,53480.14092720001 2024-08-02,08:26:43.000,215,10974861,13045,0,1722587202,13053.156995539997,67.73008490999928,53480.16188856 2024-08-02,08:26:44.000,215,10974791,12805,0,1722587203,13053.136786609997,67.77237969000271,53480.14092720001 2024-08-02,08:26:45.000,215,10974818,12925,0,1722587204,13053.062687199992,67.77942882000207,53480.11297872 2024-08-02,08:26:46.000,215,10974826,12845,0,1722587205,13053.015533029997,67.76533056000335,53480.11996584001 2024-08-02,08:26:47.000,215,10974812,13085,0,1722587206,13053.015533029997,67.79352708000079,53480.07105600001 2024-08-02,08:26:48.000,215,10974810,12845,0,1722587207,13052.975115169997,67.80057621000014,53480.0361204 2024-08-02,08:26:49.000,215,10974832,13045,0,1722587208,13052.927961000001,67.76533056000335,53480.050094640006 2024-08-02,08:26:50.000,215,10974810,13085,0,1722587209,13052.894279449996,67.71598665000056,53479.980223440005 2024-08-02,08:26:51.000,215,10974864,12765,0,1722587210,13052.880806829991,67.75828143000399,53479.980223440005 2024-08-02,08:26:52.000,215,10974884,12685,0,1722587211,13052.847125280001,67.71598665000056,53479.980223440005 2024-08-02,08:26:53.000,215,10974856,13125,0,1722587212,13052.840388969991,67.65959360999841,53479.980223440005 2024-08-02,08:26:54.000,215,10974811,12965,0,1722587213,13052.78649849,67.64549534999969,53479.94528784 2024-08-02,08:26:55.000,215,10974820,12885,0,1722587214,13052.779762179991,67.64549534999969,53479.90336512001 2024-08-02,08:26:56.000,215,10974854,13005,0,1722587215,13052.74608063,67.56795491999947,53479.87541664001 2024-08-02,08:26:57.000,215,10974813,13085,0,1722587216,13052.732608009996,67.56795491999947,53479.896378 2024-08-02,08:26:58.000,215,10974829,12805,0,1722587217,13052.712399079996,67.55385666000075,53479.87541664001 2024-08-02,08:26:59.000,215,10974865,12965,0,1722587218,13052.66524491,67.53975840000203,53479.84048104 2024-08-02,08:27:00.000,215,10974793,13125,0,1722587219,13052.611354429995,67.52566014000331,53479.812532560005 2024-08-02,08:27:01.000,215,10974806,12965,0,1722587220,13052.54399133,67.53975840000203,53479.8265068 2024-08-02,08:27:02.000,215,10974856,12925,0,1722587221,13052.490100849995,67.51861101000395,53479.74964848 2024-08-02,08:27:03.000,215,10974839,12925,0,1722587222,13052.409265129994,67.53270927000267,53479.7217 2024-08-02,08:27:04.000,215,10974767,13005,0,1722587223,13052.362110959999,67.55385666000075,53479.7217 2024-08-02,08:27:05.000,215,10974821,13005,0,1722587224,13052.33516571999,67.5609057900001,53479.70772576001 2024-08-02,08:27:06.000,215,10974807,12765,0,1722587225,13052.274538929989,67.58205317999818,53479.67279016 2024-08-02,08:27:07.000,215,10974796,12765,0,1722587226,13052.254329999989,67.62434796000161,53479.68676440001 2024-08-02,08:27:08.000,215,10974784,12965,0,1722587227,13052.234121069989,67.60320057000354,53479.63785456001 2024-08-02,08:27:09.000,215,10974840,13125,0,1722587228,13052.234121069989,67.58205317999818,53479.65881592 2024-08-02,08:27:10.000,215,10974798,13005,0,1722587229,13052.213912139989,67.62434796000161,53479.62388032 2024-08-02,08:27:11.000,215,10974829,12925,0,1722587230,13052.213912139989,67.63844622000033,53479.63086744 2024-08-02,08:27:12.000,215,10974842,12885,0,1722587231,13052.193703209989,67.61729883000226,53479.60990608 2024-08-02,08:27:13.000,215,10974813,12965,0,1722587232,13052.227384759994,67.6102497000029,53479.58894472001 2024-08-02,08:27:14.000,215,10974843,12805,0,1722587233,13052.274538929989,67.58205317999818,53479.5819576 2024-08-02,08:27:15.000,215,10974815,12925,0,1722587234,13052.308220479994,67.57500404999882,53479.547022000006 2024-08-02,08:27:16.000,215,10974830,12845,0,1722587235,13052.362110959999,67.58205317999818,53479.58894472001 2024-08-02,08:27:17.000,215,10974864,13285,0,1722587236,13052.362110959999,67.55385666000075,53479.50509928 2024-08-02,08:27:18.000,215,10974827,13085,0,1722587237,13052.39579250999,67.51156188000459,53479.53304776 2024-08-02,08:27:19.000,215,10974845,13125,0,1722587238,13052.39579250999,67.53975840000203,53479.56099624 2024-08-02,08:27:20.000,215,10974819,12685,0,1722587239,13052.44294668,67.51861101000395,53479.54003488001 2024-08-02,08:27:21.000,215,10974830,12965,0,1722587240,13052.43621036999,67.51861101000395,53479.51907352001 2024-08-02,08:27:22.000,215,10974851,12805,0,1722587241,13052.42273775,67.48336535999988,53479.51907352001 2024-08-02,08:27:23.000,215,10974823,13085,0,1722587242,13052.44294668,67.51861101000395,53479.53304776 2024-08-02,08:27:24.000,215,10974838,13085,0,1722587243,13052.409265129994,67.54680753000139,53479.54003488001 2024-08-02,08:27:25.000,215,10974826,13005,0,1722587244,13052.39579250999,67.54680753000139,53479.51907352001 2024-08-02,08:27:26.000,215,10974833,13005,0,1722587245,13052.37558357999,67.55385666000075,53479.53304776 2024-08-02,08:27:27.000,215,10974809,13005,0,1722587246,13052.362110959999,67.60320057000354,53479.51907352001 2024-08-02,08:27:28.000,215,10974811,12925,0,1722587247,13052.321693099999,67.6102497000029,53479.48413792 2024-08-02,08:27:29.000,215,10974851,12845,0,1722587248,13052.341902029999,67.6102497000029,53479.5120864 2024-08-02,08:27:30.000,215,10974802,13045,0,1722587249,13052.294747859989,67.57500404999882,53479.46317656 2024-08-02,08:27:31.000,215,10974811,12965,0,1722587250,13052.294747859989,67.5609057900001,53479.44920232001 2024-08-02,08:27:32.000,215,10974827,12765,0,1722587251,13052.321693099999,67.57500404999882,53479.47016368001 2024-08-02,08:27:33.000,215,10974836,13005,0,1722587252,13052.288011549994,67.53270927000267,53479.47016368001 2024-08-02,08:27:34.000,215,10974820,13245,0,1722587253,13052.274538929989,67.4974636199986,53479.44920232001 2024-08-02,08:27:35.000,215,10974773,12765,0,1722587254,13052.261066309999,67.48336535999988,53479.45618944 2024-08-02,08:27:36.000,215,10974835,13045,0,1722587255,13052.281275239999,67.46926710000116,53479.49811216001 2024-08-02,08:27:37.000,215,10974791,13085,0,1722587256,13052.254329999989,67.43402145000437,53479.50509928 2024-08-02,08:27:38.000,215,10974852,12885,0,1722587257,13052.247593689994,67.4622179700018,53479.47016368001 2024-08-02,08:27:39.000,215,10974830,12685,0,1722587258,13052.294747859989,67.41992318999837,53479.45618944 2024-08-02,08:27:40.000,215,10974862,12885,0,1722587259,13052.247593689994,67.42697231999773,53479.44920232001 2024-08-02,08:27:41.000,215,10974793,12845,0,1722587260,13052.261066309999,67.42697231999773,53479.47016368001 2024-08-02,08:27:42.000,215,10974893,12845,0,1722587261,13052.247593689994,67.43402145000437,53479.46317656 2024-08-02,08:27:43.000,215,10974838,12805,0,1722587262,13052.227384759994,67.49041448999924,53479.477150800005 2024-08-02,08:27:44.000,215,10974813,12765,0,1722587263,13052.220648449998,67.53270927000267,53479.45618944 2024-08-02,08:27:45.000,215,10974854,12725,0,1722587264,13052.186966899993,67.53270927000267,53479.45618944 2024-08-02,08:27:46.000,215,10974823,12925,0,1722587265,13052.186966899993,67.58910231000482,53479.44920232001 2024-08-02,08:27:47.000,215,10974824,13005,0,1722587266,13052.180230589998,67.6102497000029,53479.407279600004 2024-08-02,08:27:48.000,215,10974887,13405,0,1722587267,13052.126340109993,67.63844622000033,53479.38631824 2024-08-02,08:27:49.000,215,10974822,12965,0,1722587268,13052.106131179993,67.6736918700044,53479.43522808 2024-08-02,08:27:50.000,215,10974834,12925,0,1722587269,13052.112867489988,67.66664273999777,53479.40029248001 2024-08-02,08:27:51.000,215,10974773,12925,0,1722587270,13052.092658559988,67.68779013000312,53479.39330536 2024-08-02,08:27:52.000,215,10974823,12965,0,1722587271,13052.092658559988,67.71598665000056,53479.379331120006 2024-08-02,08:27:53.000,215,10974841,12925,0,1722587272,13052.106131179993,67.7089375200012,53479.36535688 2024-08-02,08:27:54.000,215,10974841,12685,0,1722587273,13052.072449629988,67.70188839000184,53479.3374084 2024-08-02,08:27:55.000,215,10974834,13005,0,1722587274,13052.085922249993,67.66664273999777,53479.41426672 2024-08-02,08:27:56.000,215,10974819,13005,0,1722587275,13052.085922249993,67.65254447999905,53479.379331120006 2024-08-02,08:27:57.000,215,10974839,13165,0,1722587276,13052.085922249993,67.64549534999969,53479.34439552 2024-08-02,08:27:58.000,215,10974840,13005,0,1722587277,13052.112867489988,67.61729883000226,53479.35138264001 2024-08-02,08:27:59.000,215,10974798,13005,0,1722587278,13052.085922249993,67.61729883000226,53479.36535688 2024-08-02,08:28:00.000,215,10974814,12605,0,1722587279,13052.099394869998,67.60320057000354,53479.379331120006 2024-08-02,08:28:01.000,215,10974811,12765,0,1722587280,13052.112867489988,67.53975840000203,53479.31644704 2024-08-02,08:28:02.000,215,10974795,12965,0,1722587281,13052.126340109993,67.51861101000395,53479.309459920005 2024-08-02,08:28:03.000,215,10974815,12925,0,1722587282,13052.085922249993,67.51156188000459,53479.3374084 2024-08-02,08:28:04.000,215,10974827,13085,0,1722587283,13052.092658559988,67.48336535999988,53479.29548568 2024-08-02,08:28:05.000,215,10974819,12645,0,1722587284,13052.085922249993,67.45516884000244,53479.31644704 2024-08-02,08:28:06.000,215,10974838,13005,0,1722587285,13052.079185939998,67.46926710000116,53479.2675372 2024-08-02,08:28:07.000,215,10974853,13125,0,1722587286,13052.099394869998,67.49041448999924,53479.30247280001 2024-08-02,08:28:08.000,215,10974828,12885,0,1722587287,13052.092658559988,67.4974636199986,53479.28849856 2024-08-02,08:28:09.000,215,10974823,13085,0,1722587288,13052.052240700003,67.4622179700018,53479.25356296001 2024-08-02,08:28:10.000,215,10974820,13165,0,1722587289,13051.991613910002,67.47631623000052,53479.22561448 2024-08-02,08:28:11.000,215,10974812,12765,0,1722587290,13051.984877599993,67.47631623000052,53479.30247280001 2024-08-02,08:28:12.000,215,10974821,12925,0,1722587291,13052.032031770003,67.46926710000116,53479.260550080005 2024-08-02,08:28:13.000,215,10974843,13045,0,1722587292,13051.991613910002,67.47631623000052,53479.24657584 2024-08-02,08:28:14.000,215,10974862,12805,0,1722587293,13051.971404980002,67.50451274999796,53479.239588720004 2024-08-02,08:28:15.000,215,10974780,13005,0,1722587294,13051.971404980002,67.47631623000052,53479.211640240006 2024-08-02,08:28:16.000,215,10974808,13125,0,1722587295,13051.978141289997,67.51156188000459,53479.211640240006 2024-08-02,08:28:17.000,215,10974833,13005,0,1722587296,13052.005086529993,67.47631623000052,53479.2675372 2024-08-02,08:28:18.000,215,10974798,12925,0,1722587297,13051.998350219998,67.42697231999773,53479.197666 2024-08-02,08:28:19.000,215,10974819,13045,0,1722587298,13052.005086529993,67.44811971000308,53479.20465312001 2024-08-02,08:28:20.000,215,10974862,12925,0,1722587299,13051.978141289997,67.43402145000437,53479.23260160001 2024-08-02,08:28:21.000,215,10974814,12925,0,1722587300,13052.011822840002,67.43402145000437,53479.24657584 2024-08-02,08:28:22.000,215,10974813,12925,0,1722587301,13052.005086529993,67.40582492999965,53479.17670464 2024-08-02,08:28:23.000,215,10974813,13125,0,1722587302,13052.032031770003,67.42697231999773,53479.17670464 2024-08-02,08:28:24.000,215,10974816,12965,0,1722587303,13052.038768079998,67.38467754000158,53479.16273040001 2024-08-02,08:28:25.000,215,10974839,12765,0,1722587304,13052.005086529993,67.38467754000158,53479.17670464 2024-08-02,08:28:26.000,215,10974820,12765,0,1722587305,13051.964668669993,67.3635301500035,53479.197666 2024-08-02,08:28:27.000,215,10974795,12605,0,1722587306,13051.971404980002,67.39172667000093,53479.16971752 2024-08-02,08:28:28.000,215,10974788,12925,0,1722587307,13051.951196050002,67.39172667000093,53479.14875616 2024-08-02,08:28:29.000,215,10974789,13045,0,1722587308,13051.910778190002,67.38467754000158,53479.18369176001 2024-08-02,08:28:30.000,215,10974781,13205,0,1722587309,13051.877096639997,67.39172667000093,53479.11382056001 2024-08-02,08:28:31.000,215,10974858,13165,0,1722587310,13051.856887709997,67.40582492999965,53479.07888496 2024-08-02,08:28:32.000,215,10974832,12965,0,1722587311,13051.850151400002,67.37762841000222,53479.12080768 2024-08-02,08:28:33.000,215,10974810,12805,0,1722587312,13051.796260919997,67.40582492999965,53479.07888496 2024-08-02,08:28:34.000,215,10974803,12925,0,1722587313,13051.755843059997,67.40582492999965,53479.09984632 2024-08-02,08:28:35.000,215,10974834,13045,0,1722587314,13051.755843059997,67.3987758000003,53479.09984632 2024-08-02,08:28:36.000,215,10974764,12965,0,1722587315,13051.715425199996,67.42697231999773,53479.03696224001 2024-08-02,08:28:37.000,215,10974832,12765,0,1722587316,13051.688479960001,67.40582492999965,53479.03696224001 2024-08-02,08:28:38.000,215,10974798,12965,0,1722587317,13051.648062100001,67.42697231999773,53479.00202664 2024-08-02,08:28:39.000,215,10974762,12965,0,1722587318,13051.60764424,67.43402145000437,53479.00901376 2024-08-02,08:28:40.000,215,10974839,12925,0,1722587319,13051.641325789991,67.40582492999965,53478.974078160005 2024-08-02,08:28:41.000,215,10974836,13125,0,1722587320,13051.594171619996,67.41287405999901,53478.98106528 2024-08-02,08:28:42.000,215,10974763,12965,0,1722587321,13051.58743531,67.41287405999901,53478.925168320005 2024-08-02,08:28:43.000,215,10974747,12685,0,1722587322,13051.56722638,67.40582492999965,53478.89721984001 2024-08-02,08:28:44.000,215,10974789,12805,0,1722587323,13051.553753759996,67.43402145000437,53478.876258480006 2024-08-02,08:28:45.000,215,10974823,13125,0,1722587324,13051.52007220999,67.45516884000244,53478.84831000001 2024-08-02,08:28:46.000,215,10974775,12965,0,1722587325,13051.49986327999,67.45516884000244,53478.86927136001 2024-08-02,08:28:47.000,215,10974816,13125,0,1722587326,13051.54028113999,67.47631623000052,53478.82734864001 2024-08-02,08:28:48.000,215,10974744,13125,0,1722587327,13051.47965434999,67.4622179700018,53478.855297120004 2024-08-02,08:28:49.000,215,10974742,13165,0,1722587328,13051.47965434999,67.46926710000116,53478.876258480006 2024-08-02,08:28:50.000,215,10974760,12925,0,1722587329,13051.49986327999,67.4622179700018,53478.806387280005 2024-08-02,08:28:51.000,215,10974813,12925,0,1722587330,13051.41902755999,67.47631623000052,53478.806387280005 2024-08-02,08:28:52.000,215,10974785,12805,0,1722587331,13051.40555494,67.44107058000372,53478.757477440005 2024-08-02,08:28:53.000,215,10974761,13085,0,1722587332,13051.392082319995,67.3987758000003,53478.72952896001 2024-08-02,08:28:54.000,215,10974812,12605,0,1722587333,13051.41902755999,67.41992318999837,53478.76446456 2024-08-02,08:28:55.000,215,10974826,12685,0,1722587334,13051.392082319995,67.37057928000286,53478.77145168 2024-08-02,08:28:56.000,215,10974739,12685,0,1722587335,13051.392082319995,67.3635301500035,53478.66664488 2024-08-02,08:28:57.000,215,10974824,13285,0,1722587336,13051.39881862999,67.3635301500035,53478.71555472 2024-08-02,08:28:58.000,215,10974770,12605,0,1722587337,13051.432500179995,67.38467754000158,53478.71555472 2024-08-02,08:28:59.000,215,10974755,12685,0,1722587338,13051.432500179995,67.37762841000222,53478.638696400005 2024-08-02,08:29:00.000,215,10974831,13045,0,1722587339,13051.41902755999,67.3635301500035,53478.638696400005 2024-08-02,08:29:01.000,215,10974788,12845,0,1722587340,13051.39881862999,67.32828449999943,53478.62472216 2024-08-02,08:29:02.000,215,10974771,12845,0,1722587341,13051.412291249995,67.37057928000286,53478.61773504 2024-08-02,08:29:03.000,215,10974707,13165,0,1722587342,13051.41902755999,67.3987758000003,53478.58279944001 2024-08-02,08:29:04.000,215,10974812,12965,0,1722587343,13051.472918039995,67.40582492999965,53478.54786384 2024-08-02,08:29:05.000,215,10974831,12805,0,1722587344,13051.45944541999,67.3987758000003,53478.55485096 2024-08-02,08:29:06.000,215,10974753,12925,0,1722587345,13051.49986327999,67.41992318999837,53478.498954 2024-08-02,08:29:07.000,215,10974833,13165,0,1722587346,13051.48639066,67.42697231999773,53478.540876720006 2024-08-02,08:29:08.000,215,10974790,12925,0,1722587347,13051.48639066,67.48336535999988,53478.519915360004 2024-08-02,08:29:09.000,215,10974796,12765,0,1722587348,13051.493126969996,67.4974636199986,53478.50594112 2024-08-02,08:29:10.000,215,10974766,12725,0,1722587349,13051.513335899996,67.51156188000459,53478.45703128 2024-08-02,08:29:11.000,215,10974823,13125,0,1722587350,13051.47965434999,67.53975840000203,53478.49196688001 2024-08-02,08:29:12.000,215,10974813,12765,0,1722587351,13051.4459728,67.58205317999818,53478.44305704001 2024-08-02,08:29:13.000,215,10974806,12765,0,1722587352,13051.4459728,67.63844622000033,53478.39414720001 2024-08-02,08:29:14.000,215,10974819,13045,0,1722587353,13051.43923648999,67.63844622000033,53478.3592116 2024-08-02,08:29:15.000,215,10974832,12845,0,1722587354,13051.412291249995,67.63139709000097,53478.39414720001 2024-08-02,08:29:16.000,215,10974793,13205,0,1722587355,13051.412291249995,67.68779013000312,53478.34523736001 2024-08-02,08:29:17.000,215,10974838,12845,0,1722587356,13051.392082319995,67.6736918700044,53478.36619872001 2024-08-02,08:29:18.000,215,10974797,12885,0,1722587357,13051.392082319995,67.73008490999928,53478.303314640005 2024-08-02,08:29:19.000,215,10974834,12765,0,1722587358,13051.392082319995,67.75123230000463,53478.33825024 2024-08-02,08:29:20.000,215,10974826,13405,0,1722587359,13051.36513708,67.72303577999992,53478.29632752001 2024-08-02,08:29:21.000,215,10974838,13125,0,1722587360,13051.36513708,67.73008490999928,53478.2893404 2024-08-02,08:29:22.000,215,10974826,12965,0,1722587361,13051.35840076999,67.79352708000079,53478.27536616001 2024-08-02,08:29:23.000,215,10974838,13005,0,1722587362,13051.34492815,67.8076253399995,53478.24043056 2024-08-02,08:29:24.000,215,10974819,12685,0,1722587363,13051.39881862999,67.84992012000293,53478.23344344 2024-08-02,08:29:25.000,215,10974762,12845,0,1722587364,13051.37860969999,67.87106751000101,53478.22645632001 2024-08-02,08:29:26.000,215,10974834,12965,0,1722587365,13051.35840076999,67.90631315999781,53478.23344344 2024-08-02,08:29:27.000,215,10974817,12845,0,1722587366,13051.36513708,67.94860794000124,53478.19152072 2024-08-02,08:29:28.000,215,10974786,12765,0,1722587367,13051.291037669995,67.98385358999803,53478.17754648001 2024-08-02,08:29:29.000,215,10974830,12885,0,1722587368,13051.27756504999,68.02614837000147,53478.1146624 2024-08-02,08:29:30.000,215,10974795,12605,0,1722587369,13051.270828739995,68.04024663000018,53478.06575256 2024-08-02,08:29:31.000,215,10974778,12925,0,1722587370,13051.19672932999,68.10368880000169,53478.07972680001 2024-08-02,08:29:32.000,215,10974812,12805,0,1722587371,13051.18325671,68.17418010000256,53477.99588136 2024-08-02,08:29:33.000,215,10974805,13005,0,1722587372,13051.17652039999,68.19532749000064,53478.037804080006 2024-08-02,08:29:34.000,215,10974753,12965,0,1722587373,13051.11589360999,68.23762227000407,53478.016842720004 2024-08-02,08:29:35.000,215,10974860,12845,0,1722587374,13051.095684679989,68.27286792000086,53477.96094576001 2024-08-02,08:29:36.000,215,10974822,12925,0,1722587375,13051.095684679989,68.3010644399983,53477.97492 2024-08-02,08:29:37.000,215,10974796,13365,0,1722587376,13051.041794199999,68.32221183000365,53477.95395864 2024-08-02,08:29:38.000,215,10974809,12925,0,1722587377,13051.048530509994,68.32926096000301,53477.93998440001 2024-08-02,08:29:39.000,215,10974819,12885,0,1722587378,13050.987903719993,68.35040835000109,53477.91203592001 2024-08-02,08:29:40.000,215,10974815,13125,0,1722587379,13050.994640029989,68.39270313000452,53477.89107456001 2024-08-02,08:29:41.000,215,10974821,12925,0,1722587380,13050.994640029989,68.4138505200026,53477.8351776 2024-08-02,08:29:42.000,215,10974795,13285,0,1722587381,13051.001376339998,68.4490961699994,53477.8351776 2024-08-02,08:29:43.000,215,10974872,13005,0,1722587382,13051.008112649994,68.47024356000475,53477.84216472001 2024-08-02,08:29:44.000,215,10974802,12965,0,1722587383,13050.960958479998,68.4772926900041,53477.78626776 2024-08-02,08:29:45.000,215,10974772,13085,0,1722587384,13050.994640029989,68.50548921000154,53477.82120336001 2024-08-02,08:29:46.000,215,10974811,12965,0,1722587385,13050.981167409998,68.50548921000154,53477.86312608001 2024-08-02,08:29:47.000,215,10974791,12965,0,1722587386,13050.954222169988,68.5477839899977,53477.82120336001 2024-08-02,08:29:48.000,215,10974829,13005,0,1722587387,13050.954222169988,68.57598051000241,53477.79325488001 2024-08-02,08:29:49.000,215,10974806,12925,0,1722587388,13050.981167409998,68.57598051000241,53477.800242000005 2024-08-02,08:29:50.000,215,10974816,12765,0,1722587389,13050.954222169988,68.6112261599992,53477.77928064 2024-08-02,08:29:51.000,215,10974814,13005,0,1722587390,13050.940749549998,68.62532441999792,53477.74434504001 2024-08-02,08:29:52.000,215,10974827,13005,0,1722587391,13050.913804309988,68.62532441999792,53477.681460960004 2024-08-02,08:29:53.000,215,10974844,13045,0,1722587392,13050.934013239988,68.660570070002,53477.70940944 2024-08-02,08:29:54.000,215,10974823,12925,0,1722587393,13050.913804309988,68.64647181000328,53477.6604996 2024-08-02,08:29:55.000,215,10974821,12685,0,1722587394,13050.927276929993,68.67466833000071,53477.65351248001 2024-08-02,08:29:56.000,215,10974825,13045,0,1722587395,13050.880122759998,68.70286484999815,53477.632551120005 2024-08-02,08:29:57.000,215,10974822,12845,0,1722587396,13050.873386449988,68.68876658999943,53477.63953824 2024-08-02,08:29:58.000,215,10974837,12885,0,1722587397,13050.859913829998,68.70991398000479,53477.62556400001 2024-08-02,08:29:59.000,215,10974782,12605,0,1722587398,13050.859913829998,68.70286484999815,53477.63953824 2024-08-02,08:30:00.000,215,10974813,12885,0,1722587399,13050.927276929993,68.73106137000286,53477.5906284 2024-08-02,08:30:01.000,215,10974855,12845,0,1722587400,13050.934013239988,68.73811050000222,53477.54870568 2024-08-02,08:30:02.000,215,10974813,12885,0,1722587401,13050.954222169988,68.76630701999966,53477.54171856 2024-08-02,08:30:03.000,215,10974787,12765,0,1722587402,13050.967694789993,68.7592578900003,53477.54171856 2024-08-02,08:30:04.000,215,10974805,13005,0,1722587403,13050.960958479998,68.82270006000181,53477.55569280001 2024-08-02,08:30:05.000,215,10974823,12885,0,1722587404,13051.001376339998,68.79450354000437,53477.54870568 2024-08-02,08:30:06.000,215,10974814,13125,0,1722587405,13051.001376339998,68.80860180000309,53477.54870568 2024-08-02,08:30:07.000,215,10974776,13045,0,1722587406,13051.014848959989,68.88614223000332,53477.52774432001 2024-08-02,08:30:08.000,215,10974836,12885,0,1722587407,13050.994640029989,68.89319136000267,53477.48582160001 2024-08-02,08:30:09.000,215,10974856,13125,0,1722587408,13050.974431099989,68.91433875000075,53477.50678296001 2024-08-02,08:30:10.000,215,10974772,13085,0,1722587409,13050.981167409998,68.94253526999819,53477.54171856 2024-08-02,08:30:11.000,215,10974830,12925,0,1722587410,13050.947485859993,69.0059774399997,53477.52774432001 2024-08-02,08:30:12.000,215,10974841,12765,0,1722587411,13050.920540619998,69.01302656999906,53477.49280872 2024-08-02,08:30:13.000,215,10974852,12845,0,1722587412,13050.947485859993,69.06237048000185,53477.534731440006 2024-08-02,08:30:14.000,215,10974796,13165,0,1722587413,13050.920540619998,69.0694196100012,53477.534731440006 2024-08-02,08:30:15.000,215,10974786,13285,0,1722587414,13050.947485859993,69.06237048000185,53477.54171856 2024-08-02,08:30:16.000,215,10974843,12885,0,1722587415,13050.947485859993,69.06237048000185,53477.50678296001 2024-08-02,08:30:17.000,215,10974833,12965,0,1722587416,13051.001376339998,69.08351786999992,53477.52774432001 2024-08-02,08:30:18.000,215,10974876,13165,0,1722587417,13051.008112649994,69.13286178000271,53477.54171856 2024-08-02,08:30:19.000,215,10974876,12965,0,1722587418,13051.028321579994,69.07646874000056,53477.52774432001 2024-08-02,08:30:20.000,215,10974771,13325,0,1722587419,13051.041794199999,69.118763520004,53477.534731440006 2024-08-02,08:30:21.000,215,10974814,13245,0,1722587420,13051.041794199999,69.104665259998,53477.534731440006 2024-08-02,08:30:22.000,215,10974779,12805,0,1722587421,13051.075475749989,69.13286178000271,53477.56267992 2024-08-02,08:30:23.000,215,10974820,12885,0,1722587422,13051.095684679989,69.14696004000143,53477.55569280001 2024-08-02,08:30:24.000,215,10974802,12965,0,1722587423,13051.122629919999,69.18925482000486,53477.583641280005 2024-08-02,08:30:25.000,215,10974774,13005,0,1722587424,13051.142838849999,69.20335308000358,53477.534731440006 2024-08-02,08:30:26.000,215,10974855,12765,0,1722587425,13051.163047779999,69.2808935100038,53477.61857688 2024-08-02,08:30:27.000,215,10974861,12765,0,1722587426,13051.169784089994,69.28794264000317,53477.632551120005 2024-08-02,08:30:28.000,215,10974844,13125,0,1722587427,13051.189993019994,69.37253220000275,53477.60460264001 2024-08-02,08:30:29.000,215,10974861,12965,0,1722587428,13051.22367457,69.40072872000019,53477.632551120005 2024-08-02,08:30:30.000,215,10974812,13125,0,1722587429,13051.210201949994,69.45712176000234,53477.62556400001 2024-08-02,08:30:31.000,215,10974847,12965,0,1722587430,13051.25735611999,69.52056393000385,53477.646525359996 2024-08-02,08:30:32.000,215,10974870,12925,0,1722587431,13051.28430136,69.56285871,53477.66748672 2024-08-02,08:30:33.000,215,10974862,12845,0,1722587432,13051.31798290999,69.64039914000023,53477.632551120005 2024-08-02,08:30:34.000,215,10974870,13205,0,1722587433,13051.35840076999,69.68269392000366,53477.69543520001 2024-08-02,08:30:35.000,215,10974781,12885,0,1722587434,13051.40555494,69.70384131000174,53477.7303708 2024-08-02,08:30:36.000,215,10974797,12965,0,1722587435,13051.452709109995,69.73203782999917,53477.71639656 2024-08-02,08:30:37.000,215,10974825,13085,0,1722587436,13051.50659959,69.74613608999789,53477.814216239996 2024-08-02,08:30:38.000,215,10974834,13165,0,1722587437,13051.594171619996,69.80252913000004,53477.85613896 2024-08-02,08:30:39.000,215,10974828,13285,0,1722587438,13051.594171619996,69.82367651999812,53477.84216472001 2024-08-02,08:30:40.000,215,10974808,12885,0,1722587439,13051.661534719991,69.82367651999812,53477.89107456001 2024-08-02,08:30:41.000,215,10974859,12885,0,1722587440,13051.681743649991,69.85892217000219,53477.95395864 2024-08-02,08:30:42.000,215,10974858,12885,0,1722587441,13051.755843059997,69.8730204300009,53477.93998440001 2024-08-02,08:30:43.000,215,10974798,12685,0,1722587442,13051.829942470002,69.88711868999962,53477.98889424001 2024-08-02,08:30:44.000,215,10974807,12885,0,1722587443,13051.877096639997,69.9082660799977,53478.00985560001 2024-08-02,08:30:45.000,215,10974822,12965,0,1722587444,13051.910778190002,69.92941347000306,53478.02382984 2024-08-02,08:30:46.000,215,10974888,13005,0,1722587445,13051.944459739992,69.97875737999857,53478.02382984 2024-08-02,08:30:47.000,215,10974785,12885,0,1722587446,13052.032031770003,70.00695390000328,53478.07972680001 2024-08-02,08:30:48.000,215,10974857,13125,0,1722587447,13052.011822840002,70.01400303000264,53478.17754648001 2024-08-02,08:30:49.000,215,10974846,13045,0,1722587448,13052.058977009998,70.01400303000264,53478.184533600004 2024-08-02,08:30:50.000,215,10974796,13045,0,1722587449,13052.085922249993,70.04924867999944,53478.19850784001 2024-08-02,08:30:51.000,215,10974837,12885,0,1722587450,13052.092658559988,70.03515042000072,53478.23344344 2024-08-02,08:30:52.000,215,10974837,12725,0,1722587451,13052.146549039993,70.09154346000287,53478.19152072 2024-08-02,08:30:53.000,215,10974815,12925,0,1722587452,13052.139812729998,70.09859259000223,53478.17754648001 2024-08-02,08:30:54.000,215,10974829,12885,0,1722587453,13052.153285349988,70.07744520000415,53478.2194692 2024-08-02,08:30:55.000,215,10974807,13085,0,1722587454,13052.160021659998,70.14088736999838,53478.24741768001 2024-08-02,08:30:56.000,215,10974841,12925,0,1722587455,13052.240857379998,70.12678910999966,53478.29632752001 2024-08-02,08:30:57.000,215,10974843,13005,0,1722587456,13052.254329999989,70.13383823999902,53478.26139192 2024-08-02,08:30:58.000,215,10974862,13045,0,1722587457,13052.301484169999,70.21842779999861,53478.352224480004 2024-08-02,08:30:59.000,215,10974848,12885,0,1722587458,13052.341902029999,70.20432953999989,53478.3592116 2024-08-02,08:31:00.000,215,10974804,13045,0,1722587459,13052.362110959999,70.2325260600046,53478.29632752001 2024-08-02,08:31:01.000,215,10974836,12965,0,1722587460,13052.39579250999,70.23957519000396,53478.40113432 2024-08-02,08:31:02.000,215,10974845,12845,0,1722587461,13052.469891919995,70.21137866999925,53478.40812144 2024-08-02,08:31:03.000,215,10974830,13045,0,1722587462,13052.530518709995,70.21842779999861,53478.471005520005 2024-08-02,08:31:04.000,215,10974845,12885,0,1722587463,13052.57767287999,70.19728041000053,53478.44305704001 2024-08-02,08:31:05.000,215,10974802,12845,0,1722587464,13052.631563359995,70.19023128000117,53478.47799264 2024-08-02,08:31:06.000,215,10974872,13005,0,1722587465,13052.651772289995,70.2325260600046,53478.471005520005 2024-08-02,08:31:07.000,215,10974835,12805,0,1722587466,13052.70566277,70.20432953999989,53478.47799264 2024-08-02,08:31:08.000,215,10974832,12925,0,1722587467,13052.732608009996,70.18318215000181,53478.52690248 2024-08-02,08:31:09.000,215,10974824,12845,0,1722587468,13052.73934431999,70.19728041000053,53478.540876720006 2024-08-02,08:31:10.000,215,10974797,13085,0,1722587469,13052.793234799996,70.20432953999989,53478.540876720006 2024-08-02,08:31:11.000,215,10974899,13085,0,1722587470,13052.799971109991,70.13383823999902,53478.61773504 2024-08-02,08:31:12.000,215,10974851,12805,0,1722587471,13052.75955324999,70.08449433000351,53478.6037608 2024-08-02,08:31:13.000,215,10974817,12965,0,1722587472,13052.73934431999,70.03515042000072,53478.6037608 2024-08-02,08:31:14.000,215,10974821,12925,0,1722587473,13052.69892645999,69.97875737999857,53478.63170928001 2024-08-02,08:31:15.000,215,10974847,12925,0,1722587474,13052.67871752999,69.93646260000241,53478.66664488 2024-08-02,08:31:16.000,215,10974810,12805,0,1722587475,13052.62482705,69.84482391000347,53478.62472216 2024-08-02,08:31:17.000,215,10974791,12765,0,1722587476,13052.58440919,69.79548000000068,53478.652670639996 2024-08-02,08:31:18.000,215,10974802,12885,0,1722587477,13052.5237824,69.68269392000366,53478.64568352 2024-08-02,08:31:19.000,215,10974812,12725,0,1722587478,13052.490100849995,69.62630088000151,53478.63170928001 2024-08-02,08:31:20.000,215,10974799,12645,0,1722587479,13052.39579250999,69.53466219000256,53478.57581232 2024-08-02,08:31:21.000,215,10974774,12725,0,1722587480,13052.321693099999,69.45007263000298,53478.6037608 2024-08-02,08:31:22.000,215,10974804,13005,0,1722587481,13052.240857379998,69.39367959000083,53478.55485096 2024-08-02,08:31:23.000,215,10974823,13085,0,1722587482,13052.133076419988,69.29499177000253,53478.51292824001 2024-08-02,08:31:24.000,215,10974796,12925,0,1722587483,13052.065713319993,69.23859873000038,53478.519915360004 2024-08-02,08:31:25.000,215,10974851,12965,0,1722587484,13052.018559149998,69.16810742999951,53478.471005520005 2024-08-02,08:31:26.000,215,10974793,12805,0,1722587485,13051.917514499997,69.09761612999864,53478.43606992 2024-08-02,08:31:27.000,215,10974837,13045,0,1722587486,13051.863624019992,68.99892831000034,53478.38017296 2024-08-02,08:31:28.000,215,10974779,13205,0,1722587487,13051.742370439992,68.92138788000011,53478.38017296 2024-08-02,08:31:29.000,215,10974768,13085,0,1722587488,13051.654798409996,68.83679832000053,53478.31030176 2024-08-02,08:31:30.000,215,10974820,12845,0,1722587489,13051.641325789991,68.69581571999879,53478.29632752001 2024-08-02,08:31:31.000,215,10974810,13285,0,1722587490,13051.54701745,68.62532441999792,53478.26837904 2024-08-02,08:31:32.000,215,10974837,12805,0,1722587491,13051.493126969996,68.52663659999962,53478.2194692 2024-08-02,08:31:33.000,215,10974831,12605,0,1722587492,13051.392082319995,68.35745748000045,53478.17055936 2024-08-02,08:31:34.000,215,10974829,13005,0,1722587493,13051.35840076999,68.22352400999807,53478.07972680001 2024-08-02,08:31:35.000,215,10974788,13125,0,1722587494,13051.33819183999,68.12483618999977,53478.00985560001 2024-08-02,08:31:36.000,215,10974796,12965,0,1722587495,13051.30451029,67.99795185000403,53477.95395864 2024-08-02,08:31:37.000,215,10974832,12765,0,1722587496,13051.270828739995,67.86401838000165,53477.87710032 2024-08-02,08:31:38.000,215,10974730,12885,0,1722587497,13051.28430136,67.70188839000184,53477.82819048 2024-08-02,08:31:39.000,215,10974784,12925,0,1722587498,13051.270828739995,67.57500404999882,53477.79325488001 2024-08-02,08:31:40.000,215,10974823,12685,0,1722587499,13051.291037669995,67.4622179700018,53477.71639656 2024-08-02,08:31:41.000,215,10974764,12925,0,1722587500,13051.27756504999,67.30713711000135,53477.70940944 2024-08-02,08:31:42.000,215,10974783,12925,0,1722587501,13051.26409243,67.22254755000176,53477.66748672 2024-08-02,08:31:43.000,215,10974807,12885,0,1722587502,13051.291037669995,67.13795799000218,53477.632551120005 2024-08-02,08:31:44.000,215,10974816,12885,0,1722587503,13051.28430136,67.02517190999788,53477.5207572 2024-08-02,08:31:45.000,215,10974837,12725,0,1722587504,13051.27756504999,66.95468061000429,53477.45787312001 2024-08-02,08:31:46.000,215,10974838,13285,0,1722587505,13051.331455529995,66.87714018000406,53477.43691176001 2024-08-02,08:31:47.000,215,10974842,12765,0,1722587506,13051.30451029,66.84894365999935,53477.36005344001 2024-08-02,08:31:48.000,215,10974777,12805,0,1722587507,13051.29777397999,66.81369801000255,53477.24127240001 2024-08-02,08:31:49.000,215,10974801,13005,0,1722587508,13051.32471922,66.78550148999784,53477.26922088001 2024-08-02,08:31:50.000,215,10974798,12965,0,1722587509,13051.291037669995,66.72205932000361,53477.21332392 2024-08-02,08:31:51.000,215,10974789,13045,0,1722587510,13051.23714718999,66.76435409999976,53477.1364656 2024-08-02,08:31:52.000,215,10974801,13005,0,1722587511,13051.230410879994,66.76435409999976,53477.1364656 2024-08-02,08:31:53.000,215,10974821,12765,0,1722587512,13051.210201949994,66.79959975000384,53477.05960728 2024-08-02,08:31:54.000,215,10974812,12765,0,1722587513,13051.17652039999,66.84189452999999,53477.00371032001 2024-08-02,08:31:55.000,215,10974830,12725,0,1722587514,13051.18325671,66.92648408999958,53476.96877472 2024-08-02,08:31:56.000,215,10974780,13045,0,1722587515,13051.13610253999,67.07451582000067,53476.91986488 2024-08-02,08:31:57.000,215,10974800,12925,0,1722587516,13051.062003129999,67.16615450999961,53476.87794216 2024-08-02,08:31:58.000,215,10974841,13085,0,1722587517,13051.048530509994,67.30713711000135,53476.88492928001 2024-08-02,08:31:59.000,215,10974816,12925,0,1722587518,13050.987903719993,67.43402145000437,53476.78710960001 2024-08-02,08:32:00.000,215,10974786,12925,0,1722587519,13050.934013239988,67.58205317999818,53476.77313536 2024-08-02,08:32:01.000,215,10974798,12925,0,1722587520,13050.853177520003,67.71598665000056,53476.72422552 2024-08-02,08:32:02.000,215,10974765,12885,0,1722587521,13050.738660249997,67.84287099000358,53476.61941872001 2024-08-02,08:32:03.000,215,10974817,12845,0,1722587522,13050.684769769992,68.00500098000339,53476.61941872001 2024-08-02,08:32:04.000,215,10974789,12965,0,1722587523,13050.671297150002,68.13893444999849,53476.56352176 2024-08-02,08:32:05.000,215,10974830,12925,0,1722587524,13050.603934049992,68.27991705000022,53476.48666344 2024-08-02,08:32:06.000,215,10974773,13045,0,1722587525,13050.610670360002,68.32926096000301,53476.47967632001 2024-08-02,08:32:07.000,215,10974815,13205,0,1722587526,13050.617406669997,68.43499791000067,53476.409805120005 2024-08-02,08:32:08.000,215,10974801,13045,0,1722587527,13050.624142979992,68.56188225000369,53476.43076648001 2024-08-02,08:32:09.000,215,10974811,13005,0,1722587528,13050.657824529997,68.660570070002,53476.41679224 2024-08-02,08:32:10.000,215,10974837,12885,0,1722587529,13050.664560839992,68.78040527999838,53476.40281800001 2024-08-02,08:32:11.000,215,10974808,13125,0,1722587530,13050.657824529997,68.82270006000181,53476.38884376 2024-08-02,08:32:12.000,215,10974814,12925,0,1722587531,13050.684769769992,68.86499483999796,53476.339933920004 2024-08-02,08:32:13.000,215,10974823,13285,0,1722587532,13050.684769769992,68.93548613999883,53476.31198544001 2024-08-02,08:32:14.000,215,10974765,12805,0,1722587533,13050.704978699992,68.99892831000034,53476.31897256 2024-08-02,08:32:15.000,215,10974843,12965,0,1722587534,13050.711715010002,69.0694196100012,53476.28403696001 2024-08-02,08:32:16.000,215,10974807,13085,0,1722587535,13050.684769769992,69.09761612999864,53476.26307560001 2024-08-02,08:32:17.000,215,10974777,13005,0,1722587536,13050.684769769992,69.12581265000335,53476.27704984 2024-08-02,08:32:18.000,215,10974809,13205,0,1722587537,13050.657824529997,69.13991091000207,53476.27006272 2024-08-02,08:32:19.000,215,10974804,13125,0,1722587538,13050.624142979992,69.19630395000422,53476.20019152 2024-08-02,08:32:20.000,215,10974849,12845,0,1722587539,13050.563516189992,69.25974611999845,53476.193204400006 2024-08-02,08:32:21.000,215,10974760,12925,0,1722587540,13050.469207850001,69.30204090000188,53476.22115288 2024-08-02,08:32:22.000,215,10974793,12965,0,1722587541,13050.3681632,69.37253220000275,53476.20019152 2024-08-02,08:32:23.000,215,10974812,12925,0,1722587542,13050.26038223999,69.38663046000147,53476.10935896 2024-08-02,08:32:24.000,215,10974774,12885,0,1722587543,13050.12565604,69.42187610999827,53476.11634608001 2024-08-02,08:32:25.000,215,10974807,12845,0,1722587544,13050.051556629995,69.4148269799989,53476.13032032 2024-08-02,08:32:26.000,215,10974765,12925,0,1722587545,13050.031347699995,69.49941653999849,53476.123333200005 2024-08-02,08:32:27.000,215,10974768,12965,0,1722587546,13049.990929839994,69.56285871,53476.06044912 2024-08-02,08:32:28.000,215,10974826,13285,0,1722587547,13049.910094119994,69.63335001000087,53476.123333200005 2024-08-02,08:32:29.000,215,10974813,13005,0,1722587548,13049.782104229998,69.7108904400011,53476.06743624001 2024-08-02,08:32:30.000,215,10974790,12845,0,1722587549,13049.741686369998,69.73203782999917,53476.004552160004 2024-08-02,08:32:31.000,215,10974808,12685,0,1722587550,13049.748422679993,69.74613608999789,53475.97660368001 2024-08-02,08:32:32.000,215,10974803,12885,0,1722587551,13049.755158989989,69.79548000000068,53475.93468096 2024-08-02,08:32:33.000,215,10974842,12965,0,1722587552,13049.761895299998,69.83072565000475,53475.94865520001 2024-08-02,08:32:34.000,215,10974853,12885,0,1722587553,13049.822522089999,69.84482391000347,53475.94166808 2024-08-02,08:32:35.000,215,10974806,12925,0,1722587554,13049.829258399994,69.86597130000155,53475.93468096 2024-08-02,08:32:36.000,215,10974817,12885,0,1722587555,13049.835994709989,69.8730204300009,53475.89275824 2024-08-02,08:32:37.000,215,10974790,13165,0,1722587556,13049.910094119994,69.88711868999962,53475.9137196 2024-08-02,08:32:38.000,215,10974845,12605,0,1722587557,13050.03808400999,69.92941347000306,53475.93468096 2024-08-02,08:32:39.000,215,10974833,12885,0,1722587558,13050.15933758999,69.94351173000177,53475.96262944 2024-08-02,08:32:40.000,215,10974803,13285,0,1722587559,13050.273854859995,69.99990477000392,53475.9835908 2024-08-02,08:32:41.000,215,10974822,12965,0,1722587560,13050.334481649996,70.02810129000136,53475.94865520001 2024-08-02,08:32:42.000,215,10974858,12765,0,1722587561,13050.448998920001,70.11269085000094,53476.01852640001 2024-08-02,08:32:43.000,215,10974834,12685,0,1722587562,13050.644351909992,70.14088736999838,53476.06743624001 2024-08-02,08:32:44.000,215,10974867,12805,0,1722587563,13050.779078109997,70.24662432000332,53476.03948776 2024-08-02,08:32:45.000,215,10974811,12805,0,1722587564,13050.900331689998,70.29596822999883,53476.123333200005 2024-08-02,08:32:46.000,215,10974828,12765,0,1722587565,13050.981167409998,70.40875431000313,53476.14429456001 2024-08-02,08:32:47.000,215,10974833,13045,0,1722587566,13051.122629919999,70.45809821999865,53476.193204400006 2024-08-02,08:32:48.000,215,10974880,13085,0,1722587567,13051.291037669995,70.50039300000208,53476.21416576001 2024-08-02,08:32:49.000,215,10974831,13085,0,1722587568,13051.493126969996,70.6131790799991,53476.2980112 2024-08-02,08:32:50.000,215,10974834,13205,0,1722587569,13051.681743649991,70.67662125000061,53476.360895280006 2024-08-02,08:32:51.000,215,10974845,12765,0,1722587570,13051.829942470002,70.74711255000148,53476.38185664001 2024-08-02,08:32:52.000,215,10974865,12805,0,1722587571,13051.964668669993,70.81055472000298,53476.507624800004 2024-08-02,08:32:53.000,215,10974787,12965,0,1722587572,13052.173494279989,70.88809515000321,53476.56352176 2024-08-02,08:32:54.000,215,10974823,12925,0,1722587573,13052.409265129994,70.93743905999872,53476.577496000005 2024-08-02,08:32:55.000,215,10974791,13245,0,1722587574,13052.53725501999,71.02907774999767,53476.59147024 2024-08-02,08:32:56.000,215,10974837,12765,0,1722587575,13052.712399079996,71.0713725300011,53476.73819976001 2024-08-02,08:32:57.000,215,10974814,13205,0,1722587576,13052.840388969991,71.14186383000197,53476.808070959996 2024-08-02,08:32:58.000,215,10974872,12925,0,1722587577,13052.961642549992,71.19825687000412,53476.82903232 2024-08-02,08:32:59.000,215,10974868,12965,0,1722587578,13053.049214580002,71.2687481699977,53476.8919164 2024-08-02,08:33:00.000,215,10974785,13085,0,1722587579,13053.177204469997,71.33923946999857,53476.94082624 2024-08-02,08:33:01.000,215,10974820,12965,0,1722587580,13053.271512810003,71.40973076999944,53477.010697440004 2024-08-02,08:33:02.000,215,10974782,12965,0,1722587581,13053.392766389989,71.39563251000072,53477.08755576 2024-08-02,08:33:03.000,215,10974802,13125,0,1722587582,13053.500547349999,71.4167798999988,53477.15043984001 2024-08-02,08:33:04.000,215,10974865,13245,0,1722587583,13053.55443782999,71.39563251000072,53477.21332392 2024-08-02,08:33:05.000,215,10974841,13005,0,1722587584,13053.581383069999,71.36743599000329,53477.26223376 2024-08-02,08:33:06.000,215,10974841,12685,0,1722587585,13053.628537239994,71.33923946999857,53477.25524664 2024-08-02,08:33:07.000,215,10974827,13245,0,1722587586,13053.71610926999,71.33923946999857,53477.32511784 2024-08-02,08:33:08.000,215,10974815,13125,0,1722587587,13053.790208679995,71.20530600000347,53477.311143599996 2024-08-02,08:33:09.000,215,10974862,12965,0,1722587588,13053.81715391999,71.0713725300011,53477.40197616 2024-08-02,08:33:10.000,215,10974758,12965,0,1722587589,13053.87778070999,70.95153732000472,53477.367040560006 2024-08-02,08:33:11.000,215,10974828,12925,0,1722587590,13053.911462259995,70.77530906999891,53477.40197616 2024-08-02,08:33:12.000,215,10974827,13085,0,1722587591,13053.95861642999,70.66957212000125,53477.49280872 2024-08-02,08:33:13.000,215,10974834,12965,0,1722587592,13053.91819856999,70.52154039000015,53477.42992464 2024-08-02,08:33:14.000,215,10974848,13085,0,1722587593,13053.931671189996,70.3312138800029,53477.48582160001 2024-08-02,08:33:15.000,215,10974841,13085,0,1722587594,13053.951880119996,70.1690838900031,53477.45787312001 2024-08-02,08:33:16.000,215,10974865,13205,0,1722587595,13053.87778070999,70.06334693999815,53477.43691176001 2024-08-02,08:33:17.000,215,10974784,12885,0,1722587596,13053.83736284999,69.94351173000177,53477.42293752 2024-08-02,08:33:18.000,215,10974833,13125,0,1722587597,13053.79694498999,69.83072565000475,53477.38800192001 2024-08-02,08:33:19.000,215,10974815,13085,0,1722587598,13053.75652712999,69.68974305000302,53477.33909208001 2024-08-02,08:33:20.000,215,10974775,12965,0,1722587599,13053.668955099994,69.54171132000192,53477.32511784 2024-08-02,08:33:21.000,215,10974851,12645,0,1722587600,13053.59485568999,69.35138481000467,53477.29018224001 2024-08-02,08:33:22.000,215,10974803,13205,0,1722587601,13053.55443782999,69.15400917000079,53477.26922088001 2024-08-02,08:33:23.000,215,10974828,13005,0,1722587602,13053.412975319989,69.02007569999842,53477.21332392 2024-08-02,08:33:24.000,215,10974800,13045,0,1722587603,13053.278249119998,68.81565093000245,53477.19236256001 2024-08-02,08:33:25.000,215,10974872,12725,0,1722587604,13053.217622329998,68.6112261599992,53477.129478480005 2024-08-02,08:33:26.000,215,10974887,12845,0,1722587605,13053.136786609997,68.42794878000132,53477.129478480005 2024-08-02,08:33:27.000,215,10974872,13045,0,1722587606,13052.941433619992,68.23762227000407,53477.02467168001 2024-08-02,08:33:28.000,215,10974852,13245,0,1722587607,13052.793234799996,68.04024663000018,53476.98274896001 2024-08-02,08:33:29.000,215,10974821,12885,0,1722587608,13052.65850859999,67.86401838000165,53476.87794216 2024-08-02,08:33:30.000,215,10974802,12925,0,1722587609,13052.53725501999,67.66664273999777,53476.843006560004 2024-08-02,08:33:31.000,215,10974852,12805,0,1722587610,13052.41600143999,67.42697231999773,53476.752174 2024-08-02,08:33:32.000,215,10974805,13205,0,1722587611,13052.321693099999,67.20844929000305,53476.68928992001 2024-08-02,08:33:33.000,215,10974832,13005,0,1722587612,13052.213912139989,67.0040245199998,53476.55653464 2024-08-02,08:33:34.000,215,10974839,12685,0,1722587613,13052.112867489988,66.73615758000233,53476.53557328 2024-08-02,08:33:35.000,215,10974797,13005,0,1722587614,13052.038768079998,66.55288020000444,53476.458714960005 2024-08-02,08:33:36.000,215,10974838,12885,0,1722587615,13052.018559149998,66.34140630000184,53476.38884376 2024-08-02,08:33:37.000,215,10974843,13285,0,1722587616,13051.971404980002,66.12993239999923,53476.23512712001 2024-08-02,08:33:38.000,215,10974850,12845,0,1722587617,13051.904041879992,65.87616372000048,53476.15128168 2024-08-02,08:33:39.000,215,10974816,12765,0,1722587618,13051.850151400002,65.65059155999916,53476.13730744001 2024-08-02,08:33:40.000,215,10974790,13165,0,1722587619,13051.823206159992,65.45321592000255,53476.004552160004 2024-08-02,08:33:41.000,215,10974790,12925,0,1722587620,13051.802997229992,65.2981350600021,53475.96961656001 2024-08-02,08:33:42.000,215,10974879,13005,0,1722587621,13051.749106750001,65.15715246000036,53475.787951440005 2024-08-02,08:33:43.000,215,10974828,13005,0,1722587622,13051.749106750001,65.01616985999863,53475.739041600005 2024-08-02,08:33:44.000,215,10974842,12765,0,1722587623,13051.722161509992,64.9527276900044,53475.64820904 2024-08-02,08:33:45.000,215,10974882,13045,0,1722587624,13051.654798409996,64.91043291000096,53475.55737648 2024-08-02,08:33:46.000,215,10974816,13125,0,1722587625,13051.621116859991,64.88928552000289,53475.51545376001 2024-08-02,08:33:47.000,215,10974844,13005,0,1722587626,13051.553753759996,64.95977682000375,53475.43160832 2024-08-02,08:33:48.000,215,10974839,12925,0,1722587627,13051.513335899996,65.04436638000334,53475.38269848 2024-08-02,08:33:49.000,215,10974830,12725,0,1722587628,13051.39881862999,65.14305420000164,53475.3198144 2024-08-02,08:33:50.000,215,10974767,12765,0,1722587629,13051.31798290999,65.2487911499993,53475.235968960005 2024-08-02,08:33:51.000,215,10974817,12925,0,1722587630,13051.23714718999,65.41092113999912,53475.18007200001 2024-08-02,08:33:52.000,215,10974861,13245,0,1722587631,13051.17652039999,65.58010025999829,53475.13116216001 2024-08-02,08:33:53.000,215,10974878,13165,0,1722587632,13051.129366229994,65.72813198999938,53475.05430384 2024-08-02,08:33:54.000,215,10974851,12805,0,1722587633,13051.068739439994,65.87616372000048,53475.05430384 2024-08-02,08:33:55.000,215,10974865,12885,0,1722587634,13051.008112649994,66.03124458000093,53474.95648416 2024-08-02,08:33:56.000,215,10974896,12805,0,1722587635,13050.934013239988,66.27091500000097,53474.98443264 2024-08-02,08:33:57.000,215,10974870,13085,0,1722587636,13050.846441209993,66.43304499000078,53474.91456144 2024-08-02,08:33:58.000,215,10974854,12765,0,1722587637,13050.772341800002,66.58812585000123,53474.87962584 2024-08-02,08:33:59.000,215,10974827,13205,0,1722587638,13050.704978699992,66.67976454000018,53474.88661296 2024-08-02,08:34:00.000,215,10974828,13005,0,1722587639,13050.597197739997,66.76435409999976,53474.83770312 2024-08-02,08:34:01.000,215,10974866,12925,0,1722587640,13050.563516189992,66.84189452999999,53474.81674176 2024-08-02,08:34:02.000,215,10974835,12765,0,1722587641,13050.603934049992,66.9405823499983,53474.830716000004 2024-08-02,08:34:03.000,215,10974853,13005,0,1722587642,13050.563516189992,67.02517190999788,53474.71892208 2024-08-02,08:34:04.000,215,10974874,13125,0,1722587643,13050.523098329992,67.15910538000026,53474.72590920001 2024-08-02,08:34:05.000,215,10974824,12885,0,1722587644,13050.482680469991,67.29303885000263,53474.71193496 2024-08-02,08:34:06.000,215,10974811,12605,0,1722587645,13050.428789990001,67.32123537000007,53474.72590920001 2024-08-02,08:34:07.000,215,10974847,13125,0,1722587646,13050.38837213,67.41287405999901,53474.6909736 2024-08-02,08:34:08.000,215,10974814,12805,0,1722587647,13050.401844749991,67.4974636199986,53474.64905088 2024-08-02,08:34:09.000,215,10974824,12925,0,1722587648,13050.40858106,67.51156188000459,53474.6909736 2024-08-02,08:34:10.000,215,10974814,12725,0,1722587649,13050.354690579996,67.65254447999905,53474.6909736 2024-08-02,08:34:11.000,215,10974839,13125,0,1722587650,13050.381635819991,67.744183169998,53474.663025120004 2024-08-02,08:34:12.000,215,10974858,12685,0,1722587651,13050.314272719996,67.81467446999886,53474.63507664001 2024-08-02,08:34:13.000,215,10974889,12885,0,1722587652,13050.374899509996,67.90631315999781,53474.71193496 2024-08-02,08:34:14.000,215,10974831,12845,0,1722587653,13050.34121795999,67.99090272000467,53474.6909736 2024-08-02,08:34:15.000,215,10974825,12645,0,1722587654,13050.28732748,68.08959054000297,53474.65603800001 2024-08-02,08:34:16.000,215,10974829,12925,0,1722587655,13050.20649176,68.16008184000384,53474.70494784001 2024-08-02,08:34:17.000,215,10974795,13045,0,1722587656,13050.193019139995,68.23057314000471,53474.74687056 2024-08-02,08:34:18.000,215,10974837,13165,0,1722587657,13050.10544711,68.27286792000086,53474.73988344 2024-08-02,08:34:19.000,215,10974827,12765,0,1722587658,13050.13912865999,68.39975226000388,53474.73988344 2024-08-02,08:34:20.000,215,10974822,12925,0,1722587659,13050.11891972999,68.46319442999811,53474.7608448 2024-08-02,08:34:21.000,215,10974830,12965,0,1722587660,13050.08523818,68.50548921000154,53474.76783192 2024-08-02,08:34:22.000,215,10974843,12845,0,1722587661,13050.09871079999,68.59007877000113,53474.78879328 2024-08-02,08:34:23.000,215,10974799,13045,0,1722587662,13050.152601279995,68.6112261599992,53474.80276752001 2024-08-02,08:34:24.000,215,10974825,12965,0,1722587663,13050.20649176,68.70991398000479,53474.82372888001 2024-08-02,08:34:25.000,215,10974803,12765,0,1722587664,13050.26038223999,68.75220876000094,53474.79578040001 2024-08-02,08:34:26.000,215,10974851,12885,0,1722587665,13050.334481649996,68.81565093000245,53474.851677360006 2024-08-02,08:34:27.000,215,10974805,13085,0,1722587666,13050.395108439996,68.85089657999924,53474.83770312 2024-08-02,08:34:28.000,215,10974800,13005,0,1722587667,13050.496153089996,68.95663353000418,53474.83770312 2024-08-02,08:34:29.000,215,10974790,13005,0,1722587668,13050.556779879997,69.0059774399997,53474.85866448 2024-08-02,08:34:30.000,215,10974809,12805,0,1722587669,13050.651088220002,69.04827222000313,53474.91456144 2024-08-02,08:34:31.000,215,10974823,13205,0,1722587670,13050.731923940002,69.14696004000143,53474.92154856001 2024-08-02,08:34:32.000,215,10974801,12965,0,1722587671,13050.785814419993,69.2174513400023,53474.92853568 2024-08-02,08:34:33.000,215,10974836,12965,0,1722587672,13050.859913829998,69.3161391600006,53474.9355228 2024-08-02,08:34:34.000,215,10974850,12965,0,1722587673,13050.893595379988,69.33023741999932,53474.97045840001 2024-08-02,08:34:35.000,215,10974827,13045,0,1722587674,13050.893595379988,69.37958133000211,53474.96347128001 2024-08-02,08:34:36.000,215,10974825,13005,0,1722587675,13050.940749549998,69.44302350000362,53474.96347128001 2024-08-02,08:34:37.000,215,10974832,12845,0,1722587676,13050.981167409998,69.40072872000019,53474.95648416 2024-08-02,08:34:38.000,215,10974840,12685,0,1722587677,13050.974431099989,69.4289252400049,53475.03334248 2024-08-02,08:34:39.000,215,10974836,13125,0,1722587678,13050.920540619998,69.44302350000362,53475.005394 2024-08-02,08:34:40.000,215,10974838,12885,0,1722587679,13050.826232279993,69.39367959000083,53474.87263872001 2024-08-02,08:34:41.000,215,10974786,12805,0,1722587680,13050.900331689998,69.50646566999785,53475.03334248 2024-08-02,08:34:42.000,215,10974815,13165,0,1722587681,13050.859913829998,69.56285871,53475.005394 2024-08-02,08:34:43.000,215,10974813,12645,0,1722587682,13050.846441209993,69.56285871,53474.97045840001 2024-08-02,08:34:44.000,215,10974769,12725,0,1722587683,13050.853177520003,69.59105523000471,53474.998406880004 2024-08-02,08:34:45.000,215,10974841,12845,0,1722587684,13050.853177520003,69.59105523000471,53474.97045840001 2024-08-02,08:34:46.000,215,10974846,12765,0,1722587685,13050.859913829998,69.61220262000279,53475.005394 2024-08-02,08:34:47.000,215,10974784,12965,0,1722587686,13050.893595379988,69.64039914000023,53474.99141976001 2024-08-02,08:34:48.000,215,10974821,12685,0,1722587687,13050.954222169988,69.63335001000087,53474.96347128001 2024-08-02,08:34:49.000,215,10974768,13125,0,1722587688,13050.987903719993,69.61925175000215,53474.9355228 2024-08-02,08:34:50.000,215,10974867,13045,0,1722587689,13051.035057889989,69.58400609999808,53474.94250992001 2024-08-02,08:34:51.000,215,10974866,13285,0,1722587690,13051.129366229994,69.53466219000256,53474.9355228 2024-08-02,08:34:52.000,215,10974783,12965,0,1722587691,13051.250619809995,69.45007263000298,53474.87962584 2024-08-02,08:34:53.000,215,10974834,12765,0,1722587692,13051.34492815,69.38663046000147,53474.900587200005 2024-08-02,08:34:54.000,215,10974764,13045,0,1722587693,13051.46618173,69.35138481000467,53474.92853568 2024-08-02,08:34:55.000,215,10974855,13085,0,1722587694,13051.56722638,69.24564785999974,53474.89360008001 2024-08-02,08:34:56.000,215,10974834,13005,0,1722587695,13051.722161509992,69.18925482000486,53474.851677360006 2024-08-02,08:34:57.000,215,10974797,12965,0,1722587696,13051.863624019992,69.09761612999864,53474.88661296 2024-08-02,08:34:58.000,215,10974835,12685,0,1722587697,13052.032031770003,69.01302656999906,53474.8656516 2024-08-02,08:34:59.000,215,10974808,12765,0,1722587698,13052.160021659998,68.98483005000162,53474.89360008001 2024-08-02,08:35:00.000,215,10974849,12925,0,1722587699,13052.314956789989,68.8720439700046,53474.90757432 2024-08-02,08:35:01.000,215,10974800,12925,0,1722587700,13052.490100849995,68.82974919000117,53474.91456144 2024-08-02,08:35:02.000,215,10974843,13125,0,1722587701,13052.65850859999,68.7592578900003,53474.900587200005 2024-08-02,08:35:03.000,215,10974808,13085,0,1722587702,13052.76628956,68.67466833000071,53474.90757432 2024-08-02,08:35:04.000,215,10974795,13005,0,1722587703,13052.880806829991,68.63237355000456,53474.949497040005 2024-08-02,08:35:05.000,215,10974784,13085,0,1722587704,13052.954906239996,68.59712790000049,53474.92154856001 2024-08-02,08:35:06.000,215,10974786,13005,0,1722587705,13053.096368749997,68.55483312000433,53475.01238112001 2024-08-02,08:35:07.000,215,10974775,12925,0,1722587706,13053.197413399997,68.55483312000433,53475.06129096001 2024-08-02,08:35:08.000,215,10974761,13285,0,1722587707,13053.251303880003,68.4772926900041,53475.005394 2024-08-02,08:35:09.000,215,10974824,13125,0,1722587708,13053.345612219993,68.45614529999875,53475.0752652 2024-08-02,08:35:10.000,215,10974829,12965,0,1722587709,13053.446656869994,68.45614529999875,53475.11020080001 2024-08-02,08:35:11.000,215,10974798,12965,0,1722587710,13053.487074729994,68.44204704000003,53475.12417504 2024-08-02,08:35:12.000,215,10974762,13005,0,1722587711,13053.588119379994,68.38565399999788,53475.13116216001 2024-08-02,08:35:13.000,215,10974841,12845,0,1722587712,13053.63527354999,68.4138505200026,53475.1451364 2024-08-02,08:35:14.000,215,10974747,13005,0,1722587713,13053.601591999999,68.46319442999811,53475.10321368 2024-08-02,08:35:15.000,215,10974853,12965,0,1722587714,13053.628537239994,68.42089965000196,53475.15911064001 2024-08-02,08:35:16.000,215,10974790,12685,0,1722587715,13053.628537239994,68.44204704000003,53475.22199472 2024-08-02,08:35:17.000,215,10974784,13165,0,1722587716,13053.70263665,68.46319442999811,53475.22898184001 2024-08-02,08:35:18.000,215,10974796,12845,0,1722587717,13053.709372959995,68.43499791000067,53475.2499432 2024-08-02,08:35:19.000,215,10974777,13085,0,1722587718,13053.709372959995,68.4490961699994,53475.235968960005 2024-08-02,08:35:20.000,215,10974802,12685,0,1722587719,13053.74305451,68.47024356000475,53475.2150076 2024-08-02,08:35:21.000,215,10974845,13205,0,1722587720,13053.769999749995,68.56188225000369,53475.20802048001 2024-08-02,08:35:22.000,215,10974817,12965,0,1722587721,13053.75652712999,68.5477839899977,53475.27090456 2024-08-02,08:35:23.000,215,10974820,13085,0,1722587722,13053.76326344,68.61827528999856,53475.27090456 2024-08-02,08:35:24.000,215,10974823,12885,0,1722587723,13053.74305451,68.62532441999792,53475.27090456 2024-08-02,08:35:25.000,215,10974803,12765,0,1722587724,13053.81715391999,68.63237355000456,53475.29186592 2024-08-02,08:35:26.000,215,10974797,12725,0,1722587725,13053.83736284999,68.70991398000479,53475.284878800005 2024-08-02,08:35:27.000,215,10974827,12845,0,1722587726,13053.850835469995,68.73106137000286,53475.284878800005 2024-08-02,08:35:28.000,215,10974826,12805,0,1722587727,13053.87778070999,68.77335614999902,53475.30584016001 2024-08-02,08:35:29.000,215,10974792,13045,0,1722587728,13053.90472595,68.78745440999774,53475.354750000006 2024-08-02,08:35:30.000,215,10974829,12845,0,1722587729,13053.92493488,68.78745440999774,53475.3198144 2024-08-02,08:35:31.000,215,10974799,13045,0,1722587730,13053.94514381,68.79450354000437,53475.34776288001 2024-08-02,08:35:32.000,215,10974842,12925,0,1722587731,13053.97882535999,68.86499483999796,53475.39667272001 2024-08-02,08:35:33.000,215,10974806,12845,0,1722587732,13053.96535274,68.8720439700046,53475.43160832 2024-08-02,08:35:34.000,215,10974847,13125,0,1722587733,13053.999034289991,68.85089657999924,53475.44558256001 2024-08-02,08:35:35.000,215,10974828,12965,0,1722587734,13053.972089049996,68.80860180000309,53475.46654392001 2024-08-02,08:35:36.000,215,10974784,13125,0,1722587735,13053.951880119996,68.8579457099986,53475.48051816 2024-08-02,08:35:37.000,215,10974858,13005,0,1722587736,13053.94514381,68.82270006000181,53475.47353104001 2024-08-02,08:35:38.000,215,10974836,12925,0,1722587737,13053.90472595,68.78745440999774,53475.452569680005 2024-08-02,08:35:39.000,215,10974825,12925,0,1722587738,13053.891253329995,68.80155267000373,53475.48750528 2024-08-02,08:35:40.000,215,10974841,12845,0,1722587739,13053.83736284999,68.7240122400035,53475.43160832 2024-08-02,08:35:41.000,215,10974818,12885,0,1722587740,13053.749790819995,68.68876658999943,53475.41763408 2024-08-02,08:35:42.000,215,10974841,13125,0,1722587741,13053.64200986,68.64647181000328,53475.43859544 2024-08-02,08:35:43.000,215,10974805,12885,0,1722587742,13053.540965209999,68.63237355000456,53475.42462120001 2024-08-02,08:35:44.000,215,10974854,12925,0,1722587743,13053.460129489999,68.56893138000305,53475.41763408 2024-08-02,08:35:45.000,215,10974773,13085,0,1722587744,13053.392766389989,68.51958747000026,53475.452569680005 2024-08-02,08:35:46.000,215,10974792,13005,0,1722587745,13053.352348529988,68.49844008000218,53475.36872424 2024-08-02,08:35:47.000,215,10974830,13205,0,1722587746,13053.258040189998,68.44204704000003,53475.3896856 2024-08-02,08:35:48.000,215,10974841,12885,0,1722587747,13053.177204469997,68.42089965000196,53475.34776288001 2024-08-02,08:35:49.000,215,10974793,13005,0,1722587748,13053.130050300002,68.39975226000388,53475.3198144 2024-08-02,08:35:50.000,215,10974844,12965,0,1722587749,13053.163731849992,68.32926096000301,53475.333788640004 2024-08-02,08:35:51.000,215,10974808,13085,0,1722587750,13053.156995539997,68.34335922000173,53475.30584016001 2024-08-02,08:35:52.000,215,10974810,13165,0,1722587751,13053.156995539997,68.32221183000365,53475.27789168001 2024-08-02,08:35:53.000,215,10974805,13325,0,1722587752,13053.130050300002,68.2658187900015,53475.25693032001 2024-08-02,08:35:54.000,215,10974824,13045,0,1722587753,13053.143522919992,68.22352400999807,53475.27090456 2024-08-02,08:35:55.000,215,10974782,13285,0,1722587754,13053.170468160002,68.15303271000448,53475.284878800005 2024-08-02,08:35:56.000,215,10974792,12925,0,1722587755,13053.130050300002,68.13893444999849,53475.25693032001 2024-08-02,08:35:57.000,215,10974829,12725,0,1722587756,13053.103105059992,68.14598357999785,53475.25693032001 2024-08-02,08:35:58.000,215,10974829,13125,0,1722587757,13053.123313989992,68.08959054000297,53475.27789168001 2024-08-02,08:35:59.000,215,10974779,12965,0,1722587758,13053.082896129992,68.03319750000082,53475.19404624 2024-08-02,08:36:00.000,215,10974843,13205,0,1722587759,13053.055950889997,67.98385358999803,53475.2150076 2024-08-02,08:36:01.000,215,10974829,12965,0,1722587760,13053.069423510002,67.92746055000316,53475.20802048001 2024-08-02,08:36:02.000,215,10974811,12845,0,1722587761,13053.042478269992,67.87811664000037,53475.22898184001 2024-08-02,08:36:03.000,215,10974818,12965,0,1722587762,13053.022269339992,67.82172359999822,53475.17308488 2024-08-02,08:36:04.000,215,10974818,13085,0,1722587763,13052.954906239996,67.80057621000014,53475.11020080001 2024-08-02,08:36:05.000,215,10974778,12845,0,1722587764,13052.927961000001,67.75828143000399,53475.13814928001 2024-08-02,08:36:06.000,215,10974815,13005,0,1722587765,13052.887543140001,67.72303577999992,53475.10321368 2024-08-02,08:36:07.000,215,10974838,13045,0,1722587766,13052.833652659996,67.72303577999992,53475.117187920005 2024-08-02,08:36:08.000,215,10974813,12925,0,1722587767,13052.779762179991,67.68779013000312,53475.09622656 2024-08-02,08:36:09.000,215,10974761,12605,0,1722587768,13052.7258717,67.68074100000376,53475.068278080005 2024-08-02,08:36:10.000,215,10974798,12965,0,1722587769,13052.63829966999,67.60320057000354,53475.02635536 2024-08-02,08:36:11.000,215,10974826,12965,0,1722587770,13052.591145499995,67.6102497000029,53474.97744552 2024-08-02,08:36:12.000,215,10974803,12805,0,1722587771,13052.56420026,67.54680753000139,53474.92154856001 2024-08-02,08:36:13.000,215,10974811,13165,0,1722587772,13052.48336454,67.51156188000459,53474.91456144 2024-08-02,08:36:14.000,215,10974824,13045,0,1722587773,13052.43621036999,67.4974636199986,53474.85866448 2024-08-02,08:36:15.000,215,10974822,12965,0,1722587774,13052.41600143999,67.45516884000244,53474.900587200005 2024-08-02,08:36:16.000,215,10974851,13165,0,1722587775,13052.314956789989,67.42697231999773,53474.80276752001 2024-08-02,08:36:17.000,215,10974835,12845,0,1722587776,13052.227384759994,67.41992318999837,53474.72590920001 2024-08-02,08:36:18.000,215,10974872,12885,0,1722587777,13052.207175829994,67.3987758000003,53474.75385768001 2024-08-02,08:36:19.000,215,10974811,12885,0,1722587778,13052.139812729998,67.47631623000052,53474.64905088 2024-08-02,08:36:20.000,215,10974794,12885,0,1722587779,13052.072449629988,67.4622179700018,53474.614115280005 2024-08-02,08:36:21.000,215,10974808,12965,0,1722587780,13051.991613910002,67.51861101000395,53474.5512312 2024-08-02,08:36:22.000,215,10974836,13005,0,1722587781,13051.917514499997,67.52566014000331,53474.446424400005 2024-08-02,08:36:23.000,215,10974832,12925,0,1722587782,13051.877096639997,67.5609057900001,53474.4114888 2024-08-02,08:36:24.000,215,10974813,13125,0,1722587783,13051.809733540002,67.62434796000161,53474.348604720006 2024-08-02,08:36:25.000,215,10974774,13085,0,1722587784,13051.789524610002,67.65959360999841,53474.34161760001 2024-08-02,08:36:26.000,215,10974833,12805,0,1722587785,13051.755843059997,67.71598665000056,53474.27174640001 2024-08-02,08:36:27.000,215,10974830,13085,0,1722587786,13051.701952579991,67.73008490999928,53474.2368108 2024-08-02,08:36:28.000,215,10974828,12765,0,1722587787,13051.735634129996,67.77237969000271,53474.14597824 2024-08-02,08:36:29.000,215,10974811,13085,0,1722587788,13051.722161509992,67.8569692500023,53474.180913840006 2024-08-02,08:36:30.000,215,10974849,12845,0,1722587789,13051.735634129996,67.93450968000252,53474.180913840006 2024-08-02,08:36:31.000,215,10974822,12845,0,1722587790,13051.755843059997,67.94860794000124,53474.05514568001 2024-08-02,08:36:32.000,215,10974821,12965,0,1722587791,13051.742370439992,68.00500098000339,53474.02021008 2024-08-02,08:36:33.000,215,10974855,12805,0,1722587792,13051.816469849997,68.07549228000426,53473.98527448001 2024-08-02,08:36:34.000,215,10974846,12925,0,1722587793,13051.836678779997,68.14598357999785,53473.9223904 2024-08-02,08:36:35.000,215,10974817,12885,0,1722587794,13051.823206159992,68.23762227000407,53473.943351760005 2024-08-02,08:36:36.000,215,10974808,12805,0,1722587795,13051.782788299992,68.3010644399983,53473.88745480001 2024-08-02,08:36:37.000,215,10974815,12845,0,1722587796,13051.809733540002,68.37155573999917,53473.90841616 2024-08-02,08:36:38.000,215,10974841,12925,0,1722587797,13051.776051989997,68.38565399999788,53473.88745480001 2024-08-02,08:36:39.000,215,10974797,12925,0,1722587798,13051.782788299992,68.4490961699994,53473.88046768 2024-08-02,08:36:40.000,215,10974882,12965,0,1722587799,13051.796260919997,68.49139095000282,53473.85950632 2024-08-02,08:36:41.000,215,10974864,13085,0,1722587800,13051.749106750001,68.53368572999898,53473.76867376001 2024-08-02,08:36:42.000,215,10974853,12765,0,1722587801,13051.749106750001,68.62532441999792,53473.76168664 2024-08-02,08:36:43.000,215,10974839,13205,0,1722587802,13051.749106750001,68.64647181000328,53473.76867376001 2024-08-02,08:36:44.000,215,10974848,12765,0,1722587803,13051.755843059997,68.68171746000007,53473.7127768 2024-08-02,08:36:45.000,215,10974800,12765,0,1722587804,13051.755843059997,68.7240122400035,53473.69181544 2024-08-02,08:36:46.000,215,10974852,12765,0,1722587805,13051.789524610002,68.71696311000414,53473.69181544 2024-08-02,08:36:47.000,215,10974857,13325,0,1722587806,13051.850151400002,68.80860180000309,53473.677841200006 2024-08-02,08:36:48.000,215,10974852,12605,0,1722587807,13051.924250809992,68.83679832000053,53473.68482832 2024-08-02,08:36:49.000,215,10974830,12805,0,1722587808,13051.930987120002,68.88614223000332,53473.656879840004 2024-08-02,08:36:50.000,215,10974780,13005,0,1722587809,13052.032031770003,68.90024049000203,53473.64989272001 2024-08-02,08:36:51.000,215,10974836,12925,0,1722587810,13052.072449629988,68.95663353000418,53473.67085408001 2024-08-02,08:36:52.000,215,10974814,13005,0,1722587811,13052.146549039993,69.0059774399997,53473.677841200006 2024-08-02,08:36:53.000,215,10974845,12805,0,1722587812,13052.193703209989,68.94958440000482,53473.656879840004 2024-08-02,08:36:54.000,215,10974809,12685,0,1722587813,13052.227384759994,68.9707317900029,53473.69181544 2024-08-02,08:36:55.000,215,10974814,13165,0,1722587814,13052.308220479994,68.99892831000034,53473.62893136001 2024-08-02,08:36:56.000,215,10974848,13245,0,1722587815,13052.348638339994,69.03417396000441,53473.6429056 2024-08-02,08:36:57.000,215,10974796,12925,0,1722587816,13052.389056199994,69.01302656999906,53473.6429056 2024-08-02,08:36:58.000,215,10974874,12805,0,1722587817,13052.368847269994,68.99187918000098,53473.68482832 2024-08-02,08:36:59.000,215,10974833,12925,0,1722587818,13052.42273775,69.03417396000441,53473.7127768 2024-08-02,08:37:00.000,215,10974845,13125,0,1722587819,13052.45641929999,69.03417396000441,53473.69181544 2024-08-02,08:37:01.000,215,10974821,12965,0,1722587820,13052.48336454,69.0694196100012,53473.67085408001 2024-08-02,08:37:02.000,215,10974848,12925,0,1722587821,13052.51704608999,69.11171439000464,53473.656879840004 2024-08-02,08:37:03.000,215,10974865,12725,0,1722587822,13052.570936569995,69.13991091000207,53473.68482832 2024-08-02,08:37:04.000,215,10974898,13125,0,1722587823,13052.63829966999,69.16105830000015,53473.726751040005 2024-08-02,08:37:05.000,215,10974832,13005,0,1722587824,13052.671981219995,69.17515655999887,53473.656879840004 2024-08-02,08:37:06.000,215,10974833,13165,0,1722587825,13052.70566277,69.2174513400023,53473.726751040005 2024-08-02,08:37:07.000,215,10974811,12845,0,1722587826,13052.779762179991,69.20335308000358,53473.78963512001 2024-08-02,08:37:08.000,215,10974853,12925,0,1722587827,13052.793234799996,69.18925482000486,53473.79662224001 2024-08-02,08:37:09.000,215,10974874,12765,0,1722587828,13052.853861589996,69.18925482000486,53473.824570720004 2024-08-02,08:37:10.000,215,10974814,12885,0,1722587829,13052.921224689992,69.18220568999823,53473.845532080006 2024-08-02,08:37:11.000,215,10974847,13245,0,1722587830,13052.968378860001,69.16810742999951,53473.88745480001 2024-08-02,08:37:12.000,215,10974818,12765,0,1722587831,13053.002060409992,69.14696004000143,53473.86649344001 2024-08-02,08:37:13.000,215,10974813,13085,0,1722587832,13053.069423510002,69.118763520004,53473.87348056 2024-08-02,08:37:14.000,215,10974827,12925,0,1722587833,13053.116577679997,69.04122309000377,53473.90142904 2024-08-02,08:37:15.000,215,10974820,12685,0,1722587834,13053.136786609997,69.0059774399997,53473.88745480001 2024-08-02,08:37:16.000,215,10974900,12885,0,1722587835,13053.190677090002,69.01302656999906,53473.88046768 2024-08-02,08:37:17.000,215,10974812,13005,0,1722587836,13053.231094950002,68.96368266000354,53473.88046768 2024-08-02,08:37:18.000,215,10974848,12965,0,1722587837,13053.251303880003,68.9072896200014,53473.91540328001 2024-08-02,08:37:19.000,215,10974867,13285,0,1722587838,13053.251303880003,68.8579457099986,53473.9223904 2024-08-02,08:37:20.000,215,10974788,12885,0,1722587839,13053.278249119998,68.82974919000117,53473.95732600001 2024-08-02,08:37:21.000,215,10974827,13245,0,1722587840,13053.251303880003,68.78040527999838,53473.92937752 2024-08-02,08:37:22.000,215,10974787,13285,0,1722587841,13053.284985429993,68.75220876000094,53473.91540328001 2024-08-02,08:37:23.000,215,10974896,13125,0,1722587842,13053.338875909998,68.7240122400035,53473.97828736 2024-08-02,08:37:24.000,215,10974794,12925,0,1722587843,13053.379293769998,68.63942268000392,53473.93636464001 2024-08-02,08:37:25.000,215,10974832,13085,0,1722587844,13053.386030079993,68.60417702999985,53473.9223904 2024-08-02,08:37:26.000,215,10974843,13005,0,1722587845,13053.433184249989,68.52663659999962,53473.93636464001 2024-08-02,08:37:27.000,215,10974805,13125,0,1722587846,13053.473602109989,68.49139095000282,53473.97130024 2024-08-02,08:37:28.000,215,10974809,12765,0,1722587847,13053.527492589994,68.4490961699994,53473.9223904 2024-08-02,08:37:29.000,215,10974827,12885,0,1722587848,13053.581383069999,68.37860486999853,53473.943351760005 2024-08-02,08:37:30.000,215,10974790,12685,0,1722587849,13053.61506461999,68.37155573999917,53473.9223904 2024-08-02,08:37:31.000,215,10974788,13045,0,1722587850,13053.59485568999,68.32926096000301,53473.93636464001 2024-08-02,08:37:32.000,215,10974790,12965,0,1722587851,13053.64200986,68.32221183000365,53473.97130024 2024-08-02,08:37:33.000,215,10974857,12725,0,1722587852,13053.68242772,68.2658187900015,53473.95732600001 2024-08-02,08:37:34.000,215,10974788,12845,0,1722587853,13053.689164029995,68.25172053000279,53473.97130024 2024-08-02,08:37:35.000,215,10974816,12845,0,1722587854,13053.76326344,68.22352400999807,53473.97828736 2024-08-02,08:37:36.000,215,10974854,12965,0,1722587855,13053.8036813,68.19532749000064,53473.97828736 2024-08-02,08:37:37.000,215,10974828,13125,0,1722587856,13053.810417609995,68.15303271000448,53473.95033888 2024-08-02,08:37:38.000,215,10974804,13085,0,1722587857,13053.82389023,68.11778706000041,53473.894441920005 2024-08-02,08:37:39.000,215,10974839,13325,0,1722587858,13053.89798963999,68.10368880000169,53473.90841616 2024-08-02,08:37:40.000,215,10974830,12885,0,1722587859,13053.88451702,68.03319750000082,53473.86649344001 2024-08-02,08:37:41.000,215,10974861,12605,0,1722587860,13053.92493488,68.0190992400021,53473.87348056 2024-08-02,08:37:42.000,215,10974824,13085,0,1722587861,13053.91819856999,67.98385358999803,53473.83155784 2024-08-02,08:37:43.000,215,10974810,12765,0,1722587862,13053.972089049996,67.94155881000188,53473.78963512001 2024-08-02,08:37:44.000,215,10974765,13125,0,1722587863,13053.98556167,67.9204114200038,53473.8525192 2024-08-02,08:37:45.000,215,10974805,13165,0,1722587864,13054.019243219991,67.87106751000101,53473.81059648 2024-08-02,08:37:46.000,215,10974793,12765,0,1722587865,13054.0057706,67.82172359999822,53473.78963512001 2024-08-02,08:37:47.000,215,10974818,13045,0,1722587866,13053.97882535999,67.82172359999822,53473.824570720004 2024-08-02,08:37:48.000,215,10974844,12965,0,1722587867,13053.97882535999,67.82877273000486,53473.78963512001 2024-08-02,08:37:49.000,215,10974821,12925,0,1722587868,13053.999034289991,67.82172359999822,53473.76867376001 2024-08-02,08:37:50.000,215,10974821,12885,0,1722587869,13053.98556167,67.81467446999886,53473.74771240001 2024-08-02,08:37:51.000,215,10974793,12925,0,1722587870,13053.999034289991,67.82172359999822,53473.775660880005 2024-08-02,08:37:52.000,215,10974843,12805,0,1722587871,13054.0057706,67.82172359999822,53473.726751040005 2024-08-02,08:37:53.000,215,10974801,12965,0,1722587872,13053.95861642999,67.80057621000014,53473.7127768 2024-08-02,08:37:54.000,215,10974835,12845,0,1722587873,13053.97882535999,67.80057621000014,53473.677841200006 2024-08-02,08:37:55.000,215,10974856,13125,0,1722587874,13053.93840749999,67.76533056000335,53473.677841200006 2024-08-02,08:37:56.000,215,10974836,13285,0,1722587875,13053.931671189996,67.8076253399995,53473.67085408001 2024-08-02,08:37:57.000,215,10974809,13045,0,1722587876,13053.94514381,67.77237969000271,53473.68482832 2024-08-02,08:37:58.000,215,10974836,12805,0,1722587877,13053.931671189996,67.77237969000271,53473.60098288001 2024-08-02,08:37:59.000,215,10974784,12605,0,1722587878,13053.86430809,67.8076253399995,53473.62194424001 2024-08-02,08:38:00.000,215,10974806,12805,0,1722587879,13053.790208679995,67.81467446999886,53473.607970000005 2024-08-02,08:38:01.000,215,10974833,12885,0,1722587880,13053.749790819995,67.80057621000014,53473.61495712 2024-08-02,08:38:02.000,215,10974793,12845,0,1722587881,13053.729581889995,67.8076253399995,53473.6429056 2024-08-02,08:38:03.000,215,10974809,12725,0,1722587882,13053.67569140999,67.80057621000014,53473.58002152001 2024-08-02,08:38:04.000,215,10974812,12765,0,1722587883,13053.63527354999,67.82172359999822,53473.59399576 2024-08-02,08:38:05.000,215,10974829,12805,0,1722587884,13053.567910449994,67.82172359999822,53473.5730344 2024-08-02,08:38:06.000,215,10974815,13045,0,1722587885,13053.507283659994,67.84287099000358,53473.5380988 2024-08-02,08:38:07.000,215,10974807,13125,0,1722587886,13053.453393179989,67.87106751000101,53473.48220184001 2024-08-02,08:38:08.000,215,10974840,13205,0,1722587887,13053.406239009993,67.92746055000316,53473.48220184001 2024-08-02,08:38:09.000,215,10974816,12965,0,1722587888,13053.365821149993,67.92746055000316,53473.50316320001 2024-08-02,08:38:10.000,215,10974813,13005,0,1722587889,13053.345612219993,67.90631315999781,53473.40534352 2024-08-02,08:38:11.000,215,10974824,12845,0,1722587890,13053.298458049998,67.89221489999909,53473.45425336001 2024-08-02,08:38:12.000,215,10974803,12765,0,1722587891,13053.258040189998,67.84992012000293,53473.41931776 2024-08-02,08:38:13.000,215,10974818,12965,0,1722587892,13053.251303880003,67.89221489999909,53473.41931776 2024-08-02,08:38:14.000,215,10974783,13125,0,1722587893,13053.224358639993,67.87811664000037,53473.41931776 2024-08-02,08:38:15.000,215,10974835,12845,0,1722587894,13053.170468160002,67.86401838000165,53473.3983564 2024-08-02,08:38:16.000,215,10974786,13085,0,1722587895,13053.130050300002,67.86401838000165,53473.36342080001 2024-08-02,08:38:17.000,215,10974795,13005,0,1722587896,13053.116577679997,67.8569692500023,53473.391369280005 2024-08-02,08:38:18.000,215,10974778,12925,0,1722587897,13053.076159819997,67.81467446999886,53473.30053672 2024-08-02,08:38:19.000,215,10974746,12925,0,1722587898,13053.029005650002,67.82877273000486,53473.34944656 2024-08-02,08:38:20.000,215,10974804,13005,0,1722587899,13052.981851479992,67.84287099000358,53473.321498080004 2024-08-02,08:38:21.000,215,10974775,12725,0,1722587900,13052.941433619992,67.83582186000422,53473.321498080004 2024-08-02,08:38:22.000,215,10974752,12965,0,1722587901,13052.880806829991,67.84287099000358,53473.27957536 2024-08-02,08:38:23.000,215,10974794,12925,0,1722587902,13052.840388969991,67.83582186000422,53473.27957536 2024-08-02,08:38:24.000,215,10974887,12965,0,1722587903,13052.752816939996,67.84287099000358,53473.272588240005 2024-08-02,08:38:25.000,215,10974832,12965,0,1722587904,13052.7258717,67.81467446999886,53473.19572992001 2024-08-02,08:38:26.000,215,10974816,12765,0,1722587905,13052.66524491,67.82172359999822,53473.20970416 2024-08-02,08:38:27.000,215,10974810,13045,0,1722587906,13052.59788180999,67.79352708000079,53473.20970416 2024-08-02,08:38:28.000,215,10974809,13165,0,1722587907,13052.56420026,67.81467446999886,53473.153807200004 2024-08-02,08:38:29.000,215,10974798,12925,0,1722587908,13052.51704608999,67.77942882000207,53473.1887428 2024-08-02,08:38:30.000,215,10974820,12805,0,1722587909,13052.48336454,67.78647795000143,53473.153807200004 2024-08-02,08:38:31.000,215,10974811,13045,0,1722587910,13052.469891919995,67.73713403999864,53473.09791024001 2024-08-02,08:38:32.000,215,10974810,12725,0,1722587911,13052.45641929999,67.77942882000207,53473.12585872001 2024-08-02,08:38:33.000,215,10974798,13045,0,1722587912,13052.41600143999,67.77237969000271,53473.12585872001 2024-08-02,08:38:34.000,215,10974831,12765,0,1722587913,13052.449682989994,67.76533056000335,53473.104897360005 2024-08-02,08:38:35.000,215,10974777,13125,0,1722587914,13052.429474059994,67.72303577999992,53473.104897360005 2024-08-02,08:38:36.000,215,10974804,12965,0,1722587915,13052.382319889999,67.73008490999928,53473.083936 2024-08-02,08:38:37.000,215,10974829,13085,0,1722587916,13052.362110959999,67.68779013000312,53473.055987520005 2024-08-02,08:38:38.000,215,10974848,12885,0,1722587917,13052.37558357999,67.66664273999777,53473.06996176 2024-08-02,08:38:39.000,215,10974814,13005,0,1722587918,13052.382319889999,67.64549534999969,53473.0140648 2024-08-02,08:38:40.000,215,10974830,13245,0,1722587919,13052.362110959999,67.59615144000418,53472.96515496 2024-08-02,08:38:41.000,215,10974829,13005,0,1722587920,13052.368847269994,67.61729883000226,53472.92323224 2024-08-02,08:38:42.000,215,10974779,12885,0,1722587921,13052.348638339994,67.5609057900001,53472.89528376 2024-08-02,08:38:43.000,215,10974814,12925,0,1722587922,13052.37558357999,67.5609057900001,53472.86733528 2024-08-02,08:38:44.000,215,10974867,12685,0,1722587923,13052.41600143999,67.58910231000482,53472.90925800001 2024-08-02,08:38:45.000,215,10974833,12965,0,1722587924,13052.409265129994,67.53270927000267,53472.86034816001 2024-08-02,08:38:46.000,215,10974791,13045,0,1722587925,13052.42273775,67.55385666000075,53472.82541256 2024-08-02,08:38:47.000,215,10974836,12925,0,1722587926,13052.490100849995,67.54680753000139,53472.84637392 2024-08-02,08:38:48.000,215,10974820,12925,0,1722587927,13052.49683715999,67.55385666000075,53472.74855424 2024-08-02,08:38:49.000,215,10974794,12605,0,1722587928,13052.49683715999,67.58910231000482,53472.81143832001 2024-08-02,08:38:50.000,215,10974855,13005,0,1722587929,13052.55746394999,67.59615144000418,53472.6996444 2024-08-02,08:38:51.000,215,10974844,12885,0,1722587930,13052.56420026,67.64549534999969,53472.71361864001 2024-08-02,08:38:52.000,215,10974818,12925,0,1722587931,13052.591145499995,67.68074100000376,53472.68567016 2024-08-02,08:38:53.000,215,10974841,12685,0,1722587932,13052.61809073999,67.6736918700044,53472.6297732 2024-08-02,08:38:54.000,215,10974812,12645,0,1722587933,13052.66524491,67.72303577999992,53472.56688912 2024-08-02,08:38:55.000,215,10974836,12965,0,1722587934,13052.651772289995,67.744183169998,53472.622786080006 2024-08-02,08:38:56.000,215,10974831,12925,0,1722587935,13052.69892645999,67.79352708000079,53472.671695920006 2024-08-02,08:38:57.000,215,10974850,12765,0,1722587936,13052.69892645999,67.82877273000486,53472.61579896001 2024-08-02,08:38:58.000,215,10974811,13045,0,1722587937,13052.732608009996,67.84287099000358,53472.59483760001 2024-08-02,08:38:59.000,215,10974798,13085,0,1722587938,13052.75955324999,67.91336229000444,53472.58785048 2024-08-02,08:39:00.000,215,10974815,12925,0,1722587939,13052.80670742,67.89926402999845,53472.57387624001 2024-08-02,08:39:01.000,215,10974851,12925,0,1722587940,13052.820180039991,67.9556570700006,53472.504005040006 2024-08-02,08:39:02.000,215,10974794,12765,0,1722587941,13052.880806829991,68.01205011000275,53472.552914880005 2024-08-02,08:39:03.000,215,10974862,12605,0,1722587942,13052.934697309996,68.0190992400021,53472.51797928 2024-08-02,08:39:04.000,215,10974886,12925,0,1722587943,13052.968378860001,68.04729575999954,53472.4900308 2024-08-02,08:39:05.000,215,10974801,12845,0,1722587944,13052.968378860001,68.10368880000169,53472.51797928 2024-08-02,08:39:06.000,215,10974812,12765,0,1722587945,13053.008796720002,68.17418010000256,53472.47605656001 2024-08-02,08:39:07.000,215,10974796,12965,0,1722587946,13053.055950889997,68.20237662,53472.53195352 2024-08-02,08:39:08.000,215,10974875,12845,0,1722587947,13053.015533029997,68.25876966000214,53472.49701792001 2024-08-02,08:39:09.000,215,10974800,13125,0,1722587948,13053.008796720002,68.3151627000043,53472.51099216 2024-08-02,08:39:10.000,215,10974813,12845,0,1722587949,13053.008796720002,68.39270313000452,53472.483043680004 2024-08-02,08:39:11.000,215,10974882,12845,0,1722587950,13053.035741959997,68.46319442999811,53472.51099216 2024-08-02,08:39:12.000,215,10974813,12805,0,1722587951,13053.035741959997,68.52663659999962,53472.54592776001 2024-08-02,08:39:13.000,215,10974851,13165,0,1722587952,13053.002060409992,68.58302964000177,53472.52496640001 2024-08-02,08:39:14.000,215,10974808,13205,0,1722587953,13053.002060409992,68.64647181000328,53472.49701792001 2024-08-02,08:39:15.000,215,10974844,13045,0,1722587954,13053.002060409992,68.64647181000328,53472.559902 2024-08-02,08:39:16.000,215,10974786,12925,0,1722587955,13053.029005650002,68.70991398000479,53472.58785048 2024-08-02,08:39:17.000,215,10974793,12925,0,1722587956,13053.042478269992,68.77335614999902,53472.58785048 2024-08-02,08:39:18.000,215,10974829,12605,0,1722587957,13053.049214580002,68.77335614999902,53472.59483760001 2024-08-02,08:39:19.000,215,10974819,12965,0,1722587958,13053.082896129992,68.81565093000245,53472.58785048 2024-08-02,08:39:20.000,215,10974802,12685,0,1722587959,13053.109841370002,68.80155267000373,53472.601824720005 2024-08-02,08:39:21.000,215,10974819,13205,0,1722587960,13053.163731849992,68.7592578900003,53472.59483760001 2024-08-02,08:39:22.000,215,10974822,13045,0,1722587961,13053.150259230002,68.73106137000286,53472.559902 2024-08-02,08:39:23.000,215,10974847,12925,0,1722587962,13053.244567569993,68.71696311000414,53472.59483760001 2024-08-02,08:39:24.000,215,10974839,12805,0,1722587963,13053.251303880003,68.68876658999943,53472.601824720005 2024-08-02,08:39:25.000,215,10974826,13165,0,1722587964,13053.284985429993,68.70286484999815,53472.60881184 2024-08-02,08:39:26.000,215,10974830,12605,0,1722587965,13053.305194359993,68.65352094000264,53472.65772168 2024-08-02,08:39:27.000,215,10974857,13285,0,1722587966,13053.352348529988,68.61827528999856,53472.622786080006 2024-08-02,08:39:28.000,215,10974848,12885,0,1722587967,13053.386030079993,68.59007877000113,53472.66470880001 2024-08-02,08:39:29.000,215,10974841,12765,0,1722587968,13053.399502699998,68.5477839899977,53472.66470880001 2024-08-02,08:39:30.000,215,10974823,12605,0,1722587969,13053.453393179989,68.56188225000369,53472.6297732 2024-08-02,08:39:31.000,215,10974831,12965,0,1722587970,13053.500547349999,68.51958747000026,53472.66470880001 2024-08-02,08:39:32.000,215,10974834,13045,0,1722587971,13053.53422889999,68.54073485999834,53472.671695920006 2024-08-02,08:39:33.000,215,10974833,12965,0,1722587972,13053.601591999999,68.49139095000282,53472.64374744001 2024-08-02,08:39:34.000,215,10974849,13005,0,1722587973,13053.567910449994,68.50548921000154,53472.67868304 2024-08-02,08:39:35.000,215,10974825,12885,0,1722587974,13053.57464675999,68.49139095000282,53472.76252848001 2024-08-02,08:39:36.000,215,10974844,13165,0,1722587975,13053.648746169994,68.45614529999875,53472.78348984001 2024-08-02,08:39:37.000,215,10974838,13005,0,1722587976,13053.67569140999,68.45614529999875,53472.839386800006 2024-08-02,08:39:38.000,215,10974830,12925,0,1722587977,13053.648746169994,68.44204704000003,53472.81143832001 2024-08-02,08:39:39.000,215,10974852,12925,0,1722587978,13053.709372959995,68.42794878000132,53472.86034816001 2024-08-02,08:39:40.000,215,10974767,12965,0,1722587979,13053.76326344,68.45614529999875,53472.88130952001 2024-08-02,08:39:41.000,215,10974844,12765,0,1722587980,13053.75652712999,68.42089965000196,53472.81143832001 2024-08-02,08:39:42.000,215,10974830,13205,0,1722587981,13053.79694498999,68.43499791000067,53472.85336104 2024-08-02,08:39:43.000,215,10974868,13125,0,1722587982,13053.82389023,68.43499791000067,53472.90227088 2024-08-02,08:39:44.000,215,10974846,12645,0,1722587983,13053.86430809,68.45614529999875,53472.92323224 2024-08-02,08:39:45.000,215,10974813,12925,0,1722587984,13053.89798963999,68.47024356000475,53472.99310344 2024-08-02,08:39:46.000,215,10974847,13165,0,1722587985,13053.93840749999,68.47024356000475,53472.97912920001 2024-08-02,08:39:47.000,215,10974850,12965,0,1722587986,13053.95861642999,68.46319442999811,53472.99310344 2024-08-02,08:39:48.000,215,10974851,12645,0,1722587987,13053.992297979996,68.49844008000218,53473.02803904001 2024-08-02,08:39:49.000,215,10974838,13125,0,1722587988,13054.04618846,68.50548921000154,53473.06996176 2024-08-02,08:39:50.000,215,10974801,12965,0,1722587989,13054.012506909996,68.53368572999898,53473.06297464 2024-08-02,08:39:51.000,215,10974834,13045,0,1722587990,13054.079870009991,68.51958747000026,53473.11887160001 2024-08-02,08:39:52.000,215,10974823,12765,0,1722587991,13054.059661079991,68.57598051000241,53473.083936 2024-08-02,08:39:53.000,215,10974824,13285,0,1722587992,13054.079870009991,68.56188225000369,53473.06297464 2024-08-02,08:39:54.000,215,10974872,12765,0,1722587993,13054.059661079991,68.63237355000456,53473.09791024001 2024-08-02,08:39:55.000,215,10974773,12965,0,1722587994,13054.073133699996,68.61827528999856,53473.09791024001 2024-08-02,08:39:56.000,215,10974829,12925,0,1722587995,13054.113551559996,68.68171746000007,53473.11188448 2024-08-02,08:39:57.000,215,10974876,12965,0,1722587996,13054.086606320001,68.68876658999943,53473.19572992001 2024-08-02,08:39:58.000,215,10974853,12845,0,1722587997,13054.127024180001,68.69581571999879,53473.16778144001 2024-08-02,08:39:59.000,215,10974864,13125,0,1722587998,13054.133760489996,68.73106137000286,53473.14682008001 2024-08-02,08:40:00.000,215,10974821,13005,0,1722587999,13054.194387279997,68.71696311000414,53473.13284584 2024-08-02,08:40:01.000,215,10974852,12845,0,1722588000,13054.207859900001,68.70286484999815,53473.19572992001 2024-08-02,08:40:02.000,215,10974866,12765,0,1722588001,13054.241541449992,68.70286484999815,53473.21669128001 2024-08-02,08:40:03.000,215,10974796,12765,0,1722588002,13054.255014069997,68.660570070002,53473.14682008001 2024-08-02,08:40:04.000,215,10974827,13125,0,1722588003,13054.288695620002,68.63237355000456,53473.153807200004 2024-08-02,08:40:05.000,215,10974804,12925,0,1722588004,13054.295431929997,68.59712790000049,53473.18175568 2024-08-02,08:40:06.000,215,10974852,13005,0,1722588005,13054.315640859997,68.54073485999834,53473.18175568 2024-08-02,08:40:07.000,215,10974820,13005,0,1722588006,13054.349322410002,68.49844008000218,53473.20271704 2024-08-02,08:40:08.000,215,10974829,12965,0,1722588007,13054.322377169992,68.48434182000346,53473.16778144001 2024-08-02,08:40:09.000,215,10974850,13045,0,1722588008,13054.281959309992,68.4490961699994,53473.12585872001 2024-08-02,08:40:10.000,215,10974830,13005,0,1722588009,13054.302168239992,68.4138505200026,53473.153807200004 2024-08-02,08:40:11.000,215,10974884,12765,0,1722588010,13054.281959309992,68.42089965000196,53473.16778144001 2024-08-02,08:40:12.000,215,10974832,12885,0,1722588011,13054.275222999997,68.33631009000237,53473.11188448 2024-08-02,08:40:13.000,215,10974852,13085,0,1722588012,13054.281959309992,68.35040835000109,53473.12585872001 2024-08-02,08:40:14.000,215,10974813,13045,0,1722588013,13054.268486690002,68.32926096000301,53473.13983296 2024-08-02,08:40:15.000,215,10974770,12565,0,1722588014,13054.261750379992,68.28696617999958,53473.174768560006 2024-08-02,08:40:16.000,215,10974818,12925,0,1722588015,13054.288695620002,68.27991705000022,53473.18175568 2024-08-02,08:40:17.000,215,10974859,12925,0,1722588016,13054.234805139997,68.23762227000407,53473.13983296 2024-08-02,08:40:18.000,215,10974798,13045,0,1722588017,13054.201123589992,68.18122923000192,53473.12585872001 2024-08-02,08:40:19.000,215,10974856,13045,0,1722588018,13054.207859900001,68.15303271000448,53473.11887160001 2024-08-02,08:40:20.000,215,10974810,13005,0,1722588019,13054.174178349997,68.12483618999977,53473.09092312 2024-08-02,08:40:21.000,215,10974835,13045,0,1722588020,13054.160705729992,68.08254141000361,53473.06996176 2024-08-02,08:40:22.000,215,10974846,13085,0,1722588021,13054.120287869991,68.0684431500049,53473.04900040001 2024-08-02,08:40:23.000,215,10974826,13125,0,1722588022,13054.133760489996,68.02614837000147,53473.04201328 2024-08-02,08:40:24.000,215,10974835,12765,0,1722588023,13054.079870009991,67.98385358999803,53473.0140648 2024-08-02,08:40:25.000,215,10974783,13045,0,1722588024,13054.086606320001,67.9556570700006,53473.07694888001 2024-08-02,08:40:26.000,215,10974817,12805,0,1722588025,13054.039452149991,67.92746055000316,53473.04201328 2024-08-02,08:40:27.000,215,10974792,12605,0,1722588026,13054.059661079991,67.90631315999781,53473.06297464 2024-08-02,08:40:28.000,215,10974789,12965,0,1722588027,13054.052924769996,67.8569692500023,53473.04201328 2024-08-02,08:40:29.000,215,10974835,12965,0,1722588028,13054.032715839996,67.87106751000101,53473.03502616 2024-08-02,08:40:30.000,215,10974805,12925,0,1722588029,13054.039452149991,67.81467446999886,53473.04201328 2024-08-02,08:40:31.000,215,10974778,12965,0,1722588030,13054.032715839996,67.82172359999822,53473.0140648 2024-08-02,08:40:32.000,215,10974803,12765,0,1722588031,13054.0057706,67.84287099000358,53473.0140648 2024-08-02,08:40:33.000,215,10974756,12765,0,1722588032,13054.0057706,67.82877273000486,53472.96515496 2024-08-02,08:40:34.000,215,10974788,13005,0,1722588033,13053.95861642999,67.82172359999822,53472.937206480005 2024-08-02,08:40:35.000,215,10974816,12725,0,1722588034,13053.94514381,67.81467446999886,53472.99310344 2024-08-02,08:40:36.000,215,10974797,13085,0,1722588035,13053.94514381,67.84287099000358,53472.97214208 2024-08-02,08:40:37.000,215,10974780,13005,0,1722588036,13053.911462259995,67.81467446999886,53472.92323224 2024-08-02,08:40:38.000,215,10974817,12765,0,1722588037,13053.96535274,67.80057621000014,53472.93021936001 2024-08-02,08:40:39.000,215,10974793,12925,0,1722588038,13053.92493488,67.83582186000422,53472.90227088 2024-08-02,08:40:40.000,215,10974789,13285,0,1722588039,13053.86430809,67.84992012000293,53472.888296640005 2024-08-02,08:40:41.000,215,10974800,12925,0,1722588040,13053.850835469995,67.86401838000165,53472.86733528 2024-08-02,08:40:42.000,215,10974808,13125,0,1722588041,13053.86430809,67.89221489999909,53472.88130952001 2024-08-02,08:40:43.000,215,10974777,13005,0,1722588042,13053.83736284999,67.8569692500023,53472.89528376 2024-08-02,08:40:44.000,215,10974806,12965,0,1722588043,13053.830626539995,67.88516576999973,53472.85336104 2024-08-02,08:40:45.000,215,10974830,13005,0,1722588044,13053.790208679995,67.87811664000037,53472.86733528 2024-08-02,08:40:46.000,215,10974770,13005,0,1722588045,13053.810417609995,67.92746055000316,53472.88130952001 2024-08-02,08:40:47.000,215,10974782,12765,0,1722588046,13053.78347237,67.97680445999868,53472.86733528 2024-08-02,08:40:48.000,215,10974798,13125,0,1722588047,13053.77673605999,67.92746055000316,53472.81143832001 2024-08-02,08:40:49.000,215,10974797,12765,0,1722588048,13053.790208679995,67.94860794000124,53472.839386800006 2024-08-02,08:40:50.000,215,10974866,12925,0,1722588049,13053.74305451,67.98385358999803,53472.83239968001 2024-08-02,08:40:51.000,215,10974805,13045,0,1722588050,13053.81715391999,67.96270619999996,53472.8044512 2024-08-02,08:40:52.000,215,10974822,12885,0,1722588051,13053.77673605999,67.99795185000403,53472.8044512 2024-08-02,08:40:53.000,215,10974807,12845,0,1722588052,13053.76326344,68.0543448899989,53472.8044512 2024-08-02,08:40:54.000,215,10974781,13005,0,1722588053,13053.769999749995,68.09663967000233,53472.86034816001 2024-08-02,08:40:55.000,215,10974811,12885,0,1722588054,13053.78347237,68.11778706000041,53472.85336104 2024-08-02,08:40:56.000,215,10974781,13085,0,1722588055,13053.78347237,68.14598357999785,53472.88130952001 2024-08-02,08:40:57.000,215,10974783,13045,0,1722588056,13053.790208679995,68.20237662,53472.8743224 2024-08-02,08:40:58.000,215,10974764,13005,0,1722588057,13053.769999749995,68.22352400999807,53472.888296640005 2024-08-02,08:40:59.000,215,10974818,12965,0,1722588058,13053.810417609995,68.24467140000343,53472.8743224 2024-08-02,08:41:00.000,215,10974758,12765,0,1722588059,13053.749790819995,68.25876966000214,53472.86733528 2024-08-02,08:41:01.000,215,10974813,12685,0,1722588060,13053.76326344,68.28696617999958,53472.82541256 2024-08-02,08:41:02.000,215,10974769,12805,0,1722588061,13053.78347237,68.28696617999958,53472.82541256 2024-08-02,08:41:03.000,215,10974765,13005,0,1722588062,13053.83736284999,68.33631009000237,53472.90925800001 2024-08-02,08:41:04.000,215,10974760,12925,0,1722588063,13053.81715391999,68.40680139000324,53472.88130952001 2024-08-02,08:41:05.000,215,10974811,12885,0,1722588064,13053.85757177999,68.4138505200026,53472.9441936 2024-08-02,08:41:06.000,215,10974778,13085,0,1722588065,13053.850835469995,68.4772926900041,53472.90227088 2024-08-02,08:41:07.000,215,10974775,13085,0,1722588066,13053.86430809,68.4772926900041,53472.88130952001 2024-08-02,08:41:08.000,215,10974797,12885,0,1722588067,13053.88451702,68.51958747000026,53472.91624512 2024-08-02,08:41:09.000,215,10974808,12845,0,1722588068,13053.91819856999,68.51958747000026,53472.89528376 2024-08-02,08:41:10.000,215,10974852,13165,0,1722588069,13053.972089049996,68.56188225000369,53472.93021936001 2024-08-02,08:41:11.000,215,10974807,13085,0,1722588070,13053.98556167,68.65352094000264,53472.91624512 2024-08-02,08:41:12.000,215,10974824,13045,0,1722588071,13054.019243219991,68.61827528999856,53472.986116320004 2024-08-02,08:41:13.000,215,10974795,13165,0,1722588072,13054.04618846,68.67466833000071,53472.97912920001 2024-08-02,08:41:14.000,215,10974756,13005,0,1722588073,13054.079870009991,68.68876658999943,53472.99310344 2024-08-02,08:41:15.000,215,10974857,12645,0,1722588074,13054.066397390001,68.70991398000479,53473.0140648 2024-08-02,08:41:16.000,215,10974730,12965,0,1722588075,13054.113551559996,68.80155267000373,53473.04201328 2024-08-02,08:41:17.000,215,10974781,12885,0,1722588076,13054.120287869991,68.82270006000181,53473.04201328 2024-08-02,08:41:18.000,215,10974786,13245,0,1722588077,13054.174178349997,68.82270006000181,53473.104897360005 2024-08-02,08:41:19.000,215,10974794,13045,0,1722588078,13054.207859900001,68.90024049000203,53473.13983296 2024-08-02,08:41:20.000,215,10974768,13125,0,1722588079,13054.228068830002,68.94253526999819,53473.153807200004 2024-08-02,08:41:21.000,215,10974775,12765,0,1722588080,13054.221332519992,68.99892831000034,53473.13983296 2024-08-02,08:41:22.000,215,10974820,12925,0,1722588081,13054.268486690002,68.99892831000034,53473.14682008001 2024-08-02,08:41:23.000,215,10974763,13365,0,1722588082,13054.261750379992,69.04122309000377,53473.12585872001 2024-08-02,08:41:24.000,215,10974778,12765,0,1722588083,13054.255014069997,69.0059774399997,53473.223678400005 2024-08-02,08:41:25.000,215,10974798,13045,0,1722588084,13054.268486690002,68.96368266000354,53473.27957536 2024-08-02,08:41:26.000,215,10974799,12805,0,1722588085,13054.281959309992,68.97778092000226,53473.25162688 2024-08-02,08:41:27.000,215,10974825,13045,0,1722588086,13054.288695620002,68.93548613999883,53473.30053672 2024-08-02,08:41:28.000,215,10974820,13005,0,1722588087,13054.315640859997,68.91433875000075,53473.30053672 2024-08-02,08:41:29.000,215,10974828,13005,0,1722588088,13054.295431929997,68.89319136000267,53473.3284852 2024-08-02,08:41:30.000,215,10974810,12845,0,1722588089,13054.302168239992,68.87909310000396,53473.342459440006 2024-08-02,08:41:31.000,215,10974784,12685,0,1722588090,13054.335849789997,68.83679832000053,53473.342459440006 2024-08-02,08:41:32.000,215,10974817,12765,0,1722588091,13054.322377169992,68.80155267000373,53473.321498080004 2024-08-02,08:41:33.000,215,10974809,12925,0,1722588092,13054.329113480002,68.78040527999838,53473.30053672 2024-08-02,08:41:34.000,215,10974863,13125,0,1722588093,13054.362795029992,68.7592578900003,53473.28656248001 2024-08-02,08:41:35.000,215,10974806,12925,0,1722588094,13054.356058719997,68.69581571999879,53473.30752384 2024-08-02,08:41:36.000,215,10974799,13005,0,1722588095,13054.396476579997,68.69581571999879,53473.33547232001 2024-08-02,08:41:37.000,215,10974800,13125,0,1722588096,13054.376267649997,68.68171746000007,53473.3983564 2024-08-02,08:41:38.000,215,10974827,12965,0,1722588097,13054.409949200002,68.69581571999879,53473.37739504 2024-08-02,08:41:39.000,215,10974824,12805,0,1722588098,13054.356058719997,68.64647181000328,53473.33547232001 2024-08-02,08:41:40.000,215,10974884,13285,0,1722588099,13054.396476579997,68.61827528999856,53473.37739504 2024-08-02,08:41:41.000,215,10974838,12645,0,1722588100,13054.342586099992,68.60417702999985,53473.35643368 2024-08-02,08:41:42.000,215,10974824,12925,0,1722588101,13054.329113480002,68.61827528999856,53473.34944656 2024-08-02,08:41:43.000,215,10974834,13205,0,1722588102,13054.335849789997,68.61827528999856,53473.391369280005 2024-08-02,08:41:44.000,215,10974851,13005,0,1722588103,13054.288695620002,68.62532441999792,53473.36342080001 2024-08-02,08:41:45.000,215,10974817,12685,0,1722588104,13054.241541449992,68.57598051000241,53473.391369280005 2024-08-02,08:41:46.000,215,10974820,12885,0,1722588105,13054.261750379992,68.59007877000113,53473.33547232001 2024-08-02,08:41:47.000,215,10974824,12805,0,1722588106,13054.201123589992,68.60417702999985,53473.30053672 2024-08-02,08:41:48.000,215,10974823,13005,0,1722588107,13054.201123589992,68.6112261599992,53473.29354960001 2024-08-02,08:41:49.000,215,10974812,12805,0,1722588108,13054.160705729992,68.6112261599992,53473.30752384 2024-08-02,08:41:50.000,215,10974827,12845,0,1722588109,13054.174178349997,68.57598051000241,53473.30752384 2024-08-02,08:41:51.000,215,10974817,13165,0,1722588110,13054.174178349997,68.55483312000433,53473.27957536 2024-08-02,08:41:52.000,215,10974818,13045,0,1722588111,13054.174178349997,68.5477839899977,53473.3284852 2024-08-02,08:41:53.000,215,10974886,12765,0,1722588112,13054.174178349997,68.53368572999898,53473.321498080004 2024-08-02,08:41:54.000,215,10974852,12885,0,1722588113,13054.201123589992,68.49139095000282,53473.342459440006 2024-08-02,08:41:55.000,215,10974811,12885,0,1722588114,13054.160705729992,68.40680139000324,53473.28656248001 2024-08-02,08:41:56.000,215,10974785,12765,0,1722588115,13054.147233110001,68.36450660999981,53473.28656248001 2024-08-02,08:41:57.000,215,10974839,12805,0,1722588116,13054.160705729992,68.32926096000301,53473.27957536 2024-08-02,08:41:58.000,215,10974815,12845,0,1722588117,13054.140496799992,68.29401530999894,53473.30053672 2024-08-02,08:41:59.000,215,10974839,13285,0,1722588118,13054.153969419996,68.2658187900015,53473.28656248001 2024-08-02,08:42:00.000,215,10974807,12965,0,1722588119,13054.140496799992,68.25172053000279,53473.30053672 2024-08-02,08:42:01.000,215,10974841,12805,0,1722588120,13054.127024180001,68.18122923000192,53473.31451096001 2024-08-02,08:42:02.000,215,10974794,13165,0,1722588121,13054.073133699996,68.20942574999935,53473.29354960001 2024-08-02,08:42:03.000,215,10974814,12965,0,1722588122,13054.02597953,68.18827836000128,53473.258614 2024-08-02,08:42:04.000,215,10974852,13205,0,1722588123,13054.0057706,68.15303271000448,53473.23066552 2024-08-02,08:42:05.000,215,10974828,12805,0,1722588124,13053.972089049996,68.16008184000384,53473.223678400005 2024-08-02,08:42:06.000,215,10974872,12805,0,1722588125,13053.97882535999,68.15303271000448,53473.1887428 2024-08-02,08:42:07.000,215,10974869,12845,0,1722588126,13053.911462259995,68.11778706000041,53473.19572992001 2024-08-02,08:42:08.000,215,10974825,12685,0,1722588127,13053.85757177999,68.08959054000297,53473.174768560006 2024-08-02,08:42:09.000,215,10974826,13005,0,1722588128,13053.871044399995,68.08254141000361,53473.19572992001 2024-08-02,08:42:10.000,215,10974832,13045,0,1722588129,13053.81715391999,68.12483618999977,53473.18175568 2024-08-02,08:42:11.000,215,10974871,12885,0,1722588130,13053.76326344,68.12483618999977,53473.153807200004 2024-08-02,08:42:12.000,215,10974821,12965,0,1722588131,13053.72284558,68.10368880000169,53473.14682008001 2024-08-02,08:42:13.000,215,10974855,13125,0,1722588132,13053.729581889995,68.11778706000041,53473.14682008001 2024-08-02,08:42:14.000,215,10974865,12965,0,1722588133,13053.709372959995,68.11073793000105,53473.13983296 2024-08-02,08:42:15.000,215,10974810,12765,0,1722588134,13053.69590033999,68.11778706000041,53473.12585872001 2024-08-02,08:42:16.000,215,10974856,13325,0,1722588135,13053.709372959995,68.13188531999913,53473.09791024001 2024-08-02,08:42:17.000,215,10974854,12845,0,1722588136,13053.68242772,68.08959054000297,53473.083936 2024-08-02,08:42:18.000,215,10974841,13005,0,1722588137,13053.67569140999,68.10368880000169,53473.04201328 2024-08-02,08:42:19.000,215,10974845,12725,0,1722588138,13053.67569140999,68.09663967000233,53473.09791024001 2024-08-02,08:42:20.000,215,10974807,12965,0,1722588139,13053.70263665,68.0543448899989,53473.09791024001 2024-08-02,08:42:21.000,215,10974865,13085,0,1722588140,13053.67569140999,68.06139401999826,53473.02803904001 2024-08-02,08:42:22.000,215,10974818,13005,0,1722588141,13053.65548247999,68.0190992400021,53473.055987520005 2024-08-02,08:42:23.000,215,10974859,12925,0,1722588142,13053.648746169994,68.00500098000339,53473.083936 2024-08-02,08:42:24.000,215,10974848,12725,0,1722588143,13053.62180093,67.96975532999932,53473.02105192 2024-08-02,08:42:25.000,215,10974792,12965,0,1722588144,13053.608328309994,67.9556570700006,53473.04201328 2024-08-02,08:42:26.000,215,10974841,12685,0,1722588145,13053.561174139999,67.94860794000124,53473.055987520005 2024-08-02,08:42:27.000,215,10974830,13125,0,1722588146,13053.520756279999,67.94155881000188,53473.09791024001 2024-08-02,08:42:28.000,215,10974795,13085,0,1722588147,13053.460129489999,67.92746055000316,53473.055987520005 2024-08-02,08:42:29.000,215,10974835,12765,0,1722588148,13053.433184249989,67.91336229000444,53473.0140648 2024-08-02,08:42:30.000,215,10974835,12885,0,1722588149,13053.392766389989,67.96270619999996,53472.99310344 2024-08-02,08:42:31.000,215,10974871,12925,0,1722588150,13053.359084839998,67.98385358999803,53473.04900040001 2024-08-02,08:42:32.000,215,10974800,13005,0,1722588151,13053.332139599988,67.99090272000467,53473.00009056001 2024-08-02,08:42:33.000,215,10974834,12965,0,1722588152,13053.284985429993,68.0190992400021,53472.99310344 2024-08-02,08:42:34.000,215,10974871,13005,0,1722588153,13053.237831259998,68.0190992400021,53473.02105192 2024-08-02,08:42:35.000,215,10974795,12845,0,1722588154,13053.177204469997,67.99090272000467,53472.96515496 2024-08-02,08:42:36.000,215,10974861,12925,0,1722588155,13053.143522919992,68.01205011000275,53472.96515496 2024-08-02,08:42:37.000,215,10974847,12765,0,1722588156,13053.103105059992,68.0190992400021,53472.937206480005 2024-08-02,08:42:38.000,215,10974836,12885,0,1722588157,13053.089632440002,68.04729575999954,53472.958167840006 2024-08-02,08:42:39.000,215,10974818,13005,0,1722588158,13053.035741959997,68.04024663000018,53472.93021936001 2024-08-02,08:42:40.000,215,10974802,12765,0,1722588159,13053.002060409992,68.06139401999826,53472.9441936 2024-08-02,08:42:41.000,215,10974796,13005,0,1722588160,13052.968378860001,68.06139401999826,53472.90227088 2024-08-02,08:42:42.000,215,10974861,12925,0,1722588161,13052.921224689992,68.06139401999826,53472.86733528 2024-08-02,08:42:43.000,215,10974859,12885,0,1722588162,13052.894279449996,68.0543448899989,53472.888296640005 2024-08-02,08:42:44.000,215,10974879,13125,0,1722588163,13052.874070519996,68.08254141000361,53472.85336104 2024-08-02,08:42:45.000,215,10974831,12965,0,1722588164,13052.853861589996,68.06139401999826,53472.839386800006 2024-08-02,08:42:46.000,215,10974862,13085,0,1722588165,13052.847125280001,68.04729575999954,53472.888296640005 2024-08-02,08:42:47.000,215,10974814,13285,0,1722588166,13052.820180039991,68.0190992400021,53472.90925800001 2024-08-02,08:42:48.000,215,10974875,13285,0,1722588167,13052.833652659996,68.0190992400021,53472.84637392 2024-08-02,08:42:49.000,215,10974853,12965,0,1722588168,13052.82691635,67.99795185000403,53472.818425440004 2024-08-02,08:42:50.000,215,10974807,12685,0,1722588169,13052.813443729996,67.97680445999868,53472.8044512 2024-08-02,08:42:51.000,215,10974847,12805,0,1722588170,13052.820180039991,67.98385358999803,53472.85336104 2024-08-02,08:42:52.000,215,10974832,12885,0,1722588171,13052.820180039991,67.93450968000252,53472.8044512 2024-08-02,08:42:53.000,215,10974810,12885,0,1722588172,13052.853861589996,67.96270619999996,53472.90227088 2024-08-02,08:42:54.000,215,10974831,12885,0,1722588173,13052.847125280001,67.9556570700006,53472.83239968001 2024-08-02,08:42:55.000,215,10974845,12965,0,1722588174,13052.847125280001,67.97680445999868,53472.86034816001 2024-08-02,08:42:56.000,215,10974876,12925,0,1722588175,13052.853861589996,67.98385358999803,53472.86034816001 2024-08-02,08:42:57.000,215,10974890,12605,0,1722588176,13052.82691635,68.01205011000275,53472.818425440004 2024-08-02,08:42:58.000,215,10974838,12925,0,1722588177,13052.820180039991,67.99795185000403,53472.84637392 2024-08-02,08:42:59.000,215,10974842,12765,0,1722588178,13052.80670742,67.99795185000403,53472.818425440004 2024-08-02,08:43:00.000,215,10974869,12845,0,1722588179,13052.833652659996,68.03319750000082,53472.83239968001 2024-08-02,08:43:01.000,215,10974860,13285,0,1722588180,13052.793234799996,68.02614837000147,53472.8743224 2024-08-02,08:43:02.000,215,10974861,12845,0,1722588181,13052.76628956,68.06139401999826,53472.81143832001 2024-08-02,08:43:03.000,215,10974871,13045,0,1722588182,13052.779762179991,68.07549228000426,53472.81143832001 2024-08-02,08:43:04.000,215,10974827,12965,0,1722588183,13052.75955324999,68.12483618999977,53472.818425440004 2024-08-02,08:43:05.000,215,10974756,12765,0,1722588184,13052.773025869996,68.13893444999849,53472.85336104 2024-08-02,08:43:06.000,215,10974842,13245,0,1722588185,13052.752816939996,68.13188531999913,53472.77650272 2024-08-02,08:43:07.000,215,10974883,12965,0,1722588186,13052.732608009996,68.14598357999785,53472.769515600005 2024-08-02,08:43:08.000,215,10974850,12805,0,1722588187,13052.73934431999,68.15303271000448,53472.790476960006 2024-08-02,08:43:09.000,215,10974842,12725,0,1722588188,13052.732608009996,68.13893444999849,53472.8044512 2024-08-02,08:43:10.000,215,10974835,12805,0,1722588189,13052.7258717,68.12483618999977,53472.78348984001 2024-08-02,08:43:11.000,215,10974839,13005,0,1722588190,13052.73934431999,68.15303271000448,53472.77650272 2024-08-02,08:43:12.000,215,10974824,12765,0,1722588191,13052.7258717,68.15303271000448,53472.818425440004 2024-08-02,08:43:13.000,215,10974785,12925,0,1722588192,13052.752816939996,68.09663967000233,53472.81143832001 2024-08-02,08:43:14.000,215,10974842,13045,0,1722588193,13052.752816939996,68.09663967000233,53472.78348984001 2024-08-02,08:43:15.000,215,10974774,13085,0,1722588194,13052.773025869996,68.11073793000105,53472.77650272 2024-08-02,08:43:16.000,215,10974808,12925,0,1722588195,13052.80670742,68.08254141000361,53472.839386800006 2024-08-02,08:43:17.000,215,10974831,13085,0,1722588196,13052.793234799996,68.11073793000105,53472.74855424 2024-08-02,08:43:18.000,215,10974837,12925,0,1722588197,13052.799971109991,68.08254141000361,53472.74855424 2024-08-02,08:43:19.000,215,10974826,12925,0,1722588198,13052.76628956,68.07549228000426,53472.77650272 2024-08-02,08:43:20.000,215,10974847,13005,0,1722588199,13052.793234799996,68.10368880000169,53472.790476960006 2024-08-02,08:43:21.000,215,10974853,13085,0,1722588200,13052.752816939996,68.09663967000233,53472.74855424 2024-08-02,08:43:22.000,215,10974785,12925,0,1722588201,13052.773025869996,68.11778706000041,53472.75554136 2024-08-02,08:43:23.000,215,10974806,12965,0,1722588202,13052.76628956,68.13893444999849,53472.769515600005 2024-08-02,08:43:24.000,215,10974828,13125,0,1722588203,13052.752816939996,68.19532749000064,53472.790476960006 2024-08-02,08:43:25.000,215,10974827,12965,0,1722588204,13052.712399079996,68.18827836000128,53472.75554136 2024-08-02,08:43:26.000,215,10974839,12965,0,1722588205,13052.74608063,68.21647487999871,53472.76252848001 2024-08-02,08:43:27.000,215,10974853,13085,0,1722588206,13052.71913538999,68.23762227000407,53472.77650272 2024-08-02,08:43:28.000,215,10974873,12685,0,1722588207,13052.7258717,68.27991705000022,53472.769515600005 2024-08-02,08:43:29.000,215,10974827,12925,0,1722588208,13052.69892645999,68.29401530999894,53472.70663152 2024-08-02,08:43:30.000,215,10974807,12805,0,1722588209,13052.68545384,68.29401530999894,53472.76252848001 2024-08-02,08:43:31.000,215,10974814,12965,0,1722588210,13052.712399079996,68.3151627000043,53472.79746408 2024-08-02,08:43:32.000,215,10974818,12805,0,1722588211,13052.73934431999,68.32221183000365,53472.75554136 2024-08-02,08:43:33.000,215,10974854,12605,0,1722588212,13052.76628956,68.29401530999894,53472.81143832001 2024-08-02,08:43:34.000,215,10974789,12925,0,1722588213,13052.73934431999,68.32926096000301,53472.79746408 2024-08-02,08:43:35.000,215,10974817,13285,0,1722588214,13052.78649849,68.32926096000301,53472.77650272 2024-08-02,08:43:36.000,215,10974814,12885,0,1722588215,13052.76628956,68.32221183000365,53472.79746408 2024-08-02,08:43:37.000,215,10974839,13285,0,1722588216,13052.80670742,68.32221183000365,53472.77650272 2024-08-02,08:43:38.000,215,10974819,13085,0,1722588217,13052.773025869996,68.32926096000301,53472.78348984001 2024-08-02,08:43:39.000,215,10974816,12845,0,1722588218,13052.74608063,68.34335922000173,53472.75554136 2024-08-02,08:43:40.000,215,10974827,13005,0,1722588219,13052.752816939996,68.38565399999788,53472.74855424 2024-08-02,08:43:41.000,215,10974843,12765,0,1722588220,13052.732608009996,68.32221183000365,53472.769515600005 2024-08-02,08:43:42.000,215,10974812,12885,0,1722588221,13052.712399079996,68.33631009000237,53472.73458 2024-08-02,08:43:43.000,215,10974824,12925,0,1722588222,13052.69892645999,68.35745748000045,53472.73458 2024-08-02,08:43:44.000,215,10974809,12965,0,1722588223,13052.65850859999,68.35745748000045,53472.74156712001 2024-08-02,08:43:45.000,215,10974799,12965,0,1722588224,13052.63829966999,68.37860486999853,53472.790476960006 2024-08-02,08:43:46.000,215,10974817,12965,0,1722588225,13052.611354429995,68.37860486999853,53472.8044512 2024-08-02,08:43:47.000,215,10974779,13125,0,1722588226,13052.631563359995,68.39270313000452,53472.74156712001 2024-08-02,08:43:48.000,215,10974795,13085,0,1722588227,13052.611354429995,68.38565399999788,53472.720605760005 2024-08-02,08:43:49.000,215,10974826,12685,0,1722588228,13052.59788180999,68.36450660999981,53472.720605760005 2024-08-02,08:43:50.000,215,10974848,13005,0,1722588229,13052.591145499995,68.35040835000109,53472.720605760005 2024-08-02,08:43:51.000,215,10974795,12885,0,1722588230,13052.570936569995,68.3151627000043,53472.720605760005 2024-08-02,08:43:52.000,215,10974795,13125,0,1722588231,13052.631563359995,68.32926096000301,53472.75554136 2024-08-02,08:43:53.000,215,10974816,13205,0,1722588232,13052.631563359995,68.32221183000365,53472.72759288 2024-08-02,08:43:54.000,215,10974782,12765,0,1722588233,13052.65850859999,68.32926096000301,53472.73458 2024-08-02,08:43:55.000,215,10974804,12925,0,1722588234,13052.65850859999,68.36450660999981,53472.720605760005 2024-08-02,08:43:56.000,215,10974842,12965,0,1722588235,13052.67871752999,68.35040835000109,53472.720605760005 2024-08-02,08:43:57.000,215,10974792,12885,0,1722588236,13052.712399079996,68.35745748000045,53472.720605760005 2024-08-02,08:43:58.000,215,10974799,12445,0,1722588237,13052.75955324999,68.37155573999917,53472.73458 2024-08-02,08:43:59.000,215,10974824,12765,0,1722588238,13052.76628956,68.37155573999917,53472.70663152 2024-08-02,08:44:00.000,215,10974842,12805,0,1722588239,13052.779762179991,68.37860486999853,53472.77650272 2024-08-02,08:44:01.000,215,10974806,12645,0,1722588240,13052.853861589996,68.39270313000452,53472.75554136 2024-08-02,08:44:02.000,215,10974841,13045,0,1722588241,13052.860597899991,68.39270313000452,53472.76252848001 2024-08-02,08:44:03.000,215,10974808,12925,0,1722588242,13052.887543140001,68.39270313000452,53472.75554136 2024-08-02,08:44:04.000,215,10974810,12845,0,1722588243,13052.907752070001,68.42089965000196,53472.77650272 2024-08-02,08:44:05.000,215,10974798,12685,0,1722588244,13052.894279449996,68.4138505200026,53472.74156712001 2024-08-02,08:44:06.000,215,10974801,12845,0,1722588245,13052.954906239996,68.4138505200026,53472.83239968001 2024-08-02,08:44:07.000,215,10974817,12965,0,1722588246,13052.961642549992,68.36450660999981,53472.79746408 2024-08-02,08:44:08.000,215,10974832,12965,0,1722588247,13052.941433619992,68.38565399999788,53472.78348984001 2024-08-02,08:44:09.000,215,10974807,12805,0,1722588248,13053.002060409992,68.32221183000365,53472.790476960006 2024-08-02,08:44:10.000,215,10974824,12765,0,1722588249,13052.968378860001,68.32926096000301,53472.82541256 2024-08-02,08:44:11.000,215,10974783,12605,0,1722588250,13053.015533029997,68.3010644399983,53472.790476960006 2024-08-02,08:44:12.000,215,10974804,12965,0,1722588251,13053.002060409992,68.2658187900015,53472.8044512 2024-08-02,08:44:13.000,215,10974753,13005,0,1722588252,13053.008796720002,68.25172053000279,53472.85336104 2024-08-02,08:44:14.000,215,10974820,12885,0,1722588253,13052.995324099997,68.20237662,53472.86034816001 2024-08-02,08:44:15.000,215,10974838,13245,0,1722588254,13053.015533029997,68.17418010000256,53472.888296640005 2024-08-02,08:44:16.000,215,10974772,12965,0,1722588255,13053.022269339992,68.13188531999913,53472.82541256 2024-08-02,08:44:17.000,215,10974782,12965,0,1722588256,13053.035741959997,68.13188531999913,53472.8044512 2024-08-02,08:44:18.000,215,10974789,12645,0,1722588257,13053.015533029997,68.09663967000233,53472.790476960006 2024-08-02,08:44:19.000,215,10974798,13005,0,1722588258,13053.015533029997,68.0543448899989,53472.86034816001 2024-08-02,08:44:20.000,215,10974866,13205,0,1722588259,13052.948169930001,68.0543448899989,53472.85336104 2024-08-02,08:44:21.000,215,10974809,12885,0,1722588260,13052.914488379996,68.04729575999954,53472.818425440004 2024-08-02,08:44:22.000,215,10974761,13125,0,1722588261,13052.901015759991,68.03319750000082,53472.83239968001 2024-08-02,08:44:23.000,215,10974849,12965,0,1722588262,13052.874070519996,68.04729575999954,53472.839386800006 2024-08-02,08:44:24.000,215,10974819,12765,0,1722588263,13052.82691635,68.03319750000082,53472.79746408 2024-08-02,08:44:25.000,215,10974782,12805,0,1722588264,13052.773025869996,68.0543448899989,53472.818425440004 2024-08-02,08:44:26.000,215,10974805,13005,0,1722588265,13052.7258717,68.0684431500049,53472.839386800006 2024-08-02,08:44:27.000,215,10974812,13045,0,1722588266,13052.692190149995,68.11073793000105,53472.769515600005 2024-08-02,08:44:28.000,215,10974806,12925,0,1722588267,13052.591145499995,68.13893444999849,53472.790476960006 2024-08-02,08:44:29.000,215,10974821,12885,0,1722588268,13052.54399133,68.18122923000192,53472.818425440004 2024-08-02,08:44:30.000,215,10974846,13245,0,1722588269,13052.54399133,68.13893444999849,53472.82541256 2024-08-02,08:44:31.000,215,10974797,13085,0,1722588270,13052.550727639995,68.17418010000256,53472.79746408 2024-08-02,08:44:32.000,215,10974881,12765,0,1722588271,13052.5237824,68.20237662,53472.74855424 2024-08-02,08:44:33.000,215,10974804,12845,0,1722588272,13052.51704608999,68.20237662,53472.74156712001 2024-08-02,08:44:34.000,215,10974868,12965,0,1722588273,13052.50357347,68.20237662,53472.790476960006 2024-08-02,08:44:35.000,215,10974814,12925,0,1722588274,13052.490100849995,68.20237662,53472.74855424 2024-08-02,08:44:36.000,215,10974825,12965,0,1722588275,13052.46315561,68.18122923000192,53472.74855424 2024-08-02,08:44:37.000,215,10974836,12845,0,1722588276,13052.490100849995,68.13893444999849,53472.72759288 2024-08-02,08:44:38.000,215,10974788,13165,0,1722588277,13052.469891919995,68.18122923000192,53472.73458 2024-08-02,08:44:39.000,215,10974816,13045,0,1722588278,13052.47662822999,68.17418010000256,53472.74156712001 2024-08-02,08:44:40.000,215,10974822,13005,0,1722588279,13052.48336454,68.20237662,53472.720605760005 2024-08-02,08:44:41.000,215,10974835,13005,0,1722588280,13052.43621036999,68.20237662,53472.720605760005 2024-08-02,08:44:42.000,215,10974848,12925,0,1722588281,13052.42273775,68.13188531999913,53472.769515600005 2024-08-02,08:44:43.000,215,10974845,12965,0,1722588282,13052.42273775,68.12483618999977,53472.671695920006 2024-08-02,08:44:44.000,215,10974849,12925,0,1722588283,13052.409265129994,68.11778706000041,53472.66470880001 2024-08-02,08:44:45.000,215,10974826,13005,0,1722588284,13052.42273775,68.13893444999849,53472.67868304 2024-08-02,08:44:46.000,215,10974809,13085,0,1722588285,13052.42273775,68.19532749000064,53472.60881184 2024-08-02,08:44:47.000,215,10974822,12925,0,1722588286,13052.39579250999,68.17418010000256,53472.66470880001 2024-08-02,08:44:48.000,215,10974810,12965,0,1722588287,13052.382319889999,68.20942574999935,53472.64374744001 2024-08-02,08:44:49.000,215,10974824,13045,0,1722588288,13052.348638339994,68.20942574999935,53472.61579896001 2024-08-02,08:44:50.000,215,10974818,12525,0,1722588289,13052.341902029999,68.23057314000471,53472.6297732 2024-08-02,08:44:51.000,215,10974786,12845,0,1722588290,13052.301484169999,68.2658187900015,53472.60881184 2024-08-02,08:44:52.000,215,10974797,12885,0,1722588291,13052.328429409994,68.3010644399983,53472.60881184 2024-08-02,08:44:53.000,215,10974835,13125,0,1722588292,13052.308220479994,68.29401530999894,53472.58785048 2024-08-02,08:44:54.000,215,10974880,12685,0,1722588293,13052.281275239999,68.34335922000173,53472.61579896001 2024-08-02,08:44:55.000,215,10974847,12925,0,1722588294,13052.301484169999,68.32221183000365,53472.61579896001 2024-08-02,08:44:56.000,215,10974848,12885,0,1722588295,13052.328429409994,68.37155573999917,53472.61579896001 2024-08-02,08:44:57.000,215,10974889,12925,0,1722588296,13052.33516571999,68.33631009000237,53472.58086336 2024-08-02,08:44:58.000,215,10974818,12765,0,1722588297,13052.348638339994,68.37155573999917,53472.61579896001 2024-08-02,08:44:59.000,215,10974868,13005,0,1722588298,13052.362110959999,68.35745748000045,53472.59483760001 2024-08-02,08:45:00.000,215,10974839,12605,0,1722588299,13052.41600143999,68.38565399999788,53472.59483760001 2024-08-02,08:45:01.000,215,10974838,12925,0,1722588300,13052.40252882,68.38565399999788,53472.60881184 2024-08-02,08:45:02.000,215,10974845,12805,0,1722588301,13052.469891919995,68.38565399999788,53472.601824720005 2024-08-02,08:45:03.000,215,10974824,12845,0,1722588302,13052.469891919995,68.39270313000452,53472.559902 2024-08-02,08:45:04.000,215,10974800,13085,0,1722588303,13052.48336454,68.37155573999917,53472.58785048 2024-08-02,08:45:05.000,215,10974800,12925,0,1722588304,13052.50357347,68.36450660999981,53472.54592776001 2024-08-02,08:45:06.000,215,10974859,12765,0,1722588305,13052.530518709995,68.30811356999766,53472.601824720005 2024-08-02,08:45:07.000,215,10974837,13165,0,1722588306,13052.50357347,68.3151627000043,53472.63676032 2024-08-02,08:45:08.000,215,10974848,12845,0,1722588307,13052.50357347,68.35745748000045,53472.63676032 2024-08-02,08:45:09.000,215,10974841,13165,0,1722588308,13052.51704608999,68.32926096000301,53472.65772168 2024-08-02,08:45:10.000,215,10974812,12845,0,1722588309,13052.50357347,68.27286792000086,53472.650734560004 2024-08-02,08:45:11.000,215,10974842,12925,0,1722588310,13052.51704608999,68.29401530999894,53472.720605760005 2024-08-02,08:45:12.000,215,10974862,12725,0,1722588311,13052.530518709995,68.27286792000086,53472.67868304 2024-08-02,08:45:13.000,215,10974805,12925,0,1722588312,13052.50357347,68.25876966000214,53472.70663152 2024-08-02,08:45:14.000,215,10974818,13085,0,1722588313,13052.5237824,68.22352400999807,53472.74156712001 2024-08-02,08:45:15.000,215,10974839,12765,0,1722588314,13052.51704608999,68.22352400999807,53472.720605760005 2024-08-02,08:45:16.000,215,10974887,12885,0,1722588315,13052.48336454,68.21647487999871,53472.71361864001 2024-08-02,08:45:17.000,215,10974800,13125,0,1722588316,13052.530518709995,68.18122923000192,53472.74156712001 2024-08-02,08:45:18.000,215,10974810,13205,0,1722588317,13052.48336454,68.1671309700032,53472.74855424 2024-08-02,08:45:19.000,215,10974872,12805,0,1722588318,13052.469891919995,68.13188531999913,53472.6996444 2024-08-02,08:45:20.000,215,10974795,13165,0,1722588319,13052.449682989994,68.16008184000384,53472.74156712001 2024-08-02,08:45:21.000,215,10974833,13125,0,1722588320,13052.45641929999,68.14598357999785,53472.72759288 2024-08-02,08:45:22.000,215,10974851,13125,0,1722588321,13052.409265129994,68.14598357999785,53472.73458 2024-08-02,08:45:23.000,215,10974831,13085,0,1722588322,13052.45641929999,68.09663967000233,53472.73458 2024-08-02,08:45:24.000,215,10974822,12925,0,1722588323,13052.469891919995,68.12483618999977,53472.73458 2024-08-02,08:45:25.000,215,10974832,13285,0,1722588324,13052.490100849995,68.10368880000169,53472.70663152 2024-08-02,08:45:26.000,215,10974862,12925,0,1722588325,13052.5237824,68.08959054000297,53472.73458 2024-08-02,08:45:27.000,215,10974877,12965,0,1722588326,13052.550727639995,68.06139401999826,53472.77650272 2024-08-02,08:45:28.000,215,10974842,12605,0,1722588327,13052.58440919,68.0543448899989,53472.818425440004 2024-08-02,08:45:29.000,215,10974837,13005,0,1722588328,13052.570936569995,68.07549228000426,53472.78348984001 2024-08-02,08:45:30.000,215,10974865,13085,0,1722588329,13052.59788180999,68.04024663000018,53472.8044512 2024-08-02,08:45:31.000,215,10974840,12925,0,1722588330,13052.62482705,68.06139401999826,53472.8044512 2024-08-02,08:45:32.000,215,10974833,13125,0,1722588331,13052.631563359995,68.04729575999954,53472.84637392 2024-08-02,08:45:33.000,215,10974846,13005,0,1722588332,13052.63829966999,68.0543448899989,53472.818425440004 2024-08-02,08:45:34.000,215,10974820,12925,0,1722588333,13052.611354429995,68.04729575999954,53472.82541256 2024-08-02,08:45:35.000,215,10974848,13005,0,1722588334,13052.62482705,68.06139401999826,53472.818425440004 2024-08-02,08:45:36.000,215,10974814,12845,0,1722588335,13052.59788180999,68.08959054000297,53472.839386800006 2024-08-02,08:45:37.000,215,10974846,12685,0,1722588336,13052.591145499995,68.08254141000361,53472.83239968001 2024-08-02,08:45:38.000,215,10974862,12765,0,1722588337,13052.55746394999,68.11778706000041,53472.83239968001 2024-08-02,08:45:39.000,215,10974841,12965,0,1722588338,13052.510309779995,68.11778706000041,53472.83239968001 2024-08-02,08:45:40.000,215,10974818,12845,0,1722588339,13052.49683715999,68.14598357999785,53472.82541256 2024-08-02,08:45:41.000,215,10974796,12925,0,1722588340,13052.510309779995,68.12483618999977,53472.85336104 2024-08-02,08:45:42.000,215,10974879,13005,0,1722588341,13052.47662822999,68.12483618999977,53472.839386800006 2024-08-02,08:45:43.000,215,10974856,13005,0,1722588342,13052.409265129994,68.1671309700032,53472.84637392 2024-08-02,08:45:44.000,215,10974853,13285,0,1722588343,13052.40252882,68.18122923000192,53472.90227088 2024-08-02,08:45:45.000,215,10974847,13085,0,1722588344,13052.41600143999,68.18122923000192,53472.937206480005 2024-08-02,08:45:46.000,215,10974872,13125,0,1722588345,13052.382319889999,68.17418010000256,53472.86034816001 2024-08-02,08:45:47.000,215,10974812,12845,0,1722588346,13052.40252882,68.16008184000384,53472.839386800006 2024-08-02,08:45:48.000,215,10974823,12925,0,1722588347,13052.41600143999,68.18122923000192,53472.91624512 2024-08-02,08:45:49.000,215,10974848,13205,0,1722588348,13052.39579250999,68.17418010000256,53472.8743224 2024-08-02,08:45:50.000,215,10974890,12765,0,1722588349,13052.368847269994,68.18827836000128,53472.90227088 2024-08-02,08:45:51.000,215,10974856,13285,0,1722588350,13052.362110959999,68.14598357999785,53472.95118072001 2024-08-02,08:45:52.000,215,10974860,12885,0,1722588351,13052.389056199994,68.14598357999785,53472.9441936 2024-08-02,08:45:53.000,215,10974829,12965,0,1722588352,13052.341902029999,68.12483618999977,53472.9441936 2024-08-02,08:45:54.000,215,10974891,12885,0,1722588353,13052.321693099999,68.13893444999849,53472.91624512 2024-08-02,08:45:55.000,215,10974826,12885,0,1722588354,13052.308220479994,68.12483618999977,53472.90227088 2024-08-02,08:45:56.000,215,10974860,12965,0,1722588355,13052.281275239999,68.10368880000169,53472.8743224 2024-08-02,08:45:57.000,215,10974844,13125,0,1722588356,13052.267802619994,68.11073793000105,53472.86733528 2024-08-02,08:45:58.000,215,10974818,13125,0,1722588357,13052.267802619994,68.10368880000169,53472.90925800001 2024-08-02,08:45:59.000,215,10974870,12805,0,1722588358,13052.227384759994,68.10368880000169,53472.90925800001 2024-08-02,08:46:00.000,215,10974828,13005,0,1722588359,13052.213912139989,68.12483618999977,53472.97214208 2024-08-02,08:46:01.000,215,10974921,13045,0,1722588360,13052.220648449998,68.14598357999785,53472.91624512 2024-08-02,08:46:02.000,215,10974867,12805,0,1722588361,13052.220648449998,68.18827836000128,53472.93021936001 2024-08-02,08:46:03.000,215,10974898,12805,0,1722588362,13052.186966899993,68.14598357999785,53472.92323224 2024-08-02,08:46:04.000,215,10974823,12885,0,1722588363,13052.186966899993,68.19532749000064,53472.92323224 2024-08-02,08:46:05.000,215,10974833,12605,0,1722588364,13052.193703209989,68.13893444999849,53472.92323224 2024-08-02,08:46:06.000,215,10974904,12965,0,1722588365,13052.207175829994,68.08959054000297,53472.96515496 2024-08-02,08:46:07.000,215,10974873,12765,0,1722588366,13052.200439519998,68.09663967000233,53472.93021936001 2024-08-02,08:46:08.000,215,10974894,12725,0,1722588367,13052.213912139989,68.09663967000233,53472.958167840006 2024-08-02,08:46:09.000,215,10974826,12885,0,1722588368,13052.261066309999,68.03319750000082,53472.90227088 2024-08-02,08:46:10.000,215,10974847,12965,0,1722588369,13052.294747859989,68.04024663000018,53472.92323224 2024-08-02,08:46:11.000,215,10974894,12765,0,1722588370,13052.274538929989,68.0190992400021,53472.84637392 2024-08-02,08:46:12.000,215,10974852,12645,0,1722588371,13052.314956789989,67.94155881000188,53472.888296640005 2024-08-02,08:46:13.000,215,10974850,12725,0,1722588372,13052.33516571999,67.94860794000124,53472.95118072001 2024-08-02,08:46:14.000,215,10974861,12845,0,1722588373,13052.37558357999,67.91336229000444,53472.9441936 2024-08-02,08:46:15.000,215,10974775,12965,0,1722588374,13052.409265129994,67.90631315999781,53472.937206480005 2024-08-02,08:46:16.000,215,10974857,13085,0,1722588375,13052.39579250999,67.86401838000165,53472.90925800001 2024-08-02,08:46:17.000,215,10974890,13085,0,1722588376,13052.42273775,67.87106751000101,53472.90925800001 2024-08-02,08:46:18.000,215,10974898,13125,0,1722588377,13052.449682989994,67.87106751000101,53472.97214208 2024-08-02,08:46:19.000,215,10974880,13165,0,1722588378,13052.409265129994,67.90631315999781,53472.90925800001 2024-08-02,08:46:20.000,215,10974813,12845,0,1722588379,13052.368847269994,67.9556570700006,53472.937206480005 2024-08-02,08:46:21.000,215,10974852,12925,0,1722588380,13052.341902029999,67.9204114200038,53472.90925800001 2024-08-02,08:46:22.000,215,10974855,12925,0,1722588381,13052.328429409994,67.94155881000188,53472.89528376 2024-08-02,08:46:23.000,215,10974815,13045,0,1722588382,13052.288011549994,67.93450968000252,53472.92323224 2024-08-02,08:46:24.000,215,10974884,12645,0,1722588383,13052.267802619994,67.93450968000252,53472.9441936 2024-08-02,08:46:25.000,215,10974829,13125,0,1722588384,13052.227384759994,67.93450968000252,53472.91624512 2024-08-02,08:46:26.000,215,10974844,12805,0,1722588385,13052.207175829994,67.90631315999781,53472.92323224 2024-08-02,08:46:27.000,215,10974853,12965,0,1722588386,13052.119603799998,67.9204114200038,53472.888296640005 2024-08-02,08:46:28.000,215,10974857,12765,0,1722588387,13052.058977009998,67.92746055000316,53472.8743224 2024-08-02,08:46:29.000,215,10974845,12805,0,1722588388,13052.065713319993,67.93450968000252,53472.90925800001 2024-08-02,08:46:30.000,215,10974822,13125,0,1722588389,13052.005086529993,67.93450968000252,53472.9441936 2024-08-02,08:46:31.000,215,10974850,12925,0,1722588390,13051.957932359997,67.90631315999781,53472.84637392 2024-08-02,08:46:32.000,215,10974831,12805,0,1722588391,13051.944459739992,67.89926402999845,53472.88130952001 2024-08-02,08:46:33.000,215,10974851,12885,0,1722588392,13051.924250809992,67.90631315999781,53472.89528376 2024-08-02,08:46:34.000,215,10974840,13005,0,1722588393,13051.897305569997,67.89926402999845,53472.8743224 2024-08-02,08:46:35.000,215,10974779,12885,0,1722588394,13051.843415089992,67.92746055000316,53472.8743224 2024-08-02,08:46:36.000,215,10974826,13245,0,1722588395,13051.809733540002,67.91336229000444,53472.8743224 2024-08-02,08:46:37.000,215,10974841,13165,0,1722588396,13051.802997229992,67.96975532999932,53472.8044512 2024-08-02,08:46:38.000,215,10974831,12925,0,1722588397,13051.789524610002,67.97680445999868,53472.84637392 2024-08-02,08:46:39.000,215,10974800,13045,0,1722588398,13051.762579369992,68.00500098000339,53472.85336104 2024-08-02,08:46:40.000,215,10974857,12765,0,1722588399,13051.749106750001,68.00500098000339,53472.79746408 2024-08-02,08:46:41.000,215,10974831,12725,0,1722588400,13051.755843059997,67.99795185000403,53472.839386800006 2024-08-02,08:46:42.000,215,10974790,13045,0,1722588401,13051.749106750001,68.0190992400021,53472.85336104 2024-08-02,08:46:43.000,215,10974827,13045,0,1722588402,13051.742370439992,68.0190992400021,53472.86733528 2024-08-02,08:46:44.000,215,10974875,12605,0,1722588403,13051.769315680001,68.04729575999954,53472.888296640005 2024-08-02,08:46:45.000,215,10974871,12805,0,1722588404,13051.762579369992,68.0684431500049,53472.86733528 2024-08-02,08:46:46.000,215,10974821,12885,0,1722588405,13051.776051989997,68.0543448899989,53472.8743224 2024-08-02,08:46:47.000,215,10974818,12805,0,1722588406,13051.755843059997,68.07549228000426,53472.86034816001 2024-08-02,08:46:48.000,215,10974803,12965,0,1722588407,13051.823206159992,68.06139401999826,53472.92323224 2024-08-02,08:46:49.000,215,10974810,12765,0,1722588408,13051.782788299992,68.08959054000297,53472.93021936001 2024-08-02,08:46:50.000,215,10974780,13045,0,1722588409,13051.796260919997,68.12483618999977,53472.96515496 2024-08-02,08:46:51.000,215,10974820,13005,0,1722588410,13051.816469849997,68.15303271000448,53472.937206480005 2024-08-02,08:46:52.000,215,10974793,12765,0,1722588411,13051.850151400002,68.18122923000192,53472.95118072001 2024-08-02,08:46:53.000,215,10974809,12765,0,1722588412,13051.856887709997,68.21647487999871,53472.92323224 2024-08-02,08:46:54.000,215,10974773,13045,0,1722588413,13051.850151400002,68.21647487999871,53472.88130952001 2024-08-02,08:46:55.000,215,10974872,12965,0,1722588414,13051.904041879992,68.22352400999807,53472.937206480005 2024-08-02,08:46:56.000,215,10974787,13285,0,1722588415,13051.924250809992,68.25876966000214,53472.95118072001 2024-08-02,08:46:57.000,215,10974772,12965,0,1722588416,13051.937723429997,68.25172053000279,53472.95118072001 2024-08-02,08:46:58.000,215,10974820,12925,0,1722588417,13051.978141289997,68.2658187900015,53473.007077680006 2024-08-02,08:46:59.000,215,10974787,13285,0,1722588418,13051.957932359997,68.25876966000214,53472.95118072001 2024-08-02,08:47:00.000,215,10974827,12965,0,1722588419,13051.978141289997,68.23762227000407,53472.99310344 2024-08-02,08:47:01.000,215,10974857,13205,0,1722588420,13052.018559149998,68.24467140000343,53472.99310344 2024-08-02,08:47:02.000,215,10974785,12765,0,1722588421,13052.038768079998,68.24467140000343,53473.04900040001 2024-08-02,08:47:03.000,215,10974793,13165,0,1722588422,13052.038768079998,68.23762227000407,53473.0140648 2024-08-02,08:47:04.000,215,10974835,13125,0,1722588423,13052.052240700003,68.21647487999871,53473.04201328 2024-08-02,08:47:05.000,215,10974798,13245,0,1722588424,13052.079185939998,68.17418010000256,53473.083936 2024-08-02,08:47:06.000,215,10974840,12925,0,1722588425,13052.072449629988,68.1671309700032,53473.07694888001 2024-08-02,08:47:07.000,215,10974818,12925,0,1722588426,13052.079185939998,68.14598357999785,53473.11188448 2024-08-02,08:47:08.000,215,10974837,13125,0,1722588427,13052.126340109993,68.13188531999913,53473.07694888001 2024-08-02,08:47:09.000,215,10974791,12845,0,1722588428,13052.112867489988,68.12483618999977,53473.12585872001 2024-08-02,08:47:10.000,215,10974832,13205,0,1722588429,13052.133076419988,68.13893444999849,53473.11188448 2024-08-02,08:47:11.000,215,10974830,12605,0,1722588430,13052.146549039993,68.12483618999977,53473.07694888001 2024-08-02,08:47:12.000,215,10974787,13005,0,1722588431,13052.193703209989,68.14598357999785,53473.13284584 2024-08-02,08:47:13.000,215,10974809,13085,0,1722588432,13052.254329999989,68.18122923000192,53473.07694888001 2024-08-02,08:47:14.000,215,10974858,12925,0,1722588433,13052.267802619994,68.20237662,53473.13284584 2024-08-02,08:47:15.000,215,10974827,13005,0,1722588434,13052.314956789989,68.24467140000343,53473.14682008001 2024-08-02,08:47:16.000,215,10974825,12605,0,1722588435,13052.341902029999,68.2658187900015,53473.153807200004 2024-08-02,08:47:17.000,215,10974774,12925,0,1722588436,13052.389056199994,68.3151627000043,53473.16079432 2024-08-02,08:47:18.000,215,10974822,12885,0,1722588437,13052.44294668,68.35040835000109,53473.16778144001 2024-08-02,08:47:19.000,215,10974783,12845,0,1722588438,13052.43621036999,68.40680139000324,53473.20271704 2024-08-02,08:47:20.000,215,10974841,12925,0,1722588439,13052.47662822999,68.42794878000132,53473.174768560006 2024-08-02,08:47:21.000,215,10974788,12885,0,1722588440,13052.45641929999,68.42794878000132,53473.23765264 2024-08-02,08:47:22.000,215,10974833,12645,0,1722588441,13052.45641929999,68.4490961699994,53473.25162688 2024-08-02,08:47:23.000,215,10974772,12805,0,1722588442,13052.490100849995,68.53368572999898,53473.30053672 2024-08-02,08:47:24.000,215,10974824,13005,0,1722588443,13052.45641929999,68.55483312000433,53473.27957536 2024-08-02,08:47:25.000,215,10974848,13005,0,1722588444,13052.449682989994,68.56188225000369,53473.30752384 2024-08-02,08:47:26.000,215,10974777,12765,0,1722588445,13052.510309779995,68.59007877000113,53473.3284852 2024-08-02,08:47:27.000,215,10974785,13005,0,1722588446,13052.49683715999,68.56893138000305,53473.33547232001 2024-08-02,08:47:28.000,215,10974829,12765,0,1722588447,13052.48336454,68.5477839899977,53473.3284852 2024-08-02,08:47:29.000,215,10974825,12965,0,1722588448,13052.490100849995,68.56188225000369,53473.37040792 2024-08-02,08:47:30.000,215,10974837,13285,0,1722588449,13052.449682989994,68.52663659999962,53473.42630488 2024-08-02,08:47:31.000,215,10974865,13085,0,1722588450,13052.449682989994,68.51958747000026,53473.391369280005 2024-08-02,08:47:32.000,215,10974803,12565,0,1722588451,13052.429474059994,68.47024356000475,53473.391369280005 2024-08-02,08:47:33.000,215,10974791,12965,0,1722588452,13052.47662822999,68.4490961699994,53473.41233064001 2024-08-02,08:47:34.000,215,10974839,12845,0,1722588453,13052.429474059994,68.42794878000132,53473.41931776 2024-08-02,08:47:35.000,215,10974818,12685,0,1722588454,13052.429474059994,68.4138505200026,53473.36342080001 2024-08-02,08:47:36.000,215,10974854,13085,0,1722588455,13052.42273775,68.37155573999917,53473.41931776 2024-08-02,08:47:37.000,215,10974815,12925,0,1722588456,13052.409265129994,68.40680139000324,53473.36342080001 2024-08-02,08:47:38.000,215,10974845,13005,0,1722588457,13052.42273775,68.36450660999981,53473.391369280005 2024-08-02,08:47:39.000,215,10974857,12965,0,1722588458,13052.45641929999,68.39270313000452,53473.41931776 2024-08-02,08:47:40.000,215,10974823,13245,0,1722588459,13052.429474059994,68.37860486999853,53473.38438216001 2024-08-02,08:47:41.000,215,10974839,12805,0,1722588460,13052.42273775,68.40680139000324,53473.43329200001 2024-08-02,08:47:42.000,215,10974801,12645,0,1722588461,13052.42273775,68.4138505200026,53473.42630488 2024-08-02,08:47:43.000,215,10974803,12885,0,1722588462,13052.44294668,68.46319442999811,53473.3983564 2024-08-02,08:47:44.000,215,10974826,12805,0,1722588463,13052.429474059994,68.49844008000218,53473.40534352 2024-08-02,08:47:45.000,215,10974832,13005,0,1722588464,13052.43621036999,68.5125383400009,53473.40534352 2024-08-02,08:47:46.000,215,10974838,12605,0,1722588465,13052.429474059994,68.54073485999834,53473.391369280005 2024-08-02,08:47:47.000,215,10974832,12645,0,1722588466,13052.429474059994,68.55483312000433,53473.45425336001 2024-08-02,08:47:48.000,215,10974836,12805,0,1722588467,13052.44294668,68.56188225000369,53473.51713744 2024-08-02,08:47:49.000,215,10974849,12925,0,1722588468,13052.44294668,68.56188225000369,53473.489188960004 2024-08-02,08:47:50.000,215,10974825,12645,0,1722588469,13052.46315561,68.55483312000433,53473.45425336001 2024-08-02,08:47:51.000,215,10974808,13005,0,1722588470,13052.49683715999,68.58302964000177,53473.47521472 2024-08-02,08:47:52.000,215,10974827,12925,0,1722588471,13052.47662822999,68.59007877000113,53473.48220184001 2024-08-02,08:47:53.000,215,10974852,12885,0,1722588472,13052.53725501999,68.60417702999985,53473.55207304001 2024-08-02,08:47:54.000,215,10974823,13085,0,1722588473,13052.5237824,68.58302964000177,53473.50316320001 2024-08-02,08:47:55.000,215,10974858,13005,0,1722588474,13052.5237824,68.60417702999985,53473.489188960004 2024-08-02,08:47:56.000,215,10974856,12845,0,1722588475,13052.55746394999,68.59712790000049,53473.47521472 2024-08-02,08:47:57.000,215,10974850,12885,0,1722588476,13052.510309779995,68.58302964000177,53473.54508592 2024-08-02,08:47:58.000,215,10974847,13125,0,1722588477,13052.490100849995,68.56893138000305,53473.489188960004 2024-08-02,08:47:59.000,215,10974834,12885,0,1722588478,13052.49683715999,68.56188225000369,53473.51713744 2024-08-02,08:48:00.000,215,10974818,12765,0,1722588479,13052.469891919995,68.56188225000369,53473.54508592 2024-08-02,08:48:01.000,215,10974822,13165,0,1722588480,13052.469891919995,68.56188225000369,53473.55207304001 2024-08-02,08:48:02.000,215,10974900,12765,0,1722588481,13052.45641929999,68.56893138000305,53473.56604728 2024-08-02,08:48:03.000,215,10974888,13005,0,1722588482,13052.43621036999,68.56188225000369,53473.607970000005 2024-08-02,08:48:04.000,215,10974817,12965,0,1722588483,13052.42273775,68.59007877000113,53473.58002152001 2024-08-02,08:48:05.000,215,10974856,12925,0,1722588484,13052.382319889999,68.59007877000113,53473.56604728 2024-08-02,08:48:06.000,215,10974777,12965,0,1722588485,13052.39579250999,68.57598051000241,53473.5380988 2024-08-02,08:48:07.000,215,10974850,12965,0,1722588486,13052.37558357999,68.6112261599992,53473.53111168001 2024-08-02,08:48:08.000,215,10974829,13125,0,1722588487,13052.341902029999,68.63237355000456,53473.52412456 2024-08-02,08:48:09.000,215,10974850,12925,0,1722588488,13052.314956789989,68.64647181000328,53473.60098288001 2024-08-02,08:48:10.000,215,10974884,12925,0,1722588489,13052.288011549994,68.65352094000264,53473.5730344 2024-08-02,08:48:11.000,215,10974826,13085,0,1722588490,13052.267802619994,68.67466833000071,53473.63591848 2024-08-02,08:48:12.000,215,10974811,12925,0,1722588491,13052.281275239999,68.70991398000479,53473.52412456 2024-08-02,08:48:13.000,215,10974821,12805,0,1722588492,13052.261066309999,68.74515963000158,53473.559060160005 2024-08-02,08:48:14.000,215,10974791,13085,0,1722588493,13052.227384759994,68.78040527999838,53473.5730344 2024-08-02,08:48:15.000,215,10974775,13045,0,1722588494,13052.240857379998,68.80155267000373,53473.58700864 2024-08-02,08:48:16.000,215,10974837,12965,0,1722588495,13052.261066309999,68.81565093000245,53473.62194424001 2024-08-02,08:48:17.000,215,10974845,13125,0,1722588496,13052.261066309999,68.84384744999988,53473.60098288001 2024-08-02,08:48:18.000,215,10974869,12845,0,1722588497,13052.281275239999,68.82270006000181,53473.59399576 2024-08-02,08:48:19.000,215,10974890,12845,0,1722588498,13052.281275239999,68.79450354000437,53473.607970000005 2024-08-02,08:48:20.000,215,10974856,13045,0,1722588499,13052.301484169999,68.78745440999774,53473.67085408001 2024-08-02,08:48:21.000,215,10974804,13045,0,1722588500,13052.341902029999,68.77335614999902,53473.62893136001 2024-08-02,08:48:22.000,215,10974843,12605,0,1722588501,13052.321693099999,68.7592578900003,53473.63591848 2024-08-02,08:48:23.000,215,10974793,12645,0,1722588502,13052.348638339994,68.73106137000286,53473.63591848 2024-08-02,08:48:24.000,215,10974865,12805,0,1722588503,13052.341902029999,68.68876658999943,53473.61495712 2024-08-02,08:48:25.000,215,10974847,12805,0,1722588504,13052.35537464999,68.67466833000071,53473.62194424001 2024-08-02,08:48:26.000,215,10974854,13045,0,1722588505,13052.348638339994,68.67466833000071,53473.62893136001 2024-08-02,08:48:27.000,215,10974884,13245,0,1722588506,13052.33516571999,68.68876658999943,53473.64989272001 2024-08-02,08:48:28.000,215,10974818,12965,0,1722588507,13052.341902029999,68.660570070002,53473.63591848 2024-08-02,08:48:29.000,215,10974856,13005,0,1722588508,13052.341902029999,68.660570070002,53473.69181544 2024-08-02,08:48:30.000,215,10974842,13085,0,1722588509,13052.301484169999,68.62532441999792,53473.66386696 2024-08-02,08:48:31.000,215,10974844,13125,0,1722588510,13052.288011549994,68.660570070002,53473.73373816 2024-08-02,08:48:32.000,215,10974820,12725,0,1722588511,13052.254329999989,68.65352094000264,53473.726751040005 2024-08-02,08:48:33.000,215,10974841,12605,0,1722588512,13052.240857379998,68.63237355000456,53473.78963512001 2024-08-02,08:48:34.000,215,10974826,13005,0,1722588513,13052.213912139989,68.69581571999879,53473.69181544 2024-08-02,08:48:35.000,215,10974807,13085,0,1722588514,13052.186966899993,68.71696311000414,53473.71976392001 2024-08-02,08:48:36.000,215,10974846,12965,0,1722588515,13052.180230589998,68.73106137000286,53473.75469952 2024-08-02,08:48:37.000,215,10974876,12925,0,1722588516,13052.146549039993,68.71696311000414,53473.75469952 2024-08-02,08:48:38.000,215,10974847,12845,0,1722588517,13052.153285349988,68.7592578900003,53473.7127768 2024-08-02,08:48:39.000,215,10974841,12885,0,1722588518,13052.092658559988,68.78040527999838,53473.74072528 2024-08-02,08:48:40.000,215,10974858,13085,0,1722588519,13052.112867489988,68.81565093000245,53473.74072528 2024-08-02,08:48:41.000,215,10974847,12845,0,1722588520,13052.079185939998,68.85089657999924,53473.775660880005 2024-08-02,08:48:42.000,215,10974827,12885,0,1722588521,13052.106131179993,68.88614223000332,53473.726751040005 2024-08-02,08:48:43.000,215,10974848,13045,0,1722588522,13052.099394869998,68.90024049000203,53473.76867376001 2024-08-02,08:48:44.000,215,10974810,12805,0,1722588523,13052.065713319993,68.92843700999947,53473.76168664 2024-08-02,08:48:45.000,215,10974869,12685,0,1722588524,13052.099394869998,68.88614223000332,53473.7127768 2024-08-02,08:48:46.000,215,10974836,12765,0,1722588525,13052.085922249993,68.92843700999947,53473.775660880005 2024-08-02,08:48:47.000,215,10974828,12845,0,1722588526,13052.106131179993,68.93548613999883,53473.74771240001 2024-08-02,08:48:48.000,215,10974873,12805,0,1722588527,13052.072449629988,68.91433875000075,53473.782648 2024-08-02,08:48:49.000,215,10974849,13125,0,1722588528,13052.099394869998,68.94253526999819,53473.80360936 2024-08-02,08:48:50.000,215,10974812,12845,0,1722588529,13052.065713319993,68.94958440000482,53473.80360936 2024-08-02,08:48:51.000,215,10974828,13085,0,1722588530,13052.085922249993,68.95663353000418,53473.85950632 2024-08-02,08:48:52.000,215,10974860,13165,0,1722588531,13052.058977009998,68.94253526999819,53473.80360936 2024-08-02,08:48:53.000,215,10974868,13285,0,1722588532,13052.072449629988,68.93548613999883,53473.81758360001 2024-08-02,08:48:54.000,215,10974851,12925,0,1722588533,13052.065713319993,68.92138788000011,53473.85950632 2024-08-02,08:48:55.000,215,10974837,12765,0,1722588534,13052.085922249993,68.96368266000354,53473.83854496001 2024-08-02,08:48:56.000,215,10974857,13005,0,1722588535,13052.005086529993,68.97778092000226,53473.80360936 2024-08-02,08:48:57.000,215,10974846,12885,0,1722588536,13052.011822840002,68.94253526999819,53473.824570720004 2024-08-02,08:48:58.000,215,10974850,12925,0,1722588537,13052.005086529993,68.94958440000482,53473.8525192 2024-08-02,08:48:59.000,215,10974863,12845,0,1722588538,13052.005086529993,68.92843700999947,53473.87348056 2024-08-02,08:49:00.000,215,10974858,12925,0,1722588539,13052.005086529993,68.9072896200014,53473.88046768 2024-08-02,08:49:01.000,215,10974872,12765,0,1722588540,13051.998350219998,68.92138788000011,53473.91540328001 2024-08-02,08:49:02.000,215,10974863,12845,0,1722588541,13052.025295459993,68.90024049000203,53473.95732600001 2024-08-02,08:49:03.000,215,10974884,12805,0,1722588542,13052.018559149998,68.89319136000267,53473.943351760005 2024-08-02,08:49:04.000,215,10974847,13325,0,1722588543,13051.998350219998,68.9072896200014,53473.90142904 2024-08-02,08:49:05.000,215,10974842,13005,0,1722588544,13051.978141289997,68.8720439700046,53473.88745480001 2024-08-02,08:49:06.000,215,10974880,12765,0,1722588545,13051.978141289997,68.91433875000075,53473.90142904 2024-08-02,08:49:07.000,215,10974834,12965,0,1722588546,13052.005086529993,68.94958440000482,53473.95033888 2024-08-02,08:49:08.000,215,10974834,13045,0,1722588547,13051.998350219998,69.0059774399997,53473.93636464001 2024-08-02,08:49:09.000,215,10974895,12805,0,1722588548,13052.052240700003,69.01302656999906,53474.00623584001 2024-08-02,08:49:10.000,215,10974787,13085,0,1722588549,13052.025295459993,69.04122309000377,53473.93636464001 2024-08-02,08:49:11.000,215,10974853,13085,0,1722588550,13052.085922249993,69.05532135000249,53474.013222960006 2024-08-02,08:49:12.000,215,10974858,13005,0,1722588551,13052.106131179993,69.0694196100012,53473.97828736 2024-08-02,08:49:13.000,215,10974817,12965,0,1722588552,13052.119603799998,69.07646874000056,53474.013222960006 2024-08-02,08:49:14.000,215,10974913,13005,0,1722588553,13052.139812729998,69.118763520004,53474.05514568001 2024-08-02,08:49:15.000,215,10974826,13045,0,1722588554,13052.139812729998,69.18925482000486,53474.04815856 2024-08-02,08:49:16.000,215,10974877,12765,0,1722588555,13052.133076419988,69.21040221000294,53474.05514568001 2024-08-02,08:49:17.000,215,10974888,12845,0,1722588556,13052.207175829994,69.23154960000102,53474.111042640005 2024-08-02,08:49:18.000,215,10974822,13045,0,1722588557,13052.186966899993,69.22450047000166,53474.09008128 2024-08-02,08:49:19.000,215,10974861,12645,0,1722588558,13052.200439519998,69.20335308000358,53474.10405552001 2024-08-02,08:49:20.000,215,10974841,13085,0,1722588559,13052.200439519998,69.2526969899991,53474.08309416001 2024-08-02,08:49:21.000,215,10974865,12805,0,1722588560,13052.207175829994,69.24564785999974,53474.11802976 2024-08-02,08:49:22.000,215,10974831,13005,0,1722588561,13052.213912139989,69.22450047000166,53474.14597824 2024-08-02,08:49:23.000,215,10974856,13285,0,1722588562,13052.200439519998,69.21040221000294,53474.180913840006 2024-08-02,08:49:24.000,215,10974837,12805,0,1722588563,13052.213912139989,69.24564785999974,53474.13899112 2024-08-02,08:49:25.000,215,10974833,12765,0,1722588564,13052.200439519998,69.2174513400023,53474.159952480004 2024-08-02,08:49:26.000,215,10974870,13005,0,1722588565,13052.220648449998,69.23154960000102,53474.1669396 2024-08-02,08:49:27.000,215,10974880,12845,0,1722588566,13052.200439519998,69.24564785999974,53474.20187520001 2024-08-02,08:49:28.000,215,10974829,13085,0,1722588567,13052.193703209989,69.22450047000166,53474.22283656001 2024-08-02,08:49:29.000,215,10974834,13005,0,1722588568,13052.207175829994,69.22450047000166,53474.2368108 2024-08-02,08:49:30.000,215,10974857,12605,0,1722588569,13052.193703209989,69.2174513400023,53474.229823680005 2024-08-02,08:49:31.000,215,10974804,13125,0,1722588570,13052.193703209989,69.22450047000166,53474.20187520001 2024-08-02,08:49:32.000,215,10974826,13125,0,1722588571,13052.173494279989,69.24564785999974,53474.24379792 2024-08-02,08:49:33.000,215,10974842,12765,0,1722588572,13052.186966899993,69.23859873000038,53474.229823680005 2024-08-02,08:49:34.000,215,10974815,12925,0,1722588573,13052.166757969993,69.23859873000038,53474.2368108 2024-08-02,08:49:35.000,215,10974833,12845,0,1722588574,13052.200439519998,69.2174513400023,53474.2368108 2024-08-02,08:49:36.000,215,10974821,12925,0,1722588575,13052.180230589998,69.2526969899991,53474.2368108 2024-08-02,08:49:37.000,215,10974828,12965,0,1722588576,13052.227384759994,69.21040221000294,53474.26475928 2024-08-02,08:49:38.000,215,10974829,12805,0,1722588577,13052.281275239999,69.19630395000422,53474.31366912 2024-08-02,08:49:39.000,215,10974825,13085,0,1722588578,13052.301484169999,69.18925482000486,53474.28572064 2024-08-02,08:49:40.000,215,10974833,13285,0,1722588579,13052.33516571999,69.18220568999823,53474.24379792 2024-08-02,08:49:41.000,215,10974813,12925,0,1722588580,13052.37558357999,69.21040221000294,53474.27174640001 2024-08-02,08:49:42.000,215,10974811,12765,0,1722588581,13052.40252882,69.18925482000486,53474.29270776001 2024-08-02,08:49:43.000,215,10974788,13245,0,1722588582,13052.41600143999,69.18925482000486,53474.27174640001 2024-08-02,08:49:44.000,215,10974842,13085,0,1722588583,13052.43621036999,69.21040221000294,53474.306682 2024-08-02,08:49:45.000,215,10974777,12965,0,1722588584,13052.45641929999,69.21040221000294,53474.327643360004 2024-08-02,08:49:46.000,215,10974824,13005,0,1722588585,13052.48336454,69.16810742999951,53474.36956608001 2024-08-02,08:49:47.000,215,10974837,13125,0,1722588586,13052.49683715999,69.19630395000422,53474.33463048 2024-08-02,08:49:48.000,215,10974821,13165,0,1722588587,13052.51704608999,69.15400917000079,53474.38354032 2024-08-02,08:49:49.000,215,10974789,12885,0,1722588588,13052.54399133,69.13286178000271,53474.39052744001 2024-08-02,08:49:50.000,215,10974841,12965,0,1722588589,13052.570936569995,69.16105830000015,53474.40450168 2024-08-02,08:49:51.000,215,10974841,13045,0,1722588590,13052.59788180999,69.17515655999887,53474.40450168 2024-08-02,08:49:52.000,215,10974828,13165,0,1722588591,13052.58440919,69.19630395000422,53474.397514560005 2024-08-02,08:49:53.000,215,10974838,12885,0,1722588592,13052.61809073999,69.16810742999951,53474.48136 2024-08-02,08:49:54.000,215,10974821,13245,0,1722588593,13052.61809073999,69.18220568999823,53474.43245016 2024-08-02,08:49:55.000,215,10974827,12845,0,1722588594,13052.59788180999,69.18220568999823,53474.43245016 2024-08-02,08:49:56.000,215,10974824,12965,0,1722588595,13052.611354429995,69.19630395000422,53474.48136 2024-08-02,08:49:57.000,215,10974822,13005,0,1722588596,13052.59788180999,69.22450047000166,53474.48136 2024-08-02,08:49:58.000,215,10974838,12725,0,1722588597,13052.59788180999,69.2174513400023,53474.50232136 2024-08-02,08:49:59.000,215,10974826,13045,0,1722588598,13052.591145499995,69.21040221000294,53474.50232136 2024-08-02,08:50:00.000,215,10974833,13005,0,1722588599,13052.570936569995,69.2174513400023,53474.516295600006 2024-08-02,08:50:01.000,215,10974811,12605,0,1722588600,13052.61809073999,69.16810742999951,53474.53725696001 2024-08-02,08:50:02.000,215,10974785,13045,0,1722588601,13052.57767287999,69.15400917000079,53474.53725696001 2024-08-02,08:50:03.000,215,10974785,12845,0,1722588602,13052.61809073999,69.18925482000486,53474.62808952001 2024-08-02,08:50:04.000,215,10974835,13205,0,1722588603,13052.62482705,69.21040221000294,53474.57219256 2024-08-02,08:50:05.000,215,10974826,13285,0,1722588604,13052.651772289995,69.18220568999823,53474.57219256 2024-08-02,08:50:06.000,215,10974861,13005,0,1722588605,13052.712399079996,69.13286178000271,53474.6211024 2024-08-02,08:50:07.000,215,10974794,12965,0,1722588606,13052.70566277,69.13991091000207,53474.60712816001 2024-08-02,08:50:08.000,215,10974802,12885,0,1722588607,13052.752816939996,69.15400917000079,53474.64206376 2024-08-02,08:50:09.000,215,10974892,13125,0,1722588608,13052.752816939996,69.16105830000015,53474.65603800001 2024-08-02,08:50:10.000,215,10974776,12965,0,1722588609,13052.73934431999,69.14696004000143,53474.63507664001 2024-08-02,08:50:11.000,215,10974799,12765,0,1722588610,13052.813443729996,69.18925482000486,53474.663025120004 2024-08-02,08:50:12.000,215,10974817,12765,0,1722588611,13052.75955324999,69.23154960000102,53474.71193496 2024-08-02,08:50:13.000,215,10974808,13085,0,1722588612,13052.752816939996,69.20335308000358,53474.67001224 2024-08-02,08:50:14.000,215,10974825,12845,0,1722588613,13052.7258717,69.23859873000038,53474.683986480006 2024-08-02,08:50:15.000,215,10974821,13125,0,1722588614,13052.7258717,69.2808935100038,53474.67001224 2024-08-02,08:50:16.000,215,10974857,12885,0,1722588615,13052.75955324999,69.3161391600006,53474.69796072 2024-08-02,08:50:17.000,215,10974811,13205,0,1722588616,13052.773025869996,69.33728654999868,53474.69796072 2024-08-02,08:50:18.000,215,10974821,13005,0,1722588617,13052.74608063,69.35138481000467,53474.72590920001 2024-08-02,08:50:19.000,215,10974816,12845,0,1722588618,13052.752816939996,69.38663046000147,53474.74687056 2024-08-02,08:50:20.000,215,10974875,13165,0,1722588619,13052.752816939996,69.39367959000083,53474.6909736 2024-08-02,08:50:21.000,215,10974811,13165,0,1722588620,13052.752816939996,69.37253220000275,53474.71892208 2024-08-02,08:50:22.000,215,10974767,13005,0,1722588621,13052.76628956,69.38663046000147,53474.67699936001 2024-08-02,08:50:23.000,215,10974821,12885,0,1722588622,13052.752816939996,69.38663046000147,53474.6909736 2024-08-02,08:50:24.000,215,10974833,12565,0,1722588623,13052.80670742,69.36548307000339,53474.71193496 2024-08-02,08:50:25.000,215,10974810,13005,0,1722588624,13052.76628956,69.36548307000339,53474.70494784001 2024-08-02,08:50:26.000,215,10974794,13085,0,1722588625,13052.813443729996,69.34433567999804,53474.70494784001 2024-08-02,08:50:27.000,215,10974825,13285,0,1722588626,13052.799971109991,69.33023741999932,53474.71193496 2024-08-02,08:50:28.000,215,10974873,12925,0,1722588627,13052.82691635,69.33023741999932,53474.70494784001 2024-08-02,08:50:29.000,215,10974788,13285,0,1722588628,13052.813443729996,69.36548307000339,53474.781806160005 2024-08-02,08:50:30.000,215,10974860,13365,0,1722588629,13052.799971109991,69.37958133000211,53474.73988344 2024-08-02,08:50:31.000,215,10974785,12965,0,1722588630,13052.853861589996,69.37958133000211,53474.781806160005 2024-08-02,08:50:32.000,215,10974843,13005,0,1722588631,13052.82691635,69.37958133000211,53474.781806160005 2024-08-02,08:50:33.000,215,10974798,12605,0,1722588632,13052.82691635,69.40072872000019,53474.79578040001 2024-08-02,08:50:34.000,215,10974809,13005,0,1722588633,13052.82691635,69.39367959000083,53474.78879328 2024-08-02,08:50:35.000,215,10974858,13325,0,1722588634,13052.840388969991,69.39367959000083,53474.80276752001 2024-08-02,08:50:36.000,215,10974800,12805,0,1722588635,13052.833652659996,69.4289252400049,53474.84469024001 2024-08-02,08:50:37.000,215,10974819,13165,0,1722588636,13052.840388969991,69.4148269799989,53474.7608448 2024-08-02,08:50:38.000,215,10974801,13045,0,1722588637,13052.860597899991,69.40072872000019,53474.77481904001 2024-08-02,08:50:39.000,215,10974859,12805,0,1722588638,13052.887543140001,69.43597437000426,53474.80276752001 2024-08-02,08:50:40.000,215,10974812,13045,0,1722588639,13052.880806829991,69.42187610999827,53474.830716000004 2024-08-02,08:50:41.000,215,10974874,13005,0,1722588640,13052.847125280001,69.4148269799989,53474.79578040001 2024-08-02,08:50:42.000,215,10974841,12965,0,1722588641,13052.894279449996,69.43597437000426,53474.82372888001 2024-08-02,08:50:43.000,215,10974855,13165,0,1722588642,13052.880806829991,69.44302350000362,53474.84469024001 2024-08-02,08:50:44.000,215,10974817,12965,0,1722588643,13052.907752070001,69.45712176000234,53474.851677360006 2024-08-02,08:50:45.000,215,10974822,12845,0,1722588644,13052.954906239996,69.47122002000106,53474.84469024001 2024-08-02,08:50:46.000,215,10974806,12965,0,1722588645,13052.954906239996,69.4289252400049,53474.76783192 2024-08-02,08:50:47.000,215,10974800,12885,0,1722588646,13052.975115169997,69.43597437000426,53474.78879328 2024-08-02,08:50:48.000,215,10974799,13005,0,1722588647,13052.981851479992,69.4148269799989,53474.75385768001 2024-08-02,08:50:49.000,215,10974825,12805,0,1722588648,13053.022269339992,69.40777784999955,53474.830716000004 2024-08-02,08:50:50.000,215,10974828,12965,0,1722588649,13053.008796720002,69.42187610999827,53474.78879328 2024-08-02,08:50:51.000,215,10974837,13165,0,1722588650,13053.062687199992,69.37958133000211,53474.78879328 2024-08-02,08:50:52.000,215,10974819,12565,0,1722588651,13053.062687199992,69.40072872000019,53474.81674176 2024-08-02,08:50:53.000,215,10974847,12845,0,1722588652,13053.062687199992,69.4289252400049,53474.81674176 2024-08-02,08:50:54.000,215,10974811,12925,0,1722588653,13053.062687199992,69.47122002000106,53474.80276752001 2024-08-02,08:50:55.000,215,10974783,12965,0,1722588654,13053.082896129992,69.43597437000426,53474.78879328 2024-08-02,08:50:56.000,215,10974804,12765,0,1722588655,13053.089632440002,69.43597437000426,53474.84469024001 2024-08-02,08:50:57.000,215,10974841,13165,0,1722588656,13053.109841370002,69.43597437000426,53474.87263872001 2024-08-02,08:50:58.000,215,10974826,13085,0,1722588657,13053.089632440002,69.39367959000083,53474.85866448 2024-08-02,08:50:59.000,215,10974818,12965,0,1722588658,13053.096368749997,69.4148269799989,53474.88661296 2024-08-02,08:51:00.000,215,10974805,12765,0,1722588659,13053.096368749997,69.40072872000019,53474.8656516 2024-08-02,08:51:01.000,215,10974849,12965,0,1722588660,13053.103105059992,69.37253220000275,53474.94250992001 2024-08-02,08:51:02.000,215,10974825,12965,0,1722588661,13053.089632440002,69.38663046000147,53474.91456144 2024-08-02,08:51:03.000,215,10974823,13045,0,1722588662,13053.123313989992,69.34433567999804,53474.92853568 2024-08-02,08:51:04.000,215,10974855,13165,0,1722588663,13053.082896129992,69.32318828999996,53474.9355228 2024-08-02,08:51:05.000,215,10974829,12885,0,1722588664,13053.089632440002,69.33023741999932,53474.91456144 2024-08-02,08:51:06.000,215,10974817,13005,0,1722588665,13053.035741959997,69.29499177000253,53474.92154856001 2024-08-02,08:51:07.000,215,10974844,13045,0,1722588666,13053.035741959997,69.30204090000188,53474.97744552 2024-08-02,08:51:08.000,215,10974844,13125,0,1722588667,13053.076159819997,69.30204090000188,53474.90757432 2024-08-02,08:51:09.000,215,10974823,13005,0,1722588668,13053.035741959997,69.2174513400023,53474.97744552 2024-08-02,08:51:10.000,215,10974848,12925,0,1722588669,13053.042478269992,69.18925482000486,53474.97045840001 2024-08-02,08:51:11.000,215,10974878,12725,0,1722588670,13053.008796720002,69.17515655999887,53474.949497040005 2024-08-02,08:51:12.000,215,10974854,12965,0,1722588671,13053.002060409992,69.18220568999823,53474.97045840001 2024-08-02,08:51:13.000,215,10974818,12925,0,1722588672,13053.042478269992,69.13991091000207,53475.04731672 2024-08-02,08:51:14.000,215,10974807,12805,0,1722588673,13052.975115169997,69.12581265000335,53475.005394 2024-08-02,08:51:15.000,215,10974860,12885,0,1722588674,13053.002060409992,69.13991091000207,53474.98443264 2024-08-02,08:51:16.000,215,10974816,12965,0,1722588675,13052.988587790001,69.09761612999864,53474.998406880004 2024-08-02,08:51:17.000,215,10974808,12925,0,1722588676,13052.948169930001,69.09761612999864,53474.99141976001 2024-08-02,08:51:18.000,215,10974836,12725,0,1722588677,13052.961642549992,69.104665259998,53474.96347128001 2024-08-02,08:51:19.000,215,10974904,13085,0,1722588678,13052.961642549992,69.05532135000249,53475.01238112001 2024-08-02,08:51:20.000,215,10974808,12685,0,1722588679,13052.907752070001,69.05532135000249,53474.98443264 2024-08-02,08:51:21.000,215,10974860,13125,0,1722588680,13052.901015759991,69.06237048000185,53475.01238112001 2024-08-02,08:51:22.000,215,10974828,12685,0,1722588681,13052.914488379996,69.06237048000185,53475.08225232 2024-08-02,08:51:23.000,215,10974842,12885,0,1722588682,13052.880806829991,69.04122309000377,53475.06129096001 2024-08-02,08:51:24.000,215,10974799,13125,0,1722588683,13052.867334210001,69.05532135000249,53475.03334248 2024-08-02,08:51:25.000,215,10974808,12965,0,1722588684,13052.840388969991,69.05532135000249,53474.99141976001 2024-08-02,08:51:26.000,215,10974854,13045,0,1722588685,13052.82691635,69.03417396000441,53474.99141976001 2024-08-02,08:51:27.000,215,10974797,13005,0,1722588686,13052.773025869996,69.02712482999777,53475.03334248 2024-08-02,08:51:28.000,215,10974831,13005,0,1722588687,13052.779762179991,69.02712482999777,53475.03334248 2024-08-02,08:51:29.000,215,10974818,12885,0,1722588688,13052.74608063,68.95663353000418,53475.05430384 2024-08-02,08:51:30.000,215,10974827,12885,0,1722588689,13052.732608009996,68.94958440000482,53475.05430384 2024-08-02,08:51:31.000,215,10974803,12965,0,1722588690,13052.773025869996,68.91433875000075,53475.04731672 2024-08-02,08:51:32.000,215,10974858,12965,0,1722588691,13052.752816939996,68.92138788000011,53474.98443264 2024-08-02,08:51:33.000,215,10974871,13085,0,1722588692,13052.752816939996,68.87909310000396,53475.01238112001 2024-08-02,08:51:34.000,215,10974824,13165,0,1722588693,13052.71913538999,68.86499483999796,53475.04032960001 2024-08-02,08:51:35.000,215,10974798,12965,0,1722588694,13052.68545384,68.9072896200014,53475.04731672 2024-08-02,08:51:36.000,215,10974871,12925,0,1722588695,13052.651772289995,68.85089657999924,53475.0752652 2024-08-02,08:51:37.000,215,10974817,12605,0,1722588696,13052.611354429995,68.88614223000332,53474.998406880004 2024-08-02,08:51:38.000,215,10974804,12965,0,1722588697,13052.591145499995,68.87909310000396,53475.01238112001 2024-08-02,08:51:39.000,215,10974837,12925,0,1722588698,13052.55746394999,68.87909310000396,53474.97744552 2024-08-02,08:51:40.000,215,10974809,12725,0,1722588699,13052.5237824,68.9072896200014,53475.01238112001 2024-08-02,08:51:41.000,215,10974824,13285,0,1722588700,13052.51704608999,68.9072896200014,53475.01238112001 2024-08-02,08:51:42.000,215,10974835,12885,0,1722588701,13052.47662822999,68.94958440000482,53475.03334248 2024-08-02,08:51:43.000,215,10974840,13205,0,1722588702,13052.469891919995,68.97778092000226,53474.97744552 2024-08-02,08:51:44.000,215,10974806,12885,0,1722588703,13052.469891919995,69.02007569999842,53474.949497040005 2024-08-02,08:51:45.000,215,10974841,13125,0,1722588704,13052.469891919995,69.05532135000249,53474.91456144 2024-08-02,08:51:46.000,215,10974825,12845,0,1722588705,13052.44294668,69.03417396000441,53474.97045840001 2024-08-02,08:51:47.000,215,10974856,12965,0,1722588706,13052.47662822999,69.09761612999864,53474.96347128001 2024-08-02,08:51:48.000,215,10974857,12965,0,1722588707,13052.51704608999,69.09761612999864,53474.97045840001 2024-08-02,08:51:49.000,215,10974829,12885,0,1722588708,13052.5237824,69.118763520004,53474.949497040005 2024-08-02,08:51:50.000,215,10974842,12605,0,1722588709,13052.55746394999,69.09056699999928,53474.94250992001 2024-08-02,08:51:51.000,215,10974860,13085,0,1722588710,13052.62482705,69.09761612999864,53475.019368240006 2024-08-02,08:51:52.000,215,10974814,13085,0,1722588711,13052.65850859999,69.08351786999992,53474.97744552 2024-08-02,08:51:53.000,215,10974847,12925,0,1722588712,13052.70566277,69.06237048000185,53474.98443264 2024-08-02,08:51:54.000,215,10974807,12885,0,1722588713,13052.752816939996,69.05532135000249,53474.99141976001 2024-08-02,08:51:55.000,215,10974839,12805,0,1722588714,13052.80670742,69.02712482999777,53474.998406880004 2024-08-02,08:51:56.000,215,10974887,12885,0,1722588715,13052.793234799996,68.99892831000034,53475.01238112001 2024-08-02,08:51:57.000,215,10974867,13045,0,1722588716,13052.813443729996,69.02712482999777,53475.04731672 2024-08-02,08:51:58.000,215,10974827,12885,0,1722588717,13052.82691635,69.02712482999777,53475.03334248 2024-08-02,08:51:59.000,215,10974797,13005,0,1722588718,13052.799971109991,69.02007569999842,53475.05430384 2024-08-02,08:52:00.000,215,10974847,12725,0,1722588719,13052.799971109991,69.04122309000377,53475.068278080005 2024-08-02,08:52:01.000,215,10974878,12845,0,1722588720,13052.78649849,69.04827222000313,53475.05430384 2024-08-02,08:52:02.000,215,10974819,12845,0,1722588721,13052.74608063,69.0694196100012,53475.01238112001 2024-08-02,08:52:03.000,215,10974847,12925,0,1722588722,13052.7258717,69.08351786999992,53475.03334248 2024-08-02,08:52:04.000,215,10974859,13365,0,1722588723,13052.74608063,69.15400917000079,53475.08225232 2024-08-02,08:52:05.000,215,10974835,12925,0,1722588724,13052.68545384,69.13286178000271,53475.06129096001 2024-08-02,08:52:06.000,215,10974851,12925,0,1722588725,13052.66524491,69.16105830000015,53475.08225232 2024-08-02,08:52:07.000,215,10974850,12885,0,1722588726,13052.64503598,69.15400917000079,53475.08225232 2024-08-02,08:52:08.000,215,10974815,13085,0,1722588727,13052.58440919,69.18220568999823,53475.06129096001 2024-08-02,08:52:09.000,215,10974889,12925,0,1722588728,13052.61809073999,69.2174513400023,53475.09622656 2024-08-02,08:52:10.000,215,10974806,12925,0,1722588729,13052.57767287999,69.16810742999951,53475.11020080001 2024-08-02,08:52:11.000,215,10974845,13005,0,1722588730,13052.60461812,69.18925482000486,53475.1451364 2024-08-02,08:52:12.000,215,10974901,12605,0,1722588731,13052.58440919,69.15400917000079,53475.10321368 2024-08-02,08:52:13.000,215,10974837,12805,0,1722588732,13052.56420026,69.13286178000271,53475.117187920005 2024-08-02,08:52:14.000,215,10974865,12805,0,1722588733,13052.63829966999,69.12581265000335,53475.08923944001 2024-08-02,08:52:15.000,215,10974856,12965,0,1722588734,13052.61809073999,69.118763520004,53475.12417504 2024-08-02,08:52:16.000,215,10974915,13125,0,1722588735,13052.63829966999,69.09761612999864,53475.10321368 2024-08-02,08:52:17.000,215,10974867,12765,0,1722588736,13052.64503598,69.08351786999992,53475.11020080001 2024-08-02,08:52:18.000,215,10974846,13125,0,1722588737,13052.651772289995,69.09056699999928,53475.13116216001 2024-08-02,08:52:19.000,215,10974851,13005,0,1722588738,13052.60461812,69.104665259998,53475.15212352 2024-08-02,08:52:20.000,215,10974827,13245,0,1722588739,13052.651772289995,69.13286178000271,53475.08923944001 2024-08-02,08:52:21.000,215,10974868,12925,0,1722588740,13052.61809073999,69.104665259998,53475.11020080001 2024-08-02,08:52:22.000,215,10974856,13005,0,1722588741,13052.64503598,69.11171439000464,53475.13116216001 2024-08-02,08:52:23.000,215,10974844,13005,0,1722588742,13052.63829966999,69.12581265000335,53475.1451364 2024-08-02,08:52:24.000,215,10974833,12845,0,1722588743,13052.65850859999,69.13991091000207,53475.13814928001 2024-08-02,08:52:25.000,215,10974840,12845,0,1722588744,13052.671981219995,69.17515655999887,53475.17308488 2024-08-02,08:52:26.000,215,10974862,12925,0,1722588745,13052.671981219995,69.16105830000015,53475.166097760004 2024-08-02,08:52:27.000,215,10974829,12845,0,1722588746,13052.692190149995,69.12581265000335,53475.18007200001 2024-08-02,08:52:28.000,215,10974881,12765,0,1722588747,13052.66524491,69.104665259998,53475.22199472 2024-08-02,08:52:29.000,215,10974841,13085,0,1722588748,13052.651772289995,69.104665259998,53475.18007200001 2024-08-02,08:52:30.000,215,10974856,12845,0,1722588749,13052.611354429995,69.07646874000056,53475.166097760004 2024-08-02,08:52:31.000,215,10974840,13005,0,1722588750,13052.651772289995,69.04122309000377,53475.187059120006 2024-08-02,08:52:32.000,215,10974829,12885,0,1722588751,13052.68545384,69.01302656999906,53475.2150076 2024-08-02,08:52:33.000,215,10974849,13125,0,1722588752,13052.65850859999,68.99187918000098,53475.187059120006 2024-08-02,08:52:34.000,215,10974889,13005,0,1722588753,13052.64503598,68.98483005000162,53475.20103336 2024-08-02,08:52:35.000,215,10974811,12645,0,1722588754,13052.67871752999,68.95663353000418,53475.13814928001 2024-08-02,08:52:36.000,215,10974843,12765,0,1722588755,13052.692190149995,68.95663353000418,53475.15911064001 2024-08-02,08:52:37.000,215,10974878,12925,0,1722588756,13052.66524491,68.92843700999947,53475.15911064001 2024-08-02,08:52:38.000,215,10974848,13005,0,1722588757,13052.66524491,68.9072896200014,53475.20103336 2024-08-02,08:52:39.000,215,10974819,13085,0,1722588758,13052.671981219995,68.90024049000203,53475.18007200001 2024-08-02,08:52:40.000,215,10974793,12965,0,1722588759,13052.62482705,68.96368266000354,53475.1451364 2024-08-02,08:52:41.000,215,10974806,12845,0,1722588760,13052.591145499995,68.97778092000226,53475.11020080001 2024-08-02,08:52:42.000,215,10974778,12765,0,1722588761,13052.64503598,68.98483005000162,53475.13814928001 2024-08-02,08:52:43.000,215,10974839,12805,0,1722588762,13052.631563359995,69.01302656999906,53475.187059120006 2024-08-02,08:52:44.000,215,10974841,12605,0,1722588763,13052.61809073999,69.04122309000377,53475.19404624 2024-08-02,08:52:45.000,215,10974822,13245,0,1722588764,13052.57767287999,69.04827222000313,53475.187059120006 2024-08-02,08:52:46.000,215,10974793,12765,0,1722588765,13052.59788180999,69.05532135000249,53475.2150076 2024-08-02,08:52:47.000,215,10974863,12685,0,1722588766,13052.55746394999,69.04122309000377,53475.15911064001 2024-08-02,08:52:48.000,215,10974828,12845,0,1722588767,13052.570936569995,68.98483005000162,53475.166097760004 2024-08-02,08:52:49.000,215,10974816,12925,0,1722588768,13052.57767287999,68.95663353000418,53475.2150076 2024-08-02,08:52:50.000,215,10974837,13085,0,1722588769,13052.550727639995,68.91433875000075,53475.19404624 2024-08-02,08:52:51.000,215,10974824,12925,0,1722588770,13052.58440919,68.91433875000075,53475.13814928001 2024-08-02,08:52:52.000,215,10974825,12925,0,1722588771,13052.550727639995,68.8579457099986,53475.18007200001 2024-08-02,08:52:53.000,215,10974865,12685,0,1722588772,13052.58440919,68.86499483999796,53475.17308488 2024-08-02,08:52:54.000,215,10974838,13205,0,1722588773,13052.61809073999,68.82974919000117,53475.22898184001 2024-08-02,08:52:55.000,215,10974833,12845,0,1722588774,13052.60461812,68.80155267000373,53475.29186592 2024-08-02,08:52:56.000,215,10974801,12805,0,1722588775,13052.59788180999,68.78040527999838,53475.22898184001 2024-08-02,08:52:57.000,215,10974815,13005,0,1722588776,13052.58440919,68.77335614999902,53475.25693032001 2024-08-02,08:52:58.000,215,10974809,12885,0,1722588777,13052.55746394999,68.79450354000437,53475.22199472 2024-08-02,08:52:59.000,215,10974813,13285,0,1722588778,13052.570936569995,68.80155267000373,53475.20802048001 2024-08-02,08:53:00.000,215,10974821,13045,0,1722588779,13052.550727639995,68.78745440999774,53475.20802048001 2024-08-02,08:53:01.000,215,10974784,13045,0,1722588780,13052.570936569995,68.8579457099986,53475.22898184001 2024-08-02,08:53:02.000,215,10974802,13045,0,1722588781,13052.54399133,68.85089657999924,53475.25693032001 2024-08-02,08:53:03.000,215,10974857,12765,0,1722588782,13052.53725501999,68.8579457099986,53475.2499432 2024-08-02,08:53:04.000,215,10974839,12965,0,1722588783,13052.50357347,68.89319136000267,53475.19404624 2024-08-02,08:53:05.000,215,10974805,12965,0,1722588784,13052.50357347,68.95663353000418,53475.20103336 2024-08-02,08:53:06.000,215,10974756,13125,0,1722588785,13052.49683715999,68.98483005000162,53475.2150076 2024-08-02,08:53:07.000,215,10974792,12925,0,1722588786,13052.50357347,68.99187918000098,53475.20802048001 2024-08-02,08:53:08.000,215,10974807,12685,0,1722588787,13052.50357347,68.98483005000162,53475.22199472 2024-08-02,08:53:09.000,215,10974787,12885,0,1722588788,13052.47662822999,68.98483005000162,53475.1451364 2024-08-02,08:53:10.000,215,10974883,12965,0,1722588789,13052.469891919995,68.96368266000354,53475.235968960005 2024-08-02,08:53:11.000,215,10974758,13005,0,1722588790,13052.47662822999,68.99187918000098,53475.20103336 2024-08-02,08:53:12.000,215,10974810,12805,0,1722588791,13052.46315561,69.02007569999842,53475.2150076 2024-08-02,08:53:13.000,215,10974833,12925,0,1722588792,13052.449682989994,69.01302656999906,53475.26391744 2024-08-02,08:53:14.000,215,10974825,12925,0,1722588793,13052.44294668,69.01302656999906,53475.19404624 2024-08-02,08:53:15.000,215,10974799,13085,0,1722588794,13052.449682989994,69.02007569999842,53475.18007200001 2024-08-02,08:53:16.000,215,10974810,12965,0,1722588795,13052.44294668,69.01302656999906,53475.22898184001 2024-08-02,08:53:17.000,215,10974830,12805,0,1722588796,13052.41600143999,68.9707317900029,53475.2150076 2024-08-02,08:53:18.000,215,10974814,12965,0,1722588797,13052.382319889999,69.01302656999906,53475.15911064001 2024-08-02,08:53:19.000,215,10974802,12925,0,1722588798,13052.389056199994,68.99892831000034,53475.12417504 2024-08-02,08:53:20.000,215,10974847,12965,0,1722588799,13052.341902029999,68.97778092000226,53475.15911064001 2024-08-02,08:53:21.000,215,10974790,12965,0,1722588800,13052.321693099999,69.0059774399997,53475.13814928001 2024-08-02,08:53:22.000,215,10974812,12925,0,1722588801,13052.35537464999,68.99892831000034,53475.19404624 2024-08-02,08:53:23.000,215,10974841,12925,0,1722588802,13052.328429409994,68.95663353000418,53475.1451364 2024-08-02,08:53:24.000,215,10974811,12845,0,1722588803,13052.341902029999,68.90024049000203,53475.22898184001 2024-08-02,08:53:25.000,215,10974842,12765,0,1722588804,13052.308220479994,68.90024049000203,53475.235968960005 2024-08-02,08:53:26.000,215,10974818,12725,0,1722588805,13052.368847269994,68.88614223000332,53475.18007200001 2024-08-02,08:53:27.000,215,10974822,12965,0,1722588806,13052.321693099999,68.81565093000245,53475.15911064001 2024-08-02,08:53:28.000,215,10974776,12885,0,1722588807,13052.308220479994,68.84384744999988,53475.18007200001 2024-08-02,08:53:29.000,215,10974810,13125,0,1722588808,13052.33516571999,68.81565093000245,53475.1451364 2024-08-02,08:53:30.000,215,10974813,13165,0,1722588809,13052.362110959999,68.78040527999838,53475.1451364 2024-08-02,08:53:31.000,215,10974771,12845,0,1722588810,13052.382319889999,68.73106137000286,53475.17308488 2024-08-02,08:53:32.000,215,10974749,13045,0,1722588811,13052.39579250999,68.7592578900003,53475.117187920005 2024-08-02,08:53:33.000,215,10974818,12845,0,1722588812,13052.37558357999,68.73811050000222,53475.15212352 2024-08-02,08:53:34.000,215,10974787,12805,0,1722588813,13052.39579250999,68.71696311000414,53475.13814928001 2024-08-02,08:53:35.000,215,10974798,13125,0,1722588814,13052.41600143999,68.70286484999815,53475.166097760004 2024-08-02,08:53:36.000,215,10974768,12965,0,1722588815,13052.44294668,68.66761920000135,53475.12417504 2024-08-02,08:53:37.000,215,10974854,13005,0,1722588816,13052.45641929999,68.68876658999943,53475.13116216001 2024-08-02,08:53:38.000,215,10974786,13045,0,1722588817,13052.490100849995,68.70991398000479,53475.20802048001 2024-08-02,08:53:39.000,215,10974820,12965,0,1722588818,13052.490100849995,68.71696311000414,53475.20802048001 2024-08-02,08:53:40.000,215,10974787,13165,0,1722588819,13052.47662822999,68.70991398000479,53475.20103336 2024-08-02,08:53:41.000,215,10974815,13005,0,1722588820,13052.490100849995,68.7240122400035,53475.20103336 2024-08-02,08:53:42.000,215,10974833,12925,0,1722588821,13052.510309779995,68.71696311000414,53475.19404624 2024-08-02,08:53:43.000,215,10974817,12925,0,1722588822,13052.49683715999,68.70991398000479,53475.17308488 2024-08-02,08:53:44.000,215,10974854,12885,0,1722588823,13052.50357347,68.73106137000286,53475.19404624 2024-08-02,08:53:45.000,215,10974870,13125,0,1722588824,13052.490100849995,68.73106137000286,53475.22898184001 2024-08-02,08:53:46.000,215,10974813,12925,0,1722588825,13052.49683715999,68.73811050000222,53475.20103336 2024-08-02,08:53:47.000,215,10974795,13045,0,1722588826,13052.490100849995,68.7592578900003,53475.20103336 2024-08-02,08:53:48.000,215,10974802,12845,0,1722588827,13052.490100849995,68.79450354000437,53475.2150076 2024-08-02,08:53:49.000,215,10974842,13285,0,1722588828,13052.51704608999,68.78745440999774,53475.235968960005 2024-08-02,08:53:50.000,215,10974840,12965,0,1722588829,13052.469891919995,68.80155267000373,53475.24295608 2024-08-02,08:53:51.000,215,10974792,12925,0,1722588830,13052.42273775,68.83679832000053,53475.29186592 2024-08-02,08:53:52.000,215,10974831,12805,0,1722588831,13052.449682989994,68.86499483999796,53475.24295608 2024-08-02,08:53:53.000,215,10974810,13045,0,1722588832,13052.39579250999,68.8579457099986,53475.25693032001 2024-08-02,08:53:54.000,215,10974846,13285,0,1722588833,13052.382319889999,68.82974919000117,53475.20103336 2024-08-02,08:53:55.000,215,10974805,12965,0,1722588834,13052.362110959999,68.83679832000053,53475.24295608 2024-08-02,08:53:56.000,215,10974835,13205,0,1722588835,13052.37558357999,68.8579457099986,53475.20802048001 2024-08-02,08:53:57.000,215,10974850,12925,0,1722588836,13052.35537464999,68.84384744999988,53475.17308488 2024-08-02,08:53:58.000,215,10974831,12965,0,1722588837,13052.341902029999,68.83679832000053,53475.22199472 2024-08-02,08:53:59.000,215,10974895,12965,0,1722588838,13052.33516571999,68.79450354000437,53475.17308488 2024-08-02,08:54:00.000,215,10974816,12805,0,1722588839,13052.294747859989,68.80155267000373,53475.13814928001 2024-08-02,08:54:01.000,215,10974861,13005,0,1722588840,13052.341902029999,68.82270006000181,53475.20103336 2024-08-02,08:54:02.000,215,10974813,12525,0,1722588841,13052.33516571999,68.8579457099986,53475.15911064001 2024-08-02,08:54:03.000,215,10974813,13045,0,1722588842,13052.348638339994,68.82974919000117,53475.187059120006 2024-08-02,08:54:04.000,215,10974832,12885,0,1722588843,13052.348638339994,68.83679832000053,53475.166097760004 2024-08-02,08:54:05.000,215,10974814,12805,0,1722588844,13052.389056199994,68.8579457099986,53475.19404624 2024-08-02,08:54:06.000,215,10974851,12925,0,1722588845,13052.43621036999,68.83679832000053,53475.13116216001 2024-08-02,08:54:07.000,215,10974842,12885,0,1722588846,13052.43621036999,68.83679832000053,53475.15911064001 2024-08-02,08:54:08.000,215,10974840,12965,0,1722588847,13052.449682989994,68.8720439700046,53475.13814928001 2024-08-02,08:54:09.000,215,10974860,12925,0,1722588848,13052.469891919995,68.83679832000053,53475.15212352 2024-08-02,08:54:10.000,215,10974846,12845,0,1722588849,13052.449682989994,68.84384744999988,53475.1451364 2024-08-02,08:54:11.000,215,10974883,12885,0,1722588850,13052.47662822999,68.8579457099986,53475.1451364 2024-08-02,08:54:12.000,215,10974874,12605,0,1722588851,13052.46315561,68.8579457099986,53475.19404624 2024-08-02,08:54:13.000,215,10974785,12805,0,1722588852,13052.47662822999,68.87909310000396,53475.235968960005 2024-08-02,08:54:14.000,215,10974817,12885,0,1722588853,13052.46315561,68.91433875000075,53475.166097760004 2024-08-02,08:54:15.000,215,10974792,13005,0,1722588854,13052.43621036999,68.8720439700046,53475.20802048001 2024-08-02,08:54:16.000,215,10974875,13165,0,1722588855,13052.45641929999,68.92138788000011,53475.22199472 2024-08-02,08:54:17.000,215,10974852,12765,0,1722588856,13052.41600143999,68.92138788000011,53475.22898184001 2024-08-02,08:54:18.000,215,10974883,13285,0,1722588857,13052.389056199994,68.92843700999947,53475.20802048001 2024-08-02,08:54:19.000,215,10974858,13085,0,1722588858,13052.389056199994,68.94253526999819,53475.18007200001 2024-08-02,08:54:20.000,215,10974788,12605,0,1722588859,13052.348638339994,68.95663353000418,53475.20103336 2024-08-02,08:54:21.000,215,10974866,12845,0,1722588860,13052.368847269994,68.97778092000226,53475.187059120006 2024-08-02,08:54:22.000,215,10974843,12925,0,1722588861,13052.308220479994,68.99187918000098,53475.19404624 2024-08-02,08:54:23.000,215,10974817,13005,0,1722588862,13052.274538929989,69.0059774399997,53475.166097760004 2024-08-02,08:54:24.000,215,10974838,12845,0,1722588863,13052.274538929989,69.0059774399997,53475.166097760004 2024-08-02,08:54:25.000,215,10974834,12885,0,1722588864,13052.247593689994,69.02007569999842,53475.18007200001 2024-08-02,08:54:26.000,215,10974868,12965,0,1722588865,13052.294747859989,68.99892831000034,53475.22898184001 2024-08-02,08:54:27.000,215,10974837,12845,0,1722588866,13052.267802619994,68.95663353000418,53475.24295608 2024-08-02,08:54:28.000,215,10974844,12965,0,1722588867,13052.247593689994,68.97778092000226,53475.166097760004 2024-08-02,08:54:29.000,215,10974826,12925,0,1722588868,13052.220648449998,68.9707317900029,53475.15911064001 2024-08-02,08:54:30.000,215,10974856,12845,0,1722588869,13052.200439519998,68.97778092000226,53475.22898184001 2024-08-02,08:54:31.000,215,10974848,13045,0,1722588870,13052.234121069989,68.98483005000162,53475.15911064001 2024-08-02,08:54:32.000,215,10974861,13125,0,1722588871,13052.234121069989,68.92843700999947,53475.19404624 2024-08-02,08:54:33.000,215,10974798,12805,0,1722588872,13052.227384759994,68.94253526999819,53475.26391744 2024-08-02,08:54:34.000,215,10974870,13245,0,1722588873,13052.254329999989,68.96368266000354,53475.18007200001 2024-08-02,08:54:35.000,215,10974806,12965,0,1722588874,13052.247593689994,68.9707317900029,53475.18007200001 2024-08-02,08:54:36.000,215,10974851,12885,0,1722588875,13052.240857379998,68.94958440000482,53475.13116216001 2024-08-02,08:54:37.000,215,10974775,12925,0,1722588876,13052.247593689994,68.91433875000075,53475.15212352 2024-08-02,08:54:38.000,215,10974850,12765,0,1722588877,13052.274538929989,68.87909310000396,53475.18007200001 2024-08-02,08:54:39.000,215,10974804,12965,0,1722588878,13052.301484169999,68.90024049000203,53475.2150076 2024-08-02,08:54:40.000,215,10974800,12805,0,1722588879,13052.288011549994,68.88614223000332,53475.18007200001 2024-08-02,08:54:41.000,215,10974883,13165,0,1722588880,13052.274538929989,68.87909310000396,53475.187059120006 2024-08-02,08:54:42.000,215,10974818,13125,0,1722588881,13052.288011549994,68.89319136000267,53475.235968960005 2024-08-02,08:54:43.000,215,10974826,12885,0,1722588882,13052.314956789989,68.82974919000117,53475.20103336 2024-08-02,08:54:44.000,215,10974840,12605,0,1722588883,13052.314956789989,68.88614223000332,53475.20802048001 2024-08-02,08:54:45.000,215,10974836,13205,0,1722588884,13052.294747859989,68.87909310000396,53475.20802048001 2024-08-02,08:54:46.000,215,10974878,12965,0,1722588885,13052.308220479994,68.9072896200014,53475.187059120006 2024-08-02,08:54:47.000,215,10974844,12885,0,1722588886,13052.328429409994,68.90024049000203,53475.22199472 2024-08-02,08:54:48.000,215,10974867,12965,0,1722588887,13052.341902029999,68.95663353000418,53475.27090456 2024-08-02,08:54:49.000,215,10974885,12845,0,1722588888,13052.382319889999,68.96368266000354,53475.27789168001 2024-08-02,08:54:50.000,215,10974830,13205,0,1722588889,13052.389056199994,68.99892831000034,53475.30584016001 2024-08-02,08:54:51.000,215,10974799,12885,0,1722588890,13052.35537464999,69.02007569999842,53475.2499432 2024-08-02,08:54:52.000,215,10974835,12965,0,1722588891,13052.321693099999,69.03417396000441,53475.27789168001 2024-08-02,08:54:53.000,215,10974869,12725,0,1722588892,13052.382319889999,69.06237048000185,53475.30584016001 2024-08-02,08:54:54.000,215,10974860,12965,0,1722588893,13052.39579250999,69.09056699999928,53475.22898184001 2024-08-02,08:54:55.000,215,10974798,12805,0,1722588894,13052.40252882,69.13991091000207,53475.27789168001 2024-08-02,08:54:56.000,215,10974845,13085,0,1722588895,13052.409265129994,69.09761612999864,53475.3198144 2024-08-02,08:54:57.000,215,10974855,12885,0,1722588896,13052.382319889999,69.13991091000207,53475.29885304001 2024-08-02,08:54:58.000,215,10974873,13005,0,1722588897,13052.39579250999,69.14696004000143,53475.354750000006 2024-08-02,08:54:59.000,215,10974841,13045,0,1722588898,13052.39579250999,69.12581265000335,53475.284878800005 2024-08-02,08:55:00.000,215,10974797,13245,0,1722588899,13052.409265129994,69.16105830000015,53475.29186592 2024-08-02,08:55:01.000,215,10974848,13125,0,1722588900,13052.40252882,69.13991091000207,53475.32680152001 2024-08-02,08:55:02.000,215,10974856,13125,0,1722588901,13052.43621036999,69.11171439000464,53475.29186592 2024-08-02,08:55:03.000,215,10974863,12925,0,1722588902,13052.45641929999,69.118763520004,53475.38269848 2024-08-02,08:55:04.000,215,10974834,12885,0,1722588903,13052.43621036999,69.05532135000249,53475.26391744 2024-08-02,08:55:05.000,215,10974867,12845,0,1722588904,13052.409265129994,69.05532135000249,53475.284878800005 2024-08-02,08:55:06.000,215,10974840,13125,0,1722588905,13052.429474059994,69.02712482999777,53475.354750000006 2024-08-02,08:55:07.000,215,10974872,12925,0,1722588906,13052.490100849995,69.0694196100012,53475.31282728 2024-08-02,08:55:08.000,215,10974833,13125,0,1722588907,13052.50357347,69.02712482999777,53475.3198144 2024-08-02,08:55:09.000,215,10974859,12765,0,1722588908,13052.510309779995,69.01302656999906,53475.29186592 2024-08-02,08:55:10.000,215,10974809,12845,0,1722588909,13052.510309779995,68.98483005000162,53475.27090456 2024-08-02,08:55:11.000,215,10974836,12685,0,1722588910,13052.550727639995,69.01302656999906,53475.235968960005 2024-08-02,08:55:12.000,215,10974839,13005,0,1722588911,13052.50357347,68.96368266000354,53475.235968960005 2024-08-02,08:55:13.000,215,10974816,12925,0,1722588912,13052.530518709995,68.9707317900029,53475.27789168001 2024-08-02,08:55:14.000,215,10974876,12885,0,1722588913,13052.530518709995,68.94958440000482,53475.284878800005 2024-08-02,08:55:15.000,215,10974804,13165,0,1722588914,13052.550727639995,68.94253526999819,53475.27090456 2024-08-02,08:55:16.000,215,10974872,13165,0,1722588915,13052.51704608999,68.9707317900029,53475.3198144 2024-08-02,08:55:17.000,215,10974836,13205,0,1722588916,13052.5237824,69.0059774399997,53475.284878800005 2024-08-02,08:55:18.000,215,10974834,13205,0,1722588917,13052.54399133,68.98483005000162,53475.284878800005 2024-08-02,08:55:19.000,215,10974850,12845,0,1722588918,13052.5237824,69.02007569999842,53475.29186592 2024-08-02,08:55:20.000,215,10974829,12925,0,1722588919,13052.56420026,69.02007569999842,53475.27789168001 2024-08-02,08:55:21.000,215,10974840,13085,0,1722588920,13052.55746394999,68.97778092000226,53475.27789168001 2024-08-02,08:55:22.000,215,10974878,13005,0,1722588921,13052.5237824,69.0059774399997,53475.26391744 2024-08-02,08:55:23.000,215,10974849,12925,0,1722588922,13052.530518709995,68.99187918000098,53475.2150076 2024-08-02,08:55:24.000,215,10974903,12845,0,1722588923,13052.55746394999,68.93548613999883,53475.284878800005 2024-08-02,08:55:25.000,215,10974841,12605,0,1722588924,13052.57767287999,68.92843700999947,53475.284878800005 2024-08-02,08:55:26.000,215,10974818,12845,0,1722588925,13052.550727639995,68.92843700999947,53475.2499432 2024-08-02,08:55:27.000,215,10974844,12965,0,1722588926,13052.591145499995,68.9072896200014,53475.3198144 2024-08-02,08:55:28.000,215,10974860,13285,0,1722588927,13052.60461812,68.83679832000053,53475.36173712 2024-08-02,08:55:29.000,215,10974820,12965,0,1722588928,13052.64503598,68.83679832000053,53475.34776288001 2024-08-02,08:55:30.000,215,10974893,13125,0,1722588929,13052.651772289995,68.80860180000309,53475.3198144 2024-08-02,08:55:31.000,215,10974863,13125,0,1722588930,13052.67871752999,68.77335614999902,53475.29885304001 2024-08-02,08:55:32.000,215,10974791,13285,0,1722588931,13052.70566277,68.79450354000437,53475.3198144 2024-08-02,08:55:33.000,215,10974892,13125,0,1722588932,13052.73934431999,68.7592578900003,53475.30584016001 2024-08-02,08:55:34.000,215,10974834,12925,0,1722588933,13052.732608009996,68.71696311000414,53475.29186592 2024-08-02,08:55:35.000,215,10974875,13085,0,1722588934,13052.78649849,68.71696311000414,53475.36872424 2024-08-02,08:55:36.000,215,10974833,13205,0,1722588935,13052.73934431999,68.69581571999879,53475.39667272001 2024-08-02,08:55:37.000,215,10974839,12845,0,1722588936,13052.73934431999,68.68876658999943,53475.36872424 2024-08-02,08:55:38.000,215,10974817,12765,0,1722588937,13052.712399079996,68.68876658999943,53475.39667272001 2024-08-02,08:55:39.000,215,10974820,13125,0,1722588938,13052.712399079996,68.69581571999879,53475.333788640004 2024-08-02,08:55:40.000,215,10974819,13125,0,1722588939,13052.66524491,68.70991398000479,53475.3198144 2024-08-02,08:55:41.000,215,10974831,12885,0,1722588940,13052.631563359995,68.7592578900003,53475.34077576 2024-08-02,08:55:42.000,215,10974835,12685,0,1722588941,13052.631563359995,68.78745440999774,53475.36872424 2024-08-02,08:55:43.000,215,10974862,13005,0,1722588942,13052.55746394999,68.7592578900003,53475.3198144 2024-08-02,08:55:44.000,215,10974833,13085,0,1722588943,13052.530518709995,68.7592578900003,53475.41064696 2024-08-02,08:55:45.000,215,10974883,12885,0,1722588944,13052.510309779995,68.77335614999902,53475.41064696 2024-08-02,08:55:46.000,215,10974880,13285,0,1722588945,13052.469891919995,68.79450354000437,53475.3896856 2024-08-02,08:55:47.000,215,10974773,13045,0,1722588946,13052.429474059994,68.7240122400035,53475.403659840005 2024-08-02,08:55:48.000,215,10974809,12765,0,1722588947,13052.46315561,68.78040527999838,53475.38269848 2024-08-02,08:55:49.000,215,10974838,13045,0,1722588948,13052.39579250999,68.73811050000222,53475.354750000006 2024-08-02,08:55:50.000,215,10974830,12965,0,1722588949,13052.429474059994,68.75220876000094,53475.29186592 2024-08-02,08:55:51.000,215,10974792,12965,0,1722588950,13052.39579250999,68.73811050000222,53475.34077576 2024-08-02,08:55:52.000,215,10974800,13125,0,1722588951,13052.409265129994,68.75220876000094,53475.3896856 2024-08-02,08:55:53.000,215,10974823,12925,0,1722588952,13052.41600143999,68.73811050000222,53475.38269848 2024-08-02,08:55:54.000,215,10974825,12965,0,1722588953,13052.43621036999,68.74515963000158,53475.37571136001 2024-08-02,08:55:55.000,215,10974810,12965,0,1722588954,13052.43621036999,68.69581571999879,53475.37571136001 2024-08-02,08:55:56.000,215,10974842,12965,0,1722588955,13052.46315561,68.69581571999879,53475.403659840005 2024-08-02,08:55:57.000,215,10974815,12925,0,1722588956,13052.43621036999,68.70286484999815,53475.36872424 2024-08-02,08:55:58.000,215,10974824,13005,0,1722588957,13052.43621036999,68.68876658999943,53475.38269848 2024-08-02,08:55:59.000,215,10974789,13045,0,1722588958,13052.409265129994,68.70286484999815,53475.30584016001 2024-08-02,08:56:00.000,215,10974844,12805,0,1722588959,13052.40252882,68.70286484999815,53475.37571136001 2024-08-02,08:56:01.000,215,10974820,13005,0,1722588960,13052.341902029999,68.70991398000479,53475.38269848 2024-08-02,08:56:02.000,215,10974826,13005,0,1722588961,13052.321693099999,68.7240122400035,53475.3896856 2024-08-02,08:56:03.000,215,10974801,12765,0,1722588962,13052.348638339994,68.70286484999815,53475.34077576 2024-08-02,08:56:04.000,215,10974818,12965,0,1722588963,13052.314956789989,68.73106137000286,53475.333788640004 2024-08-02,08:56:05.000,215,10974792,12925,0,1722588964,13052.294747859989,68.7592578900003,53475.32680152001 2024-08-02,08:56:06.000,215,10974769,13205,0,1722588965,13052.254329999989,68.74515963000158,53475.3198144 2024-08-02,08:56:07.000,215,10974841,12925,0,1722588966,13052.281275239999,68.80860180000309,53475.38269848 2024-08-02,08:56:08.000,215,10974823,13045,0,1722588967,13052.213912139989,68.73106137000286,53475.34077576 2024-08-02,08:56:09.000,215,10974824,13125,0,1722588968,13052.274538929989,68.74515963000158,53475.32680152001 2024-08-02,08:56:10.000,215,10974861,13125,0,1722588969,13052.261066309999,68.75220876000094,53475.31282728 2024-08-02,08:56:11.000,215,10974836,13085,0,1722588970,13052.314956789989,68.73106137000286,53475.333788640004 2024-08-02,08:56:12.000,215,10974781,12965,0,1722588971,13052.288011549994,68.69581571999879,53475.32680152001 2024-08-02,08:56:13.000,215,10974805,13045,0,1722588972,13052.328429409994,68.66761920000135,53475.31282728 2024-08-02,08:56:14.000,215,10974820,12725,0,1722588973,13052.348638339994,68.66761920000135,53475.29885304001 2024-08-02,08:56:15.000,215,10974864,12965,0,1722588974,13052.341902029999,68.68876658999943,53475.29186592 2024-08-02,08:56:16.000,215,10974799,12805,0,1722588975,13052.362110959999,68.61827528999856,53475.34776288001 2024-08-02,08:56:17.000,215,10974817,12925,0,1722588976,13052.368847269994,68.6112261599992,53475.29885304001 2024-08-02,08:56:18.000,215,10974854,13125,0,1722588977,13052.409265129994,68.63942268000392,53475.36872424 2024-08-02,08:56:19.000,215,10974818,12725,0,1722588978,13052.39579250999,68.660570070002,53475.34776288001 2024-08-02,08:56:20.000,215,10974892,12925,0,1722588979,13052.382319889999,68.660570070002,53475.34077576 2024-08-02,08:56:21.000,215,10974848,12765,0,1722588980,13052.409265129994,68.67466833000071,53475.333788640004 2024-08-02,08:56:22.000,215,10974861,12965,0,1722588981,13052.37558357999,68.69581571999879,53475.333788640004 2024-08-02,08:56:23.000,215,10974839,13005,0,1722588982,13052.382319889999,68.7592578900003,53475.354750000006 2024-08-02,08:56:24.000,215,10974845,12805,0,1722588983,13052.362110959999,68.76630701999966,53475.29885304001 2024-08-02,08:56:25.000,215,10974879,12965,0,1722588984,13052.389056199994,68.79450354000437,53475.34776288001 2024-08-02,08:56:26.000,215,10974842,12765,0,1722588985,13052.35537464999,68.82270006000181,53475.32680152001 2024-08-02,08:56:27.000,215,10974805,13245,0,1722588986,13052.314956789989,68.85089657999924,53475.27789168001 2024-08-02,08:56:28.000,215,10974815,12565,0,1722588987,13052.321693099999,68.85089657999924,53475.29885304001 2024-08-02,08:56:29.000,215,10974865,12965,0,1722588988,13052.288011549994,68.88614223000332,53475.31282728 2024-08-02,08:56:30.000,215,10974796,12805,0,1722588989,13052.274538929989,68.92138788000011,53475.32680152001 2024-08-02,08:56:31.000,215,10974844,13125,0,1722588990,13052.274538929989,68.89319136000267,53475.36872424 2024-08-02,08:56:32.000,215,10974842,13045,0,1722588991,13052.274538929989,68.9072896200014,53475.31282728 2024-08-02,08:56:33.000,215,10974770,12885,0,1722588992,13052.247593689994,68.89319136000267,53475.36872424 2024-08-02,08:56:34.000,215,10974780,12965,0,1722588993,13052.254329999989,68.91433875000075,53475.333788640004 2024-08-02,08:56:35.000,215,10974777,13205,0,1722588994,13052.261066309999,68.8720439700046,53475.29885304001 2024-08-02,08:56:36.000,215,10974815,13085,0,1722588995,13052.274538929989,68.8579457099986,53475.354750000006 2024-08-02,08:56:37.000,215,10974831,12925,0,1722588996,13052.294747859989,68.77335614999902,53475.39667272001 2024-08-02,08:56:38.000,215,10974824,12565,0,1722588997,13052.274538929989,68.78040527999838,53475.41064696 2024-08-02,08:56:39.000,215,10974807,13005,0,1722588998,13052.240857379998,68.7592578900003,53475.36872424 2024-08-02,08:56:40.000,215,10974836,13125,0,1722588999,13052.227384759994,68.73811050000222,53475.36173712 2024-08-02,08:56:41.000,215,10974803,12685,0,1722589000,13052.193703209989,68.68171746000007,53475.34077576 2024-08-02,08:56:42.000,215,10974824,12645,0,1722589001,13052.227384759994,68.660570070002,53475.3896856 2024-08-02,08:56:43.000,215,10974807,13165,0,1722589002,13052.213912139989,68.65352094000264,53475.37571136001 2024-08-02,08:56:44.000,215,10974767,12925,0,1722589003,13052.173494279989,68.66761920000135,53475.39667272001 2024-08-02,08:56:45.000,215,10974804,12765,0,1722589004,13052.160021659998,68.68876658999943,53475.403659840005 2024-08-02,08:56:46.000,215,10974809,12765,0,1722589005,13052.146549039993,68.68171746000007,53475.36872424 2024-08-02,08:56:47.000,215,10974788,12925,0,1722589006,13052.166757969993,68.69581571999879,53475.36872424 2024-08-02,08:56:48.000,215,10974812,12925,0,1722589007,13052.160021659998,68.68171746000007,53475.29885304001 2024-08-02,08:56:49.000,215,10974790,13165,0,1722589008,13052.166757969993,68.68171746000007,53475.36173712 2024-08-02,08:56:50.000,215,10974842,13045,0,1722589009,13052.166757969993,68.69581571999879,53475.333788640004 2024-08-02,08:56:51.000,215,10974816,12805,0,1722589010,13052.166757969993,68.67466833000071,53475.32680152001 2024-08-02,08:56:52.000,215,10974801,13205,0,1722589011,13052.193703209989,68.71696311000414,53475.36173712 2024-08-02,08:56:53.000,215,10974810,13045,0,1722589012,13052.180230589998,68.71696311000414,53475.403659840005 2024-08-02,08:56:54.000,215,10974799,12965,0,1722589013,13052.186966899993,68.70286484999815,53475.3896856 2024-08-02,08:56:55.000,215,10974841,13085,0,1722589014,13052.200439519998,68.68171746000007,53475.38269848 2024-08-02,08:56:56.000,215,10974823,12885,0,1722589015,13052.173494279989,68.73811050000222,53475.403659840005 2024-08-02,08:56:57.000,215,10974861,13285,0,1722589016,13052.193703209989,68.70991398000479,53475.38269848 2024-08-02,08:56:58.000,215,10974841,12885,0,1722589017,13052.213912139989,68.66761920000135,53475.41064696 2024-08-02,08:56:59.000,215,10974796,12725,0,1722589018,13052.227384759994,68.68171746000007,53475.46654392001 2024-08-02,08:57:00.000,215,10974855,12845,0,1722589019,13052.227384759994,68.65352094000264,53475.34776288001 2024-08-02,08:57:01.000,215,10974846,12925,0,1722589020,13052.261066309999,68.660570070002,53475.41763408 2024-08-02,08:57:02.000,215,10974827,12965,0,1722589021,13052.247593689994,68.63237355000456,53475.41763408 2024-08-02,08:57:03.000,215,10974834,12765,0,1722589022,13052.261066309999,68.63237355000456,53475.452569680005 2024-08-02,08:57:04.000,215,10974857,13045,0,1722589023,13052.247593689994,68.58302964000177,53475.4595568 2024-08-02,08:57:05.000,215,10974820,13045,0,1722589024,13052.227384759994,68.56188225000369,53475.46654392001 2024-08-02,08:57:06.000,215,10974856,12925,0,1722589025,13052.254329999989,68.52663659999962,53475.46654392001 2024-08-02,08:57:07.000,215,10974814,12845,0,1722589026,13052.180230589998,68.50548921000154,53475.43859544 2024-08-02,08:57:08.000,215,10974844,13045,0,1722589027,13052.139812729998,68.50548921000154,53475.452569680005 2024-08-02,08:57:09.000,215,10974841,12965,0,1722589028,13052.173494279989,68.48434182000346,53475.46654392001 2024-08-02,08:57:10.000,215,10974808,13365,0,1722589029,13052.133076419988,68.48434182000346,53475.529428 2024-08-02,08:57:11.000,215,10974895,12885,0,1722589030,13052.126340109993,68.46319442999811,53475.47353104001 2024-08-02,08:57:12.000,215,10974856,12845,0,1722589031,13052.112867489988,68.44204704000003,53475.49449240001 2024-08-02,08:57:13.000,215,10974820,12765,0,1722589032,13052.072449629988,68.42089965000196,53475.522440880006 2024-08-02,08:57:14.000,215,10974865,12805,0,1722589033,13052.065713319993,68.42794878000132,53475.4595568 2024-08-02,08:57:15.000,215,10974851,12965,0,1722589034,13052.058977009998,68.38565399999788,53475.47353104001 2024-08-02,08:57:16.000,215,10974832,12885,0,1722589035,13052.025295459993,68.37860486999853,53475.48051816 2024-08-02,08:57:17.000,215,10974836,13165,0,1722589036,13052.018559149998,68.36450660999981,53475.46654392001 2024-08-02,08:57:18.000,215,10974823,12885,0,1722589037,13052.018559149998,68.4138505200026,53475.50846664 2024-08-02,08:57:19.000,215,10974821,12845,0,1722589038,13052.005086529993,68.40680139000324,53475.42462120001 2024-08-02,08:57:20.000,215,10974842,12885,0,1722589039,13051.978141289997,68.39270313000452,53475.4595568 2024-08-02,08:57:21.000,215,10974845,12925,0,1722589040,13051.978141289997,68.38565399999788,53475.48750528 2024-08-02,08:57:22.000,215,10974859,13165,0,1722589041,13051.964668669993,68.42089965000196,53475.4595568 2024-08-02,08:57:23.000,215,10974860,12885,0,1722589042,13051.944459739992,68.39975226000388,53475.47353104001 2024-08-02,08:57:24.000,215,10974887,13125,0,1722589043,13051.924250809992,68.39975226000388,53475.47353104001 2024-08-02,08:57:25.000,215,10974882,12925,0,1722589044,13051.917514499997,68.43499791000067,53475.47353104001 2024-08-02,08:57:26.000,215,10974837,12765,0,1722589045,13051.904041879992,68.42794878000132,53475.47353104001 2024-08-02,08:57:27.000,215,10974854,12765,0,1722589046,13051.870360330002,68.40680139000324,53475.46654392001 2024-08-02,08:57:28.000,215,10974842,12805,0,1722589047,13051.856887709997,68.45614529999875,53475.48750528 2024-08-02,08:57:29.000,215,10974825,12965,0,1722589048,13051.863624019992,68.4772926900041,53475.46654392001 2024-08-02,08:57:30.000,215,10974795,12925,0,1722589049,13051.850151400002,68.49844008000218,53475.46654392001 2024-08-02,08:57:31.000,215,10974855,12885,0,1722589050,13051.789524610002,68.5477839899977,53475.3896856 2024-08-02,08:57:32.000,215,10974846,13085,0,1722589051,13051.802997229992,68.5477839899977,53475.41064696 2024-08-02,08:57:33.000,215,10974810,13045,0,1722589052,13051.735634129996,68.56893138000305,53475.4595568 2024-08-02,08:57:34.000,215,10974843,13285,0,1722589053,13051.715425199996,68.6112261599992,53475.452569680005 2024-08-02,08:57:35.000,215,10974813,12805,0,1722589054,13051.681743649991,68.61827528999856,53475.41763408 2024-08-02,08:57:36.000,215,10974844,13085,0,1722589055,13051.641325789991,68.63237355000456,53475.39667272001 2024-08-02,08:57:37.000,215,10974857,12845,0,1722589056,13051.62785317,68.70286484999815,53475.41763408 2024-08-02,08:57:38.000,215,10974854,12925,0,1722589057,13051.621116859991,68.73106137000286,53475.36872424 2024-08-02,08:57:39.000,215,10974831,12765,0,1722589058,13051.580698999991,68.71696311000414,53475.34077576 2024-08-02,08:57:40.000,215,10974835,12885,0,1722589059,13051.54028113999,68.77335614999902,53475.37571136001 2024-08-02,08:57:41.000,215,10974807,13045,0,1722589060,13051.54028113999,68.78040527999838,53475.36173712 2024-08-02,08:57:42.000,215,10974843,13085,0,1722589061,13051.513335899996,68.73106137000286,53475.34776288001 2024-08-02,08:57:43.000,215,10974786,12885,0,1722589062,13051.52680852,68.78745440999774,53475.403659840005 2024-08-02,08:57:44.000,215,10974872,13045,0,1722589063,13051.50659959,68.82270006000181,53475.39667272001 2024-08-02,08:57:45.000,215,10974821,12685,0,1722589064,13051.49986327999,68.78040527999838,53475.37571136001 2024-08-02,08:57:46.000,215,10974811,12845,0,1722589065,13051.49986327999,68.7592578900003,53475.34077576 2024-08-02,08:57:47.000,215,10974813,13165,0,1722589066,13051.49986327999,68.75220876000094,53475.34077576 2024-08-02,08:57:48.000,215,10974861,13205,0,1722589067,13051.52680852,68.73811050000222,53475.34077576 2024-08-02,08:57:49.000,215,10974819,12765,0,1722589068,13051.493126969996,68.73811050000222,53475.333788640004 2024-08-02,08:57:50.000,215,10974880,13125,0,1722589069,13051.580698999991,68.70991398000479,53475.36173712 2024-08-02,08:57:51.000,215,10974862,13125,0,1722589070,13051.600907929991,68.7240122400035,53475.36173712 2024-08-02,08:57:52.000,215,10974840,12765,0,1722589071,13051.661534719991,68.68171746000007,53475.34776288001 2024-08-02,08:57:53.000,215,10974840,12885,0,1722589072,13051.688479960001,68.68876658999943,53475.37571136001 2024-08-02,08:57:54.000,215,10974864,13005,0,1722589073,13051.708688890001,68.70286484999815,53475.333788640004 2024-08-02,08:57:55.000,215,10974864,13125,0,1722589074,13051.762579369992,68.70991398000479,53475.39667272001 2024-08-02,08:57:56.000,215,10974847,13205,0,1722589075,13051.802997229992,68.75220876000094,53475.36173712 2024-08-02,08:57:57.000,215,10974808,12925,0,1722589076,13051.796260919997,68.74515963000158,53475.354750000006 2024-08-02,08:57:58.000,215,10974825,12925,0,1722589077,13051.829942470002,68.7592578900003,53475.39667272001 2024-08-02,08:57:59.000,215,10974838,12845,0,1722589078,13051.850151400002,68.80860180000309,53475.36872424 2024-08-02,08:58:00.000,215,10974883,12805,0,1722589079,13051.843415089992,68.82974919000117,53475.403659840005 2024-08-02,08:58:01.000,215,10974864,12925,0,1722589080,13051.904041879992,68.90024049000203,53475.39667272001 2024-08-02,08:58:02.000,215,10974820,12845,0,1722589081,13051.910778190002,68.94958440000482,53475.41064696 2024-08-02,08:58:03.000,215,10974833,13245,0,1722589082,13051.917514499997,68.97778092000226,53475.41763408 2024-08-02,08:58:04.000,215,10974842,13245,0,1722589083,13051.944459739992,69.04122309000377,53475.44558256001 2024-08-02,08:58:05.000,215,10974827,13005,0,1722589084,13051.937723429997,69.02712482999777,53475.48051816 2024-08-02,08:58:06.000,215,10974840,13365,0,1722589085,13051.964668669993,69.06237048000185,53475.452569680005 2024-08-02,08:58:07.000,215,10974890,12845,0,1722589086,13052.011822840002,69.09056699999928,53475.48051816 2024-08-02,08:58:08.000,215,10974856,12885,0,1722589087,13052.052240700003,69.11171439000464,53475.522440880006 2024-08-02,08:58:09.000,215,10974855,12925,0,1722589088,13052.072449629988,69.16810742999951,53475.58532496 2024-08-02,08:58:10.000,215,10974839,12885,0,1722589089,13052.139812729998,69.20335308000358,53475.56436360001 2024-08-02,08:58:11.000,215,10974846,12845,0,1722589090,13052.146549039993,69.21040221000294,53475.55038936 2024-08-02,08:58:12.000,215,10974822,12965,0,1722589091,13052.092658559988,69.24564785999974,53475.522440880006 2024-08-02,08:58:13.000,215,10974858,12925,0,1722589092,13052.166757969993,69.24564785999974,53475.63423480001 2024-08-02,08:58:14.000,215,10974849,12765,0,1722589093,13052.186966899993,69.32318828999996,53475.63423480001 2024-08-02,08:58:15.000,215,10974819,13165,0,1722589094,13052.193703209989,69.34433567999804,53475.71808024 2024-08-02,08:58:16.000,215,10974839,13045,0,1722589095,13052.173494279989,69.33023741999932,53475.72506736 2024-08-02,08:58:17.000,215,10974830,12845,0,1722589096,13052.160021659998,69.35843394000403,53475.75301584 2024-08-02,08:58:18.000,215,10974857,13125,0,1722589097,13052.173494279989,69.38663046000147,53475.73205448001 2024-08-02,08:58:19.000,215,10974844,13085,0,1722589098,13052.160021659998,69.37253220000275,53475.739041600005 2024-08-02,08:58:20.000,215,10974857,12645,0,1722589099,13052.173494279989,69.37253220000275,53475.78096432001 2024-08-02,08:58:21.000,215,10974869,13285,0,1722589100,13052.139812729998,69.42187610999827,53475.739041600005 2024-08-02,08:58:22.000,215,10974844,12925,0,1722589101,13052.126340109993,69.40777784999955,53475.7739772 2024-08-02,08:58:23.000,215,10974842,13005,0,1722589102,13052.139812729998,69.4289252400049,53475.80891280001 2024-08-02,08:58:24.000,215,10974856,12925,0,1722589103,13052.146549039993,69.47122002000106,53475.787951440005 2024-08-02,08:58:25.000,215,10974862,13165,0,1722589104,13052.173494279989,69.45007263000298,53475.81589992 2024-08-02,08:58:26.000,215,10974844,12845,0,1722589105,13052.180230589998,69.45712176000234,53475.82288704 2024-08-02,08:58:27.000,215,10974850,12685,0,1722589106,13052.207175829994,69.49236740999913,53475.79493856 2024-08-02,08:58:28.000,215,10974826,12925,0,1722589107,13052.234121069989,69.47826915000041,53475.87179688 2024-08-02,08:58:29.000,215,10974822,12845,0,1722589108,13052.288011549994,69.47826915000041,53475.86480976 2024-08-02,08:58:30.000,215,10974826,12725,0,1722589109,13052.294747859989,69.48531827999977,53475.89275824 2024-08-02,08:58:31.000,215,10974858,12925,0,1722589110,13052.314956789989,69.47122002000106,53475.955642320005 2024-08-02,08:58:32.000,215,10974875,12725,0,1722589111,13052.341902029999,69.47122002000106,53475.955642320005 2024-08-02,08:58:33.000,215,10974843,13005,0,1722589112,13052.389056199994,69.49236740999913,53475.96961656001 2024-08-02,08:58:34.000,215,10974826,12885,0,1722589113,13052.40252882,69.49236740999913,53475.97660368001 2024-08-02,08:58:35.000,215,10974843,12845,0,1722589114,13052.41600143999,69.47826915000041,53475.97660368001 2024-08-02,08:58:36.000,215,10974872,13245,0,1722589115,13052.44294668,69.47122002000106,53475.96262944 2024-08-02,08:58:37.000,215,10974838,12845,0,1722589116,13052.44294668,69.49236740999913,53476.01153928 2024-08-02,08:58:38.000,215,10974873,12885,0,1722589117,13052.47662822999,69.49941653999849,53476.01852640001 2024-08-02,08:58:39.000,215,10974865,12965,0,1722589118,13052.530518709995,69.51351480000449,53476.03250064 2024-08-02,08:58:40.000,215,10974829,12765,0,1722589119,13052.53725501999,69.54171132000192,53476.06044912 2024-08-02,08:58:41.000,215,10974840,12765,0,1722589120,13052.530518709995,69.53466219000256,53475.99057792 2024-08-02,08:58:42.000,215,10974813,13205,0,1722589121,13052.510309779995,69.54171132000192,53476.06743624001 2024-08-02,08:58:43.000,215,10974808,13005,0,1722589122,13052.510309779995,69.57695696999872,53476.03250064 2024-08-02,08:58:44.000,215,10974802,12925,0,1722589123,13052.53725501999,69.55580958000064,53476.06743624001 2024-08-02,08:58:45.000,215,10974812,12765,0,1722589124,13052.53725501999,69.58400609999808,53476.10935896 2024-08-02,08:58:46.000,215,10974869,13005,0,1722589125,13052.49683715999,69.55580958000064,53476.13032032 2024-08-02,08:58:47.000,215,10974830,13045,0,1722589126,13052.490100849995,69.58400609999808,53476.09538472001 2024-08-02,08:58:48.000,215,10974867,12925,0,1722589127,13052.49683715999,69.55580958000064,53476.123333200005 2024-08-02,08:58:49.000,215,10974838,12925,0,1722589128,13052.48336454,69.56285871,53476.10237184 2024-08-02,08:58:50.000,215,10974792,13205,0,1722589129,13052.449682989994,69.54876045000128,53476.10237184 2024-08-02,08:58:51.000,215,10974858,13005,0,1722589130,13052.449682989994,69.52056393000385,53476.13032032 2024-08-02,08:58:52.000,215,10974809,12605,0,1722589131,13052.42273775,69.49236740999913,53476.123333200005 2024-08-02,08:58:53.000,215,10974833,12885,0,1722589132,13052.39579250999,69.48531827999977,53476.1582688 2024-08-02,08:58:54.000,215,10974877,13005,0,1722589133,13052.40252882,69.4641708900017,53476.16525592001 2024-08-02,08:58:55.000,215,10974887,12885,0,1722589134,13052.368847269994,69.4148269799989,53476.10237184 2024-08-02,08:58:56.000,215,10974846,12725,0,1722589135,13052.348638339994,69.42187610999827,53476.08141048 2024-08-02,08:58:57.000,215,10974842,13045,0,1722589136,13052.37558357999,69.39367959000083,53476.16525592001 2024-08-02,08:58:58.000,215,10974847,12925,0,1722589137,13052.33516571999,69.4148269799989,53476.10935896 2024-08-02,08:58:59.000,215,10974874,12965,0,1722589138,13052.328429409994,69.4148269799989,53476.13032032 2024-08-02,08:59:00.000,215,10974844,13085,0,1722589139,13052.328429409994,69.4148269799989,53476.053462 2024-08-02,08:59:01.000,215,10974827,13125,0,1722589140,13052.328429409994,69.39367959000083,53476.03250064 2024-08-02,08:59:02.000,215,10974863,13285,0,1722589141,13052.321693099999,69.40777784999955,53476.03948776 2024-08-02,08:59:03.000,215,10974883,12605,0,1722589142,13052.33516571999,69.4148269799989,53476.03948776 2024-08-02,08:59:04.000,215,10974858,12925,0,1722589143,13052.314956789989,69.40072872000019,53476.06044912 2024-08-02,08:59:05.000,215,10974828,12925,0,1722589144,13052.321693099999,69.38663046000147,53476.04647488001 2024-08-02,08:59:06.000,215,10974854,13125,0,1722589145,13052.328429409994,69.42187610999827,53476.04647488001 2024-08-02,08:59:07.000,215,10974861,13045,0,1722589146,13052.35537464999,69.38663046000147,53476.06743624001 2024-08-02,08:59:08.000,215,10974795,12965,0,1722589147,13052.35537464999,69.4148269799989,53476.01153928 2024-08-02,08:59:09.000,215,10974833,12605,0,1722589148,13052.41600143999,69.38663046000147,53476.06044912 2024-08-02,08:59:10.000,215,10974838,12885,0,1722589149,13052.40252882,69.4148269799989,53476.025513520006 2024-08-02,08:59:11.000,215,10974830,12925,0,1722589150,13052.40252882,69.40072872000019,53476.03948776 2024-08-02,08:59:12.000,215,10974859,13005,0,1722589151,13052.39579250999,69.4148269799989,53476.025513520006 2024-08-02,08:59:13.000,215,10974828,12765,0,1722589152,13052.40252882,69.39367959000083,53475.99756504001 2024-08-02,08:59:14.000,215,10974811,12845,0,1722589153,13052.42273775,69.44302350000362,53475.99057792 2024-08-02,08:59:15.000,215,10974789,12925,0,1722589154,13052.39579250999,69.44302350000362,53476.01852640001 2024-08-02,08:59:16.000,215,10974835,12965,0,1722589155,13052.429474059994,69.50646566999785,53475.9835908 2024-08-02,08:59:17.000,215,10974795,13005,0,1722589156,13052.35537464999,69.50646566999785,53476.004552160004 2024-08-02,08:59:18.000,215,10974833,13165,0,1722589157,13052.368847269994,69.51351480000449,53475.99756504001 2024-08-02,08:59:19.000,215,10974804,12965,0,1722589158,13052.35537464999,69.53466219000256,53476.01153928 2024-08-02,08:59:20.000,215,10974771,12605,0,1722589159,13052.294747859989,69.56285871,53476.004552160004 2024-08-02,08:59:21.000,215,10974815,13165,0,1722589160,13052.301484169999,69.55580958000064,53475.94865520001 2024-08-02,08:59:22.000,215,10974821,13005,0,1722589161,13052.301484169999,69.56285871,53475.955642320005 2024-08-02,08:59:23.000,215,10974839,13005,0,1722589162,13052.281275239999,69.61220262000279,53476.01153928 2024-08-02,08:59:24.000,215,10974776,13125,0,1722589163,13052.254329999989,69.61220262000279,53475.96262944 2024-08-02,08:59:25.000,215,10974832,12885,0,1722589164,13052.274538929989,69.61220262000279,53476.004552160004 2024-08-02,08:59:26.000,215,10974791,12885,0,1722589165,13052.267802619994,69.59810436000407,53475.9835908 2024-08-02,08:59:27.000,215,10974792,12765,0,1722589166,13052.254329999989,69.61925175000215,53475.99057792 2024-08-02,08:59:28.000,215,10974805,12845,0,1722589167,13052.240857379998,69.61925175000215,53475.96262944 2024-08-02,08:59:29.000,215,10974824,12965,0,1722589168,13052.267802619994,69.59810436000407,53475.96262944 2024-08-02,08:59:30.000,215,10974863,13325,0,1722589169,13052.261066309999,69.54876045000128,53475.96262944 2024-08-02,08:59:31.000,215,10974767,12965,0,1722589170,13052.301484169999,69.60515349000343,53475.97660368001 2024-08-02,08:59:32.000,215,10974813,13005,0,1722589171,13052.301484169999,69.56990783999936,53475.94166808 2024-08-02,08:59:33.000,215,10974861,13125,0,1722589172,13052.328429409994,69.56990783999936,53476.01852640001 2024-08-02,08:59:34.000,215,10974769,12845,0,1722589173,13052.328429409994,69.60515349000343,53475.99057792 2024-08-02,08:59:35.000,215,10974819,13045,0,1722589174,13052.362110959999,69.60515349000343,53475.955642320005 2024-08-02,08:59:36.000,215,10974809,13005,0,1722589175,13052.308220479994,69.66859565999766,53475.94166808 2024-08-02,08:59:37.000,215,10974793,12845,0,1722589176,13052.33516571999,69.66859565999766,53475.97660368001 2024-08-02,08:59:38.000,215,10974853,12965,0,1722589177,13052.341902029999,69.7108904400011,53475.96262944 2024-08-02,08:59:39.000,215,10974811,12805,0,1722589178,13052.35537464999,69.72498869999981,53475.97660368001 2024-08-02,08:59:40.000,215,10974814,13045,0,1722589179,13052.294747859989,69.75318522000453,53475.94166808 2024-08-02,08:59:41.000,215,10974828,13205,0,1722589180,13052.328429409994,69.80252913000004,53476.01153928 2024-08-02,08:59:42.000,215,10974844,13005,0,1722589181,13052.321693099999,69.81662738999876,53475.9835908 2024-08-02,08:59:43.000,215,10974802,13005,0,1722589182,13052.308220479994,69.84482391000347,53475.96961656001 2024-08-02,08:59:44.000,215,10974804,13085,0,1722589183,13052.328429409994,69.91531521000434,53476.004552160004 2024-08-02,08:59:45.000,215,10974790,12885,0,1722589184,13052.321693099999,69.85892217000219,53476.004552160004 2024-08-02,08:59:46.000,215,10974811,13125,0,1722589185,13052.321693099999,69.88711868999962,53475.9835908 2024-08-02,08:59:47.000,215,10974843,13005,0,1722589186,13052.314956789989,69.89416781999898,53475.97660368001 2024-08-02,08:59:48.000,215,10974822,12925,0,1722589187,13052.348638339994,69.88006956000027,53476.01153928 2024-08-02,08:59:49.000,215,10974821,13125,0,1722589188,13052.37558357999,69.84482391000347,53476.03250064 2024-08-02,08:59:50.000,215,10974783,12805,0,1722589189,13052.37558357999,69.83777478000411,53476.01153928 2024-08-02,08:59:51.000,215,10974825,12725,0,1722589190,13052.389056199994,69.83777478000411,53476.025513520006 2024-08-02,08:59:52.000,215,10974802,13085,0,1722589191,13052.389056199994,69.76728348000324,53476.01852640001 2024-08-02,08:59:53.000,215,10974860,12925,0,1722589192,13052.42273775,69.73203782999917,53475.99057792 2024-08-02,08:59:54.000,215,10974847,12765,0,1722589193,13052.45641929999,69.72498869999981,53476.01852640001 2024-08-02,08:59:55.000,215,10974821,12805,0,1722589194,13052.48336454,69.68974305000302,53475.955642320005 2024-08-02,08:59:56.000,215,10974810,12725,0,1722589195,13052.50357347,69.6756447900043,53475.96961656001 2024-08-02,08:59:57.000,215,10974851,12805,0,1722589196,13052.49683715999,69.68269392000366,53475.96961656001 2024-08-02,08:59:58.000,215,10974862,12805,0,1722589197,13052.469891919995,69.68269392000366,53476.025513520006 2024-08-02,08:59:59.000,215,10974811,12765,0,1722589198,13052.48336454,69.69679218000238,53476.01852640001 2024-08-02,09:00:00.000,215,10974773,12965,0,1722589199,13052.510309779995,69.68974305000302,53476.03250064 2024-08-02,09:00:01.000,215,10974830,13085,0,1722589200,13052.46315561,69.6615465299983,53476.09538472001 2024-08-02,09:00:02.000,215,10974794,12965,0,1722589201,13052.44294668,69.6756447900043,53476.053462 2024-08-02,09:00:03.000,215,10974848,12885,0,1722589202,13052.449682989994,69.69679218000238,53476.03948776 2024-08-02,09:00:04.000,215,10974899,13045,0,1722589203,13052.40252882,69.74613608999789,53476.004552160004 2024-08-02,09:00:05.000,215,10974845,12685,0,1722589204,13052.39579250999,69.70384131000174,53476.025513520006 2024-08-02,09:00:06.000,215,10974790,12765,0,1722589205,13052.409265129994,69.7108904400011,53476.08141048 2024-08-02,09:00:07.000,215,10974806,12965,0,1722589206,13052.40252882,69.7108904400011,53476.01852640001 2024-08-02,09:00:08.000,215,10974855,13085,0,1722589207,13052.429474059994,69.69679218000238,53476.01153928 2024-08-02,09:00:09.000,215,10974812,13005,0,1722589208,13052.409265129994,69.70384131000174,53475.99057792 2024-08-02,09:00:10.000,215,10974824,12845,0,1722589209,13052.45641929999,69.68269392000366,53476.025513520006 2024-08-02,09:00:11.000,215,10974823,12805,0,1722589210,13052.469891919995,69.66859565999766,53475.99057792 2024-08-02,09:00:12.000,215,10974799,12725,0,1722589211,13052.48336454,69.68269392000366,53475.99057792 2024-08-02,09:00:13.000,215,10974835,13045,0,1722589212,13052.47662822999,69.64744826999959,53475.97660368001 2024-08-02,09:00:14.000,215,10974859,12965,0,1722589213,13052.51704608999,69.64039914000023,53475.99756504001 2024-08-02,09:00:15.000,215,10974850,12965,0,1722589214,13052.490100849995,69.62630088000151,53475.955642320005 2024-08-02,09:00:16.000,215,10974798,13085,0,1722589215,13052.50357347,69.60515349000343,53475.92070672 2024-08-02,09:00:17.000,215,10974857,12925,0,1722589216,13052.490100849995,69.62630088000151,53475.955642320005 2024-08-02,09:00:18.000,215,10974826,13125,0,1722589217,13052.51704608999,69.61925175000215,53475.99057792 2024-08-02,09:00:19.000,215,10974780,12765,0,1722589218,13052.49683715999,69.64744826999959,53476.01153928 2024-08-02,09:00:20.000,215,10974779,12965,0,1722589219,13052.45641929999,69.66859565999766,53476.01852640001 2024-08-02,09:00:21.000,215,10974830,12845,0,1722589220,13052.429474059994,69.70384131000174,53476.01852640001 2024-08-02,09:00:22.000,215,10974797,13165,0,1722589221,13052.41600143999,69.68974305000302,53476.004552160004 2024-08-02,09:00:23.000,215,10974874,12885,0,1722589222,13052.348638339994,69.72498869999981,53476.01153928 2024-08-02,09:00:24.000,215,10974848,13005,0,1722589223,13052.321693099999,69.73908695999853,53475.93468096 2024-08-02,09:00:25.000,215,10974785,12605,0,1722589224,13052.301484169999,69.7743326100026,53475.94865520001 2024-08-02,09:00:26.000,215,10974838,12965,0,1722589225,13052.301484169999,69.76023435000388,53475.94166808 2024-08-02,09:00:27.000,215,10974861,13085,0,1722589226,13052.267802619994,69.78138174000196,53475.89974536001 2024-08-02,09:00:28.000,215,10974846,13205,0,1722589227,13052.247593689994,69.73908695999853,53475.97660368001 2024-08-02,09:00:29.000,215,10974820,12685,0,1722589228,13052.220648449998,69.7743326100026,53475.93468096 2024-08-02,09:00:30.000,215,10974775,12805,0,1722589229,13052.247593689994,69.76728348000324,53475.94865520001 2024-08-02,09:00:31.000,215,10974836,13045,0,1722589230,13052.227384759994,69.75318522000453,53475.955642320005 2024-08-02,09:00:32.000,215,10974836,13005,0,1722589231,13052.173494279989,69.79548000000068,53475.94865520001 2024-08-02,09:00:33.000,215,10974828,12965,0,1722589232,13052.261066309999,69.82367651999812,53475.94865520001 2024-08-02,09:00:34.000,215,10974829,12805,0,1722589233,13052.200439519998,69.79548000000068,53475.92070672 2024-08-02,09:00:35.000,215,10974749,12605,0,1722589234,13052.186966899993,69.83072565000475,53475.89275824 2024-08-02,09:00:36.000,215,10974843,12845,0,1722589235,13052.207175829994,69.83072565000475,53475.88577112 2024-08-02,09:00:37.000,215,10974857,13045,0,1722589236,13052.213912139989,69.86597130000155,53475.82987416001 2024-08-02,09:00:38.000,215,10974843,13045,0,1722589237,13052.186966899993,69.88006956000027,53475.87878400001 2024-08-02,09:00:39.000,215,10974851,13125,0,1722589238,13052.180230589998,69.88006956000027,53475.92070672 2024-08-02,09:00:40.000,215,10974817,12925,0,1722589239,13052.186966899993,69.92941347000306,53475.92769384001 2024-08-02,09:00:41.000,215,10974855,13045,0,1722589240,13052.180230589998,69.9082660799977,53475.9137196 2024-08-02,09:00:42.000,215,10974841,13085,0,1722589241,13052.180230589998,69.93646260000241,53475.86480976 2024-08-02,09:00:43.000,215,10974857,13205,0,1722589242,13052.186966899993,69.95760999000049,53475.87878400001 2024-08-02,09:00:44.000,215,10974850,12845,0,1722589243,13052.180230589998,69.95760999000049,53475.87179688 2024-08-02,09:00:45.000,215,10974868,13085,0,1722589244,13052.180230589998,69.98580650999793,53475.87179688 2024-08-02,09:00:46.000,215,10974832,12965,0,1722589245,13052.133076419988,69.97875737999857,53475.86480976 2024-08-02,09:00:47.000,215,10974824,13045,0,1722589246,13052.133076419988,69.98580650999793,53475.82288704 2024-08-02,09:00:48.000,215,10974839,12885,0,1722589247,13052.153285349988,69.91531521000434,53475.82288704 2024-08-02,09:00:49.000,215,10974865,12965,0,1722589248,13052.072449629988,69.92941347000306,53475.81589992 2024-08-02,09:00:50.000,215,10974855,13045,0,1722589249,13052.085922249993,69.96465911999985,53475.8438484 2024-08-02,09:00:51.000,215,10974842,12925,0,1722589250,13052.079185939998,69.95760999000049,53475.82288704 2024-08-02,09:00:52.000,215,10974883,13005,0,1722589251,13052.032031770003,69.95056086000113,53475.82288704 2024-08-02,09:00:53.000,215,10974809,12885,0,1722589252,13052.079185939998,69.92941347000306,53475.88577112 2024-08-02,09:00:54.000,215,10974877,13005,0,1722589253,13052.079185939998,69.93646260000241,53475.81589992 2024-08-02,09:00:55.000,215,10974756,13045,0,1722589254,13052.072449629988,69.9223643400037,53475.836861280004 2024-08-02,09:00:56.000,215,10974838,12885,0,1722589255,13052.038768079998,69.92941347000306,53475.78096432001 2024-08-02,09:00:57.000,215,10974847,12965,0,1722589256,13052.072449629988,69.95056086000113,53475.80891280001 2024-08-02,09:00:58.000,215,10974815,12925,0,1722589257,13052.065713319993,69.9223643400037,53475.80192568001 2024-08-02,09:00:59.000,215,10974887,13325,0,1722589258,13052.005086529993,69.94351173000177,53475.76699008 2024-08-02,09:01:00.000,215,10974851,12765,0,1722589259,13052.058977009998,69.9223643400037,53475.76699008 2024-08-02,09:01:01.000,215,10974836,12965,0,1722589260,13052.045504389993,69.90121694999834,53475.80192568001 2024-08-02,09:01:02.000,215,10974882,12925,0,1722589261,13052.038768079998,69.90121694999834,53475.82288704 2024-08-02,09:01:03.000,215,10974867,12925,0,1722589262,13052.099394869998,69.88006956000027,53475.78096432001 2024-08-02,09:01:04.000,215,10974837,12645,0,1722589263,13052.052240700003,69.88006956000027,53475.739041600005 2024-08-02,09:01:05.000,215,10974809,12885,0,1722589264,13052.032031770003,69.88711868999962,53475.73205448001 2024-08-02,09:01:06.000,215,10974896,12965,0,1722589265,13052.025295459993,69.84482391000347,53475.76000296001 2024-08-02,09:01:07.000,215,10974883,12965,0,1722589266,13052.018559149998,69.8730204300009,53475.72506736 2024-08-02,09:01:08.000,215,10974843,12765,0,1722589267,13051.991613910002,69.83072565000475,53475.69711888 2024-08-02,09:01:09.000,215,10974872,12765,0,1722589268,13052.018559149998,69.81662738999876,53475.74602872 2024-08-02,09:01:10.000,215,10974866,12965,0,1722589269,13052.045504389993,69.8095782599994,53475.690131760006 2024-08-02,09:01:11.000,215,10974838,13085,0,1722589270,13052.058977009998,69.84482391000347,53475.73205448001 2024-08-02,09:01:12.000,215,10974839,12925,0,1722589271,13052.011822840002,69.82367651999812,53475.739041600005 2024-08-02,09:01:13.000,215,10974846,13005,0,1722589272,13052.018559149998,69.84482391000347,53475.75301584 2024-08-02,09:01:14.000,215,10974806,12845,0,1722589273,13051.991613910002,69.85187304000283,53475.739041600005 2024-08-02,09:01:15.000,215,10974778,12885,0,1722589274,13051.998350219998,69.85187304000283,53475.704106 2024-08-02,09:01:16.000,215,10974858,12885,0,1722589275,13052.005086529993,69.90121694999834,53475.71109312001 2024-08-02,09:01:17.000,215,10974825,13045,0,1722589276,13052.011822840002,69.85892217000219,53475.75301584 2024-08-02,09:01:18.000,215,10974776,13045,0,1722589277,13051.964668669993,69.89416781999898,53475.66218328001 2024-08-02,09:01:19.000,215,10974853,12845,0,1722589278,13051.971404980002,69.88006956000027,53475.64820904 2024-08-02,09:01:20.000,215,10974814,12765,0,1722589279,13051.944459739992,69.89416781999898,53475.690131760006 2024-08-02,09:01:21.000,215,10974805,12805,0,1722589280,13051.897305569997,69.90121694999834,53475.620260560005 2024-08-02,09:01:22.000,215,10974852,12885,0,1722589281,13051.910778190002,69.89416781999898,53475.64820904 2024-08-02,09:01:23.000,215,10974805,13085,0,1722589282,13051.904041879992,69.88711868999962,53475.620260560005 2024-08-02,09:01:24.000,215,10974824,12845,0,1722589283,13051.863624019992,69.85892217000219,53475.56436360001 2024-08-02,09:01:25.000,215,10974829,13005,0,1722589284,13051.823206159992,69.81662738999876,53475.54340224001 2024-08-02,09:01:26.000,215,10974851,12645,0,1722589285,13051.802997229992,69.78843087000132,53475.53641512 2024-08-02,09:01:27.000,215,10974841,13125,0,1722589286,13051.776051989997,69.76728348000324,53475.571350720005 2024-08-02,09:01:28.000,215,10974833,13125,0,1722589287,13051.722161509992,69.76023435000388,53475.55737648 2024-08-02,09:01:29.000,215,10974809,12725,0,1722589288,13051.708688890001,69.72498869999981,53475.48051816 2024-08-02,09:01:30.000,215,10974783,12965,0,1722589289,13051.715425199996,69.7108904400011,53475.47353104001 2024-08-02,09:01:31.000,215,10974811,12845,0,1722589290,13051.688479960001,69.71793957000045,53475.48750528 2024-08-02,09:01:32.000,215,10974782,13045,0,1722589291,13051.681743649991,69.7108904400011,53475.53641512 2024-08-02,09:01:33.000,215,10974838,12805,0,1722589292,13051.614380549996,69.69679218000238,53475.51545376001 2024-08-02,09:01:34.000,215,10974820,13005,0,1722589293,13051.580698999991,69.71793957000045,53475.51545376001 2024-08-02,09:01:35.000,215,10974850,13165,0,1722589294,13051.560490069991,69.73908695999853,53475.48051816 2024-08-02,09:01:36.000,215,10974845,12645,0,1722589295,13051.54701745,69.73908695999853,53475.48750528 2024-08-02,09:01:37.000,215,10974830,12965,0,1722589296,13051.48639066,69.68269392000366,53475.48051816 2024-08-02,09:01:38.000,215,10974837,12845,0,1722589297,13051.4459728,69.7108904400011,53475.49449240001 2024-08-02,09:01:39.000,215,10974833,13125,0,1722589298,13051.39881862999,69.7743326100026,53475.4595568 2024-08-02,09:01:40.000,215,10974823,12805,0,1722589299,13051.38534601,69.7743326100026,53475.452569680005 2024-08-02,09:01:41.000,215,10974805,12805,0,1722589300,13051.351664459995,69.79548000000068,53475.38269848 2024-08-02,09:01:42.000,215,10974836,12685,0,1722589301,13051.32471922,69.8095782599994,53475.41064696 2024-08-02,09:01:43.000,215,10974819,12805,0,1722589302,13051.331455529995,69.78138174000196,53475.41763408 2024-08-02,09:01:44.000,215,10974804,13045,0,1722589303,13051.27756504999,69.79548000000068,53475.39667272001 2024-08-02,09:01:45.000,215,10974818,13045,0,1722589304,13051.270828739995,69.80252913000004,53475.36173712 2024-08-02,09:01:46.000,215,10974808,13125,0,1722589305,13051.21693825999,69.80252913000004,53475.36173712 2024-08-02,09:01:47.000,215,10974838,12925,0,1722589306,13051.19672932999,69.8095782599994,53475.3198144 2024-08-02,09:01:48.000,215,10974845,13285,0,1722589307,13051.15631146999,69.82367651999812,53475.31282728 2024-08-02,09:01:49.000,215,10974850,12965,0,1722589308,13051.102420989999,69.84482391000347,53475.30584016001 2024-08-02,09:01:50.000,215,10974830,12965,0,1722589309,13051.075475749989,69.88711868999962,53475.3198144 2024-08-02,09:01:51.000,215,10974775,12925,0,1722589310,13051.041794199999,69.92941347000306,53475.31282728 2024-08-02,09:01:52.000,215,10974799,12765,0,1722589311,13051.014848959989,69.90121694999834,53475.29186592 2024-08-02,09:01:53.000,215,10974784,13005,0,1722589312,13050.987903719993,69.88711868999962,53475.30584016001 2024-08-02,09:01:54.000,215,10974821,12685,0,1722589313,13050.940749549998,69.88006956000027,53475.22199472 2024-08-02,09:01:55.000,215,10974846,12845,0,1722589314,13050.927276929993,69.88711868999962,53475.166097760004 2024-08-02,09:01:56.000,215,10974780,12805,0,1722589315,13050.900331689998,69.91531521000434,53475.20103336 2024-08-02,09:01:57.000,215,10974827,13045,0,1722589316,13050.886859069993,69.89416781999898,53475.166097760004 2024-08-02,09:01:58.000,215,10974843,12925,0,1722589317,13050.886859069993,69.8730204300009,53475.1451364 2024-08-02,09:01:59.000,215,10974827,12765,0,1722589318,13050.846441209993,69.84482391000347,53475.13814928001 2024-08-02,09:02:00.000,215,10974856,13205,0,1722589319,13050.846441209993,69.81662738999876,53475.09622656 2024-08-02,09:02:01.000,215,10974837,12765,0,1722589320,13050.846441209993,69.82367651999812,53475.08923944001 2024-08-02,09:02:02.000,215,10974824,12885,0,1722589321,13050.873386449988,69.81662738999876,53475.02635536 2024-08-02,09:02:03.000,215,10974834,13205,0,1722589322,13050.913804309988,69.82367651999812,53475.09622656 2024-08-02,09:02:04.000,215,10974789,13085,0,1722589323,13050.886859069993,69.84482391000347,53475.068278080005 2024-08-02,09:02:05.000,215,10974779,13045,0,1722589324,13050.880122759998,69.84482391000347,53475.019368240006 2024-08-02,09:02:06.000,215,10974787,12925,0,1722589325,13050.839704899998,69.82367651999812,53474.97045840001 2024-08-02,09:02:07.000,215,10974834,12845,0,1722589326,13050.866650139993,69.89416781999898,53475.02635536 2024-08-02,09:02:08.000,215,10974820,13085,0,1722589327,13050.913804309988,69.92941347000306,53475.01238112001 2024-08-02,09:02:09.000,215,10974789,12925,0,1722589328,13050.907067999993,69.96465911999985,53475.01238112001 2024-08-02,09:02:10.000,215,10974809,13045,0,1722589329,13050.913804309988,69.97875737999857,53475.005394 2024-08-02,09:02:11.000,215,10974813,12965,0,1722589330,13050.886859069993,70.021052160002,53475.02635536 2024-08-02,09:02:12.000,215,10974807,12925,0,1722589331,13050.866650139993,70.03515042000072,53474.98443264 2024-08-02,09:02:13.000,215,10974790,12965,0,1722589332,13050.913804309988,70.07039607000479,53474.949497040005 2024-08-02,09:02:14.000,215,10974815,12885,0,1722589333,13050.900331689998,70.09154346000287,53475.03334248 2024-08-02,09:02:15.000,215,10974873,12765,0,1722589334,13050.934013239988,70.1197399800003,53474.98443264 2024-08-02,09:02:16.000,215,10974817,12965,0,1722589335,13050.954222169988,70.1197399800003,53475.05430384 2024-08-02,09:02:17.000,215,10974853,12965,0,1722589336,13050.954222169988,70.13383823999902,53475.019368240006 2024-08-02,09:02:18.000,215,10974889,12605,0,1722589337,13050.974431099989,70.14793649999774,53475.08923944001 2024-08-02,09:02:19.000,215,10974801,13205,0,1722589338,13050.994640029989,70.14793649999774,53475.04032960001 2024-08-02,09:02:20.000,215,10974853,12925,0,1722589339,13050.967694789993,70.19023128000117,53475.02635536 2024-08-02,09:02:21.000,215,10974817,13205,0,1722589340,13050.974431099989,70.18318215000181,53475.08923944001 2024-08-02,09:02:22.000,215,10974845,12765,0,1722589341,13050.967694789993,70.20432953999989,53475.04731672 2024-08-02,09:02:23.000,215,10974817,12965,0,1722589342,13050.981167409998,70.18318215000181,53475.04032960001 2024-08-02,09:02:24.000,215,10974783,12965,0,1722589343,13050.981167409998,70.19023128000117,53475.005394 2024-08-02,09:02:25.000,215,10974793,12885,0,1722589344,13050.954222169988,70.2325260600046,53475.05430384 2024-08-02,09:02:26.000,215,10974783,12965,0,1722589345,13050.947485859993,70.24662432000332,53475.0752652 2024-08-02,09:02:27.000,215,10974838,12845,0,1722589346,13051.001376339998,70.29596822999883,53475.02635536 2024-08-02,09:02:28.000,215,10974787,12725,0,1722589347,13050.967694789993,70.32416475000355,53475.0752652 2024-08-02,09:02:29.000,215,10974813,12845,0,1722589348,13050.947485859993,70.34531214000162,53475.068278080005 2024-08-02,09:02:30.000,215,10974769,12605,0,1722589349,13050.981167409998,70.35236127000098,53475.068278080005 2024-08-02,09:02:31.000,215,10974762,12885,0,1722589350,13050.947485859993,70.38760691999778,53475.117187920005 2024-08-02,09:02:32.000,215,10974821,12685,0,1722589351,13050.954222169988,70.37350865999906,53475.0752652 2024-08-02,09:02:33.000,215,10974837,13125,0,1722589352,13050.960958479998,70.40875431000313,53475.08923944001 2024-08-02,09:02:34.000,215,10974780,12925,0,1722589353,13050.987903719993,70.3664595299997,53475.117187920005 2024-08-02,09:02:35.000,215,10974787,12885,0,1722589354,13050.981167409998,70.38760691999778,53475.117187920005 2024-08-02,09:02:36.000,215,10974854,13205,0,1722589355,13051.008112649994,70.38760691999778,53475.0752652 2024-08-02,09:02:37.000,215,10974785,12965,0,1722589356,13051.028321579994,70.41580344000249,53475.13814928001 2024-08-02,09:02:38.000,215,10974859,13125,0,1722589357,13051.055266819989,70.39465605000441,53475.17308488 2024-08-02,09:02:39.000,215,10974810,12765,0,1722589358,13051.035057889989,70.41580344000249,53475.10321368 2024-08-02,09:02:40.000,215,10974811,13285,0,1722589359,13051.028321579994,70.42285257000185,53475.08923944001 2024-08-02,09:02:41.000,215,10974839,12925,0,1722589360,13051.055266819989,70.45809821999865,53475.17308488 2024-08-02,09:02:42.000,215,10974810,13045,0,1722589361,13051.095684679989,70.45104908999929,53475.18007200001 2024-08-02,09:02:43.000,215,10974826,12725,0,1722589362,13051.095684679989,70.465147349998,53475.13814928001 2024-08-02,09:02:44.000,215,10974781,12765,0,1722589363,13051.095684679989,70.50039300000208,53475.1451364 2024-08-02,09:02:45.000,215,10974854,12885,0,1722589364,13051.088948369994,70.49334387000272,53475.13116216001 2024-08-02,09:02:46.000,215,10974838,12965,0,1722589365,13051.142838849999,70.5144912600008,53475.12417504 2024-08-02,09:02:47.000,215,10974810,12925,0,1722589366,13051.163047779999,70.47219648000464,53475.15911064001 2024-08-02,09:02:48.000,215,10974767,12845,0,1722589367,13051.21693825999,70.479245610004,53475.15212352 2024-08-02,09:02:49.000,215,10974792,12765,0,1722589368,13051.23714718999,70.47219648000464,53475.187059120006 2024-08-02,09:02:50.000,215,10974828,12885,0,1722589369,13051.29777397999,70.43695083000057,53475.19404624 2024-08-02,09:02:51.000,215,10974757,12805,0,1722589370,13051.331455529995,70.45104908999929,53475.18007200001 2024-08-02,09:02:52.000,215,10974795,13045,0,1722589371,13051.392082319995,70.42285257000185,53475.187059120006 2024-08-02,09:02:53.000,215,10974822,12965,0,1722589372,13051.392082319995,70.35236127000098,53475.284878800005 2024-08-02,09:02:54.000,215,10974784,13165,0,1722589373,13051.41902755999,70.35941040000034,53475.19404624 2024-08-02,09:02:55.000,215,10974812,12925,0,1722589374,13051.40555494,70.37350865999906,53475.166097760004 2024-08-02,09:02:56.000,215,10974818,13125,0,1722589375,13051.432500179995,70.35236127000098,53475.20103336 2024-08-02,09:02:57.000,215,10974831,12965,0,1722589376,13051.432500179995,70.3312138800029,53475.25693032001 2024-08-02,09:02:58.000,215,10974805,12885,0,1722589377,13051.48639066,70.33826301000227,53475.2150076 2024-08-02,09:02:59.000,215,10974804,13125,0,1722589378,13051.392082319995,70.35941040000034,53475.20103336 2024-08-02,09:03:00.000,215,10974845,13125,0,1722589379,13051.38534601,70.38760691999778,53475.235968960005 2024-08-02,09:03:01.000,215,10974831,12885,0,1722589380,13051.371873389995,70.38055778999842,53475.18007200001 2024-08-02,09:03:02.000,215,10974833,13045,0,1722589381,13051.38534601,70.40875431000313,53475.15911064001 2024-08-02,09:03:03.000,215,10974857,13125,0,1722589382,13051.351664459995,70.39465605000441,53475.17308488 2024-08-02,09:03:04.000,215,10974769,12725,0,1722589383,13051.33819183999,70.40170518000377,53475.19404624 2024-08-02,09:03:05.000,215,10974779,12965,0,1722589384,13051.26409243,70.38055778999842,53475.166097760004 2024-08-02,09:03:06.000,215,10974801,12925,0,1722589385,13051.30451029,70.38055778999842,53475.20103336 2024-08-02,09:03:07.000,215,10974853,13125,0,1722589386,13051.32471922,70.37350865999906,53475.22898184001 2024-08-02,09:03:08.000,215,10974818,12765,0,1722589387,13051.28430136,70.35941040000034,53475.19404624 2024-08-02,09:03:09.000,215,10974851,13125,0,1722589388,13051.2438835,70.33826301000227,53475.2150076 2024-08-02,09:03:10.000,215,10974805,12925,0,1722589389,13051.28430136,70.31711562000419,53475.2150076 2024-08-02,09:03:11.000,215,10974777,12645,0,1722589390,13051.28430136,70.26072258000204,53475.187059120006 2024-08-02,09:03:12.000,215,10974799,13045,0,1722589391,13051.29777397999,70.22547692999797,53475.17308488 2024-08-02,09:03:13.000,215,10974854,13365,0,1722589392,13051.291037669995,70.21842779999861,53475.20103336 2024-08-02,09:03:14.000,215,10974852,13005,0,1722589393,13051.30451029,70.17613302000245,53475.20103336 2024-08-02,09:03:15.000,215,10974783,13045,0,1722589394,13051.29777397999,70.1690838900031,53475.20802048001 2024-08-02,09:03:16.000,215,10974780,12885,0,1722589395,13051.351664459995,70.18318215000181,53475.18007200001 2024-08-02,09:03:17.000,215,10974809,13205,0,1722589396,13051.32471922,70.18318215000181,53475.187059120006 2024-08-02,09:03:18.000,215,10974871,13245,0,1722589397,13051.31798290999,70.19023128000117,53475.27090456 2024-08-02,09:03:19.000,215,10974773,12845,0,1722589398,13051.25735611999,70.21842779999861,53475.20103336 2024-08-02,09:03:20.000,215,10974892,13045,0,1722589399,13051.26409243,70.19023128000117,53475.20802048001 2024-08-02,09:03:21.000,215,10974812,12845,0,1722589400,13051.22367457,70.25367345000268,53475.25693032001 2024-08-02,09:03:22.000,215,10974858,12765,0,1722589401,13051.19672932999,70.3030173599982,53475.26391744 2024-08-02,09:03:23.000,215,10974820,12805,0,1722589402,13051.19672932999,70.3312138800029,53475.22199472 2024-08-02,09:03:24.000,215,10974840,12885,0,1722589403,13051.109157299994,70.34531214000162,53475.19404624 2024-08-02,09:03:25.000,215,10974826,13285,0,1722589404,13051.048530509994,70.38760691999778,53475.235968960005 2024-08-02,09:03:26.000,215,10974817,13125,0,1722589405,13051.055266819989,70.42285257000185,53475.2150076 2024-08-02,09:03:27.000,215,10974856,12965,0,1722589406,13051.014848959989,70.40875431000313,53475.18007200001 2024-08-02,09:03:28.000,215,10974821,12685,0,1722589407,13051.001376339998,70.45104908999929,53475.166097760004 2024-08-02,09:03:29.000,215,10974787,13125,0,1722589408,13050.994640029989,70.43695083000057,53475.17308488 2024-08-02,09:03:30.000,215,10974827,12925,0,1722589409,13051.035057889989,70.47219648000464,53475.15911064001 2024-08-02,09:03:31.000,215,10974798,13005,0,1722589410,13051.008112649994,70.479245610004,53475.13814928001 2024-08-02,09:03:32.000,215,10974757,13165,0,1722589411,13051.021585269998,70.43695083000057,53475.17308488 2024-08-02,09:03:33.000,215,10974848,13005,0,1722589412,13051.028321579994,70.45809821999865,53475.117187920005 2024-08-02,09:03:34.000,215,10974840,12885,0,1722589413,13051.035057889989,70.42285257000185,53475.15212352 2024-08-02,09:03:35.000,215,10974823,13005,0,1722589414,13051.041794199999,70.38055778999842,53475.15911064001 2024-08-02,09:03:36.000,215,10974835,12925,0,1722589415,13051.095684679989,70.43695083000057,53475.13814928001 2024-08-02,09:03:37.000,215,10974828,12805,0,1722589416,13051.109157299994,70.42990170000121,53475.09622656 2024-08-02,09:03:38.000,215,10974796,13085,0,1722589417,13051.129366229994,70.44399995999993,53475.13814928001 2024-08-02,09:03:39.000,215,10974799,12725,0,1722589418,13051.129366229994,70.43695083000057,53475.117187920005 2024-08-02,09:03:40.000,215,10974794,13125,0,1722589419,13051.122629919999,70.40875431000313,53475.13116216001 2024-08-02,09:03:41.000,215,10974821,12765,0,1722589420,13051.122629919999,70.41580344000249,53475.13814928001 2024-08-02,09:03:42.000,215,10974815,13005,0,1722589421,13051.122629919999,70.42990170000121,53475.187059120006 2024-08-02,09:03:43.000,215,10974855,12925,0,1722589422,13051.095684679989,70.41580344000249,53475.11020080001 2024-08-02,09:03:44.000,215,10974858,13045,0,1722589423,13051.122629919999,70.44399995999993,53475.13814928001 2024-08-02,09:03:45.000,215,10974818,13205,0,1722589424,13051.122629919999,70.465147349998,53475.15212352 2024-08-02,09:03:46.000,215,10974834,13125,0,1722589425,13051.11589360999,70.44399995999993,53475.13814928001 2024-08-02,09:03:47.000,215,10974801,12685,0,1722589426,13051.129366229994,70.45809821999865,53475.1451364 2024-08-02,09:03:48.000,215,10974804,12845,0,1722589427,13051.11589360999,70.50039300000208,53475.17308488 2024-08-02,09:03:49.000,215,10974808,13045,0,1722589428,13051.149575159994,70.52858951999951,53475.19404624 2024-08-02,09:03:50.000,215,10974858,12605,0,1722589429,13051.142838849999,70.49334387000272,53475.166097760004 2024-08-02,09:03:51.000,215,10974847,13205,0,1722589430,13051.15631146999,70.5144912600008,53475.17308488 2024-08-02,09:03:52.000,215,10974834,12965,0,1722589431,13051.18325671,70.55678604000423,53475.187059120006 2024-08-02,09:03:53.000,215,10974818,12965,0,1722589432,13051.189993019994,70.56383517000359,53475.1451364 2024-08-02,09:03:54.000,215,10974856,12765,0,1722589433,13051.21693825999,70.58498256000166,53475.20103336 2024-08-02,09:03:55.000,215,10974819,12965,0,1722589434,13051.18325671,70.59203169000102,53475.20802048001 2024-08-02,09:03:56.000,215,10974879,13045,0,1722589435,13051.21693825999,70.5779334300023,53475.2499432 2024-08-02,09:03:57.000,215,10974838,13245,0,1722589436,13051.26409243,70.59203169000102,53475.29186592 2024-08-02,09:03:58.000,215,10974850,12965,0,1722589437,13051.23714718999,70.60612994999974,53475.27090456 2024-08-02,09:03:59.000,215,10974782,13325,0,1722589438,13051.2438835,70.59908082000038,53475.235968960005 2024-08-02,09:04:00.000,215,10974828,12925,0,1722589439,13051.26409243,70.65547386000253,53475.284878800005 2024-08-02,09:04:01.000,215,10974814,13085,0,1722589440,13051.26409243,70.62022820999846,53475.29186592 2024-08-02,09:04:02.000,215,10974818,13045,0,1722589441,13051.28430136,70.68367037999997,53475.31282728 2024-08-02,09:04:03.000,215,10974819,13205,0,1722589442,13051.22367457,70.68367037999997,53475.29186592 2024-08-02,09:04:04.000,215,10974838,13045,0,1722589443,13051.23714718999,70.66252299000189,53475.32680152001 2024-08-02,09:04:05.000,215,10974795,12885,0,1722589444,13051.250619809995,70.66252299000189,53475.32680152001 2024-08-02,09:04:06.000,215,10974881,13125,0,1722589445,13051.270828739995,70.66957212000125,53475.32680152001 2024-08-02,09:04:07.000,215,10974851,13005,0,1722589446,13051.230410879994,70.66957212000125,53475.32680152001 2024-08-02,09:04:08.000,215,10974808,12925,0,1722589447,13051.189993019994,70.65547386000253,53475.36173712 2024-08-02,09:04:09.000,215,10974842,12965,0,1722589448,13051.189993019994,70.66252299000189,53475.2499432 2024-08-02,09:04:10.000,215,10974814,12925,0,1722589449,13051.21693825999,70.69071950999933,53475.284878800005 2024-08-02,09:04:11.000,215,10974813,13165,0,1722589450,13051.169784089994,70.68367037999997,53475.31282728 2024-08-02,09:04:12.000,215,10974797,13005,0,1722589451,13051.15631146999,70.68367037999997,53475.284878800005 2024-08-02,09:04:13.000,215,10974827,12605,0,1722589452,13051.11589360999,70.69776863999869,53475.2499432 2024-08-02,09:04:14.000,215,10974843,12925,0,1722589453,13051.163047779999,70.69776863999869,53475.284878800005 2024-08-02,09:04:15.000,215,10974835,13005,0,1722589454,13051.11589360999,70.73301429000276,53475.29885304001 2024-08-02,09:04:16.000,215,10974849,13245,0,1722589455,13051.13610253999,70.74006342000212,53475.29186592 2024-08-02,09:04:17.000,215,10974848,12845,0,1722589456,13051.142838849999,70.76825993999955,53475.30584016001 2024-08-02,09:04:18.000,215,10974839,12885,0,1722589457,13051.15631146999,70.79645646000426,53475.354750000006 2024-08-02,09:04:19.000,215,10974835,12765,0,1722589458,13051.149575159994,70.80350559000362,53475.34776288001 2024-08-02,09:04:20.000,215,10974855,12925,0,1722589459,13051.15631146999,70.83170211000106,53475.30584016001 2024-08-02,09:04:21.000,215,10974845,12925,0,1722589460,13051.21693825999,70.84580036999978,53475.29186592 2024-08-02,09:04:22.000,215,10974828,12925,0,1722589461,13051.25735611999,70.88809515000321,53475.3198144 2024-08-02,09:04:23.000,215,10974835,13005,0,1722589462,13051.291037669995,70.93038992999936,53475.284878800005 2024-08-02,09:04:24.000,215,10974839,12805,0,1722589463,13051.33819183999,70.93038992999936,53475.29885304001 2024-08-02,09:04:25.000,215,10974813,12685,0,1722589464,13051.36513708,70.91629167000065,53475.29885304001 2024-08-02,09:04:26.000,215,10974823,12925,0,1722589465,13051.39881862999,70.94448818999808,53475.29885304001 2024-08-02,09:04:27.000,215,10974802,13125,0,1722589466,13051.472918039995,70.97973384000215,53475.36872424 2024-08-02,09:04:28.000,215,10974884,13005,0,1722589467,13051.45944541999,70.97973384000215,53475.34077576 2024-08-02,09:04:29.000,215,10974847,13445,0,1722589468,13051.513335899996,71.0361268800043,53475.43859544 2024-08-02,09:04:30.000,215,10974808,13045,0,1722589469,13051.47965434999,71.02202861999831,53475.41763408 2024-08-02,09:04:31.000,215,10974778,12885,0,1722589470,13051.452709109995,71.04317601000366,53475.403659840005 2024-08-02,09:04:32.000,215,10974879,13085,0,1722589471,13051.41902755999,71.05727427000238,53475.3896856 2024-08-02,09:04:33.000,215,10974812,13005,0,1722589472,13051.412291249995,71.0713725300011,53475.39667272001 2024-08-02,09:04:34.000,215,10974858,13125,0,1722589473,13051.38534601,71.06432340000174,53475.39667272001 2024-08-02,09:04:35.000,215,10974834,13125,0,1722589474,13051.41902755999,71.09956904999854,53475.403659840005 2024-08-02,09:04:36.000,215,10974783,12925,0,1722589475,13051.40555494,71.0713725300011,53475.44558256001 2024-08-02,09:04:37.000,215,10974918,13005,0,1722589476,13051.371873389995,71.06432340000174,53475.36173712 2024-08-02,09:04:38.000,215,10974812,12845,0,1722589477,13051.351664459995,71.0713725300011,53475.4595568 2024-08-02,09:04:39.000,215,10974855,13245,0,1722589478,13051.33819183999,71.05022514000302,53475.37571136001 2024-08-02,09:04:40.000,215,10974760,13165,0,1722589479,13051.34492815,71.05727427000238,53475.43859544 2024-08-02,09:04:41.000,215,10974844,13085,0,1722589480,13051.33819183999,71.01497948999895,53475.46654392001 2024-08-02,09:04:42.000,215,10974887,13165,0,1722589481,13051.331455529995,71.02907774999767,53475.41763408 2024-08-02,09:04:43.000,215,10974835,12805,0,1722589482,13051.33819183999,71.01497948999895,53475.452569680005 2024-08-02,09:04:44.000,215,10974874,12725,0,1722589483,13051.35840076999,70.96563558000344,53475.4595568 2024-08-02,09:04:45.000,215,10974823,12965,0,1722589484,13051.29777397999,70.95858645000408,53475.44558256001 2024-08-02,09:04:46.000,215,10974847,12765,0,1722589485,13051.28430136,70.96563558000344,53475.3896856 2024-08-02,09:04:47.000,215,10974885,13045,0,1722589486,13051.27756504999,70.89514428000257,53475.43160832 2024-08-02,09:04:48.000,215,10974839,13045,0,1722589487,13051.27756504999,70.8598986299985,53475.4595568 2024-08-02,09:04:49.000,215,10974841,13045,0,1722589488,13051.20346564,70.88104602000385,53475.37571136001 2024-08-02,09:04:50.000,215,10974813,12605,0,1722589489,13051.29777397999,70.89514428000257,53475.42462120001 2024-08-02,09:04:51.000,215,10974866,12925,0,1722589490,13051.270828739995,70.8598986299985,53475.403659840005 2024-08-02,09:04:52.000,215,10974820,13005,0,1722589491,13051.230410879994,70.85284949999914,53475.452569680005 2024-08-02,09:04:53.000,215,10974787,12725,0,1722589492,13051.230410879994,70.88104602000385,53475.43859544 2024-08-02,09:04:54.000,215,10974837,12925,0,1722589493,13051.270828739995,70.86694775999786,53475.42462120001 2024-08-02,09:04:55.000,215,10974780,13125,0,1722589494,13051.250619809995,70.88809515000321,53475.42462120001 2024-08-02,09:04:56.000,215,10974848,13085,0,1722589495,13051.230410879994,70.85284949999914,53475.43160832 2024-08-02,09:04:57.000,215,10974862,12885,0,1722589496,13051.250619809995,70.88809515000321,53475.41763408 2024-08-02,09:04:58.000,215,10974856,12685,0,1722589497,13051.28430136,70.93038992999936,53475.39667272001 2024-08-02,09:04:59.000,215,10974882,12845,0,1722589498,13051.270828739995,70.93743905999872,53475.3896856 2024-08-02,09:05:00.000,215,10974781,13045,0,1722589499,13051.28430136,70.93038992999936,53475.41763408 2024-08-02,09:05:01.000,215,10974857,12885,0,1722589500,13051.28430136,70.9233408,53475.43160832 2024-08-02,09:05:02.000,215,10974840,12925,0,1722589501,13051.28430136,70.90924254000129,53475.44558256001 2024-08-02,09:05:03.000,215,10974835,13085,0,1722589502,13051.31798290999,70.91629167000065,53475.4595568 2024-08-02,09:05:04.000,215,10974863,13045,0,1722589503,13051.291037669995,70.9233408,53475.452569680005 2024-08-02,09:05:05.000,215,10974866,13205,0,1722589504,13051.28430136,70.88104602000385,53475.41763408 2024-08-02,09:05:06.000,215,10974835,12925,0,1722589505,13051.291037669995,70.88809515000321,53475.41763408 2024-08-02,09:05:07.000,215,10974865,13125,0,1722589506,13051.27756504999,70.86694775999786,53475.44558256001 2024-08-02,09:05:08.000,215,10974868,12685,0,1722589507,13051.30451029,70.86694775999786,53475.41763408 2024-08-02,09:05:09.000,215,10974835,12965,0,1722589508,13051.311246599995,70.81055472000298,53475.41763408 2024-08-02,09:05:10.000,215,10974809,13205,0,1722589509,13051.31798290999,70.8246529800017,53475.41763408 2024-08-02,09:05:11.000,215,10974850,13285,0,1722589510,13051.31798290999,70.79645646000426,53475.38269848 2024-08-02,09:05:12.000,215,10974836,12805,0,1722589511,13051.331455529995,70.79645646000426,53475.36173712 2024-08-02,09:05:13.000,215,10974791,12965,0,1722589512,13051.36513708,70.81760385000234,53475.34077576 2024-08-02,09:05:14.000,215,10974829,12645,0,1722589513,13051.36513708,70.81055472000298,53475.354750000006 2024-08-02,09:05:15.000,215,10974796,13165,0,1722589514,13051.36513708,70.79645646000426,53475.354750000006 2024-08-02,09:05:16.000,215,10974787,12845,0,1722589515,13051.36513708,70.83170211000106,53475.34776288001 2024-08-02,09:05:17.000,215,10974821,12885,0,1722589516,13051.351664459995,70.8246529800017,53475.32680152001 2024-08-02,09:05:18.000,215,10974857,12765,0,1722589517,13051.36513708,70.85284949999914,53475.37571136001 2024-08-02,09:05:19.000,215,10974783,12965,0,1722589518,13051.35840076999,70.85284949999914,53475.34776288001 2024-08-02,09:05:20.000,215,10974816,12885,0,1722589519,13051.36513708,70.88809515000321,53475.31282728 2024-08-02,09:05:21.000,215,10974807,13005,0,1722589520,13051.35840076999,70.89514428000257,53475.26391744 2024-08-02,09:05:22.000,215,10974813,12925,0,1722589521,13051.36513708,70.90219341000193,53475.38269848 2024-08-02,09:05:23.000,215,10974762,12645,0,1722589522,13051.38534601,70.95858645000408,53475.36872424 2024-08-02,09:05:24.000,215,10974823,13165,0,1722589523,13051.41902755999,70.93038992999936,53475.32680152001 2024-08-02,09:05:25.000,215,10974811,13085,0,1722589524,13051.33819183999,70.94448818999808,53475.354750000006 2024-08-02,09:05:26.000,215,10974764,12965,0,1722589525,13051.371873389995,70.96563558000344,53475.37571136001 2024-08-02,09:05:27.000,215,10974776,13125,0,1722589526,13051.39881862999,70.97973384000215,53475.32680152001 2024-08-02,09:05:28.000,215,10974829,12685,0,1722589527,13051.33819183999,70.93743905999872,53475.3198144 2024-08-02,09:05:29.000,215,10974818,12925,0,1722589528,13051.36513708,70.93038992999936,53475.3198144 2024-08-02,09:05:30.000,215,10974794,12725,0,1722589529,13051.39881862999,70.95858645000408,53475.34776288001 2024-08-02,09:05:31.000,215,10974782,12525,0,1722589530,13051.38534601,70.91629167000065,53475.29885304001 2024-08-02,09:05:32.000,215,10974840,12805,0,1722589531,13051.37860969999,70.95858645000408,53475.29186592 2024-08-02,09:05:33.000,215,10974839,13085,0,1722589532,13051.371873389995,70.95858645000408,53475.34077576 2024-08-02,09:05:34.000,215,10974820,13125,0,1722589533,13051.40555494,70.94448818999808,53475.34776288001 2024-08-02,09:05:35.000,215,10974825,12805,0,1722589534,13051.351664459995,70.94448818999808,53475.3198144 2024-08-02,09:05:36.000,215,10974834,12685,0,1722589535,13051.36513708,70.93038992999936,53475.3198144 2024-08-02,09:05:37.000,215,10974802,13045,0,1722589536,13051.351664459995,70.96563558000344,53475.31282728 2024-08-02,09:05:38.000,215,10974814,13085,0,1722589537,13051.311246599995,70.95858645000408,53475.27789168001 2024-08-02,09:05:39.000,215,10974829,12965,0,1722589538,13051.29777397999,70.93743905999872,53475.25693032001 2024-08-02,09:05:40.000,215,10974793,12765,0,1722589539,13051.311246599995,70.94448818999808,53475.25693032001 2024-08-02,09:05:41.000,215,10974808,12965,0,1722589540,13051.291037669995,70.94448818999808,53475.26391744 2024-08-02,09:05:42.000,215,10974799,12965,0,1722589541,13051.230410879994,70.90924254000129,53475.284878800005 2024-08-02,09:05:43.000,215,10974847,12885,0,1722589542,13051.23714718999,70.88809515000321,53475.2499432 2024-08-02,09:05:44.000,215,10974824,13205,0,1722589543,13051.23714718999,70.90924254000129,53475.27090456 2024-08-02,09:05:45.000,215,10974852,13125,0,1722589544,13051.2438835,70.88104602000385,53475.20802048001 2024-08-02,09:05:46.000,215,10974813,12765,0,1722589545,13051.26409243,70.95153732000472,53475.20802048001 2024-08-02,09:05:47.000,215,10974824,12965,0,1722589546,13051.21693825999,70.93038992999936,53475.26391744 2024-08-02,09:05:48.000,215,10974851,12805,0,1722589547,13051.250619809995,70.95858645000408,53475.22199472 2024-08-02,09:05:49.000,215,10974812,12685,0,1722589548,13051.23714718999,70.95858645000408,53475.187059120006 2024-08-02,09:05:50.000,215,10974787,13205,0,1722589549,13051.2438835,70.95858645000408,53475.26391744 2024-08-02,09:05:51.000,215,10974850,12805,0,1722589550,13051.250619809995,71.02907774999767,53475.20802048001 2024-08-02,09:05:52.000,215,10974814,12765,0,1722589551,13051.29777397999,71.07842166000046,53475.2499432 2024-08-02,09:05:53.000,215,10974843,12965,0,1722589552,13051.26409243,71.06432340000174,53475.187059120006 2024-08-02,09:05:54.000,215,10974809,13045,0,1722589553,13051.311246599995,71.09956904999854,53475.18007200001 2024-08-02,09:05:55.000,215,10974811,13325,0,1722589554,13051.32471922,71.15596209000068,53475.22199472 2024-08-02,09:05:56.000,215,10974839,12885,0,1722589555,13051.36513708,71.19825687000412,53475.19404624 2024-08-02,09:05:57.000,215,10974836,13125,0,1722589556,13051.392082319995,71.20530600000347,53475.15212352 2024-08-02,09:05:58.000,215,10974795,13045,0,1722589557,13051.351664459995,71.24055165000027,53475.17308488 2024-08-02,09:05:59.000,215,10974799,12925,0,1722589558,13051.371873389995,71.25464990999899,53475.166097760004 2024-08-02,09:06:00.000,215,10974799,13245,0,1722589559,13051.371873389995,71.24760077999963,53475.18007200001 2024-08-02,09:06:01.000,215,10974797,13285,0,1722589560,13051.37860969999,71.23350252000091,53475.15911064001 2024-08-02,09:06:02.000,215,10974791,12805,0,1722589561,13051.35840076999,71.24055165000027,53475.13814928001 2024-08-02,09:06:03.000,215,10974794,12925,0,1722589562,13051.37860969999,71.19120774000476,53475.13116216001 2024-08-02,09:06:04.000,215,10974835,12685,0,1722589563,13051.38534601,71.20530600000347,53475.15212352 2024-08-02,09:06:05.000,215,10974830,12805,0,1722589564,13051.34492815,71.21235513000283,53475.17308488 2024-08-02,09:06:06.000,215,10974860,12645,0,1722589565,13051.331455529995,71.24055165000027,53475.1451364 2024-08-02,09:06:07.000,215,10974844,12965,0,1722589566,13051.38534601,71.26169903999835,53475.13116216001 2024-08-02,09:06:08.000,215,10974835,12685,0,1722589567,13051.36513708,71.24055165000027,53475.166097760004 2024-08-02,09:06:09.000,215,10974807,13205,0,1722589568,13051.37860969999,71.2687481699977,53475.13116216001 2024-08-02,09:06:10.000,215,10974828,13125,0,1722589569,13051.38534601,71.29694469000242,53475.1451364 2024-08-02,09:06:11.000,215,10974814,13045,0,1722589570,13051.33819183999,71.34628859999793,53475.13116216001 2024-08-02,09:06:12.000,215,10974860,12885,0,1722589571,13051.34492815,71.381534250002,53475.12417504 2024-08-02,09:06:13.000,215,10974852,12885,0,1722589572,13051.351664459995,71.42382902999816,53475.13814928001 2024-08-02,09:06:14.000,215,10974862,13125,0,1722589573,13051.331455529995,71.4308781600048,53475.166097760004 2024-08-02,09:06:15.000,215,10974843,13285,0,1722589574,13051.351664459995,71.43792729000415,53475.22199472 2024-08-02,09:06:16.000,215,10974823,12925,0,1722589575,13051.31798290999,71.48727119999967,53475.1451364 2024-08-02,09:06:17.000,215,10974849,12845,0,1722589576,13051.311246599995,71.48022207000031,53475.166097760004 2024-08-02,09:06:18.000,215,10974809,12965,0,1722589577,13051.32471922,71.5295659800031,53475.187059120006 2024-08-02,09:06:19.000,215,10974875,13245,0,1722589578,13051.33819183999,71.52251685000374,53475.15911064001 2024-08-02,09:06:20.000,215,10974862,12965,0,1722589579,13051.33819183999,71.50841858999775,53475.15212352 2024-08-02,09:06:21.000,215,10974783,13125,0,1722589580,13051.35840076999,71.55776250000054,53475.166097760004 2024-08-02,09:06:22.000,215,10974844,13125,0,1722589581,13051.40555494,71.5295659800031,53475.15212352 2024-08-02,09:06:23.000,215,10974873,12925,0,1722589582,13051.42576387,71.55776250000054,53475.11020080001 2024-08-02,09:06:24.000,215,10974851,12845,0,1722589583,13051.4459728,71.5648116299999,53475.187059120006 2024-08-02,09:06:25.000,215,10974836,13165,0,1722589584,13051.45944541999,71.57186075999925,53475.18007200001 2024-08-02,09:06:26.000,215,10974851,13125,0,1722589585,13051.49986327999,71.57186075999925,53475.20802048001 2024-08-02,09:06:27.000,215,10974817,12765,0,1722589586,13051.50659959,71.55071337000118,53475.166097760004 2024-08-02,09:06:28.000,215,10974819,13125,0,1722589587,13051.56722638,71.5648116299999,53475.18007200001 2024-08-02,09:06:29.000,215,10974843,12925,0,1722589588,13051.580698999991,71.57890988999861,53475.20802048001 2024-08-02,09:06:30.000,215,10974835,12885,0,1722589589,13051.573962689996,71.60005728000397,53475.20802048001 2024-08-02,09:06:31.000,215,10974846,12765,0,1722589590,13051.560490069991,71.59300815000461,53475.20802048001 2024-08-02,09:06:32.000,215,10974869,13125,0,1722589591,13051.580698999991,71.6634994499982,53475.1451364 2024-08-02,09:06:33.000,215,10974811,13085,0,1722589592,13051.594171619996,71.69169597000291,53475.20103336 2024-08-02,09:06:34.000,215,10974845,13085,0,1722589593,13051.580698999991,71.74103987999843,53475.17308488 2024-08-02,09:06:35.000,215,10974771,13005,0,1722589594,13051.58743531,71.7762855300025,53475.117187920005 2024-08-02,09:06:36.000,215,10974833,13205,0,1722589595,13051.614380549996,71.82562943999801,53475.13116216001 2024-08-02,09:06:37.000,215,10974826,12925,0,1722589596,13051.594171619996,71.83267857000465,53475.18007200001 2024-08-02,09:06:38.000,215,10974852,12845,0,1722589597,13051.634589479996,71.88202248000016,53475.20802048001 2024-08-02,09:06:39.000,215,10974843,12965,0,1722589598,13051.648062100001,71.86087509000208,53475.19404624 2024-08-02,09:06:40.000,215,10974873,12965,0,1722589599,13051.654798409996,71.84677683000336,53475.187059120006 2024-08-02,09:06:41.000,215,10974826,13005,0,1722589600,13051.675007339996,71.839727700004,53475.15911064001 2024-08-02,09:06:42.000,215,10974860,13085,0,1722589601,13051.688479960001,71.84677683000336,53475.15911064001 2024-08-02,09:06:43.000,215,10974847,13125,0,1722589602,13051.749106750001,71.83267857000465,53475.235968960005 2024-08-02,09:06:44.000,215,10974863,13285,0,1722589603,13051.782788299992,71.81858030999865,53475.24295608 2024-08-02,09:06:45.000,215,10974813,12925,0,1722589604,13051.789524610002,71.78333466000186,53475.22199472 2024-08-02,09:06:46.000,215,10974850,12845,0,1722589605,13051.836678779997,71.7762855300025,53475.20802048001 2024-08-02,09:06:47.000,215,10974880,13125,0,1722589606,13051.870360330002,71.78333466000186,53475.235968960005 2024-08-02,09:06:48.000,215,10974882,13125,0,1722589607,13051.917514499997,71.76923640000314,53475.24295608 2024-08-02,09:06:49.000,215,10974881,12685,0,1722589608,13051.951196050002,71.74808900999778,53475.29186592 2024-08-02,09:06:50.000,215,10974829,12925,0,1722589609,13051.964668669993,71.71284336000099,53475.2499432 2024-08-02,09:06:51.000,215,10974858,13165,0,1722589610,13051.964668669993,71.71989249000035,53475.25693032001 2024-08-02,09:06:52.000,215,10974872,13005,0,1722589611,13051.951196050002,71.71284336000099,53475.25693032001 2024-08-02,09:06:53.000,215,10974864,13205,0,1722589612,13051.971404980002,71.75513814000442,53475.27789168001 2024-08-02,09:06:54.000,215,10974834,12965,0,1722589613,13051.991613910002,71.74103987999843,53475.22898184001 2024-08-02,09:06:55.000,215,10974817,13005,0,1722589614,13052.018559149998,71.71989249000035,53475.26391744 2024-08-02,09:06:56.000,215,10974849,12605,0,1722589615,13052.025295459993,71.7269416199997,53475.27789168001 2024-08-02,09:06:57.000,215,10974882,13085,0,1722589616,13052.011822840002,71.75513814000442,53475.27090456 2024-08-02,09:06:58.000,215,10974867,12925,0,1722589617,13052.065713319993,71.76218727000378,53475.27090456 2024-08-02,09:06:59.000,215,10974874,13285,0,1722589618,13052.065713319993,71.69874510000227,53475.284878800005 2024-08-02,09:07:00.000,215,10974889,13205,0,1722589619,13052.072449629988,71.74103987999843,53475.27090456 2024-08-02,09:07:01.000,215,10974795,12925,0,1722589620,13052.065713319993,71.70579423000163,53475.29186592 2024-08-02,09:07:02.000,215,10974833,12885,0,1722589621,13052.085922249993,71.69169597000291,53475.3198144 2024-08-02,09:07:03.000,215,10974872,12925,0,1722589622,13052.079185939998,71.68464684000355,53475.32680152001 2024-08-02,09:07:04.000,215,10974858,12925,0,1722589623,13052.085922249993,71.69169597000291,53475.34077576 2024-08-02,09:07:05.000,215,10974833,13245,0,1722589624,13052.180230589998,71.71284336000099,53475.36872424 2024-08-02,09:07:06.000,215,10974838,13005,0,1722589625,13052.173494279989,71.71284336000099,53475.354750000006 2024-08-02,09:07:07.000,215,10974868,13085,0,1722589626,13052.180230589998,71.7269416199997,53475.34776288001 2024-08-02,09:07:08.000,215,10974826,12885,0,1722589627,13052.139812729998,71.76218727000378,53475.354750000006 2024-08-02,09:07:09.000,215,10974872,13005,0,1722589628,13052.133076419988,71.76218727000378,53475.354750000006 2024-08-02,09:07:10.000,215,10974846,12765,0,1722589629,13052.173494279989,71.78333466000186,53475.38269848 2024-08-02,09:07:11.000,215,10974821,12765,0,1722589630,13052.146549039993,71.82562943999801,53475.36173712 2024-08-02,09:07:12.000,215,10974860,13525,0,1722589631,13052.133076419988,71.839727700004,53475.354750000006 2024-08-02,09:07:13.000,215,10974802,12605,0,1722589632,13052.099394869998,71.80448204999993,53475.354750000006 2024-08-02,09:07:14.000,215,10974866,13005,0,1722589633,13052.099394869998,71.78333466000186,53475.29885304001 2024-08-02,09:07:15.000,215,10974829,13285,0,1722589634,13052.079185939998,71.79743292000057,53475.31282728 2024-08-02,09:07:16.000,215,10974822,13205,0,1722589635,13052.112867489988,71.7762855300025,53475.354750000006 2024-08-02,09:07:17.000,215,10974836,12645,0,1722589636,13052.092658559988,71.75513814000442,53475.333788640004 2024-08-02,09:07:18.000,215,10974845,12645,0,1722589637,13052.126340109993,71.76218727000378,53475.333788640004 2024-08-02,09:07:19.000,215,10974844,12845,0,1722589638,13052.126340109993,71.71989249000035,53475.30584016001 2024-08-02,09:07:20.000,215,10974797,12885,0,1722589639,13052.112867489988,71.71284336000099,53475.284878800005 2024-08-02,09:07:21.000,215,10974818,12805,0,1722589640,13052.099394869998,71.68464684000355,53475.25693032001 2024-08-02,09:07:22.000,215,10974802,12965,0,1722589641,13052.092658559988,71.69169597000291,53475.22199472 2024-08-02,09:07:23.000,215,10974800,13045,0,1722589642,13052.058977009998,71.70579423000163,53475.27090456 2024-08-02,09:07:24.000,215,10974825,13085,0,1722589643,13052.038768079998,71.68464684000355,53475.22898184001 2024-08-02,09:07:25.000,215,10974822,13285,0,1722589644,13052.011822840002,71.69874510000227,53475.235968960005 2024-08-02,09:07:26.000,215,10974802,13045,0,1722589645,13052.011822840002,71.7269416199997,53475.26391744 2024-08-02,09:07:27.000,215,10974870,12925,0,1722589646,13051.998350219998,71.70579423000163,53475.30584016001 2024-08-02,09:07:28.000,215,10974843,12885,0,1722589647,13051.991613910002,71.73399074999907,53475.26391744 2024-08-02,09:07:29.000,215,10974805,12885,0,1722589648,13051.978141289997,71.81153117999929,53475.29885304001 2024-08-02,09:07:30.000,215,10974782,12725,0,1722589649,13051.991613910002,71.82562943999801,53475.235968960005 2024-08-02,09:07:31.000,215,10974848,12925,0,1722589650,13051.944459739992,71.85382596000272,53475.24295608 2024-08-02,09:07:32.000,215,10974800,12925,0,1722589651,13051.924250809992,71.8749733500008,53475.2150076 2024-08-02,09:07:33.000,215,10974820,12885,0,1722589652,13051.917514499997,71.88202248000016,53475.29885304001 2024-08-02,09:07:34.000,215,10974799,13085,0,1722589653,13051.904041879992,71.92431726000359,53475.29186592 2024-08-02,09:07:35.000,215,10974746,13085,0,1722589654,13051.877096639997,71.90316986999824,53475.25693032001 2024-08-02,09:07:36.000,215,10974811,12845,0,1722589655,13051.897305569997,71.89612073999888,53475.27090456 2024-08-02,09:07:37.000,215,10974823,12845,0,1722589656,13051.924250809992,71.93841552000231,53475.22898184001 2024-08-02,09:07:38.000,215,10974838,12925,0,1722589657,13051.890569260002,71.85382596000272,53475.20802048001 2024-08-02,09:07:39.000,215,10974835,12925,0,1722589658,13051.897305569997,71.84677683000336,53475.18007200001 2024-08-02,09:07:40.000,215,10974834,12765,0,1722589659,13051.897305569997,71.83267857000465,53475.2150076 2024-08-02,09:07:41.000,215,10974863,12965,0,1722589660,13051.910778190002,71.84677683000336,53475.2150076 2024-08-02,09:07:42.000,215,10974825,13165,0,1722589661,13051.910778190002,71.79038379000121,53475.235968960005 2024-08-02,09:07:43.000,215,10974843,12885,0,1722589662,13051.890569260002,71.78333466000186,53475.284878800005 2024-08-02,09:07:44.000,215,10974892,12725,0,1722589663,13051.917514499997,71.76218727000378,53475.27090456 2024-08-02,09:07:45.000,215,10974859,12965,0,1722589664,13051.957932359997,71.74808900999778,53475.24295608 2024-08-02,09:07:46.000,215,10974826,13005,0,1722589665,13051.937723429997,71.71989249000035,53475.22199472 2024-08-02,09:07:47.000,215,10974805,12965,0,1722589666,13051.944459739992,71.70579423000163,53475.27090456 2024-08-02,09:07:48.000,215,10974783,12805,0,1722589667,13051.917514499997,71.75513814000442,53475.284878800005 2024-08-02,09:07:49.000,215,10974833,13285,0,1722589668,13051.944459739992,71.78333466000186,53475.31282728 2024-08-02,09:07:50.000,215,10974831,13045,0,1722589669,13051.930987120002,71.76923640000314,53475.27090456 2024-08-02,09:07:51.000,215,10974843,12805,0,1722589670,13051.904041879992,71.80448204999993,53475.29186592 2024-08-02,09:07:52.000,215,10974795,12605,0,1722589671,13051.850151400002,71.78333466000186,53475.27789168001 2024-08-02,09:07:53.000,215,10974857,12805,0,1722589672,13051.843415089992,71.81153117999929,53475.2499432 2024-08-02,09:07:54.000,215,10974852,12965,0,1722589673,13051.829942470002,71.82562943999801,53475.22898184001 2024-08-02,09:07:55.000,215,10974793,12885,0,1722589674,13051.863624019992,71.81858030999865,53475.26391744 2024-08-02,09:07:56.000,215,10974807,12765,0,1722589675,13051.890569260002,71.80448204999993,53475.30584016001 2024-08-02,09:07:57.000,215,10974863,12765,0,1722589676,13051.877096639997,71.78333466000186,53475.235968960005 2024-08-02,09:07:58.000,215,10974833,13045,0,1722589677,13051.890569260002,71.81153117999929,53475.26391744 2024-08-02,09:07:59.000,215,10974855,13085,0,1722589678,13051.877096639997,71.82562943999801,53475.26391744 2024-08-02,09:08:00.000,215,10974827,12805,0,1722589679,13051.870360330002,71.7762855300025,53475.2499432 2024-08-02,09:08:01.000,215,10974850,12965,0,1722589680,13051.910778190002,71.81153117999929,53475.2499432 2024-08-02,09:08:02.000,215,10974823,12845,0,1722589681,13051.897305569997,71.78333466000186,53475.20103336 2024-08-02,09:08:03.000,215,10974823,12845,0,1722589682,13051.890569260002,71.79038379000121,53475.2150076 2024-08-02,09:08:04.000,215,10974835,12845,0,1722589683,13051.890569260002,71.85382596000272,53475.29186592 2024-08-02,09:08:05.000,215,10974848,13125,0,1722589684,13051.897305569997,71.82562943999801,53475.22898184001 2024-08-02,09:08:06.000,215,10974784,13005,0,1722589685,13051.937723429997,71.8749733500008,53475.284878800005 2024-08-02,09:08:07.000,215,10974843,12845,0,1722589686,13051.944459739992,71.90316986999824,53475.30584016001 2024-08-02,09:08:08.000,215,10974760,12645,0,1722589687,13051.944459739992,71.93841552000231,53475.27789168001 2024-08-02,09:08:09.000,215,10974833,12805,0,1722589688,13051.937723429997,71.94546465000167,53475.29186592 2024-08-02,09:08:10.000,215,10974816,13125,0,1722589689,13051.944459739992,72.00890682000318,53475.27090456 2024-08-02,09:08:11.000,215,10974806,12965,0,1722589690,13052.005086529993,72.00185769000382,53475.3198144 2024-08-02,09:08:12.000,215,10974856,12765,0,1722589691,13051.984877599993,71.9736611699991,53475.30584016001 2024-08-02,09:08:13.000,215,10974826,13045,0,1722589692,13052.052240700003,71.95251378000103,53475.29885304001 2024-08-02,09:08:14.000,215,10974830,13125,0,1722589693,13051.998350219998,71.93136639000295,53475.333788640004 2024-08-02,09:08:15.000,215,10974827,12725,0,1722589694,13051.991613910002,71.93841552000231,53475.30584016001 2024-08-02,09:08:16.000,215,10974861,13205,0,1722589695,13051.964668669993,71.94546465000167,53475.27090456 2024-08-02,09:08:17.000,215,10974818,12805,0,1722589696,13051.984877599993,71.91726813000423,53475.29186592 2024-08-02,09:08:18.000,215,10974768,13085,0,1722589697,13051.957932359997,71.8749733500008,53475.29885304001 2024-08-02,09:08:19.000,215,10974846,13125,0,1722589698,13051.930987120002,71.90316986999824,53475.38269848 2024-08-02,09:08:20.000,215,10974837,13005,0,1722589699,13051.917514499997,71.93841552000231,53475.31282728 2024-08-02,09:08:21.000,215,10974840,13005,0,1722589700,13051.904041879992,71.93136639000295,53475.34077576 2024-08-02,09:08:22.000,215,10974842,12885,0,1722589701,13051.890569260002,71.96661203999975,53475.284878800005 2024-08-02,09:08:23.000,215,10974828,12845,0,1722589702,13051.883832949992,71.9736611699991,53475.32680152001 2024-08-02,09:08:24.000,215,10974817,13005,0,1722589703,13051.904041879992,72.0230050800019,53475.333788640004 2024-08-02,09:08:25.000,215,10974815,12965,0,1722589704,13051.883832949992,72.05120159999933,53475.32680152001 2024-08-02,09:08:26.000,215,10974795,13085,0,1722589705,13051.937723429997,72.04415246999997,53475.29186592 2024-08-02,09:08:27.000,215,10974844,12925,0,1722589706,13051.883832949992,72.07939812000404,53475.34077576 2024-08-02,09:08:28.000,215,10974843,13085,0,1722589707,13051.924250809992,72.14284028999828,53475.30584016001 2024-08-02,09:08:29.000,215,10974773,12685,0,1722589708,13051.917514499997,72.17103681000299,53475.31282728 2024-08-02,09:08:30.000,215,10974769,12965,0,1722589709,13051.917514499997,72.16398768000363,53475.333788640004 2024-08-02,09:08:31.000,215,10974827,13085,0,1722589710,13051.951196050002,72.14284028999828,53475.39667272001 2024-08-02,09:08:32.000,215,10974799,12805,0,1722589711,13051.964668669993,72.14988942000491,53475.34776288001 2024-08-02,09:08:33.000,215,10974836,13085,0,1722589712,13051.984877599993,72.1216929000002,53475.333788640004 2024-08-02,09:08:34.000,215,10974804,12925,0,1722589713,13052.011822840002,72.10759464000148,53475.39667272001 2024-08-02,09:08:35.000,215,10974757,12925,0,1722589714,13052.011822840002,72.09349638000276,53475.39667272001 2024-08-02,09:08:36.000,215,10974841,12965,0,1722589715,13051.998350219998,72.05120159999933,53475.36872424 2024-08-02,09:08:37.000,215,10974784,12885,0,1722589716,13052.005086529993,72.03005421000125,53475.43859544 2024-08-02,09:08:38.000,215,10974804,12605,0,1722589717,13051.991613910002,72.03710334000061,53475.41064696 2024-08-02,09:08:39.000,215,10974810,13125,0,1722589718,13051.991613910002,72.00890682000318,53475.39667272001 2024-08-02,09:08:40.000,215,10974829,13045,0,1722589719,13051.978141289997,72.01595595000254,53475.44558256001 2024-08-02,09:08:41.000,215,10974818,12845,0,1722589720,13051.991613910002,72.00890682000318,53475.42462120001 2024-08-02,09:08:42.000,215,10974838,12685,0,1722589721,13051.978141289997,72.00185769000382,53475.42462120001 2024-08-02,09:08:43.000,215,10974876,12845,0,1722589722,13051.930987120002,72.00890682000318,53475.43859544 2024-08-02,09:08:44.000,215,10974813,12805,0,1722589723,13051.897305569997,72.05825072999869,53475.403659840005 2024-08-02,09:08:45.000,215,10974787,12565,0,1722589724,13051.897305569997,72.03710334000061,53475.43160832 2024-08-02,09:08:46.000,215,10974791,12885,0,1722589725,13051.850151400002,72.05825072999869,53475.452569680005 2024-08-02,09:08:47.000,215,10974822,12925,0,1722589726,13051.829942470002,72.07939812000404,53475.43859544 2024-08-02,09:08:48.000,215,10974780,12845,0,1722589727,13051.823206159992,72.11464377000084,53475.37571136001 2024-08-02,09:08:49.000,215,10974826,12925,0,1722589728,13051.762579369992,72.10759464000148,53475.34776288001 2024-08-02,09:08:50.000,215,10974804,12965,0,1722589729,13051.762579369992,72.09349638000276,53475.36173712 2024-08-02,09:08:51.000,215,10974810,12925,0,1722589730,13051.735634129996,72.10759464000148,53475.403659840005 2024-08-02,09:08:52.000,215,10974805,12805,0,1722589731,13051.762579369992,72.09349638000276,53475.37571136001 2024-08-02,09:08:53.000,215,10974811,12725,0,1722589732,13051.749106750001,72.06529985999805,53475.38269848 2024-08-02,09:08:54.000,215,10974843,12765,0,1722589733,13051.708688890001,72.06529985999805,53475.43160832 2024-08-02,09:08:55.000,215,10974843,13045,0,1722589734,13051.722161509992,72.03005421000125,53475.41064696 2024-08-02,09:08:56.000,215,10974822,12845,0,1722589735,13051.762579369992,71.98775942999782,53475.403659840005 2024-08-02,09:08:57.000,215,10974816,12725,0,1722589736,13051.782788299992,71.95956291000039,53475.39667272001 2024-08-02,09:08:58.000,215,10974818,12885,0,1722589737,13051.782788299992,71.90316986999824,53475.3198144 2024-08-02,09:08:59.000,215,10974813,12925,0,1722589738,13051.796260919997,71.8749733500008,53475.34077576 2024-08-02,09:09:00.000,215,10974857,12845,0,1722589739,13051.829942470002,71.81153117999929,53475.3896856 2024-08-02,09:09:01.000,215,10974768,12845,0,1722589740,13051.856887709997,71.79743292000057,53475.36872424 2024-08-02,09:09:02.000,215,10974841,12805,0,1722589741,13051.856887709997,71.81858030999865,53475.34077576 2024-08-02,09:09:03.000,215,10974872,12725,0,1722589742,13051.877096639997,71.80448204999993,53475.3896856 2024-08-02,09:09:04.000,215,10974813,12965,0,1722589743,13051.910778190002,71.82562943999801,53475.36173712 2024-08-02,09:09:05.000,215,10974847,12885,0,1722589744,13051.924250809992,71.88202248000016,53475.333788640004 2024-08-02,09:09:06.000,215,10974848,13165,0,1722589745,13051.951196050002,71.8749733500008,53475.38269848 2024-08-02,09:09:07.000,215,10974829,12925,0,1722589746,13051.930987120002,71.88907160999952,53475.3896856 2024-08-02,09:09:08.000,215,10974863,12845,0,1722589747,13051.964668669993,71.9736611699991,53475.39667272001 2024-08-02,09:09:09.000,215,10974810,12845,0,1722589748,13051.924250809992,71.95251378000103,53475.37571136001 2024-08-02,09:09:10.000,215,10974840,13005,0,1722589749,13051.937723429997,71.9736611699991,53475.41064696 2024-08-02,09:09:11.000,215,10974831,13205,0,1722589750,13051.944459739992,71.98775942999782,53475.3896856 2024-08-02,09:09:12.000,215,10974891,12885,0,1722589751,13051.930987120002,71.98775942999782,53475.42462120001 2024-08-02,09:09:13.000,215,10974813,13165,0,1722589752,13051.917514499997,72.00185769000382,53475.452569680005 2024-08-02,09:09:14.000,215,10974816,12925,0,1722589753,13051.924250809992,72.00890682000318,53475.42462120001 2024-08-02,09:09:15.000,215,10974842,12885,0,1722589754,13051.890569260002,72.00185769000382,53475.38269848 2024-08-02,09:09:16.000,215,10974831,13085,0,1722589755,13051.890569260002,72.03005421000125,53475.46654392001 2024-08-02,09:09:17.000,215,10974815,12765,0,1722589756,13051.863624019992,72.05825072999869,53475.39667272001 2024-08-02,09:09:18.000,215,10974833,12965,0,1722589757,13051.897305569997,72.10759464000148,53475.403659840005 2024-08-02,09:09:19.000,215,10974819,12965,0,1722589758,13051.870360330002,72.05825072999869,53475.46654392001 2024-08-02,09:09:20.000,215,10974776,12845,0,1722589759,13051.836678779997,72.07939812000404,53475.42462120001 2024-08-02,09:09:21.000,215,10974808,13125,0,1722589760,13051.823206159992,72.10759464000148,53475.38269848 2024-08-02,09:09:22.000,215,10974821,12765,0,1722589761,13051.843415089992,72.13579115999892,53475.42462120001 2024-08-02,09:09:23.000,215,10974825,12965,0,1722589762,13051.863624019992,72.14284028999828,53475.41763408 2024-08-02,09:09:24.000,215,10974829,12605,0,1722589763,13051.856887709997,72.15693855000427,53475.36872424 2024-08-02,09:09:25.000,215,10974877,12725,0,1722589764,13051.823206159992,72.2344789800045,53475.43160832 2024-08-02,09:09:26.000,215,10974862,12965,0,1722589765,13051.870360330002,72.2203807199985,53475.41064696 2024-08-02,09:09:27.000,215,10974873,12925,0,1722589766,13051.890569260002,72.24152811000386,53475.46654392001 2024-08-02,09:09:28.000,215,10974855,12965,0,1722589767,13051.890569260002,72.2344789800045,53475.452569680005 2024-08-02,09:09:29.000,215,10974854,12925,0,1722589768,13051.897305569997,72.26267550000193,53475.44558256001 2024-08-02,09:09:30.000,215,10974851,13125,0,1722589769,13051.877096639997,72.2344789800045,53475.354750000006 2024-08-02,09:09:31.000,215,10974783,12965,0,1722589770,13051.890569260002,72.24152811000386,53475.34776288001 2024-08-02,09:09:32.000,215,10974848,13005,0,1722589771,13051.910778190002,72.2203807199985,53475.37571136001 2024-08-02,09:09:33.000,215,10974840,13045,0,1722589772,13051.897305569997,72.20628245999978,53475.38269848 2024-08-02,09:09:34.000,215,10974785,12845,0,1722589773,13051.917514499997,72.21333158999914,53475.41064696 2024-08-02,09:09:35.000,215,10974828,12645,0,1722589774,13051.910778190002,72.20628245999978,53475.44558256001 2024-08-02,09:09:36.000,215,10974870,12925,0,1722589775,13051.890569260002,72.2203807199985,53475.38269848 2024-08-02,09:09:37.000,215,10974825,12925,0,1722589776,13051.924250809992,72.19218420000107,53475.41763408 2024-08-02,09:09:38.000,215,10974843,12765,0,1722589777,13052.005086529993,72.19218420000107,53475.43160832 2024-08-02,09:09:39.000,215,10974832,12965,0,1722589778,13051.998350219998,72.17103681000299,53475.41064696 2024-08-02,09:09:40.000,215,10974821,12645,0,1722589779,13052.079185939998,72.17103681000299,53475.452569680005 2024-08-02,09:09:41.000,215,10974843,13125,0,1722589780,13052.065713319993,72.14988942000491,53475.43859544 2024-08-02,09:09:42.000,215,10974824,12765,0,1722589781,13052.085922249993,72.17808594000235,53475.43859544 2024-08-02,09:09:43.000,215,10974871,12605,0,1722589782,13052.133076419988,72.14988942000491,53475.452569680005 2024-08-02,09:09:44.000,215,10974836,12925,0,1722589783,13052.146549039993,72.14988942000491,53475.53641512 2024-08-02,09:09:45.000,215,10974839,12805,0,1722589784,13052.173494279989,72.17103681000299,53475.51545376001 2024-08-02,09:09:46.000,215,10974834,13005,0,1722589785,13052.173494279989,72.19218420000107,53475.48051816 2024-08-02,09:09:47.000,215,10974864,13245,0,1722589786,13052.166757969993,72.1851350700017,53475.522440880006 2024-08-02,09:09:48.000,215,10974821,12685,0,1722589787,13052.186966899993,72.19923333000042,53475.501479520004 2024-08-02,09:09:49.000,215,10974849,12845,0,1722589788,13052.160021659998,72.17808594000235,53475.51545376001 2024-08-02,09:09:50.000,215,10974834,12845,0,1722589789,13052.186966899993,72.17103681000299,53475.522440880006 2024-08-02,09:09:51.000,215,10974845,12965,0,1722589790,13052.146549039993,72.14284028999828,53475.50846664 2024-08-02,09:09:52.000,215,10974856,12845,0,1722589791,13052.160021659998,72.15693855000427,53475.522440880006 2024-08-02,09:09:53.000,215,10974820,13205,0,1722589792,13052.119603799998,72.15693855000427,53475.55038936 2024-08-02,09:09:54.000,215,10974887,13085,0,1722589793,13052.133076419988,72.16398768000363,53475.53641512 2024-08-02,09:09:55.000,215,10974804,12805,0,1722589794,13052.133076419988,72.19923333000042,53475.56436360001 2024-08-02,09:09:56.000,215,10974875,12765,0,1722589795,13052.139812729998,72.20628245999978,53475.529428 2024-08-02,09:09:57.000,215,10974782,13245,0,1722589796,13052.072449629988,72.24152811000386,53475.50846664 2024-08-02,09:09:58.000,215,10974861,12685,0,1722589797,13052.072449629988,72.26972463000129,53475.58532496 2024-08-02,09:09:59.000,215,10974809,13125,0,1722589798,13052.045504389993,72.30497027999809,53475.529428 2024-08-02,09:10:00.000,215,10974808,13005,0,1722589799,13052.045504389993,72.29087201999937,53475.53641512 2024-08-02,09:10:01.000,215,10974863,13125,0,1722589800,13052.011822840002,72.28382289000001,53475.56436360001 2024-08-02,09:10:02.000,215,10974874,12845,0,1722589801,13052.058977009998,72.27677376000065,53475.55038936 2024-08-02,09:10:03.000,215,10974832,13285,0,1722589802,13052.011822840002,72.31201941000472,53475.59231208001 2024-08-02,09:10:04.000,215,10974800,13005,0,1722589803,13052.018559149998,72.31201941000472,53475.58532496 2024-08-02,09:10:05.000,215,10974801,12885,0,1722589804,13052.005086529993,72.34021593000216,53475.51545376001 2024-08-02,09:10:06.000,215,10974812,13445,0,1722589805,13052.018559149998,72.34021593000216,53475.54340224001 2024-08-02,09:10:07.000,215,10974850,12805,0,1722589806,13052.018559149998,72.36136332000024,53475.62724768 2024-08-02,09:10:08.000,215,10974839,12805,0,1722589807,13052.005086529993,72.34726506000152,53475.60628632 2024-08-02,09:10:09.000,215,10974820,13085,0,1722589808,13052.018559149998,72.37546157999896,53475.55737648 2024-08-02,09:10:10.000,215,10974835,13245,0,1722589809,13052.011822840002,72.38251070999831,53475.58532496 2024-08-02,09:10:11.000,215,10974864,12925,0,1722589810,13052.011822840002,72.37546157999896,53475.64820904 2024-08-02,09:10:12.000,215,10974838,12965,0,1722589811,13052.032031770003,72.34726506000152,53475.58532496 2024-08-02,09:10:13.000,215,10974826,12845,0,1722589812,13052.065713319993,72.34726506000152,53475.56436360001 2024-08-02,09:10:14.000,215,10974819,13085,0,1722589813,13052.058977009998,72.36136332000024,53475.56436360001 2024-08-02,09:10:15.000,215,10974790,12845,0,1722589814,13052.092658559988,72.35431419000088,53475.51545376001 2024-08-02,09:10:16.000,215,10974823,13125,0,1722589815,13052.072449629988,72.38251070999831,53475.56436360001 2024-08-02,09:10:17.000,215,10974873,12845,0,1722589816,13052.099394869998,72.37546157999896,53475.60628632 2024-08-02,09:10:18.000,215,10974847,12845,0,1722589817,13052.119603799998,72.38251070999831,53475.5992992 2024-08-02,09:10:19.000,215,10974831,13285,0,1722589818,13052.085922249993,72.40365810000367,53475.63423480001 2024-08-02,09:10:20.000,215,10974828,12925,0,1722589819,13052.119603799998,72.41070723000303,53475.57833784 2024-08-02,09:10:21.000,215,10974854,13165,0,1722589820,13052.099394869998,72.4318546200011,53475.620260560005 2024-08-02,09:10:22.000,215,10974839,12925,0,1722589821,13052.146549039993,72.42480549000175,53475.620260560005 2024-08-02,09:10:23.000,215,10974872,12925,0,1722589822,13052.126340109993,72.41775636000239,53475.62724768 2024-08-02,09:10:24.000,215,10974857,12885,0,1722589823,13052.146549039993,72.41070723000303,53475.66218328001 2024-08-02,09:10:25.000,215,10974837,12645,0,1722589824,13052.146549039993,72.41070723000303,53475.63423480001 2024-08-02,09:10:26.000,215,10974864,12845,0,1722589825,13052.112867489988,72.41070723000303,53475.63423480001 2024-08-02,09:10:27.000,215,10974836,13205,0,1722589826,13052.072449629988,72.41775636000239,53475.69711888 2024-08-02,09:10:28.000,215,10974869,12605,0,1722589827,13052.038768079998,72.41070723000303,53475.67615752 2024-08-02,09:10:29.000,215,10974854,12845,0,1722589828,13052.011822840002,72.39660897000431,53475.62724768 2024-08-02,09:10:30.000,215,10974831,13125,0,1722589829,13051.978141289997,72.3684124499996,53475.65519616 2024-08-02,09:10:31.000,215,10974888,12645,0,1722589830,13051.937723429997,72.36136332000024,53475.66218328001 2024-08-02,09:10:32.000,215,10974853,12965,0,1722589831,13051.930987120002,72.34726506000152,53475.68314464001 2024-08-02,09:10:33.000,215,10974850,12925,0,1722589832,13051.883832949992,72.32611767000344,53475.669170400004 2024-08-02,09:10:34.000,215,10974842,12965,0,1722589833,13051.863624019992,72.31201941000472,53475.63423480001 2024-08-02,09:10:35.000,215,10974843,12725,0,1722589834,13051.802997229992,72.29087201999937,53475.62724768 2024-08-02,09:10:36.000,215,10974901,13165,0,1722589835,13051.755843059997,72.30497027999809,53475.5992992 2024-08-02,09:10:37.000,215,10974882,12685,0,1722589836,13051.728897820001,72.27677376000065,53475.59231208001 2024-08-02,09:10:38.000,215,10974861,12765,0,1722589837,13051.722161509992,72.28382289000001,53475.61327344001 2024-08-02,09:10:39.000,215,10974836,12885,0,1722589838,13051.668271030001,72.27677376000065,53475.529428 2024-08-02,09:10:40.000,215,10974814,12965,0,1722589839,13051.675007339996,72.29087201999937,53475.55737648 2024-08-02,09:10:41.000,215,10974860,12685,0,1722589840,13051.62785317,72.29087201999937,53475.48750528 2024-08-02,09:10:42.000,215,10974816,12645,0,1722589841,13051.62785317,72.29087201999937,53475.56436360001 2024-08-02,09:10:43.000,215,10974848,13005,0,1722589842,13051.614380549996,72.31201941000472,53475.55737648 2024-08-02,09:10:44.000,215,10974864,13125,0,1722589843,13051.58743531,72.30497027999809,53475.48750528 2024-08-02,09:10:45.000,215,10974850,13125,0,1722589844,13051.560490069991,72.29792114999873,53475.529428 2024-08-02,09:10:46.000,215,10974879,13125,0,1722589845,13051.560490069991,72.25562637000257,53475.49449240001 2024-08-02,09:10:47.000,215,10974883,12805,0,1722589846,13051.52007220999,72.25562637000257,53475.51545376001 2024-08-02,09:10:48.000,215,10974883,13125,0,1722589847,13051.50659959,72.2344789800045,53475.50846664 2024-08-02,09:10:49.000,215,10974847,12725,0,1722589848,13051.52680852,72.17808594000235,53475.501479520004 2024-08-02,09:10:50.000,215,10974817,12765,0,1722589849,13051.513335899996,72.22742984999786,53475.4595568 2024-08-02,09:10:51.000,215,10974849,12765,0,1722589850,13051.47965434999,72.2203807199985,53475.501479520004 2024-08-02,09:10:52.000,215,10974857,13285,0,1722589851,13051.46618173,72.21333158999914,53475.43859544 2024-08-02,09:10:53.000,215,10974817,12805,0,1722589852,13051.46618173,72.2344789800045,53475.46654392001 2024-08-02,09:10:54.000,215,10974835,12925,0,1722589853,13051.43923648999,72.22742984999786,53475.403659840005 2024-08-02,09:10:55.000,215,10974825,13005,0,1722589854,13051.493126969996,72.24152811000386,53475.43859544 2024-08-02,09:10:56.000,215,10974879,13045,0,1722589855,13051.48639066,72.26267550000193,53475.41064696 2024-08-02,09:10:57.000,215,10974856,13045,0,1722589856,13051.4459728,72.2344789800045,53475.43859544 2024-08-02,09:10:58.000,215,10974823,12765,0,1722589857,13051.4459728,72.24152811000386,53475.3896856 2024-08-02,09:10:59.000,215,10974841,12925,0,1722589858,13051.452709109995,72.24152811000386,53475.3896856 2024-08-02,09:11:00.000,215,10974816,12965,0,1722589859,13051.46618173,72.26972463000129,53475.39667272001 2024-08-02,09:11:01.000,215,10974871,12765,0,1722589860,13051.452709109995,72.26267550000193,53475.36872424 2024-08-02,09:11:02.000,215,10974861,12925,0,1722589861,13051.45944541999,72.19923333000042,53475.36872424 2024-08-02,09:11:03.000,215,10974811,12965,0,1722589862,13051.452709109995,72.21333158999914,53475.3896856 2024-08-02,09:11:04.000,215,10974818,12765,0,1722589863,13051.452709109995,72.21333158999914,53475.36173712 2024-08-02,09:11:05.000,215,10974861,12725,0,1722589864,13051.432500179995,72.16398768000363,53475.38269848 2024-08-02,09:11:06.000,215,10974817,12845,0,1722589865,13051.43923648999,72.1851350700017,53475.354750000006 2024-08-02,09:11:07.000,215,10974848,13125,0,1722589866,13051.49986327999,72.17808594000235,53475.333788640004 2024-08-02,09:11:08.000,215,10974810,12805,0,1722589867,13051.47965434999,72.17103681000299,53475.333788640004 2024-08-02,09:11:09.000,215,10974837,12965,0,1722589868,13051.48639066,72.17103681000299,53475.32680152001 2024-08-02,09:11:10.000,215,10974830,12925,0,1722589869,13051.513335899996,72.15693855000427,53475.36173712 2024-08-02,09:11:11.000,215,10974793,12925,0,1722589870,13051.472918039995,72.16398768000363,53475.32680152001 2024-08-02,09:11:12.000,215,10974744,12845,0,1722589871,13051.46618173,72.2203807199985,53475.3198144 2024-08-02,09:11:13.000,215,10974819,13125,0,1722589872,13051.493126969996,72.2344789800045,53475.31282728 2024-08-02,09:11:14.000,215,10974837,13205,0,1722589873,13051.47965434999,72.2344789800045,53475.34776288001 2024-08-02,09:11:15.000,215,10974825,12845,0,1722589874,13051.49986327999,72.24152811000386,53475.31282728 2024-08-02,09:11:16.000,215,10974818,12805,0,1722589875,13051.52007220999,72.26267550000193,53475.29885304001 2024-08-02,09:11:17.000,215,10974807,13245,0,1722589876,13051.49986327999,72.30497027999809,53475.3198144 2024-08-02,09:11:18.000,215,10974803,13205,0,1722589877,13051.50659959,72.32611767000344,53475.29186592 2024-08-02,09:11:19.000,215,10974786,12885,0,1722589878,13051.49986327999,72.34021593000216,53475.32680152001 2024-08-02,09:11:20.000,215,10974840,12965,0,1722589879,13051.48639066,72.41775636000239,53475.284878800005 2024-08-02,09:11:21.000,215,10974870,12965,0,1722589880,13051.52007220999,72.4318546200011,53475.36872424 2024-08-02,09:11:22.000,215,10974828,12885,0,1722589881,13051.54701745,72.41070723000303,53475.30584016001 2024-08-02,09:11:23.000,215,10974807,13125,0,1722589882,13051.580698999991,72.38955983999767,53475.36173712 2024-08-02,09:11:24.000,215,10974863,13045,0,1722589883,13051.58743531,72.3684124499996,53475.36872424 2024-08-02,09:11:25.000,215,10974831,12965,0,1722589884,13051.56722638,72.3684124499996,53475.3896856 2024-08-02,09:11:26.000,215,10974810,13005,0,1722589885,13051.60764424,72.34021593000216,53475.36173712 2024-08-02,09:11:27.000,215,10974831,12885,0,1722589886,13051.641325789991,72.34021593000216,53475.34776288001 2024-08-02,09:11:28.000,215,10974789,12725,0,1722589887,13051.641325789991,72.35431419000088,53475.354750000006 2024-08-02,09:11:29.000,215,10974775,12765,0,1722589888,13051.668271030001,72.34021593000216,53475.36872424 2024-08-02,09:11:30.000,215,10974814,13045,0,1722589889,13051.688479960001,72.31906854000408,53475.37571136001 2024-08-02,09:11:31.000,215,10974837,12765,0,1722589890,13051.675007339996,72.31906854000408,53475.36872424 2024-08-02,09:11:32.000,215,10974808,13165,0,1722589891,13051.701952579991,72.3331668000028,53475.38269848 2024-08-02,09:11:33.000,215,10974798,12925,0,1722589892,13051.701952579991,72.34726506000152,53475.403659840005 2024-08-02,09:11:34.000,215,10974820,13125,0,1722589893,13051.675007339996,72.3331668000028,53475.354750000006 2024-08-02,09:11:35.000,215,10974822,12765,0,1722589894,13051.648062100001,72.34726506000152,53475.39667272001 2024-08-02,09:11:36.000,215,10974814,12965,0,1722589895,13051.641325789991,72.35431419000088,53475.36872424 2024-08-02,09:11:37.000,215,10974815,13285,0,1722589896,13051.634589479996,72.38251070999831,53475.34776288001 2024-08-02,09:11:38.000,215,10974843,12965,0,1722589897,13051.62785317,72.38251070999831,53475.34077576 2024-08-02,09:11:39.000,215,10974863,12845,0,1722589898,13051.573962689996,72.38251070999831,53475.34077576 2024-08-02,09:11:40.000,215,10974805,13085,0,1722589899,13051.553753759996,72.3684124499996,53475.36173712 2024-08-02,09:11:41.000,215,10974820,13045,0,1722589900,13051.513335899996,72.34726506000152,53475.38269848 2024-08-02,09:11:42.000,215,10974871,12765,0,1722589901,13051.48639066,72.38955983999767,53475.3198144 2024-08-02,09:11:43.000,215,10974864,12765,0,1722589902,13051.46618173,72.35431419000088,53475.31282728 2024-08-02,09:11:44.000,215,10974835,13045,0,1722589903,13051.42576387,72.31201941000472,53475.31282728 2024-08-02,09:11:45.000,215,10974828,12565,0,1722589904,13051.37860969999,72.27677376000065,53475.30584016001 2024-08-02,09:11:46.000,215,10974804,12725,0,1722589905,13051.39881862999,72.26972463000129,53475.333788640004 2024-08-02,09:11:47.000,215,10974825,12965,0,1722589906,13051.37860969999,72.26972463000129,53475.30584016001 2024-08-02,09:11:48.000,215,10974807,13125,0,1722589907,13051.33819183999,72.24857724000321,53475.3198144 2024-08-02,09:11:49.000,215,10974828,13125,0,1722589908,13051.351664459995,72.22742984999786,53475.30584016001 2024-08-02,09:11:50.000,215,10974855,13165,0,1722589909,13051.30451029,72.2203807199985,53475.354750000006 2024-08-02,09:11:51.000,215,10974806,13005,0,1722589910,13051.291037669995,72.22742984999786,53475.25693032001 2024-08-02,09:11:52.000,215,10974789,13285,0,1722589911,13051.270828739995,72.19923333000042,53475.235968960005 2024-08-02,09:11:53.000,215,10974820,12605,0,1722589912,13051.230410879994,72.16398768000363,53475.24295608 2024-08-02,09:11:54.000,215,10974791,13045,0,1722589913,13051.17652039999,72.17808594000235,53475.25693032001 2024-08-02,09:11:55.000,215,10974836,12965,0,1722589914,13051.149575159994,72.1851350700017,53475.24295608 2024-08-02,09:11:56.000,215,10974835,13125,0,1722589915,13051.142838849999,72.14988942000491,53475.20103336 2024-08-02,09:11:57.000,215,10974820,12845,0,1722589916,13051.068739439994,72.1216929000002,53475.20802048001 2024-08-02,09:11:58.000,215,10974846,13005,0,1722589917,13051.014848959989,72.0864472500034,53475.11020080001 2024-08-02,09:11:59.000,215,10974888,12845,0,1722589918,13050.994640029989,72.05120159999933,53475.15911064001 2024-08-02,09:12:00.000,215,10974770,12805,0,1722589919,13050.947485859993,72.05120159999933,53475.1451364 2024-08-02,09:12:01.000,215,10974785,12845,0,1722589920,13050.913804309988,71.98775942999782,53475.09622656 2024-08-02,09:12:02.000,215,10974848,12765,0,1722589921,13050.839704899998,71.91726813000423,53475.117187920005 2024-08-02,09:12:03.000,215,10974831,13005,0,1722589922,13050.772341800002,71.91021900000487,53475.09622656 2024-08-02,09:12:04.000,215,10974837,13125,0,1722589923,13050.725187629992,71.88907160999952,53475.01238112001 2024-08-02,09:12:05.000,215,10974836,12965,0,1722589924,13050.691506080002,71.88907160999952,53475.019368240006 2024-08-02,09:12:06.000,215,10974836,13005,0,1722589925,13050.644351909992,71.80448204999993,53474.99141976001 2024-08-02,09:12:07.000,215,10974864,12925,0,1722589926,13050.590461430002,71.76218727000378,53474.92853568 2024-08-02,09:12:08.000,215,10974818,12805,0,1722589927,13050.543307259992,71.75513814000442,53474.94250992001 2024-08-02,09:12:09.000,215,10974843,12965,0,1722589928,13050.509625710001,71.71989249000035,53474.851677360006 2024-08-02,09:12:10.000,215,10974836,13005,0,1722589929,13050.509625710001,71.70579423000163,53474.87962584 2024-08-02,09:12:11.000,215,10974829,12925,0,1722589930,13050.482680469991,71.70579423000163,53474.81674176 2024-08-02,09:12:12.000,215,10974855,12925,0,1722589931,13050.462471539991,71.65645031999884,53474.75385768001 2024-08-02,09:12:13.000,215,10974895,13005,0,1722589932,13050.40858106,71.6282538000014,53474.75385768001 2024-08-02,09:12:14.000,215,10974819,12925,0,1722589933,13050.415317369996,71.62120467000204,53474.75385768001 2024-08-02,09:12:15.000,215,10974796,12685,0,1722589934,13050.448998920001,71.64235206000012,53474.75385768001 2024-08-02,09:12:16.000,215,10974866,12925,0,1722589935,13050.462471539991,71.65645031999884,53474.71892208 2024-08-02,09:12:17.000,215,10974836,12965,0,1722589936,13050.455735229996,71.63530293000076,53474.70494784001 2024-08-02,09:12:18.000,215,10974843,13205,0,1722589937,13050.475944159996,71.64235206000012,53474.69796072 2024-08-02,09:12:19.000,215,10974852,12965,0,1722589938,13050.509625710001,71.64235206000012,53474.70494784001 2024-08-02,09:12:20.000,215,10974770,12605,0,1722589939,13050.550043570001,71.69169597000291,53474.663025120004 2024-08-02,09:12:21.000,215,10974841,13285,0,1722589940,13050.624142979992,71.65645031999884,53474.57917968 2024-08-02,09:12:22.000,215,10974872,13005,0,1722589941,13050.630879290002,71.69169597000291,53474.62808952001 2024-08-02,09:12:23.000,215,10974850,12885,0,1722589942,13050.657824529997,71.7269416199997,53474.614115280005 2024-08-02,09:12:24.000,215,10974803,12805,0,1722589943,13050.691506080002,71.73399074999907,53474.565205440005 2024-08-02,09:12:25.000,215,10974863,12845,0,1722589944,13050.752132870002,71.69874510000227,53474.5512312 2024-08-02,09:12:26.000,215,10974866,12765,0,1722589945,13050.812759660002,71.73399074999907,53474.64206376 2024-08-02,09:12:27.000,215,10974859,13045,0,1722589946,13050.839704899998,71.78333466000186,53474.614115280005 2024-08-02,09:12:28.000,215,10974863,12965,0,1722589947,13050.846441209993,71.839727700004,53474.60014104 2024-08-02,09:12:29.000,215,10974833,13045,0,1722589948,13050.873386449988,71.85382596000272,53474.64206376 2024-08-02,09:12:30.000,215,10974794,13125,0,1722589949,13050.893595379988,71.91021900000487,53474.64905088 2024-08-02,09:12:31.000,215,10974832,12685,0,1722589950,13050.927276929993,72.00890682000318,53474.683986480006 2024-08-02,09:12:32.000,215,10974886,12965,0,1722589951,13050.974431099989,72.06529985999805,53474.60712816001 2024-08-02,09:12:33.000,215,10974885,13005,0,1722589952,13051.008112649994,72.12874202999956,53474.64206376 2024-08-02,09:12:34.000,215,10974834,12925,0,1722589953,13051.021585269998,72.2344789800045,53474.63507664001 2024-08-02,09:12:35.000,215,10974841,12965,0,1722589954,13051.068739439994,72.3331668000028,53474.69796072 2024-08-02,09:12:36.000,215,10974860,13125,0,1722589955,13051.102420989999,72.38955983999767,53474.71193496 2024-08-02,09:12:37.000,215,10974884,12965,0,1722589956,13051.062003129999,72.47414940000453,53474.75385768001 2024-08-02,09:12:38.000,215,10974865,12925,0,1722589957,13051.035057889989,72.51644418000069,53474.663025120004 2024-08-02,09:12:39.000,215,10974811,12965,0,1722589958,13051.075475749989,72.55873896000412,53474.69796072 2024-08-02,09:12:40.000,215,10974775,12885,0,1722589959,13051.102420989999,72.57283722000284,53474.73988344 2024-08-02,09:12:41.000,215,10974832,12805,0,1722589960,13051.13610253999,72.62218112999835,53474.74687056 2024-08-02,09:12:42.000,215,10974847,12885,0,1722589961,13051.149575159994,72.6433285200037,53474.732896320005 2024-08-02,09:12:43.000,215,10974850,12845,0,1722589962,13051.15631146999,72.66447591000178,53474.72590920001 2024-08-02,09:12:44.000,215,10974858,13005,0,1722589963,13051.13610253999,72.65037765000307,53474.75385768001 2024-08-02,09:12:45.000,215,10974849,12965,0,1722589964,13051.210201949994,72.65037765000307,53474.76783192 2024-08-02,09:12:46.000,215,10974870,13125,0,1722589965,13051.20346564,72.71381982000457,53474.75385768001 2024-08-02,09:12:47.000,215,10974855,13005,0,1722589966,13051.18325671,72.73496721000265,53474.7608448 2024-08-02,09:12:48.000,215,10974847,12885,0,1722589967,13051.13610253999,72.7913602500048,53474.76783192 2024-08-02,09:12:49.000,215,10974848,13205,0,1722589968,13051.15631146999,72.84775328999967,53474.81674176 2024-08-02,09:12:50.000,215,10974797,13005,0,1722589969,13051.163047779999,72.91119546000118,53474.82372888001 2024-08-02,09:12:51.000,215,10974846,12925,0,1722589970,13051.149575159994,72.97463763000269,53474.85866448 2024-08-02,09:12:52.000,215,10974874,13125,0,1722589971,13051.082212059999,73.03103067000484,53474.84469024001 2024-08-02,09:12:53.000,215,10974867,13005,0,1722589972,13051.062003129999,73.10152196999843,53474.77481904001 2024-08-02,09:12:54.000,215,10974886,13125,0,1722589973,13051.11589360999,73.18611152999802,53474.82372888001 2024-08-02,09:12:55.000,215,10974828,12925,0,1722589974,13051.109157299994,73.21430805000273,53474.82372888001 2024-08-02,09:12:56.000,215,10974858,13125,0,1722589975,13051.11589360999,73.24250457000016,53474.84469024001 2024-08-02,09:12:57.000,215,10974885,13005,0,1722589976,13051.13610253999,73.2847993500036,53474.87962584 2024-08-02,09:12:58.000,215,10974887,13005,0,1722589977,13051.19672932999,73.30594674000167,53474.91456144 2024-08-02,09:12:59.000,215,10974823,12925,0,1722589978,13051.26409243,73.32709412999975,53474.94250992001 2024-08-02,09:13:00.000,215,10974765,12925,0,1722589979,13051.2438835,73.31299587000103,53474.90757432 2024-08-02,09:13:01.000,215,10974849,12925,0,1722589980,13051.23714718999,73.34119238999847,53474.900587200005 2024-08-02,09:13:02.000,215,10974873,12885,0,1722589981,13051.311246599995,73.34824151999783,53474.91456144 2024-08-02,09:13:03.000,215,10974901,12965,0,1722589982,13051.33819183999,73.34824151999783,53474.87962584 2024-08-02,09:13:04.000,215,10974836,13245,0,1722589983,13051.34492815,73.35529065000446,53474.89360008001 2024-08-02,09:13:05.000,215,10974837,12765,0,1722589984,13051.34492815,73.32004500000039,53474.94250992001 2024-08-02,09:13:06.000,215,10974849,13245,0,1722589985,13051.36513708,73.31299587000103,53474.89360008001 2024-08-02,09:13:07.000,215,10974856,12965,0,1722589986,13051.41902755999,73.32709412999975,53474.92853568 2024-08-02,09:13:08.000,215,10974845,13285,0,1722589987,13051.472918039995,73.32709412999975,53474.95648416 2024-08-02,09:13:09.000,215,10974832,13125,0,1722589988,13051.48639066,73.29184848000295,53474.95648416 2024-08-02,09:13:10.000,215,10974829,13005,0,1722589989,13051.493126969996,73.2354554400008,53474.99141976001 2024-08-02,09:13:11.000,215,10974869,12885,0,1722589990,13051.4459728,73.2354554400008,53474.98443264 2024-08-02,09:13:12.000,215,10974868,12805,0,1722589991,13051.48639066,73.25660282999888,53474.98443264 2024-08-02,09:13:13.000,215,10974900,13285,0,1722589992,13051.50659959,73.24955369999952,53474.998406880004 2024-08-02,09:13:14.000,215,10974858,12925,0,1722589993,13051.54028113999,73.19316066000465,53474.998406880004 2024-08-02,09:13:15.000,215,10974863,12885,0,1722589994,13051.513335899996,73.16496413999994,53475.005394 2024-08-02,09:13:16.000,215,10974845,13245,0,1722589995,13051.493126969996,73.15791501000058,53474.97744552 2024-08-02,09:13:17.000,215,10974851,12925,0,1722589996,13051.493126969996,73.14381675000186,53474.97045840001 2024-08-02,09:13:18.000,215,10974828,12845,0,1722589997,13051.50659959,73.12971849000314,53474.96347128001 2024-08-02,09:13:19.000,215,10974882,12965,0,1722589998,13051.452709109995,73.073325450001,53474.94250992001 2024-08-02,09:13:20.000,215,10974810,12965,0,1722589999,13051.452709109995,73.073325450001,53474.96347128001 2024-08-02,09:13:21.000,215,10974821,12805,0,1722590000,13051.43923648999,73.0380798000042,53474.97045840001 2024-08-02,09:13:22.000,215,10974824,12885,0,1722590001,13051.41902755999,72.99578502000077,53475.01238112001 2024-08-02,09:13:23.000,215,10974863,13125,0,1722590002,13051.4459728,72.91824459000054,53475.005394 2024-08-02,09:13:24.000,215,10974829,12885,0,1722590003,13051.412291249995,72.88299894000374,53474.97045840001 2024-08-02,09:13:25.000,215,10974785,13045,0,1722590004,13051.40555494,72.8266059000016,53474.98443264 2024-08-02,09:13:26.000,215,10974876,12765,0,1722590005,13051.371873389995,72.80545851000352,53475.019368240006 2024-08-02,09:13:27.000,215,10974867,13045,0,1722590006,13051.36513708,72.78431111999816,53474.98443264 2024-08-02,09:13:28.000,215,10974844,12765,0,1722590007,13051.34492815,72.80545851000352,53474.998406880004 2024-08-02,09:13:29.000,215,10974854,13085,0,1722590008,13051.40555494,72.72086895000393,53474.99141976001 2024-08-02,09:13:30.000,215,10974825,13125,0,1722590009,13051.36513708,72.66447591000178,53474.998406880004 2024-08-02,09:13:31.000,215,10974874,12885,0,1722590010,13051.291037669995,72.615131999999,53474.95648416 2024-08-02,09:13:32.000,215,10974850,13005,0,1722590011,13051.250619809995,72.56578809000348,53474.99141976001 2024-08-02,09:13:33.000,215,10974805,13045,0,1722590012,13051.250619809995,72.55168983000476,53474.97045840001 2024-08-02,09:13:34.000,215,10974856,12805,0,1722590013,13051.2438835,72.50234592000197,53474.97045840001 2024-08-02,09:13:35.000,215,10974872,12885,0,1722590014,13051.19672932999,72.54464069999813,53474.98443264 2024-08-02,09:13:36.000,215,10974882,13125,0,1722590015,13051.163047779999,72.52349331000005,53474.98443264 2024-08-02,09:13:37.000,215,10974827,13365,0,1722590016,13051.149575159994,72.45300200999918,53474.94250992001 2024-08-02,09:13:38.000,215,10974800,12965,0,1722590017,13051.109157299994,72.37546157999896,53474.91456144 2024-08-02,09:13:39.000,215,10974825,13005,0,1722590018,13051.082212059999,72.34021593000216,53474.89360008001 2024-08-02,09:13:40.000,215,10974889,12805,0,1722590019,13051.062003129999,72.3331668000028,53474.84469024001 2024-08-02,09:13:41.000,215,10974799,13085,0,1722590020,13051.068739439994,72.26972463000129,53474.85866448 2024-08-02,09:13:42.000,215,10974831,13125,0,1722590021,13051.021585269998,72.19923333000042,53474.84469024001 2024-08-02,09:13:43.000,215,10974810,12965,0,1722590022,13050.974431099989,72.20628245999978,53474.830716000004 2024-08-02,09:13:44.000,215,10974838,13165,0,1722590023,13050.927276929993,72.1851350700017,53474.81674176 2024-08-02,09:13:45.000,215,10974878,12925,0,1722590024,13050.907067999993,72.1216929000002,53474.79578040001 2024-08-02,09:13:46.000,215,10974823,12845,0,1722590025,13050.907067999993,72.07939812000404,53474.77481904001 2024-08-02,09:13:47.000,215,10974813,13005,0,1722590026,13050.859913829998,72.0230050800019,53474.732896320005 2024-08-02,09:13:48.000,215,10974801,12845,0,1722590027,13050.859913829998,71.9736611699991,53474.69796072 2024-08-02,09:13:49.000,215,10974819,13045,0,1722590028,13050.886859069993,71.91021900000487,53474.69796072 2024-08-02,09:13:50.000,215,10974829,13045,0,1722590029,13050.866650139993,71.80448204999993,53474.63507664001 2024-08-02,09:13:51.000,215,10974845,12685,0,1722590030,13050.839704899998,71.7762855300025,53474.6211024 2024-08-02,09:13:52.000,215,10974794,12845,0,1722590031,13050.880122759998,71.76218727000378,53474.59315392 2024-08-02,09:13:53.000,215,10974838,12765,0,1722590032,13050.913804309988,71.71989249000035,53474.57219256 2024-08-02,09:13:54.000,215,10974809,12885,0,1722590033,13050.974431099989,71.65645031999884,53474.614115280005 2024-08-02,09:13:55.000,215,10974838,12725,0,1722590034,13050.947485859993,71.59300815000461,53474.6211024 2024-08-02,09:13:56.000,215,10974825,12965,0,1722590035,13050.960958479998,71.54366424000182,53474.55821832001 2024-08-02,09:13:57.000,215,10974788,12805,0,1722590036,13050.994640029989,71.51546772000438,53474.57219256 2024-08-02,09:13:58.000,215,10974857,12885,0,1722590037,13051.041794199999,71.51546772000438,53474.48136 2024-08-02,09:13:59.000,215,10974811,12885,0,1722590038,13051.095684679989,71.5295659800031,53474.50930848001 2024-08-02,09:14:00.000,215,10974844,13125,0,1722590039,13051.149575159994,71.5295659800031,53474.446424400005 2024-08-02,09:14:01.000,215,10974848,12605,0,1722590040,13051.142838849999,71.48727119999967,53474.48136 2024-08-02,09:14:02.000,215,10974821,12805,0,1722590041,13051.088948369994,71.45907468000223,53474.46039864001 2024-08-02,09:14:03.000,215,10974843,13125,0,1722590042,13051.122629919999,71.4308781600048,53474.43245016 2024-08-02,09:14:04.000,215,10974790,12965,0,1722590043,13051.15631146999,71.40973076999944,53474.43943728001 2024-08-02,09:14:05.000,215,10974782,12965,0,1722590044,13051.163047779999,71.381534250002,53474.36956608001 2024-08-02,09:14:06.000,215,10974832,12845,0,1722590045,13051.13610253999,71.35333773000457,53474.38354032 2024-08-02,09:14:07.000,215,10974827,13165,0,1722590046,13051.163047779999,71.37448512000265,53474.38354032 2024-08-02,09:14:08.000,215,10974840,12725,0,1722590047,13051.13610253999,71.30399382000178,53474.35559184 2024-08-02,09:14:09.000,215,10974866,13005,0,1722590048,13051.129366229994,71.22645339000155,53474.34161760001 2024-08-02,09:14:10.000,215,10974850,12965,0,1722590049,13051.129366229994,71.21235513000283,53474.32065624001 2024-08-02,09:14:11.000,215,10974820,12925,0,1722590050,13051.109157299994,71.1700603499994,53474.327643360004 2024-08-02,09:14:12.000,215,10974832,12765,0,1722590051,13051.102420989999,71.20530600000347,53474.327643360004 2024-08-02,09:14:13.000,215,10974820,13005,0,1722590052,13051.088948369994,71.20530600000347,53474.327643360004 2024-08-02,09:14:14.000,215,10974853,13045,0,1722590053,13051.122629919999,71.19825687000412,53474.28572064 2024-08-02,09:14:15.000,215,10974853,12965,0,1722590054,13051.102420989999,71.22645339000155,53474.29270776001 2024-08-02,09:14:16.000,215,10974841,13125,0,1722590055,13051.075475749989,71.27579730000434,53474.2368108 2024-08-02,09:14:17.000,215,10974823,13045,0,1722590056,13051.088948369994,71.30399382000178,53474.29270776001 2024-08-02,09:14:18.000,215,10974831,12925,0,1722590057,13051.048530509994,71.3180920800005,53474.25777216 2024-08-02,09:14:19.000,215,10974807,12965,0,1722590058,13051.041794199999,71.38858338000136,53474.27174640001 2024-08-02,09:14:20.000,215,10974864,13125,0,1722590059,13051.008112649994,71.42382902999816,53474.229823680005 2024-08-02,09:14:21.000,215,10974819,12605,0,1722590060,13051.021585269998,71.4308781600048,53474.21584944 2024-08-02,09:14:22.000,215,10974861,13085,0,1722590061,13051.008112649994,71.47317294000095,53474.22283656001 2024-08-02,09:14:23.000,215,10974814,12565,0,1722590062,13050.967694789993,71.57186075999925,53474.22283656001 2024-08-02,09:14:24.000,215,10974783,12965,0,1722590063,13050.940749549998,71.63530293000076,53474.21584944 2024-08-02,09:14:25.000,215,10974834,13285,0,1722590064,13050.927276929993,71.68464684000355,53474.159952480004 2024-08-02,09:14:26.000,215,10974823,13005,0,1722590065,13050.967694789993,71.69169597000291,53474.20187520001 2024-08-02,09:14:27.000,215,10974815,12805,0,1722590066,13050.934013239988,71.69169597000291,53474.2368108 2024-08-02,09:14:28.000,215,10974841,12765,0,1722590067,13050.960958479998,71.74808900999778,53474.18790096 2024-08-02,09:14:29.000,215,10974822,13085,0,1722590068,13050.967694789993,71.79743292000057,53474.20886232 2024-08-02,09:14:30.000,215,10974834,13005,0,1722590069,13051.021585269998,71.84677683000336,53474.180913840006 2024-08-02,09:14:31.000,215,10974861,13205,0,1722590070,13051.028321579994,71.89612073999888,53474.1669396 2024-08-02,09:14:32.000,215,10974889,12685,0,1722590071,13051.048530509994,71.93841552000231,53474.13200400001 2024-08-02,09:14:33.000,215,10974820,13085,0,1722590072,13051.142838849999,71.98071029999846,53474.180913840006 2024-08-02,09:14:34.000,215,10974785,12885,0,1722590073,13051.149575159994,72.07234899000468,53474.19488808 2024-08-02,09:14:35.000,215,10974862,13005,0,1722590074,13051.19672932999,72.1216929000002,53474.1669396 2024-08-02,09:14:36.000,215,10974784,13125,0,1722590075,13051.270828739995,72.14988942000491,53474.15296536001 2024-08-02,09:14:37.000,215,10974805,13045,0,1722590076,13051.311246599995,72.21333158999914,53474.17392672001 2024-08-02,09:14:38.000,215,10974836,12925,0,1722590077,13051.32471922,72.30497027999809,53474.1669396 2024-08-02,09:14:39.000,215,10974831,12925,0,1722590078,13051.392082319995,72.3331668000028,53474.20187520001 2024-08-02,09:14:40.000,215,10974850,13045,0,1722590079,13051.452709109995,72.41775636000239,53474.2368108 2024-08-02,09:14:41.000,215,10974808,13285,0,1722590080,13051.54028113999,72.43890375000046,53474.22283656001 2024-08-02,09:14:42.000,215,10974801,12965,0,1722590081,13051.56722638,72.52349331000005,53474.2368108 2024-08-02,09:14:43.000,215,10974815,12965,0,1722590082,13051.62785317,72.56578809000348,53474.278733520005 2024-08-02,09:14:44.000,215,10974757,13005,0,1722590083,13051.648062100001,72.62218112999835,53474.29969488001 2024-08-02,09:14:45.000,215,10974850,12445,0,1722590084,13051.701952579991,72.66447591000178,53474.24379792 2024-08-02,09:14:46.000,215,10974823,13205,0,1722590085,13051.769315680001,72.66447591000178,53474.27174640001 2024-08-02,09:14:47.000,215,10974841,12845,0,1722590086,13051.829942470002,72.74906547000137,53474.29969488001 2024-08-02,09:14:48.000,215,10974855,13085,0,1722590087,13051.836678779997,72.74201634000201,53474.38354032 2024-08-02,09:14:49.000,215,10974830,12685,0,1722590088,13051.856887709997,72.72791808000329,53474.32065624001 2024-08-02,09:14:50.000,215,10974847,12725,0,1722590089,13051.843415089992,72.84070416000031,53474.327643360004 2024-08-02,09:14:51.000,215,10974840,13085,0,1722590090,13051.870360330002,72.81955677000224,53474.306682 2024-08-02,09:14:52.000,215,10974852,12925,0,1722590091,13051.877096639997,72.7772619899988,53474.36956608001 2024-08-02,09:14:53.000,215,10974874,13085,0,1722590092,13051.904041879992,72.73496721000265,53474.35559184 2024-08-02,09:14:54.000,215,10974841,12605,0,1722590093,13051.870360330002,72.76316373000009,53474.35559184 2024-08-02,09:14:55.000,215,10974856,13125,0,1722590094,13051.856887709997,72.73496721000265,53474.35559184 2024-08-02,09:14:56.000,215,10974844,12965,0,1722590095,13051.856887709997,72.68562329999986,53474.3765532 2024-08-02,09:14:57.000,215,10974794,12925,0,1722590096,13051.856887709997,72.69267242999922,53474.4114888 2024-08-02,09:14:58.000,215,10974832,12845,0,1722590097,13051.870360330002,72.62218112999835,53474.41847592001 2024-08-02,09:14:59.000,215,10974815,12965,0,1722590098,13051.870360330002,72.59398461000092,53474.4114888 2024-08-02,09:15:00.000,215,10974872,12925,0,1722590099,13051.816469849997,72.53759156999877,53474.40450168 2024-08-02,09:15:01.000,215,10974848,13005,0,1722590100,13051.782788299992,72.50939505000133,53474.35559184 2024-08-02,09:15:02.000,215,10974832,12845,0,1722590101,13051.782788299992,72.40365810000367,53474.4114888 2024-08-02,09:15:03.000,215,10974858,12885,0,1722590102,13051.742370439992,72.39660897000431,53474.36257896 2024-08-02,09:15:04.000,215,10974889,12805,0,1722590103,13051.715425199996,72.37546157999896,53474.31366912 2024-08-02,09:15:05.000,215,10974836,12885,0,1722590104,13051.648062100001,72.3331668000028,53474.38354032 2024-08-02,09:15:06.000,215,10974849,12885,0,1722590105,13051.580698999991,72.22742984999786,53474.33463048 2024-08-02,09:15:07.000,215,10974818,12925,0,1722590106,13051.49986327999,72.19218420000107,53474.29969488001 2024-08-02,09:15:08.000,215,10974866,12965,0,1722590107,13051.47965434999,72.1216929000002,53474.25078504001 2024-08-02,09:15:09.000,215,10974840,13005,0,1722590108,13051.392082319995,72.05120159999933,53474.21584944 2024-08-02,09:15:10.000,215,10974839,12845,0,1722590109,13051.35840076999,72.00890682000318,53474.180913840006 2024-08-02,09:15:11.000,215,10974868,13085,0,1722590110,13051.22367457,71.90316986999824,53474.20187520001 2024-08-02,09:15:12.000,215,10974894,13005,0,1722590111,13051.129366229994,71.82562943999801,53474.1669396 2024-08-02,09:15:13.000,215,10974886,12965,0,1722590112,13051.062003129999,71.7269416199997,53474.111042640005 2024-08-02,09:15:14.000,215,10974852,12765,0,1722590113,13051.008112649994,71.62120467000204,53474.07610704 2024-08-02,09:15:15.000,215,10974851,12765,0,1722590114,13050.940749549998,71.57186075999925,53474.05514568001 2024-08-02,09:15:16.000,215,10974846,12925,0,1722590115,13050.866650139993,71.48022207000031,53474.013222960006 2024-08-02,09:15:17.000,215,10974846,12925,0,1722590116,13050.758869179997,71.4308781600048,53473.99924872 2024-08-02,09:15:18.000,215,10974875,13125,0,1722590117,13050.772341800002,71.35333773000457,53473.92937752 2024-08-02,09:15:19.000,215,10974862,13005,0,1722590118,13050.745396559993,71.26169903999835,53473.91540328001 2024-08-02,09:15:20.000,215,10974895,12845,0,1722590119,13050.671297150002,71.19120774000476,53473.845532080006 2024-08-02,09:15:21.000,215,10974882,13005,0,1722590120,13050.624142979992,71.09251991999918,53473.83155784 2024-08-02,09:15:22.000,215,10974839,12765,0,1722590121,13050.597197739997,71.00793035999959,53473.775660880005 2024-08-02,09:15:23.000,215,10974828,13165,0,1722590122,13050.590461430002,70.93038992999936,53473.70578968 2024-08-02,09:15:24.000,215,10974841,12965,0,1722590123,13050.583725119992,70.88809515000321,53473.677841200006 2024-08-02,09:15:25.000,215,10974863,12925,0,1722590124,13050.516362019996,70.79645646000426,53473.59399576 2024-08-02,09:15:26.000,215,10974852,13005,0,1722590125,13050.516362019996,70.71891603000404,53473.62893136001 2024-08-02,09:15:27.000,215,10974861,12965,0,1722590126,13050.489416780001,70.63432647000445,53473.56604728 2024-08-02,09:15:28.000,215,10974863,12965,0,1722590127,13050.496153089996,70.62022820999846,53473.50316320001 2024-08-02,09:15:29.000,215,10974868,13205,0,1722590128,13050.482680469991,70.59203169000102,53473.43329200001 2024-08-02,09:15:30.000,215,10974837,12965,0,1722590129,13050.442262609991,70.54973691000487,53473.40534352 2024-08-02,09:15:31.000,215,10974862,12965,0,1722590130,13050.462471539991,70.49334387000272,53473.40534352 2024-08-02,09:15:32.000,215,10974844,13125,0,1722590131,13050.455735229996,70.47219648000464,53473.37040792 2024-08-02,09:15:33.000,215,10974854,13085,0,1722590132,13050.442262609991,70.47219648000464,53473.34944656 2024-08-02,09:15:34.000,215,10974847,12725,0,1722590133,13050.401844749991,70.47219648000464,53473.321498080004 2024-08-02,09:15:35.000,215,10974822,12965,0,1722590134,13050.455735229996,70.47219648000464,53473.30053672 2024-08-02,09:15:36.000,215,10974858,13085,0,1722590135,13050.435526299996,70.45104908999929,53473.272588240005 2024-08-02,09:15:37.000,215,10974881,12725,0,1722590136,13050.435526299996,70.479245610004,53473.26560112001 2024-08-02,09:15:38.000,215,10974840,13005,0,1722590137,13050.428789990001,70.45104908999929,53473.26560112001 2024-08-02,09:15:39.000,215,10974879,12845,0,1722590138,13050.442262609991,70.45104908999929,53473.23765264 2024-08-02,09:15:40.000,215,10974838,13125,0,1722590139,13050.435526299996,70.45809821999865,53473.25162688 2024-08-02,09:15:41.000,215,10974826,12965,0,1722590140,13050.489416780001,70.50039300000208,53473.23765264 2024-08-02,09:15:42.000,215,10974869,13125,0,1722590141,13050.529834640001,70.47219648000464,53473.174768560006 2024-08-02,09:15:43.000,215,10974886,13005,0,1722590142,13050.550043570001,70.48629474000336,53473.23765264 2024-08-02,09:15:44.000,215,10974863,13085,0,1722590143,13050.590461430002,70.49334387000272,53473.19572992001 2024-08-02,09:15:45.000,215,10974859,12925,0,1722590144,13050.617406669997,70.45104908999929,53473.19572992001 2024-08-02,09:15:46.000,215,10974849,12725,0,1722590145,13050.678033459997,70.44399995999993,53473.174768560006 2024-08-02,09:15:47.000,215,10974867,12925,0,1722590146,13050.678033459997,70.49334387000272,53473.18175568 2024-08-02,09:15:48.000,215,10974903,12845,0,1722590147,13050.738660249997,70.50039300000208,53473.174768560006 2024-08-02,09:15:49.000,215,10974883,12885,0,1722590148,13050.799287039998,70.57088430000294,53473.223678400005 2024-08-02,09:15:50.000,215,10974893,13005,0,1722590149,13050.826232279993,70.62727733999782,53473.23066552 2024-08-02,09:15:51.000,215,10974831,12925,0,1722590150,13050.853177520003,70.69071950999933,53473.18175568 2024-08-02,09:15:52.000,215,10974816,12965,0,1722590151,13050.846441209993,70.77530906999891,53473.23066552 2024-08-02,09:15:53.000,215,10974825,13085,0,1722590152,13050.873386449988,70.85284949999914,53473.20271704 2024-08-02,09:15:54.000,215,10974856,12885,0,1722590153,13050.886859069993,70.96563558000344,53473.258614 2024-08-02,09:15:55.000,215,10974816,12925,0,1722590154,13050.900331689998,71.05727427000238,53473.23765264 2024-08-02,09:15:56.000,215,10974844,12925,0,1722590155,13050.920540619998,71.18415860999812,53473.18175568 2024-08-02,09:15:57.000,215,10974907,12965,0,1722590156,13050.987903719993,71.28989556000306,53473.20970416 2024-08-02,09:15:58.000,215,10974850,12925,0,1722590157,13051.014848959989,71.33219033999922,53473.223678400005 2024-08-02,09:15:59.000,215,10974905,12965,0,1722590158,13051.035057889989,71.43792729000415,53473.25162688 2024-08-02,09:16:00.000,215,10974862,12765,0,1722590159,13051.088948369994,71.52251685000374,53473.28656248001 2024-08-02,09:16:01.000,215,10974848,12965,0,1722590160,13051.122629919999,71.54366424000182,53473.24463976001 2024-08-02,09:16:02.000,215,10974873,13005,0,1722590161,13051.230410879994,71.60005728000397,53473.36342080001 2024-08-02,09:16:03.000,215,10974860,12965,0,1722590162,13051.291037669995,71.65645031999884,53473.37040792 2024-08-02,09:16:04.000,215,10974907,12925,0,1722590163,13051.34492815,71.68464684000355,53473.37739504 2024-08-02,09:16:05.000,215,10974838,12965,0,1722590164,13051.41902755999,71.74103987999843,53473.391369280005 2024-08-02,09:16:06.000,215,10974836,12885,0,1722590165,13051.4459728,71.8749733500008,53473.440279120005 2024-08-02,09:16:07.000,215,10974885,12805,0,1722590166,13051.472918039995,71.91726813000423,53473.42630488 2024-08-02,09:16:08.000,215,10974884,12725,0,1722590167,13051.533544829996,71.98071029999846,53473.46124048001 2024-08-02,09:16:09.000,215,10974860,13005,0,1722590168,13051.553753759996,72.05120159999933,53473.5380988 2024-08-02,09:16:10.000,215,10974879,12925,0,1722590169,13051.52007220999,72.0864472500034,53473.50316320001 2024-08-02,09:16:11.000,215,10974836,12765,0,1722590170,13051.54028113999,72.14284028999828,53473.559060160005 2024-08-02,09:16:12.000,215,10974879,12725,0,1722590171,13051.48639066,72.21333158999914,53473.50316320001 2024-08-02,09:16:13.000,215,10974842,12685,0,1722590172,13051.560490069991,72.26972463000129,53473.607970000005 2024-08-02,09:16:14.000,215,10974862,13205,0,1722590173,13051.54701745,72.35431419000088,53473.60098288001 2024-08-02,09:16:15.000,215,10974857,12725,0,1722590174,13051.54701745,72.38955983999767,53473.60098288001 2024-08-02,09:16:16.000,215,10974886,13005,0,1722590175,13051.52680852,72.45300200999918,53473.64989272001 2024-08-02,09:16:17.000,215,10974896,13045,0,1722590176,13051.560490069991,72.52349331000005,53473.6429056 2024-08-02,09:16:18.000,215,10974883,12645,0,1722590177,13051.614380549996,72.56578809000348,53473.677841200006 2024-08-02,09:16:19.000,215,10974899,12845,0,1722590178,13051.62785317,72.60808286999963,53473.64989272001 2024-08-02,09:16:20.000,215,10974839,12925,0,1722590179,13051.641325789991,72.615131999999,53473.677841200006 2024-08-02,09:16:21.000,215,10974913,12765,0,1722590180,13051.654798409996,72.70677068999794,53473.71976392001 2024-08-02,09:16:22.000,215,10974848,12845,0,1722590181,13051.681743649991,72.7772619899988,53473.74771240001 2024-08-02,09:16:23.000,215,10974870,13045,0,1722590182,13051.715425199996,72.81250764000288,53473.7127768 2024-08-02,09:16:24.000,215,10974818,12805,0,1722590183,13051.728897820001,72.8266059000016,53473.73373816 2024-08-02,09:16:25.000,215,10974826,12885,0,1722590184,13051.742370439992,72.85480241999903,53473.76867376001 2024-08-02,09:16:26.000,215,10974922,12965,0,1722590185,13051.755843059997,72.91119546000118,53473.75469952 2024-08-02,09:16:27.000,215,10974873,13165,0,1722590186,13051.769315680001,72.9252937199999,53473.79662224001 2024-08-02,09:16:28.000,215,10974894,12965,0,1722590187,13051.802997229992,72.93939197999862,53473.775660880005 2024-08-02,09:16:29.000,215,10974864,12885,0,1722590188,13051.796260919997,72.91119546000118,53473.86649344001 2024-08-02,09:16:30.000,215,10974848,13005,0,1722590189,13051.802997229992,72.88299894000374,53473.9223904 2024-08-02,09:16:31.000,215,10974845,13285,0,1722590190,13051.917514499997,72.81955677000224,53473.992261600004 2024-08-02,09:16:32.000,215,10974878,12765,0,1722590191,13051.883832949992,72.79840938000416,53473.83155784 2024-08-02,09:16:33.000,215,10974862,12765,0,1722590192,13051.930987120002,72.73496721000265,53473.88745480001 2024-08-02,09:16:34.000,215,10974882,13125,0,1722590193,13051.944459739992,72.615131999999,53473.85950632 2024-08-02,09:16:35.000,215,10974833,12925,0,1722590194,13051.937723429997,72.50939505000133,53473.824570720004 2024-08-02,09:16:36.000,215,10974859,12965,0,1722590195,13051.984877599993,72.45300200999918,53473.943351760005 2024-08-02,09:16:37.000,215,10974868,12845,0,1722590196,13052.011822840002,72.41775636000239,53473.88046768 2024-08-02,09:16:38.000,215,10974811,12965,0,1722590197,13052.005086529993,72.32611767000344,53473.824570720004 2024-08-02,09:16:39.000,215,10974876,12805,0,1722590198,13051.998350219998,72.29087201999937,53473.78963512001 2024-08-02,09:16:40.000,215,10974864,12965,0,1722590199,13052.045504389993,72.26972463000129,53473.775660880005 2024-08-02,09:16:41.000,215,10974826,12885,0,1722590200,13052.045504389993,72.25562637000257,53473.775660880005 2024-08-02,09:16:42.000,215,10974850,12845,0,1722590201,13052.058977009998,72.19923333000042,53473.78963512001 2024-08-02,09:16:43.000,215,10974878,13045,0,1722590202,13052.011822840002,72.16398768000363,53473.775660880005 2024-08-02,09:16:44.000,215,10974874,12765,0,1722590203,13052.045504389993,72.15693855000427,53473.782648 2024-08-02,09:16:45.000,215,10974796,12845,0,1722590204,13052.032031770003,72.10054551000212,53473.78963512001 2024-08-02,09:16:46.000,215,10974858,12845,0,1722590205,13052.018559149998,72.07234899000468,53473.76867376001 2024-08-02,09:16:47.000,215,10974876,12925,0,1722590206,13051.998350219998,72.03005421000125,53473.70578968 2024-08-02,09:16:48.000,215,10974831,12925,0,1722590207,13052.005086529993,72.00185769000382,53473.7127768 2024-08-02,09:16:49.000,215,10974857,12845,0,1722590208,13052.011822840002,71.96661203999975,53473.68482832 2024-08-02,09:16:50.000,215,10974862,13125,0,1722590209,13052.025295459993,71.93841552000231,53473.68482832 2024-08-02,09:16:51.000,215,10974806,13045,0,1722590210,13051.978141289997,71.88907160999952,53473.69880256001 2024-08-02,09:16:52.000,215,10974880,13045,0,1722590211,13051.944459739992,71.8749733500008,53473.67085408001 2024-08-02,09:16:53.000,215,10974880,12845,0,1722590212,13051.910778190002,71.84677683000336,53473.60098288001 2024-08-02,09:16:54.000,215,10974837,13125,0,1722590213,13051.930987120002,71.81153117999929,53473.607970000005 2024-08-02,09:16:55.000,215,10974837,12805,0,1722590214,13051.897305569997,71.82562943999801,53473.559060160005 2024-08-02,09:16:56.000,215,10974876,12685,0,1722590215,13051.863624019992,71.79038379000121,53473.59399576 2024-08-02,09:16:57.000,215,10974897,12925,0,1722590216,13051.816469849997,71.74103987999843,53473.53111168001 2024-08-02,09:16:58.000,215,10974900,12605,0,1722590217,13051.796260919997,71.7269416199997,53473.50316320001 2024-08-02,09:16:59.000,215,10974818,12805,0,1722590218,13051.728897820001,71.69874510000227,53473.52412456 2024-08-02,09:17:00.000,215,10974875,12885,0,1722590219,13051.742370439992,71.65645031999884,53473.45425336001 2024-08-02,09:17:01.000,215,10974799,12725,0,1722590220,13051.708688890001,71.60005728000397,53473.41931776 2024-08-02,09:17:02.000,215,10974864,12725,0,1722590221,13051.675007339996,71.5648116299999,53473.3983564 2024-08-02,09:17:03.000,215,10974870,12845,0,1722590222,13051.641325789991,71.5295659800031,53473.440279120005 2024-08-02,09:17:04.000,215,10974852,13085,0,1722590223,13051.634589479996,71.45907468000223,53473.34944656 2024-08-02,09:17:05.000,215,10974863,12885,0,1722590224,13051.621116859991,71.37448512000265,53473.36342080001 2024-08-02,09:17:06.000,215,10974832,12925,0,1722590225,13051.600907929991,71.32514120999986,53473.321498080004 2024-08-02,09:17:07.000,215,10974817,12965,0,1722590226,13051.661534719991,71.26169903999835,53473.26560112001 2024-08-02,09:17:08.000,215,10974858,12685,0,1722590227,13051.668271030001,71.20530600000347,53473.258614 2024-08-02,09:17:09.000,215,10974843,12925,0,1722590228,13051.654798409996,71.0713725300011,53473.21669128001 2024-08-02,09:17:10.000,215,10974859,12845,0,1722590229,13051.681743649991,71.00088123000023,53473.26560112001 2024-08-02,09:17:11.000,215,10974833,12885,0,1722590230,13051.715425199996,70.95858645000408,53473.223678400005 2024-08-02,09:17:12.000,215,10974802,13045,0,1722590231,13051.762579369992,70.88104602000385,53473.19572992001 2024-08-02,09:17:13.000,215,10974853,13165,0,1722590232,13051.809733540002,70.88104602000385,53473.20970416 2024-08-02,09:17:14.000,215,10974833,13205,0,1722590233,13051.829942470002,70.88104602000385,53473.1887428 2024-08-02,09:17:15.000,215,10974828,12765,0,1722590234,13051.836678779997,70.91629167000065,53473.20970416 2024-08-02,09:17:16.000,215,10974856,13125,0,1722590235,13051.877096639997,70.94448818999808,53473.223678400005 2024-08-02,09:17:17.000,215,10974849,12805,0,1722590236,13051.897305569997,70.97973384000215,53473.1887428 2024-08-02,09:17:18.000,215,10974833,13125,0,1722590237,13051.930987120002,71.00088123000023,53473.19572992001 2024-08-02,09:17:19.000,215,10974836,12925,0,1722590238,13051.991613910002,71.05022514000302,53473.16079432 2024-08-02,09:17:20.000,215,10974840,13125,0,1722590239,13052.018559149998,71.13481470000261,53473.20271704 2024-08-02,09:17:21.000,215,10974802,12885,0,1722590240,13052.065713319993,71.11366731000453,53473.1887428 2024-08-02,09:17:22.000,215,10974857,12805,0,1722590241,13052.092658559988,71.17710947999876,53473.223678400005 2024-08-02,09:17:23.000,215,10974816,12845,0,1722590242,13052.092658559988,71.19825687000412,53473.258614 2024-08-02,09:17:24.000,215,10974808,12965,0,1722590243,13052.133076419988,71.19825687000412,53473.26560112001 2024-08-02,09:17:25.000,215,10974810,12885,0,1722590244,13052.133076419988,71.18415860999812,53473.28656248001 2024-08-02,09:17:26.000,215,10974800,12845,0,1722590245,13052.146549039993,71.19825687000412,53473.223678400005 2024-08-02,09:17:27.000,215,10974817,12765,0,1722590246,13052.153285349988,71.20530600000347,53473.258614 2024-08-02,09:17:28.000,215,10974808,13245,0,1722590247,13052.106131179993,71.19825687000412,53473.21669128001 2024-08-02,09:17:29.000,215,10974806,12765,0,1722590248,13052.092658559988,71.21235513000283,53473.25162688 2024-08-02,09:17:30.000,215,10974855,12645,0,1722590249,13052.119603799998,71.23350252000091,53473.27957536 2024-08-02,09:17:31.000,215,10974810,12605,0,1722590250,13052.099394869998,71.20530600000347,53473.272588240005 2024-08-02,09:17:32.000,215,10974813,12605,0,1722590251,13052.072449629988,71.19825687000412,53473.23765264 2024-08-02,09:17:33.000,215,10974854,12845,0,1722590252,13051.984877599993,71.19825687000412,53473.30053672 2024-08-02,09:17:34.000,215,10974843,13125,0,1722590253,13051.971404980002,71.22645339000155,53473.31451096001 2024-08-02,09:17:35.000,215,10974867,12925,0,1722590254,13051.998350219998,71.20530600000347,53473.28656248001 2024-08-02,09:17:36.000,215,10974870,13005,0,1722590255,13051.978141289997,71.14186383000197,53473.25162688 2024-08-02,09:17:37.000,215,10974819,12925,0,1722590256,13051.917514499997,71.16301122000004,53473.30752384 2024-08-02,09:17:38.000,215,10974851,12925,0,1722590257,13051.930987120002,71.1700603499994,53473.35643368 2024-08-02,09:17:39.000,215,10974870,12925,0,1722590258,13051.910778190002,71.1066181799979,53473.30752384 2024-08-02,09:17:40.000,215,10974784,12885,0,1722590259,13051.870360330002,71.07842166000046,53473.37739504 2024-08-02,09:17:41.000,215,10974864,13165,0,1722590260,13051.856887709997,71.07842166000046,53473.30752384 2024-08-02,09:17:42.000,215,10974818,12925,0,1722590261,13051.863624019992,71.0713725300011,53473.29354960001 2024-08-02,09:17:43.000,215,10974825,12845,0,1722590262,13051.829942470002,71.08547078999982,53473.3284852 2024-08-02,09:17:44.000,215,10974885,12885,0,1722590263,13051.769315680001,71.05727427000238,53473.342459440006 2024-08-02,09:17:45.000,215,10974862,12885,0,1722590264,13051.728897820001,71.04317601000366,53473.34944656 2024-08-02,09:17:46.000,215,10974833,12645,0,1722590265,13051.789524610002,71.07842166000046,53473.321498080004 2024-08-02,09:17:47.000,215,10974839,12765,0,1722590266,13051.735634129996,71.07842166000046,53473.272588240005 2024-08-02,09:17:48.000,215,10974865,13005,0,1722590267,13051.728897820001,71.0713725300011,53473.31451096001 2024-08-02,09:17:49.000,215,10974903,13005,0,1722590268,13051.749106750001,71.0713725300011,53473.31451096001 2024-08-02,09:17:50.000,215,10974827,12845,0,1722590269,13051.722161509992,71.13481470000261,53473.30053672 2024-08-02,09:17:51.000,215,10974869,13085,0,1722590270,13051.735634129996,71.14186383000197,53473.3284852 2024-08-02,09:17:52.000,215,10974888,12805,0,1722590271,13051.688479960001,71.19120774000476,53473.321498080004 2024-08-02,09:17:53.000,215,10974857,12805,0,1722590272,13051.695216269996,71.2194042600022,53473.342459440006 2024-08-02,09:17:54.000,215,10974871,12925,0,1722590273,13051.668271030001,71.26169903999835,53473.30053672 2024-08-02,09:17:55.000,215,10974838,12845,0,1722590274,13051.675007339996,71.26169903999835,53473.31451096001 2024-08-02,09:17:56.000,215,10974844,12925,0,1722590275,13051.681743649991,71.2687481699977,53473.37739504 2024-08-02,09:17:57.000,215,10974911,12885,0,1722590276,13051.648062100001,71.26169903999835,53473.36342080001 2024-08-02,09:17:58.000,215,10974870,12965,0,1722590277,13051.668271030001,71.33219033999922,53473.33547232001 2024-08-02,09:17:59.000,215,10974880,12965,0,1722590278,13051.648062100001,71.31104295000114,53473.27957536 2024-08-02,09:18:00.000,215,10974824,12965,0,1722590279,13051.614380549996,71.3180920800005,53473.30752384 2024-08-02,09:18:01.000,215,10974875,13005,0,1722590280,13051.58743531,71.32514120999986,53473.342459440006 2024-08-02,09:18:02.000,215,10974858,12885,0,1722590281,13051.560490069991,71.2828464300037,53473.3284852 2024-08-02,09:18:03.000,215,10974811,12925,0,1722590282,13051.56722638,71.27579730000434,53473.31451096001 2024-08-02,09:18:04.000,215,10974865,13045,0,1722590283,13051.56722638,71.2828464300037,53473.31451096001 2024-08-02,09:18:05.000,215,10974839,12965,0,1722590284,13051.56722638,71.26169903999835,53473.31451096001 2024-08-02,09:18:06.000,215,10974790,12965,0,1722590285,13051.54028113999,71.26169903999835,53473.272588240005 2024-08-02,09:18:07.000,215,10974913,13165,0,1722590286,13051.560490069991,71.2687481699977,53473.27957536 2024-08-02,09:18:08.000,215,10974866,12805,0,1722590287,13051.560490069991,71.24760077999963,53473.30053672 2024-08-02,09:18:09.000,215,10974870,13045,0,1722590288,13051.621116859991,71.24055165000027,53473.3284852 2024-08-02,09:18:10.000,215,10974824,13285,0,1722590289,13051.62785317,71.25464990999899,53473.25162688 2024-08-02,09:18:11.000,215,10974872,12925,0,1722590290,13051.675007339996,71.24055165000027,53473.25162688 2024-08-02,09:18:12.000,215,10974832,13085,0,1722590291,13051.688479960001,71.30399382000178,53473.272588240005 2024-08-02,09:18:13.000,215,10974877,12885,0,1722590292,13051.755843059997,71.35333773000457,53473.223678400005 2024-08-02,09:18:14.000,215,10974881,12845,0,1722590293,13051.809733540002,71.381534250002,53473.28656248001 2024-08-02,09:18:15.000,215,10974833,13085,0,1722590294,13051.870360330002,71.4167798999988,53473.30752384 2024-08-02,09:18:16.000,215,10974889,12885,0,1722590295,13051.924250809992,71.45907468000223,53473.29354960001 2024-08-02,09:18:17.000,215,10974871,13005,0,1722590296,13051.978141289997,71.40268164000008,53473.258614 2024-08-02,09:18:18.000,215,10974887,12885,0,1722590297,13052.018559149998,71.43792729000415,53473.27957536 2024-08-02,09:18:19.000,215,10974829,12965,0,1722590298,13052.032031770003,71.48022207000031,53473.26560112001 2024-08-02,09:18:20.000,215,10974820,12925,0,1722590299,13052.119603799998,71.50136945999839,53473.258614 2024-08-02,09:18:21.000,215,10974873,12885,0,1722590300,13052.193703209989,71.55071337000118,53473.31451096001 2024-08-02,09:18:22.000,215,10974829,12765,0,1722590301,13052.213912139989,71.53661511000246,53473.37040792 2024-08-02,09:18:23.000,215,10974840,12885,0,1722590302,13052.227384759994,71.54366424000182,53473.342459440006 2024-08-02,09:18:24.000,215,10974845,12965,0,1722590303,13052.247593689994,71.57186075999925,53473.35643368 2024-08-02,09:18:25.000,215,10974851,13045,0,1722590304,13052.294747859989,71.55776250000054,53473.37040792 2024-08-02,09:18:26.000,215,10974810,13125,0,1722590305,13052.281275239999,71.57890988999861,53473.38438216001 2024-08-02,09:18:27.000,215,10974879,13045,0,1722590306,13052.294747859989,71.57890988999861,53473.38438216001 2024-08-02,09:18:28.000,215,10974851,13085,0,1722590307,13052.240857379998,71.60710641000333,53473.40534352 2024-08-02,09:18:29.000,215,10974894,13045,0,1722590308,13052.227384759994,71.64940118999948,53473.40534352 2024-08-02,09:18:30.000,215,10974837,12925,0,1722590309,13052.240857379998,71.69874510000227,53473.34944656 2024-08-02,09:18:31.000,215,10974899,12885,0,1722590310,13052.261066309999,71.69169597000291,53473.42630488 2024-08-02,09:18:32.000,215,10974900,13085,0,1722590311,13052.281275239999,71.74103987999843,53473.41931776 2024-08-02,09:18:33.000,215,10974892,13005,0,1722590312,13052.261066309999,71.79743292000057,53473.43329200001 2024-08-02,09:18:34.000,215,10974892,12925,0,1722590313,13052.274538929989,71.81858030999865,53473.45425336001 2024-08-02,09:18:35.000,215,10974826,12845,0,1722590314,13052.288011549994,71.91726813000423,53473.42630488 2024-08-02,09:18:36.000,215,10974832,12605,0,1722590315,13052.274538929989,71.96661203999975,53473.49617608 2024-08-02,09:18:37.000,215,10974848,13045,0,1722590316,13052.294747859989,72.04415246999997,53473.52412456 2024-08-02,09:18:38.000,215,10974867,13245,0,1722590317,13052.274538929989,72.1216929000002,53473.47521472 2024-08-02,09:18:39.000,215,10974881,12965,0,1722590318,13052.274538929989,72.13579115999892,53473.489188960004 2024-08-02,09:18:40.000,215,10974825,13085,0,1722590319,13052.261066309999,72.20628245999978,53473.52412456 2024-08-02,09:18:41.000,215,10974851,13045,0,1722590320,13052.254329999989,72.2203807199985,53473.51713744 2024-08-02,09:18:42.000,215,10974848,12925,0,1722590321,13052.213912139989,72.24857724000321,53473.50316320001 2024-08-02,09:18:43.000,215,10974865,13045,0,1722590322,13052.173494279989,72.30497027999809,53473.5380988 2024-08-02,09:18:44.000,215,10974829,13085,0,1722590323,13052.166757969993,72.29792114999873,53473.5730344 2024-08-02,09:18:45.000,215,10974873,12765,0,1722590324,13052.146549039993,72.30497027999809,53473.58700864 2024-08-02,09:18:46.000,215,10974902,12925,0,1722590325,13052.133076419988,72.30497027999809,53473.61495712 2024-08-02,09:18:47.000,215,10974854,13165,0,1722590326,13052.099394869998,72.29792114999873,53473.61495712 2024-08-02,09:18:48.000,215,10974862,12885,0,1722590327,13052.079185939998,72.31201941000472,53473.58700864 2024-08-02,09:18:49.000,215,10974869,12925,0,1722590328,13052.058977009998,72.32611767000344,53473.607970000005 2024-08-02,09:18:50.000,215,10974829,12885,0,1722590329,13052.099394869998,72.26972463000129,53473.6429056 2024-08-02,09:18:51.000,215,10974891,12805,0,1722590330,13052.146549039993,72.25562637000257,53473.62893136001 2024-08-02,09:18:52.000,215,10974871,12885,0,1722590331,13052.126340109993,72.22742984999786,53473.62893136001 2024-08-02,09:18:53.000,215,10974868,12965,0,1722590332,13052.072449629988,72.22742984999786,53473.61495712 2024-08-02,09:18:54.000,215,10974854,12805,0,1722590333,13052.112867489988,72.19218420000107,53473.60098288001 2024-08-02,09:18:55.000,215,10974852,13045,0,1722590334,13052.119603799998,72.20628245999978,53473.63591848 2024-08-02,09:18:56.000,215,10974850,13285,0,1722590335,13052.193703209989,72.25562637000257,53473.64989272001 2024-08-02,09:18:57.000,215,10974861,12885,0,1722590336,13052.173494279989,72.22742984999786,53473.64989272001 2024-08-02,09:18:58.000,215,10974893,12685,0,1722590337,13052.166757969993,72.25562637000257,53473.63591848 2024-08-02,09:18:59.000,215,10974812,12805,0,1722590338,13052.146549039993,72.24152811000386,53473.6429056 2024-08-02,09:19:00.000,215,10974827,12925,0,1722590339,13052.160021659998,72.24152811000386,53473.62893136001 2024-08-02,09:19:01.000,215,10974850,12965,0,1722590340,13052.220648449998,72.19923333000042,53473.66386696 2024-08-02,09:19:02.000,215,10974883,13125,0,1722590341,13052.207175829994,72.19923333000042,53473.58002152001 2024-08-02,09:19:03.000,215,10974868,12445,0,1722590342,13052.200439519998,72.1851350700017,53473.58002152001 2024-08-02,09:19:04.000,215,10974875,12885,0,1722590343,13052.139812729998,72.1851350700017,53473.60098288001 2024-08-02,09:19:05.000,215,10974849,12765,0,1722590344,13052.153285349988,72.14988942000491,53473.5730344 2024-08-02,09:19:06.000,215,10974898,12925,0,1722590345,13052.200439519998,72.07939812000404,53473.59399576 2024-08-02,09:19:07.000,215,10974849,13045,0,1722590346,13052.193703209989,72.03710334000061,53473.5730344 2024-08-02,09:19:08.000,215,10974836,12925,0,1722590347,13052.112867489988,72.03710334000061,53473.56604728 2024-08-02,09:19:09.000,215,10974874,12845,0,1722590348,13052.119603799998,71.98775942999782,53473.54508592 2024-08-02,09:19:10.000,215,10974783,13085,0,1722590349,13052.153285349988,71.94546465000167,53473.53111168001 2024-08-02,09:19:11.000,215,10974861,12765,0,1722590350,13052.146549039993,71.91021900000487,53473.55207304001 2024-08-02,09:19:12.000,215,10974852,12845,0,1722590351,13052.139812729998,71.88907160999952,53473.51713744 2024-08-02,09:19:13.000,215,10974860,12605,0,1722590352,13052.119603799998,71.839727700004,53473.52412456 2024-08-02,09:19:14.000,215,10974797,12645,0,1722590353,13052.099394869998,71.80448204999993,53473.51713744 2024-08-02,09:19:15.000,215,10974868,12925,0,1722590354,13052.119603799998,71.76218727000378,53473.489188960004 2024-08-02,09:19:16.000,215,10974867,12685,0,1722590355,13052.126340109993,71.73399074999907,53473.48220184001 2024-08-02,09:19:17.000,215,10974874,12925,0,1722590356,13052.146549039993,71.67054858000483,53473.50316320001 2024-08-02,09:19:18.000,215,10974871,13125,0,1722590357,13052.112867489988,71.69874510000227,53473.49617608 2024-08-02,09:19:19.000,215,10974881,12805,0,1722590358,13052.085922249993,71.67054858000483,53473.43329200001 2024-08-02,09:19:20.000,215,10974851,12725,0,1722590359,13052.052240700003,71.62120467000204,53473.44726624 2024-08-02,09:19:21.000,215,10974893,12965,0,1722590360,13052.085922249993,71.5648116299999,53473.391369280005 2024-08-02,09:19:22.000,215,10974863,12885,0,1722590361,13052.052240700003,71.55776250000054,53473.40534352 2024-08-02,09:19:23.000,215,10974852,12765,0,1722590362,13052.011822840002,71.50136945999839,53473.37040792 2024-08-02,09:19:24.000,215,10974843,12925,0,1722590363,13051.991613910002,71.49432032999903,53473.41931776 2024-08-02,09:19:25.000,215,10974829,12725,0,1722590364,13051.951196050002,71.48022207000031,53473.391369280005 2024-08-02,09:19:26.000,215,10974851,12965,0,1722590365,13051.930987120002,71.45907468000223,53473.3284852 2024-08-02,09:19:27.000,215,10974847,12765,0,1722590366,13051.937723429997,71.4308781600048,53473.3284852 2024-08-02,09:19:28.000,215,10974865,12965,0,1722590367,13051.890569260002,71.4167798999988,53473.31451096001 2024-08-02,09:19:29.000,215,10974853,13245,0,1722590368,13051.890569260002,71.38858338000136,53473.29354960001 2024-08-02,09:19:30.000,215,10974899,13005,0,1722590369,13051.883832949992,71.36038686000393,53473.272588240005 2024-08-02,09:19:31.000,215,10974827,13205,0,1722590370,13051.890569260002,71.32514120999986,53473.30053672 2024-08-02,09:19:32.000,215,10974826,12845,0,1722590371,13051.877096639997,71.35333773000457,53473.29354960001 2024-08-02,09:19:33.000,215,10974847,13125,0,1722590372,13051.836678779997,71.37448512000265,53473.21669128001 2024-08-02,09:19:34.000,215,10974835,12765,0,1722590373,13051.843415089992,71.38858338000136,53473.272588240005 2024-08-02,09:19:35.000,215,10974879,13165,0,1722590374,13051.823206159992,71.40268164000008,53473.26560112001 2024-08-02,09:19:36.000,215,10974880,13045,0,1722590375,13051.863624019992,71.45202555000287,53473.28656248001 2024-08-02,09:19:37.000,215,10974843,12925,0,1722590376,13051.816469849997,71.47317294000095,53473.258614 2024-08-02,09:19:38.000,215,10974839,12685,0,1722590377,13051.809733540002,71.52251685000374,53473.28656248001 2024-08-02,09:19:39.000,215,10974842,12845,0,1722590378,13051.823206159992,71.60710641000333,53473.258614 2024-08-02,09:19:40.000,215,10974864,12925,0,1722590379,13051.809733540002,71.64940118999948,53473.25162688 2024-08-02,09:19:41.000,215,10974857,12845,0,1722590380,13051.829942470002,71.64940118999948,53473.24463976001 2024-08-02,09:19:42.000,215,10974857,12845,0,1722590381,13051.802997229992,71.74103987999843,53473.24463976001 2024-08-02,09:19:43.000,215,10974829,12965,0,1722590382,13051.816469849997,71.73399074999907,53473.24463976001 2024-08-02,09:19:44.000,215,10974844,12725,0,1722590383,13051.829942470002,71.7762855300025,53473.25162688 2024-08-02,09:19:45.000,215,10974859,12765,0,1722590384,13051.836678779997,71.79038379000121,53473.29354960001 2024-08-02,09:19:46.000,215,10974833,12445,0,1722590385,13051.877096639997,71.81858030999865,53473.272588240005 2024-08-02,09:19:47.000,215,10974869,12925,0,1722590386,13051.883832949992,71.839727700004,53473.30053672 2024-08-02,09:19:48.000,215,10974861,12885,0,1722590387,13051.924250809992,71.89612073999888,53473.30752384 2024-08-02,09:19:49.000,215,10974843,12725,0,1722590388,13051.957932359997,71.93136639000295,53473.29354960001 2024-08-02,09:19:50.000,215,10974838,12925,0,1722590389,13051.991613910002,71.98775942999782,53473.33547232001 2024-08-02,09:19:51.000,215,10974822,12965,0,1722590390,13052.052240700003,72.03005421000125,53473.30752384 2024-08-02,09:19:52.000,215,10974896,12845,0,1722590391,13052.045504389993,72.12874202999956,53473.30053672 2024-08-02,09:19:53.000,215,10974828,12925,0,1722590392,13052.079185939998,72.16398768000363,53473.3983564 2024-08-02,09:19:54.000,215,10974794,13005,0,1722590393,13052.119603799998,72.29087201999937,53473.41931776 2024-08-02,09:19:55.000,215,10974846,13085,0,1722590394,13052.139812729998,72.36136332000024,53473.37040792 2024-08-02,09:19:56.000,215,10974841,12765,0,1722590395,13052.207175829994,72.42480549000175,53473.42630488 2024-08-02,09:19:57.000,215,10974861,12685,0,1722590396,13052.234121069989,72.50939505000133,53473.40534352 2024-08-02,09:19:58.000,215,10974864,12925,0,1722590397,13052.308220479994,72.56578809000348,53473.41931776 2024-08-02,09:19:59.000,215,10974910,13005,0,1722590398,13052.368847269994,72.6433285200037,53473.44726624 2024-08-02,09:20:00.000,215,10974859,13325,0,1722590399,13052.41600143999,72.71381982000457,53473.46124048001 2024-08-02,09:20:01.000,215,10974817,12965,0,1722590400,13052.490100849995,72.71381982000457,53473.55207304001 2024-08-02,09:20:02.000,215,10974837,12965,0,1722590401,13052.510309779995,72.72086895000393,53473.510150320006 2024-08-02,09:20:03.000,215,10974827,13045,0,1722590402,13052.62482705,72.74201634000201,53473.559060160005 2024-08-02,09:20:04.000,215,10974861,12925,0,1722590403,13052.671981219995,72.77021285999945,53473.56604728 2024-08-02,09:20:05.000,215,10974835,12845,0,1722590404,13052.712399079996,72.74906547000137,53473.64989272001 2024-08-02,09:20:06.000,215,10974817,12805,0,1722590405,13052.779762179991,72.74906547000137,53473.61495712 2024-08-02,09:20:07.000,215,10974809,13285,0,1722590406,13052.82691635,72.76316373000009,53473.66386696 2024-08-02,09:20:08.000,215,10974828,12965,0,1722590407,13052.867334210001,72.76316373000009,53473.70578968 2024-08-02,09:20:09.000,215,10974870,12925,0,1722590408,13052.914488379996,72.7772619899988,53473.69181544 2024-08-02,09:20:10.000,215,10974857,12685,0,1722590409,13052.954906239996,72.78431111999816,53473.677841200006 2024-08-02,09:20:11.000,215,10974838,13365,0,1722590410,13052.981851479992,72.81955677000224,53473.79662224001 2024-08-02,09:20:12.000,215,10974851,12925,0,1722590411,13052.995324099997,72.85480241999903,53473.76168664 2024-08-02,09:20:13.000,215,10974807,12685,0,1722590412,13052.988587790001,72.88299894000374,53473.81059648 2024-08-02,09:20:14.000,215,10974869,12965,0,1722590413,13053.015533029997,72.9252937199999,53473.81059648 2024-08-02,09:20:15.000,215,10974829,12765,0,1722590414,13053.042478269992,72.91119546000118,53473.845532080006 2024-08-02,09:20:16.000,215,10974842,12885,0,1722590415,13053.029005650002,72.98168676000205,53473.86649344001 2024-08-02,09:20:17.000,215,10974894,12805,0,1722590416,13053.029005650002,72.98873589000141,53473.85950632 2024-08-02,09:20:18.000,215,10974871,12885,0,1722590417,13053.015533029997,73.04512893000356,53473.87348056 2024-08-02,09:20:19.000,215,10974823,12965,0,1722590418,13052.988587790001,73.04512893000356,53473.88745480001 2024-08-02,09:20:20.000,215,10974872,12645,0,1722590419,13052.995324099997,73.09447283999907,53473.86649344001 2024-08-02,09:20:21.000,215,10974829,12645,0,1722590420,13052.975115169997,73.06627632000163,53473.90841616 2024-08-02,09:20:22.000,215,10974824,12765,0,1722590421,13052.988587790001,73.10857109999779,53473.894441920005 2024-08-02,09:20:23.000,215,10974840,12845,0,1722590422,13052.954906239996,73.073325450001,53473.90841616 2024-08-02,09:20:24.000,215,10974866,12725,0,1722590423,13052.968378860001,73.08742370999971,53473.95033888 2024-08-02,09:20:25.000,215,10974831,12965,0,1722590424,13052.941433619992,73.05922719000228,53473.943351760005 2024-08-02,09:20:26.000,215,10974852,12805,0,1722590425,13052.981851479992,73.08742370999971,53473.95033888 2024-08-02,09:20:27.000,215,10974834,12845,0,1722590426,13052.975115169997,73.10857109999779,53473.96431312001 2024-08-02,09:20:28.000,215,10974847,12965,0,1722590427,13052.934697309996,73.08742370999971,53473.90841616 2024-08-02,09:20:29.000,215,10974838,12765,0,1722590428,13052.961642549992,73.10857109999779,53473.95033888 2024-08-02,09:20:30.000,215,10974861,12845,0,1722590429,13052.954906239996,73.1367676200025,53473.943351760005 2024-08-02,09:20:31.000,215,10974860,12885,0,1722590430,13052.941433619992,73.10857109999779,53473.92937752 2024-08-02,09:20:32.000,215,10974806,12925,0,1722590431,13052.921224689992,73.1367676200025,53473.95732600001 2024-08-02,09:20:33.000,215,10974819,12925,0,1722590432,13052.874070519996,73.17906239999866,53473.943351760005 2024-08-02,09:20:34.000,215,10974854,12925,0,1722590433,13052.840388969991,73.1720132699993,53473.95732600001 2024-08-02,09:20:35.000,215,10974809,13045,0,1722590434,13052.80670742,73.19316066000465,53473.943351760005 2024-08-02,09:20:36.000,215,10974875,12925,0,1722590435,13052.833652659996,73.20020979000401,53473.95033888 2024-08-02,09:20:37.000,215,10974808,12805,0,1722590436,13052.820180039991,73.22840631000145,53473.91540328001 2024-08-02,09:20:38.000,215,10974856,12805,0,1722590437,13052.840388969991,73.20020979000401,53473.96431312001 2024-08-02,09:20:39.000,215,10974838,12965,0,1722590438,13052.80670742,73.22840631000145,53473.96431312001 2024-08-02,09:20:40.000,215,10974889,13005,0,1722590439,13052.773025869996,73.17906239999866,53473.95033888 2024-08-02,09:20:41.000,215,10974802,13045,0,1722590440,13052.793234799996,73.20020979000401,53473.93636464001 2024-08-02,09:20:42.000,215,10974833,12765,0,1722590441,13052.799971109991,73.19316066000465,53474.00623584001 2024-08-02,09:20:43.000,215,10974842,13045,0,1722590442,13052.82691635,73.20725892000337,53473.90142904 2024-08-02,09:20:44.000,215,10974866,12965,0,1722590443,13052.820180039991,73.18611152999802,53473.9223904 2024-08-02,09:20:45.000,215,10974895,12845,0,1722590444,13052.82691635,73.16496413999994,53473.943351760005 2024-08-02,09:20:46.000,215,10974814,13125,0,1722590445,13052.860597899991,73.12266936000378,53473.95732600001 2024-08-02,09:20:47.000,215,10974828,13005,0,1722590446,13052.927961000001,73.15086588000122,53473.95732600001 2024-08-02,09:20:48.000,215,10974871,12965,0,1722590447,13052.968378860001,73.1720132699993,53473.95033888 2024-08-02,09:20:49.000,215,10974849,12885,0,1722590448,13053.008796720002,73.1720132699993,53473.91540328001 2024-08-02,09:20:50.000,215,10974856,12925,0,1722590449,13053.062687199992,73.1720132699993,53473.96431312001 2024-08-02,09:20:51.000,215,10974895,12725,0,1722590450,13053.076159819997,73.15086588000122,53474.0271972 2024-08-02,09:20:52.000,215,10974843,12885,0,1722590451,13053.055950889997,73.2354554400008,53474.013222960006 2024-08-02,09:20:53.000,215,10974845,13125,0,1722590452,13053.123313989992,73.24250457000016,53473.992261600004 2024-08-02,09:20:54.000,215,10974883,13285,0,1722590453,13053.143522919992,73.24250457000016,53473.96431312001 2024-08-02,09:20:55.000,215,10974855,12605,0,1722590454,13053.156995539997,73.2847993500036,53474.013222960006 2024-08-02,09:20:56.000,215,10974877,13125,0,1722590455,13053.170468160002,73.33414325999911,53474.02021008 2024-08-02,09:20:57.000,215,10974832,12845,0,1722590456,13053.170468160002,73.33414325999911,53473.97130024 2024-08-02,09:20:58.000,215,10974844,12965,0,1722590457,13053.190677090002,73.32709412999975,53474.0271972 2024-08-02,09:20:59.000,215,10974812,13085,0,1722590458,13053.231094950002,73.35529065000446,53474.04815856 2024-08-02,09:21:00.000,215,10974887,12765,0,1722590459,13053.237831259998,73.34824151999783,53474.08309416001 2024-08-02,09:21:01.000,215,10974882,13005,0,1722590460,13053.244567569993,73.32004500000039,53474.04815856 2024-08-02,09:21:02.000,215,10974836,12805,0,1722590461,13053.244567569993,73.36938891000318,53474.04117144 2024-08-02,09:21:03.000,215,10974835,12725,0,1722590462,13053.251303880003,73.34119238999847,53474.08309416001 2024-08-02,09:21:04.000,215,10974857,13085,0,1722590463,13053.231094950002,73.39053630000126,53474.07610704 2024-08-02,09:21:05.000,215,10974892,12805,0,1722590464,13053.237831259998,73.41168368999934,53474.19488808 2024-08-02,09:21:06.000,215,10974860,13045,0,1722590465,13053.231094950002,73.44692934000341,53474.14597824 2024-08-02,09:21:07.000,215,10974823,13165,0,1722590466,13053.251303880003,73.45397847000277,53474.06911992 2024-08-02,09:21:08.000,215,10974907,12885,0,1722590467,13053.244567569993,73.49627324999892,53474.06911992 2024-08-02,09:21:09.000,215,10974864,12765,0,1722590468,13053.204149709993,73.531518900003,53474.11802976 2024-08-02,09:21:10.000,215,10974874,13005,0,1722590469,13053.217622329998,73.531518900003,53474.180913840006 2024-08-02,09:21:11.000,215,10974896,12965,0,1722590470,13053.217622329998,73.55971542000043,53474.17392672001 2024-08-02,09:21:12.000,215,10974860,12925,0,1722590471,13053.190677090002,73.58791193999787,53474.18790096 2024-08-02,09:21:13.000,215,10974895,12925,0,1722590472,13053.210886020002,73.5949610700045,53474.21584944 2024-08-02,09:21:14.000,215,10974860,13045,0,1722590473,13053.204149709993,73.55971542000043,53474.1669396 2024-08-02,09:21:15.000,215,10974830,12925,0,1722590474,13053.224358639993,73.55971542000043,53474.20886232 2024-08-02,09:21:16.000,215,10974869,12965,0,1722590475,13053.217622329998,73.58086280999851,53474.21584944 2024-08-02,09:21:17.000,215,10974865,12925,0,1722590476,13053.190677090002,73.58086280999851,53474.18790096 2024-08-02,09:21:18.000,215,10974862,12845,0,1722590477,13053.210886020002,73.5949610700045,53474.26475928 2024-08-02,09:21:19.000,215,10974850,12965,0,1722590478,13053.237831259998,73.58086280999851,53474.28572064 2024-08-02,09:21:20.000,215,10974876,12965,0,1722590479,13053.264776499993,73.57381367999915,53474.278733520005 2024-08-02,09:21:21.000,215,10974877,13045,0,1722590480,13053.258040189998,73.55971542000043,53474.31366912 2024-08-02,09:21:22.000,215,10974879,12885,0,1722590481,13053.291721739988,73.55971542000043,53474.306682 2024-08-02,09:21:23.000,215,10974919,13045,0,1722590482,13053.305194359993,73.55971542000043,53474.306682 2024-08-02,09:21:24.000,215,10974856,12965,0,1722590483,13053.318666979998,73.55266629000107,53474.35559184 2024-08-02,09:21:25.000,215,10974889,12885,0,1722590484,13053.318666979998,73.54561716000171,53474.348604720006 2024-08-02,09:21:26.000,215,10974839,12965,0,1722590485,13053.311930669988,73.55971542000043,53474.34161760001 2024-08-02,09:21:27.000,215,10974864,13005,0,1722590486,13053.305194359993,73.61610846000258,53474.327643360004 2024-08-02,09:21:28.000,215,10974879,13125,0,1722590487,13053.291721739988,73.62315759000194,53474.36956608001 2024-08-02,09:21:29.000,215,10974867,12605,0,1722590488,13053.284985429993,73.6302067200013,53474.36257896 2024-08-02,09:21:30.000,215,10974871,12965,0,1722590489,13053.264776499993,73.67250150000473,53474.397514560005 2024-08-02,09:21:31.000,215,10974878,13005,0,1722590490,13053.305194359993,73.64430498000002,53474.36257896 2024-08-02,09:21:32.000,215,10974871,12925,0,1722590491,13053.271512810003,73.70774715000152,53474.40450168 2024-08-02,09:21:33.000,215,10974856,13085,0,1722590492,13053.244567569993,73.6936488900028,53474.39052744001 2024-08-02,09:21:34.000,215,10974927,12965,0,1722590493,13053.231094950002,73.75004192999768,53474.4114888 2024-08-02,09:21:35.000,215,10974847,12805,0,1722590494,13053.244567569993,73.73594366999896,53474.43943728001 2024-08-02,09:21:36.000,215,10974843,12925,0,1722590495,13053.197413399997,73.74299279999832,53474.47437288 2024-08-02,09:21:37.000,215,10974891,13085,0,1722590496,13053.183940779993,73.76414019000367,53474.397514560005 2024-08-02,09:21:38.000,215,10974846,12685,0,1722590497,13053.130050300002,73.80643496999983,53474.43245016 2024-08-02,09:21:39.000,215,10974848,13005,0,1722590498,13053.123313989992,73.8275823599979,53474.46738576001 2024-08-02,09:21:40.000,215,10974866,12805,0,1722590499,13053.116577679997,73.82053322999855,53474.40450168 2024-08-02,09:21:41.000,215,10974872,13085,0,1722590500,13053.076159819997,73.76414019000367,53474.4114888 2024-08-02,09:21:42.000,215,10974894,13045,0,1722590501,13053.076159819997,73.81348409999919,53474.42546304 2024-08-02,09:21:43.000,215,10974878,12925,0,1722590502,13053.055950889997,73.77823845000239,53474.36257896 2024-08-02,09:21:44.000,215,10974853,12765,0,1722590503,13053.035741959997,73.79938584000047,53474.3765532 2024-08-02,09:21:45.000,215,10974873,12885,0,1722590504,13053.015533029997,73.81348409999919,53474.40450168 2024-08-02,09:21:46.000,215,10974875,13045,0,1722590505,13053.029005650002,73.75709106000431,53474.43245016 2024-08-02,09:21:47.000,215,10974881,12725,0,1722590506,13053.062687199992,73.7288945399996,53474.40450168 2024-08-02,09:21:48.000,215,10974837,13005,0,1722590507,13053.049214580002,73.72184541000024,53474.41847592001 2024-08-02,09:21:49.000,215,10974882,12965,0,1722590508,13053.089632440002,73.67250150000473,53474.4114888 2024-08-02,09:21:50.000,215,10974857,13085,0,1722590509,13053.096368749997,73.62315759000194,53474.40450168 2024-08-02,09:21:51.000,215,10974894,12965,0,1722590510,13053.116577679997,73.61610846000258,53474.36956608001 2024-08-02,09:21:52.000,215,10974935,12965,0,1722590511,13053.150259230002,73.5949610700045,53474.38354032 2024-08-02,09:21:53.000,215,10974874,12765,0,1722590512,13053.150259230002,73.53856803000235,53474.36257896 2024-08-02,09:21:54.000,215,10974856,13005,0,1722590513,13053.177204469997,73.52446977000363,53474.33463048 2024-08-02,09:21:55.000,215,10974848,12765,0,1722590514,13053.150259230002,73.44692934000341,53474.33463048 2024-08-02,09:21:56.000,215,10974894,12885,0,1722590515,13053.258040189998,73.42578194999805,53474.3765532 2024-08-02,09:21:57.000,215,10974878,13085,0,1722590516,13053.217622329998,73.3834871700019,53474.33463048 2024-08-02,09:21:58.000,215,10974854,12765,0,1722590517,13053.237831259998,73.31299587000103,53474.29969488001 2024-08-02,09:21:59.000,215,10974840,12805,0,1722590518,13053.278249119998,73.29184848000295,53474.348604720006 2024-08-02,09:22:00.000,215,10974870,12765,0,1722590519,13053.291721739988,73.25660282999888,53474.306682 2024-08-02,09:22:01.000,215,10974895,12805,0,1722590520,13053.278249119998,73.21430805000273,53474.28572064 2024-08-02,09:22:02.000,215,10974870,12765,0,1722590521,13053.271512810003,73.1720132699993,53474.29969488001 2024-08-02,09:22:03.000,215,10974942,12885,0,1722590522,13053.284985429993,73.12971849000314,53474.32065624001 2024-08-02,09:22:04.000,215,10974875,12765,0,1722590523,13053.305194359993,73.15086588000122,53474.31366912 2024-08-02,09:22:05.000,215,10974884,12765,0,1722590524,13053.345612219993,73.11562023000442,53474.32065624001 2024-08-02,09:22:06.000,215,10974895,12925,0,1722590525,13053.359084839998,73.05217806000292,53474.34161760001 2024-08-02,09:22:07.000,215,10974859,13165,0,1722590526,13053.379293769998,73.0380798000042,53474.24379792 2024-08-02,09:22:08.000,215,10974879,12885,0,1722590527,13053.419711629998,73.04512893000356,53474.25078504001 2024-08-02,09:22:39.000,215,10974851,13085,0,1722590558,13053.271512810003,72.70677068999794,53473.91540328001 2024-08-02,09:22:40.000,215,10974816,13285,0,1722590559,13053.224358639993,72.67152504000114,53473.98527448001 2024-08-02,09:22:41.000,215,10974843,12965,0,1722590560,13053.204149709993,72.63627939000435,53473.92937752 2024-08-02,09:22:42.000,215,10974834,12725,0,1722590561,13053.204149709993,72.56578809000348,53473.90841616 2024-08-02,09:22:43.000,215,10974836,12925,0,1722590562,13053.130050300002,72.51644418000069,53473.8525192 2024-08-02,09:22:44.000,215,10974860,13085,0,1722590563,13053.082896129992,72.47414940000453,53473.85950632 2024-08-02,09:22:45.000,215,10974898,12725,0,1722590564,13053.015533029997,72.41775636000239,53473.824570720004 2024-08-02,09:22:46.000,215,10974861,12845,0,1722590565,13053.008796720002,72.41775636000239,53473.79662224001 2024-08-02,09:22:47.000,215,10974834,12565,0,1722590566,13052.954906239996,72.32611767000344,53473.726751040005 2024-08-02,09:22:48.000,215,10974840,13005,0,1722590567,13052.894279449996,72.26267550000193,53473.6429056 2024-08-02,09:22:49.000,215,10974862,13165,0,1722590568,13052.813443729996,72.21333158999914,53473.62893136001 2024-08-02,09:22:50.000,215,10974890,12965,0,1722590569,13052.779762179991,72.17103681000299,53473.62893136001 2024-08-02,09:22:51.000,215,10974846,12885,0,1722590570,13052.732608009996,72.14284028999828,53473.60098288001 2024-08-02,09:22:52.000,215,10974810,13005,0,1722590571,13052.64503598,72.14284028999828,53473.56604728 2024-08-02,09:22:53.000,215,10974835,12925,0,1722590572,13052.57767287999,72.09349638000276,53473.5380988 2024-08-02,09:22:54.000,215,10974870,12725,0,1722590573,13052.53725501999,72.00890682000318,53473.49617608 2024-08-02,09:22:55.000,215,10974860,13325,0,1722590574,13052.469891919995,71.95956291000039,53473.42630488 2024-08-02,09:22:56.000,215,10974834,13045,0,1722590575,13052.429474059994,71.90316986999824,53473.34944656 2024-08-02,09:22:57.000,215,10974840,13125,0,1722590576,13052.35537464999,71.91726813000423,53473.25162688 2024-08-02,09:22:58.000,215,10974865,13085,0,1722590577,13052.314956789989,71.90316986999824,53473.272588240005 2024-08-02,09:22:59.000,215,10974858,13045,0,1722590578,13052.254329999989,71.86792422000144,53473.223678400005 2024-08-02,09:23:00.000,215,10974804,13005,0,1722590579,13052.254329999989,71.81858030999865,53473.18175568 2024-08-02,09:23:01.000,215,10974840,13405,0,1722590580,13052.234121069989,71.74808900999778,53473.16079432 2024-08-02,09:23:02.000,215,10974885,12965,0,1722590581,13052.220648449998,71.67759771000419,53473.07694888001 2024-08-02,09:23:03.000,215,10974823,12845,0,1722590582,13052.220648449998,71.60005728000397,53473.04201328 2024-08-02,09:23:04.000,215,10974798,13045,0,1722590583,13052.274538929989,71.55776250000054,53473.0140648 2024-08-02,09:23:05.000,215,10974822,13005,0,1722590584,13052.314956789989,71.53661511000246,53472.99310344 2024-08-02,09:23:06.000,215,10974839,12765,0,1722590585,13052.308220479994,71.46612381000159,53472.9441936 2024-08-02,09:23:07.000,215,10974760,12965,0,1722590586,13052.294747859989,71.43792729000415,53472.89528376 2024-08-02,09:23:08.000,215,10974840,13005,0,1722590587,13052.37558357999,71.4167798999988,53472.86733528 2024-08-02,09:23:09.000,215,10974862,12885,0,1722590588,13052.328429409994,71.40973076999944,53472.81143832001 2024-08-02,09:23:10.000,215,10974878,13005,0,1722590589,13052.368847269994,71.36743599000329,53472.790476960006 2024-08-02,09:23:11.000,215,10974835,13045,0,1722590590,13052.382319889999,71.37448512000265,53472.818425440004 2024-08-02,09:23:12.000,215,10974869,13045,0,1722590591,13052.37558357999,71.34628859999793,53472.71361864001 2024-08-02,09:23:13.000,215,10974849,12725,0,1722590592,13052.33516571999,71.3180920800005,53472.69265728001 2024-08-02,09:23:14.000,215,10974843,12725,0,1722590593,13052.308220479994,71.32514120999986,53472.65772168 2024-08-02,09:23:15.000,215,10974829,12765,0,1722590594,13052.240857379998,71.32514120999986,53472.64374744001 2024-08-02,09:23:16.000,215,10974823,13205,0,1722590595,13052.213912139989,71.34628859999793,53472.559902 2024-08-02,09:23:17.000,215,10974847,12685,0,1722590596,13052.180230589998,71.33219033999922,53472.58086336 2024-08-02,09:23:18.000,215,10974867,13045,0,1722590597,13052.146549039993,71.31104295000114,53472.559902 2024-08-02,09:23:19.000,215,10974828,13045,0,1722590598,13052.106131179993,71.26169903999835,53472.483043680004 2024-08-02,09:23:20.000,215,10974845,13125,0,1722590599,13052.058977009998,71.27579730000434,53472.483043680004 2024-08-02,09:23:21.000,215,10974880,12885,0,1722590600,13052.052240700003,71.32514120999986,53472.41317248 2024-08-02,09:23:22.000,215,10974848,12965,0,1722590601,13051.998350219998,71.34628859999793,53472.36426264 2024-08-02,09:23:23.000,215,10974868,12925,0,1722590602,13052.005086529993,71.36038686000393,53472.35727552001 2024-08-02,09:23:24.000,215,10974845,12925,0,1722590603,13051.951196050002,71.35333773000457,53472.32233992 2024-08-02,09:23:25.000,215,10974818,13285,0,1722590604,13051.904041879992,71.32514120999986,53472.34330128 2024-08-02,09:23:26.000,215,10974851,13005,0,1722590605,13051.816469849997,71.34628859999793,53472.30836568001 2024-08-02,09:23:27.000,215,10974857,12965,0,1722590606,13051.850151400002,71.44497642000351,53472.28041720001 2024-08-02,09:23:28.000,215,10974839,12845,0,1722590607,13051.870360330002,71.51546772000438,53472.28041720001 2024-08-02,09:23:29.000,215,10974862,12805,0,1722590608,13051.789524610002,71.57186075999925,53472.2454816 2024-08-02,09:23:30.000,215,10974866,12605,0,1722590609,13051.735634129996,71.6282538000014,53472.27343008 2024-08-02,09:23:31.000,215,10974901,13005,0,1722590610,13051.708688890001,71.67759771000419,53472.22452024 2024-08-02,09:23:32.000,215,10974826,13005,0,1722590611,13051.715425199996,71.73399074999907,53472.19657176 2024-08-02,09:23:33.000,215,10974888,13125,0,1722590612,13051.749106750001,71.7762855300025,53472.15464904 2024-08-02,09:23:34.000,215,10974844,12925,0,1722590613,13051.735634129996,71.84677683000336,53472.1057392 2024-08-02,09:23:35.000,215,10974869,13045,0,1722590614,13051.668271030001,71.93841552000231,53472.098752080004 2024-08-02,09:23:36.000,215,10974867,12845,0,1722590615,13051.648062100001,71.98775942999782,53472.08477784 2024-08-02,09:23:37.000,215,10974867,12765,0,1722590616,13051.668271030001,72.07234899000468,53472.09176496001 2024-08-02,09:23:38.000,215,10974863,12925,0,1722590617,13051.742370439992,72.10759464000148,53472.12670056 2024-08-02,09:23:39.000,215,10974869,12965,0,1722590618,13051.742370439992,72.1216929000002,53472.08477784 2024-08-02,09:23:40.000,215,10974879,13285,0,1722590619,13051.715425199996,72.09349638000276,53472.09176496001 2024-08-02,09:23:41.000,215,10974866,12885,0,1722590620,13051.688479960001,72.1216929000002,53472.05682936 2024-08-02,09:23:42.000,215,10974864,13125,0,1722590621,13051.701952579991,72.16398768000363,53472.05682936 2024-08-02,09:23:43.000,215,10974835,12765,0,1722590622,13051.796260919997,72.1216929000002,53472.09176496001 2024-08-02,09:23:44.000,215,10974859,12765,0,1722590623,13051.850151400002,72.19218420000107,53472.07779072 2024-08-02,09:23:45.000,215,10974844,12965,0,1722590624,13051.816469849997,72.2203807199985,53472.07779072 2024-08-02,09:23:46.000,215,10974899,13005,0,1722590625,13051.809733540002,72.26267550000193,53472.07080360001 2024-08-02,09:23:47.000,215,10974862,12885,0,1722590626,13051.850151400002,72.31906854000408,53472.11272632001 2024-08-02,09:23:48.000,215,10974885,12885,0,1722590627,13051.856887709997,72.37546157999896,53472.098752080004 2024-08-02,09:23:49.000,215,10974829,12965,0,1722590628,13051.930987120002,72.4811985300039,53472.1057392 2024-08-02,09:23:50.000,215,10974866,12645,0,1722590629,13051.971404980002,72.5798863500022,53472.12670056 2024-08-02,09:23:51.000,215,10974850,12965,0,1722590630,13051.951196050002,72.6785741700005,53472.12670056 2024-08-02,09:23:52.000,215,10974825,12925,0,1722590631,13051.944459739992,72.79840938000416,53472.119713440006 2024-08-02,09:23:53.000,215,10974882,12965,0,1722590632,13051.957932359997,72.86185154999839,53472.1057392 2024-08-02,09:23:54.000,215,10974880,12925,0,1722590633,13051.991613910002,72.93939197999862,53472.11272632001 2024-08-02,09:23:55.000,215,10974850,12845,0,1722590634,13052.025295459993,73.04512893000356,53472.15464904 2024-08-02,09:23:56.000,215,10974896,13085,0,1722590635,13052.058977009998,73.08742370999971,53472.12670056 2024-08-02,09:23:57.000,215,10974872,12925,0,1722590636,13052.099394869998,73.10152196999843,53472.1756104 2024-08-02,09:23:58.000,215,10974852,12805,0,1722590637,13052.112867489988,73.11562023000442,53472.168623280006 2024-08-02,09:23:59.000,215,10974829,13165,0,1722590638,13052.200439519998,73.16496413999994,53472.12670056 2024-08-02,09:24:00.000,215,10974871,12965,0,1722590639,13052.281275239999,73.21430805000273,53472.147661920004 2024-08-02,09:24:01.000,215,10974871,12885,0,1722590640,13052.368847269994,73.25660282999888,53472.20355888 2024-08-02,09:24:02.000,215,10974869,12965,0,1722590641,13052.389056199994,73.29184848000295,53472.1756104 2024-08-02,09:24:03.000,215,10974895,12925,0,1722590642,13052.46315561,73.27070109000488,53472.1756104 2024-08-02,09:24:04.000,215,10974912,12765,0,1722590643,13052.550727639995,73.2847993500036,53472.18958464001 2024-08-02,09:24:05.000,215,10974861,12765,0,1722590644,13052.570936569995,73.21430805000273,53472.23849448001 2024-08-02,09:24:06.000,215,10974869,13125,0,1722590645,13052.64503598,73.17906239999866,53472.27343008 2024-08-02,09:24:07.000,215,10974927,12765,0,1722590646,13052.651772289995,73.11562023000442,53472.27343008 2024-08-02,09:24:08.000,215,10974929,12685,0,1722590647,13052.712399079996,73.08037458000035,53472.315352800004 2024-08-02,09:24:09.000,215,10974903,12765,0,1722590648,13052.80670742,73.0239815399982,53472.315352800004 2024-08-02,09:24:10.000,215,10974887,13005,0,1722590649,13052.847125280001,72.96758850000333,53472.30836568001 2024-08-02,09:24:11.000,215,10974932,12885,0,1722590650,13052.887543140001,72.91119546000118,53472.30836568001 2024-08-02,09:24:12.000,215,10974896,13045,0,1722590651,13052.914488379996,72.83365503000095,53472.287404320006 2024-08-02,09:24:13.000,215,10974907,12885,0,1722590652,13052.995324099997,72.71381982000457,53472.37124976 2024-08-02,09:24:14.000,215,10974926,13005,0,1722590653,13053.042478269992,72.62923025999771,53472.32932704001 2024-08-02,09:24:15.000,215,10974849,12765,0,1722590654,13053.022269339992,72.50939505000133,53472.3502884 2024-08-02,09:24:16.000,215,10974863,13205,0,1722590655,13053.082896129992,72.37546157999896,53472.32932704001 2024-08-02,09:24:17.000,215,10974871,12965,0,1722590656,13053.116577679997,72.29792114999873,53472.34330128 2024-08-02,09:24:18.000,215,10974853,12885,0,1722590657,13053.123313989992,72.1851350700017,53472.29439144 2024-08-02,09:24:19.000,215,10974842,13165,0,1722590658,13053.136786609997,72.05825072999869,53472.266442960004 2024-08-02,09:24:20.000,215,10974879,12605,0,1722590659,13053.177204469997,71.95956291000039,53472.266442960004 2024-08-02,09:24:21.000,215,10974862,13005,0,1722590660,13053.177204469997,71.84677683000336,53472.22452024 2024-08-02,09:24:22.000,215,10974841,13045,0,1722590661,13053.156995539997,71.74103987999843,53472.23849448001 2024-08-02,09:24:23.000,215,10974869,13125,0,1722590662,13053.217622329998,71.68464684000355,53472.20355888 2024-08-02,09:24:24.000,215,10974902,13245,0,1722590663,13053.217622329998,71.62120467000204,53472.18259752 2024-08-02,09:24:25.000,215,10974851,12685,0,1722590664,13053.204149709993,71.5648116299999,53472.12670056 2024-08-02,09:24:26.000,215,10974903,12925,0,1722590665,13053.190677090002,71.48022207000031,53472.15464904 2024-08-02,09:24:27.000,215,10974886,12765,0,1722590666,13053.210886020002,71.48022207000031,53472.168623280006 2024-08-02,09:24:28.000,215,10974851,12965,0,1722590667,13053.190677090002,71.45907468000223,53472.08477784 2024-08-02,09:24:29.000,215,10974854,12725,0,1722590668,13053.204149709993,71.40973076999944,53472.04285512001 2024-08-02,09:24:30.000,215,10974884,12925,0,1722590669,13053.170468160002,71.36743599000329,53472.06381648 2024-08-02,09:24:31.000,215,10974886,12845,0,1722590670,13053.136786609997,71.33923946999857,53472.04285512001 2024-08-02,09:24:32.000,215,10974932,13005,0,1722590671,13053.096368749997,71.3180920800005,53472.035868 2024-08-02,09:24:33.000,215,10974916,12605,0,1722590672,13053.076159819997,71.25464990999899,53471.9659968 2024-08-02,09:24:34.000,215,10974894,12925,0,1722590673,13053.022269339992,71.18415860999812,53471.93804832 2024-08-02,09:24:35.000,215,10974848,12925,0,1722590674,13053.002060409992,71.09251991999918,53471.882151360005 2024-08-02,09:24:36.000,215,10974898,12965,0,1722590675,13052.954906239996,71.05022514000302,53471.86119 2024-08-02,09:24:37.000,215,10974841,13205,0,1722590676,13052.954906239996,70.98678297000151,53471.812280160004 2024-08-02,09:24:38.000,215,10974905,12925,0,1722590677,13052.880806829991,70.87399689000449,53471.833241520006 2024-08-02,09:24:39.000,215,10974887,12925,0,1722590678,13052.860597899991,70.79645646000426,53471.763370320004 2024-08-02,09:24:40.000,215,10974847,12885,0,1722590679,13052.773025869996,70.73301429000276,53471.67253776 2024-08-02,09:24:41.000,215,10974886,13045,0,1722590680,13052.69892645999,70.66252299000189,53471.68651200001 2024-08-02,09:24:42.000,215,10974895,13125,0,1722590681,13052.67871752999,70.59203169000102,53471.69349912 2024-08-02,09:24:43.000,215,10974875,12805,0,1722590682,13052.64503598,70.54973691000487,53471.6515764 2024-08-02,09:24:44.000,215,10974863,12765,0,1722590683,13052.550727639995,70.50039300000208,53471.55375672 2024-08-02,09:24:45.000,215,10974853,12605,0,1722590684,13052.47662822999,70.465147349998,53471.51882112001 2024-08-02,09:24:46.000,215,10974834,13005,0,1722590685,13052.42273775,70.38055778999842,53471.511834 2024-08-02,09:24:47.000,215,10974902,12845,0,1722590686,13052.43621036999,70.3664595299997,53471.45593704 2024-08-02,09:24:48.000,215,10974880,12725,0,1722590687,13052.409265129994,70.3664595299997,53471.43497568 2024-08-02,09:24:49.000,215,10974900,12685,0,1722590688,13052.362110959999,70.35941040000034,53471.40004008001 2024-08-02,09:24:50.000,215,10974811,13005,0,1722590689,13052.368847269994,70.34531214000162,53471.35113024001 2024-08-02,09:24:51.000,215,10974872,13125,0,1722590690,13052.362110959999,70.31711562000419,53471.309207520004 2024-08-02,09:24:52.000,215,10974885,12965,0,1722590691,13052.429474059994,70.3030173599982,53471.24632344 2024-08-02,09:24:53.000,215,10974856,13085,0,1722590692,13052.46315561,70.3312138800029,53471.28824616 2024-08-02,09:24:54.000,215,10974851,12885,0,1722590693,13052.49683715999,70.35236127000098,53471.24632344 2024-08-02,09:24:55.000,215,10974867,12805,0,1722590694,13052.53725501999,70.31711562000419,53471.18343936001 2024-08-02,09:24:56.000,215,10974899,13125,0,1722590695,13052.54399133,70.31711562000419,53471.141516640004 2024-08-02,09:24:57.000,215,10974881,12965,0,1722590696,13052.570936569995,70.33826301000227,53471.17645224 2024-08-02,09:24:58.000,215,10974856,12965,0,1722590697,13052.570936569995,70.34531214000162,53471.20440072001 2024-08-02,09:24:59.000,215,10974890,13165,0,1722590698,13052.60461812,70.38760691999778,53471.15549088001 2024-08-02,09:25:00.000,215,10974860,12765,0,1722590699,13052.631563359995,70.42990170000121,53471.1974136 2024-08-02,09:25:01.000,215,10974884,12965,0,1722590700,13052.64503598,70.53563864999887,53471.18343936001 2024-08-02,09:25:02.000,215,10974873,12685,0,1722590701,13052.651772289995,70.60612994999974,53471.1974136 2024-08-02,09:25:03.000,215,10974931,13085,0,1722590702,13052.692190149995,70.71186690000468,53471.14850376 2024-08-02,09:25:04.000,215,10974898,12885,0,1722590703,13052.67871752999,70.8246529800017,53471.19042648 2024-08-02,09:25:05.000,215,10974854,12885,0,1722590704,13052.68545384,70.95858645000408,53471.16946512 2024-08-02,09:25:06.000,215,10974860,12885,0,1722590705,13052.68545384,71.0713725300011,53471.23234920001 2024-08-02,09:25:07.000,215,10974862,12645,0,1722590706,13052.66524491,71.21235513000283,53471.211387840005 2024-08-02,09:25:08.000,215,10974877,13005,0,1722590707,13052.68545384,71.31104295000114,53471.23234920001 2024-08-02,09:25:09.000,215,10974882,12965,0,1722590708,13052.732608009996,71.40973076999944,53471.18343936001 2024-08-02,09:25:10.000,215,10974859,13125,0,1722590709,13052.799971109991,71.5648116299999,53471.23234920001 2024-08-02,09:25:11.000,215,10974879,12885,0,1722590710,13052.853861589996,71.67759771000419,53471.31619464 2024-08-02,09:25:12.000,215,10974841,12965,0,1722590711,13052.860597899991,71.82562943999801,53471.36510448 2024-08-02,09:25:13.000,215,10974868,13165,0,1722590712,13052.887543140001,71.98775942999782,53471.427988560004 2024-08-02,09:25:14.000,215,10974844,12765,0,1722590713,13052.921224689992,72.10054551000212,53471.49087264001 2024-08-02,09:25:15.000,215,10974854,13045,0,1722590714,13052.975115169997,72.14284028999828,53471.51882112001 2024-08-02,09:25:16.000,215,10974893,12925,0,1722590715,13053.035741959997,72.16398768000363,53471.56074384 2024-08-02,09:25:17.000,215,10974819,13285,0,1722590716,13053.076159819997,72.22742984999786,53471.53279536 2024-08-02,09:25:18.000,215,10974858,12925,0,1722590717,13053.197413399997,72.29087201999937,53471.616640800006 2024-08-02,09:25:19.000,215,10974862,12805,0,1722590718,13053.264776499993,72.39660897000431,53471.6515764 2024-08-02,09:25:20.000,215,10974873,13125,0,1722590719,13053.318666979998,72.51644418000069,53471.714460480005 2024-08-02,09:25:21.000,215,10974858,12845,0,1722590720,13053.386030079993,72.62923025999771,53471.73542184001 2024-08-02,09:25:22.000,215,10974826,12725,0,1722590721,13053.433184249989,72.73496721000265,53471.763370320004 2024-08-02,09:25:23.000,215,10974885,12765,0,1722590722,13053.493811039989,72.76316373000009,53471.833241520006 2024-08-02,09:25:24.000,215,10974862,12965,0,1722590723,13053.540965209999,72.81955677000224,53471.92407408001 2024-08-02,09:25:25.000,215,10974853,12765,0,1722590724,13053.567910449994,72.88299894000374,53471.95900968 2024-08-02,09:25:26.000,215,10974861,12885,0,1722590725,13053.65548247999,72.97463763000269,53472.04285512001 2024-08-02,09:25:27.000,215,10974835,12965,0,1722590726,13053.66221879,73.06627632000163,53472.02189376001 2024-08-02,09:25:28.000,215,10974795,12925,0,1722590727,13053.70263665,73.1720132699993,53472.09176496001 2024-08-02,09:25:29.000,215,10974851,13005,0,1722590728,13053.76326344,73.24955369999952,53472.15464904 2024-08-02,09:25:30.000,215,10974840,12925,0,1722590729,13053.79694498999,73.29184848000295,53472.16163616001 2024-08-02,09:25:31.000,215,10974858,12725,0,1722590730,13053.8036813,73.35529065000446,53472.217533120005 2024-08-02,09:25:32.000,215,10974839,13005,0,1722590731,13053.830626539995,73.35529065000446,53472.21054600001 2024-08-02,09:25:33.000,215,10974867,13125,0,1722590732,13053.95861642999,73.36938891000318,53472.30137856 2024-08-02,09:25:34.000,215,10974875,12845,0,1722590733,13053.98556167,73.3834871700019,53472.3502884 2024-08-02,09:25:35.000,215,10974860,12765,0,1722590734,13053.96535274,73.39758543000062,53472.34330128 2024-08-02,09:25:36.000,215,10974861,12845,0,1722590735,13053.992297979996,73.39053630000126,53472.39919824 2024-08-02,09:25:37.000,215,10974829,12765,0,1722590736,13053.992297979996,73.3834871700019,53472.41317248 2024-08-02,09:25:38.000,215,10974837,12805,0,1722590737,13053.951880119996,73.30594674000167,53472.483043680004 2024-08-02,09:25:39.000,215,10974832,12805,0,1722590738,13053.90472595,73.20020979000401,53472.46906944 2024-08-02,09:25:40.000,215,10974860,13205,0,1722590739,13053.850835469995,73.12266936000378,53472.4900308 2024-08-02,09:25:41.000,215,10974829,12445,0,1722590740,13053.81715391999,73.12971849000314,53472.483043680004 2024-08-02,09:25:42.000,215,10974832,13005,0,1722590741,13053.830626539995,73.00283415000013,53472.53894064 2024-08-02,09:25:43.000,215,10974855,12965,0,1722590742,13053.71610926999,72.84775328999967,53472.54592776001 2024-08-02,09:25:44.000,215,10974855,12965,0,1722590743,13053.628537239994,72.72791808000329,53472.53195352 2024-08-02,09:25:45.000,215,10974842,13245,0,1722590744,13053.453393179989,72.65037765000307,53472.51099216 2024-08-02,09:25:46.000,215,10974837,13005,0,1722590745,13053.412975319989,72.53759156999877,53472.504005040006 2024-08-02,09:25:47.000,215,10974828,12605,0,1722590746,13053.406239009993,72.39660897000431,53472.46906944 2024-08-02,09:25:48.000,215,10974831,12805,0,1722590747,13053.399502699998,72.19923333000042,53472.49701792001 2024-08-02,09:25:49.000,215,10974828,13285,0,1722590748,13053.338875909998,72.05825072999869,53472.385224000005 2024-08-02,09:25:50.000,215,10974919,12885,0,1722590749,13053.244567569993,71.88202248000016,53472.336314160006 2024-08-02,09:25:51.000,215,10974832,13005,0,1722590750,13053.183940779993,71.68464684000355,53472.35727552001 2024-08-02,09:25:52.000,215,10974797,12805,0,1722590751,13053.156995539997,71.4308781600048,53472.22452024 2024-08-02,09:25:53.000,215,10974861,12725,0,1722590752,13053.123313989992,71.18415860999812,53472.18259752 2024-08-02,09:25:54.000,215,10974868,12925,0,1722590753,13053.204149709993,70.99383210000087,53472.13368768 2024-08-02,09:25:55.000,215,10974904,13285,0,1722590754,13053.224358639993,70.79645646000426,53472.08477784 2024-08-02,09:25:56.000,215,10974878,13085,0,1722590755,13053.204149709993,70.64137560000381,53472.01490664 2024-08-02,09:25:57.000,215,10974844,12845,0,1722590756,13053.284985429993,70.465147349998,53472.00791952 2024-08-02,09:25:58.000,215,10974796,12845,0,1722590757,13053.332139599988,70.21842779999861,53471.94503544001 2024-08-02,09:25:59.000,215,10974833,12885,0,1722590758,13053.399502699998,70.09154346000287,53471.91009984 2024-08-02,09:26:00.000,215,10974889,12965,0,1722590759,13053.439920559998,69.98580650999793,53471.86119 2024-08-02,09:26:01.000,215,10974835,13205,0,1722590760,13053.55443782999,69.8730204300009,53471.86119 2024-08-02,09:26:02.000,215,10974892,12925,0,1722590761,13053.69590033999,69.82367651999812,53471.7913188 2024-08-02,09:26:03.000,215,10974880,13205,0,1722590762,13053.769999749995,69.73203782999917,53471.77035744 2024-08-02,09:26:04.000,215,10974822,12685,0,1722590763,13053.75652712999,69.65449739999895,53471.763370320004 2024-08-02,09:26:05.000,215,10974870,12925,0,1722590764,13053.830626539995,69.62630088000151,53471.72843472 2024-08-02,09:26:06.000,215,10974844,12765,0,1722590765,13053.871044399995,69.6756447900043,53471.67952488 2024-08-02,09:26:07.000,215,10974836,12925,0,1722590766,13053.93840749999,69.74613608999789,53471.665550640006 2024-08-02,09:26:08.000,215,10974885,12965,0,1722590767,13053.89798963999,69.83777478000411,53471.644589280004 2024-08-02,09:26:09.000,215,10974849,12925,0,1722590768,13053.85757177999,69.92941347000306,53471.616640800006 2024-08-02,09:26:10.000,215,10974837,12805,0,1722590769,13053.810417609995,70.0562978099988,53471.595679440004 2024-08-02,09:26:11.000,215,10974858,13085,0,1722590770,13053.689164029995,70.1690838900031,53471.52580824 2024-08-02,09:26:12.000,215,10974855,12925,0,1722590771,13053.61506461999,70.28891909999948,53471.55375672 2024-08-02,09:26:13.000,215,10974837,12885,0,1722590772,13053.59485568999,70.40875431000313,53471.56074384 2024-08-02,09:26:14.000,215,10974831,12925,0,1722590773,13053.527492589994,70.50039300000208,53471.51882112001 2024-08-02,09:26:15.000,215,10974846,12885,0,1722590774,13053.493811039989,70.6131790799991,53471.44196280001 2024-08-02,09:26:16.000,215,10974857,13125,0,1722590775,13053.433184249989,70.69071950999933,53471.45593704 2024-08-02,09:26:17.000,215,10974862,12845,0,1722590776,13053.426447939994,70.7612108100002,53471.53279536 2024-08-02,09:26:18.000,215,10974866,12925,0,1722590777,13053.419711629998,70.8598986299985,53471.448949920006 2024-08-02,09:26:19.000,215,10974860,12725,0,1722590778,13053.439920559998,70.9726847100028,53471.476898400004 2024-08-02,09:26:20.000,215,10974884,13085,0,1722590779,13053.352348529988,71.0713725300011,53471.46991128001 2024-08-02,09:26:21.000,215,10974836,13205,0,1722590780,13053.298458049998,71.16301122000004,53471.40004008001 2024-08-02,09:26:22.000,215,10974919,13285,0,1722590781,13053.210886020002,71.24760077999963,53471.36510448 2024-08-02,09:26:23.000,215,10974887,13125,0,1722590782,13053.136786609997,71.3180920800005,53471.38606584 2024-08-02,09:26:24.000,215,10974837,13125,0,1722590783,13053.076159819997,71.33923946999857,53471.427988560004 2024-08-02,09:26:25.000,215,10974828,13125,0,1722590784,13053.015533029997,71.45202555000287,53471.38606584 2024-08-02,09:26:26.000,215,10974870,12725,0,1722590785,13052.988587790001,71.58595901999797,53471.38606584 2024-08-02,09:26:27.000,215,10974907,13085,0,1722590786,13052.948169930001,71.68464684000355,53471.4070272 2024-08-02,09:26:28.000,215,10974845,12725,0,1722590787,13052.874070519996,71.74103987999843,53471.35113024001 2024-08-02,09:26:29.000,215,10974847,12845,0,1722590788,13052.820180039991,71.7762855300025,53471.36510448 2024-08-02,09:26:30.000,215,10974849,12685,0,1722590789,13052.813443729996,71.79743292000057,53471.36510448 2024-08-02,09:26:31.000,215,10974837,12605,0,1722590790,13052.840388969991,71.76218727000378,53471.36510448 2024-08-02,09:26:32.000,215,10974883,13005,0,1722590791,13052.887543140001,71.75513814000442,53471.29523328 2024-08-02,09:26:33.000,215,10974910,12645,0,1722590792,13052.948169930001,71.82562943999801,53471.35113024001 2024-08-02,09:26:34.000,215,10974836,12965,0,1722590793,13053.008796720002,71.82562943999801,53471.36510448 2024-08-02,09:26:35.000,215,10974903,12965,0,1722590794,13053.042478269992,71.81858030999865,53471.40004008001 2024-08-02,09:26:36.000,215,10974871,13125,0,1722590795,13053.123313989992,71.79743292000057,53471.40004008001 2024-08-02,09:26:37.000,215,10974857,12925,0,1722590796,13053.224358639993,71.7762855300025,53471.40004008001 2024-08-02,09:26:38.000,215,10974831,13005,0,1722590797,13053.278249119998,71.73399074999907,53471.476898400004 2024-08-02,09:26:39.000,215,10974867,13005,0,1722590798,13053.386030079993,71.69169597000291,53471.497859760006 2024-08-02,09:26:40.000,215,10974857,13045,0,1722590799,13053.446656869994,71.68464684000355,53471.55375672 2024-08-02,09:26:41.000,215,10974816,12885,0,1722590800,13053.507283659994,71.71989249000035,53471.58869232001 2024-08-02,09:26:42.000,215,10974844,13045,0,1722590801,13053.520756279999,71.70579423000163,53471.5817052 2024-08-02,09:26:43.000,215,10974928,12965,0,1722590802,13053.540965209999,71.67054858000483,53471.616640800006 2024-08-02,09:26:44.000,215,10974877,12845,0,1722590803,13053.547701519994,71.64940118999948,53471.60266656 2024-08-02,09:26:45.000,215,10974876,12885,0,1722590804,13053.55443782999,71.64235206000012,53471.60965368001 2024-08-02,09:26:46.000,215,10974857,13165,0,1722590805,13053.57464675999,71.62120467000204,53471.63760216001 2024-08-02,09:26:47.000,215,10974901,12965,0,1722590806,13053.601591999999,71.59300815000461,53471.69349912 2024-08-02,09:26:48.000,215,10974889,13005,0,1722590807,13053.66221879,71.58595901999797,53471.74240896 2024-08-02,09:26:49.000,215,10974915,12925,0,1722590808,13053.628537239994,71.57186075999925,53471.7214476 2024-08-02,09:26:50.000,215,10974830,13245,0,1722590809,13053.59485568999,71.48022207000031,53471.75638320001 2024-08-02,09:26:51.000,215,10974819,13125,0,1722590810,13053.581383069999,71.45202555000287,53471.80529304001 2024-08-02,09:26:52.000,215,10974855,13125,0,1722590811,13053.601591999999,71.40268164000008,53471.74240896 2024-08-02,09:26:53.000,215,10974889,12925,0,1722590812,13053.601591999999,71.34628859999793,53471.80529304001 2024-08-02,09:26:54.000,215,10974896,13045,0,1722590813,13053.547701519994,71.26169903999835,53471.77035744 2024-08-02,09:26:55.000,215,10974810,12605,0,1722590814,13053.520756279999,71.15596209000068,53471.74939608 2024-08-02,09:26:56.000,215,10974872,13325,0,1722590815,13053.500547349999,71.08547078999982,53471.74939608 2024-08-02,09:26:57.000,215,10974874,13005,0,1722590816,13053.460129489999,71.02202861999831,53471.714460480005 2024-08-02,09:26:58.000,215,10974841,12885,0,1722590817,13053.500547349999,70.94448818999808,53471.69349912 2024-08-02,09:26:59.000,215,10974886,12805,0,1722590818,13053.439920559998,70.87399689000449,53471.73542184001 2024-08-02,09:27:00.000,215,10974867,12685,0,1722590819,13053.332139599988,70.73301429000276,53471.70048624 2024-08-02,09:27:01.000,215,10974868,12925,0,1722590820,13053.258040189998,70.62727733999782,53471.63760216001 2024-08-02,09:27:02.000,215,10974916,12925,0,1722590821,13053.210886020002,70.49334387000272,53471.57471808 2024-08-02,09:27:03.000,215,10974864,13285,0,1722590822,13053.156995539997,70.35941040000034,53471.56074384 2024-08-02,09:27:04.000,215,10974862,12925,0,1722590823,13053.116577679997,70.2325260600046,53471.57471808 2024-08-02,09:27:05.000,215,10974819,12925,0,1722590824,13053.022269339992,70.09154346000287,53471.511834 2024-08-02,09:27:06.000,215,10974844,12725,0,1722590825,13053.008796720002,69.98580650999793,53471.476898400004 2024-08-02,09:27:07.000,215,10974928,13125,0,1722590826,13052.907752070001,69.88711868999962,53471.38606584 2024-08-02,09:27:08.000,215,10974863,12805,0,1722590827,13052.867334210001,69.73203782999917,53471.36510448 2024-08-02,09:27:09.000,215,10974891,13165,0,1722590828,13052.853861589996,69.53466219000256,53471.330168880006 2024-08-02,09:27:10.000,215,10974865,13045,0,1722590829,13052.799971109991,69.45712176000234,53471.21837496 2024-08-02,09:27:11.000,215,10974860,13085,0,1722590830,13052.82691635,69.33023741999932,53471.22536208 2024-08-02,09:27:12.000,215,10974849,13045,0,1722590831,13052.779762179991,69.20335308000358,53471.141516640004 2024-08-02,09:27:13.000,215,10974883,12925,0,1722590832,13052.793234799996,69.104665259998,53471.07164544 2024-08-02,09:27:14.000,215,10974933,13205,0,1722590833,13052.76628956,68.94958440000482,53471.0576712 2024-08-02,09:27:15.000,215,10974816,12605,0,1722590834,13052.752816939996,68.85089657999924,53471.01574848001 2024-08-02,09:27:16.000,215,10974881,12725,0,1722590835,13052.732608009996,68.70991398000479,53470.945877280006 2024-08-02,09:27:17.000,215,10974883,12925,0,1722590836,13052.69892645999,68.63942268000392,53470.90395456 2024-08-02,09:27:18.000,215,10974875,13005,0,1722590837,13052.63829966999,68.48434182000346,53470.84805760001 2024-08-02,09:27:19.000,215,10974870,12925,0,1722590838,13052.591145499995,68.40680139000324,53470.79216064 2024-08-02,09:27:20.000,215,10974835,13205,0,1722590839,13052.49683715999,68.35745748000045,53470.7432508 2024-08-02,09:27:21.000,215,10974844,12725,0,1722590840,13052.42273775,68.28696617999958,53470.6733796 2024-08-02,09:27:22.000,215,10974928,12965,0,1722590841,13052.348638339994,68.27991705000022,53470.65241824001 2024-08-02,09:27:23.000,215,10974869,12885,0,1722590842,13052.234121069989,68.20237662,53470.57555992 2024-08-02,09:27:24.000,215,10974856,13085,0,1722590843,13052.146549039993,68.18827836000128,53470.47774024 2024-08-02,09:27:25.000,215,10974907,12845,0,1722590844,13052.133076419988,68.13893444999849,53470.421843280004 2024-08-02,09:27:26.000,215,10974863,12885,0,1722590845,13052.072449629988,68.11073793000105,53470.35197208 2024-08-02,09:27:27.000,215,10974899,12885,0,1722590846,13051.971404980002,68.08959054000297,53470.275113760006 2024-08-02,09:27:28.000,215,10974862,13125,0,1722590847,13051.924250809992,68.06139401999826,53470.17729408001 2024-08-02,09:27:29.000,215,10974923,12805,0,1722590848,13051.937723429997,68.0190992400021,53470.107422880006 2024-08-02,09:27:30.000,215,10974870,13005,0,1722590849,13051.890569260002,67.96975532999932,53470.107422880006 2024-08-02,09:27:31.000,215,10974860,12965,0,1722590850,13051.883832949992,67.94860794000124,53470.037551680005 2024-08-02,09:27:32.000,215,10974883,13005,0,1722590851,13051.924250809992,67.92746055000316,53470.03056456001 2024-08-02,09:27:33.000,215,10974881,13005,0,1722590852,13051.971404980002,67.88516576999973,53469.98165472001 2024-08-02,09:27:34.000,215,10974873,13085,0,1722590853,13051.951196050002,67.89221489999909,53469.87684792 2024-08-02,09:27:35.000,215,10974865,13205,0,1722590854,13051.957932359997,67.84992012000293,53469.84191232001 2024-08-02,09:27:36.000,215,10974830,13125,0,1722590855,13052.005086529993,67.89221489999909,53469.79300248001 2024-08-02,09:27:37.000,215,10974878,12845,0,1722590856,13052.058977009998,67.91336229000444,53469.78601536 2024-08-02,09:27:38.000,215,10974852,12845,0,1722590857,13052.079185939998,67.96975532999932,53469.77902824 2024-08-02,09:27:39.000,215,10974902,13085,0,1722590858,13052.112867489988,68.04024663000018,53469.72313128001 2024-08-02,09:27:40.000,215,10974820,12965,0,1722590859,13052.072449629988,68.09663967000233,53469.64627296001 2024-08-02,09:27:41.000,215,10974881,12965,0,1722590860,13052.146549039993,68.20237662,53469.772041120006 2024-08-02,09:27:42.000,215,10974895,12965,0,1722590861,13052.173494279989,68.27991705000022,53469.70915704 2024-08-02,09:27:43.000,215,10974888,12965,0,1722590862,13052.227384759994,68.33631009000237,53469.68819568 2024-08-02,09:27:44.000,215,10974892,12925,0,1722590863,13052.274538929989,68.43499791000067,53469.71614416 2024-08-02,09:27:45.000,215,10974833,13205,0,1722590864,13052.294747859989,68.60417702999985,53469.68819568 2024-08-02,09:27:46.000,215,10974870,12885,0,1722590865,13052.274538929989,68.68171746000007,53469.64627296001 2024-08-02,09:27:47.000,215,10974922,12885,0,1722590866,13052.301484169999,68.80860180000309,53469.66723432 2024-08-02,09:27:48.000,215,10974875,12805,0,1722590867,13052.368847269994,68.92138788000011,53469.6602472 2024-08-02,09:27:49.000,215,10974875,12885,0,1722590868,13052.341902029999,69.02007569999842,53469.69518280001 2024-08-02,09:27:50.000,215,10974886,13045,0,1722590869,13052.321693099999,69.13286178000271,53469.64627296001 2024-08-02,09:27:51.000,215,10974856,12885,0,1722590870,13052.368847269994,69.28794264000317,53469.68120856 2024-08-02,09:27:52.000,215,10974862,13125,0,1722590871,13052.362110959999,69.37253220000275,53469.70915704 2024-08-02,09:27:53.000,215,10974869,13125,0,1722590872,13052.40252882,69.45712176000234,53469.68819568 2024-08-02,09:27:54.000,215,10974885,12765,0,1722590873,13052.40252882,69.58400609999808,53469.70915704 2024-08-02,09:27:55.000,215,10974902,13205,0,1722590874,13052.41600143999,69.63335001000087,53469.74409264001 2024-08-02,09:27:56.000,215,10974887,12765,0,1722590875,13052.429474059994,69.70384131000174,53469.772041120006 2024-08-02,09:27:57.000,215,10974861,13165,0,1722590876,13052.409265129994,69.83777478000411,53469.75806688 2024-08-02,09:27:58.000,215,10974900,12925,0,1722590877,13052.46315561,69.91531521000434,53469.772041120006 2024-08-02,09:27:59.000,215,10974910,12965,0,1722590878,13052.490100849995,70.04219955000008,53469.75806688 2024-08-02,09:28:00.000,215,10974886,12885,0,1722590879,13052.48336454,70.20432953999989,53469.799989600004 2024-08-02,09:28:01.000,215,10974900,12965,0,1722590880,13052.50357347,70.3030173599982,53469.78601536 2024-08-02,09:28:02.000,215,10974908,12765,0,1722590881,13052.53725501999,70.45104908999929,53469.820950960006 2024-08-02,09:28:03.000,215,10974877,12805,0,1722590882,13052.5237824,70.58498256000166,53469.8349252 2024-08-02,09:28:04.000,215,10974850,12965,0,1722590883,13052.59788180999,70.71186690000468,53469.84191232001 2024-08-02,09:28:05.000,215,10974841,13005,0,1722590884,13052.63829966999,70.78235819999827,53469.869860800005 2024-08-02,09:28:06.000,215,10974913,13125,0,1722590885,13052.752816939996,70.83170211000106,53469.89780928 2024-08-02,09:28:07.000,215,10974893,12965,0,1722590886,13052.820180039991,70.93038992999936,53469.91178352001 2024-08-02,09:28:08.000,215,10974869,13005,0,1722590887,13052.907752070001,71.01497948999895,53469.93274488001 2024-08-02,09:28:09.000,215,10974851,13125,0,1722590888,13053.002060409992,71.06432340000174,53469.988641840006 2024-08-02,09:28:10.000,215,10974883,12885,0,1722590889,13053.076159819997,71.09251991999918,53469.99562896 2024-08-02,09:28:11.000,215,10974912,12965,0,1722590890,13053.143522919992,71.19120774000476,53470.01659032 2024-08-02,09:28:12.000,215,10974894,13005,0,1722590891,13053.210886020002,71.24055165000027,53470.07947440001 2024-08-02,09:28:13.000,215,10974880,12885,0,1722590892,13053.278249119998,71.29694469000242,53470.09344864 2024-08-02,09:28:14.000,215,10974896,13085,0,1722590893,13053.332139599988,71.30399382000178,53470.16331984 2024-08-02,09:28:15.000,215,10974895,12845,0,1722590894,13053.359084839998,71.34628859999793,53470.1842812 2024-08-02,09:28:16.000,215,10974859,12885,0,1722590895,13053.379293769998,71.39563251000072,53470.19126832 2024-08-02,09:28:17.000,215,10974833,12765,0,1722590896,13053.412975319989,71.40268164000008,53470.21222968 2024-08-02,09:28:18.000,215,10974872,12805,0,1722590897,13053.460129489999,71.45202555000287,53470.254152400004 2024-08-02,09:28:19.000,215,10974878,12965,0,1722590898,13053.493811039989,71.48727119999967,53470.29607512001 2024-08-02,09:28:20.000,215,10974857,13085,0,1722590899,13053.53422889999,71.50841858999775,53470.289088 2024-08-02,09:28:21.000,215,10974836,12925,0,1722590900,13053.507283659994,71.49432032999903,53470.289088 2024-08-02,09:28:22.000,215,10974853,12725,0,1722590901,13053.520756279999,71.50841858999775,53470.33799784 2024-08-02,09:28:23.000,215,10974823,12925,0,1722590902,13053.588119379994,71.46612381000159,53470.3589592 2024-08-02,09:28:24.000,215,10974823,12885,0,1722590903,13053.59485568999,71.46612381000159,53470.3589592 2024-08-02,09:28:25.000,215,10974837,12845,0,1722590904,13053.648746169994,71.43792729000415,53470.35197208 2024-08-02,09:28:26.000,215,10974865,12565,0,1722590905,13053.68242772,71.39563251000072,53470.34498496001 2024-08-02,09:28:27.000,215,10974865,13125,0,1722590906,13053.70263665,71.39563251000072,53470.37992056 2024-08-02,09:28:28.000,215,10974849,12965,0,1722590907,13053.74305451,71.40268164000008,53470.39389480001 2024-08-02,09:28:29.000,215,10974820,12925,0,1722590908,13053.79694498999,71.36743599000329,53470.372933440005 2024-08-02,09:28:30.000,215,10974870,13125,0,1722590909,13053.81715391999,71.33219033999922,53470.38690768 2024-08-02,09:28:31.000,215,10974908,12965,0,1722590910,13053.83736284999,71.31104295000114,53470.3589592 2024-08-02,09:28:32.000,215,10974866,12925,0,1722590911,13053.86430809,71.32514120999986,53470.40786904 2024-08-02,09:28:33.000,215,10974851,12885,0,1722590912,13053.87778070999,71.29694469000242,53470.41485616001 2024-08-02,09:28:34.000,215,10974883,12925,0,1722590913,13053.911462259995,71.29694469000242,53470.38690768 2024-08-02,09:28:35.000,215,10974905,12885,0,1722590914,13053.871044399995,71.25464990999899,53470.40786904 2024-08-02,09:28:36.000,215,10974846,12725,0,1722590915,13053.91819856999,71.2687481699977,53470.37992056 2024-08-02,09:28:37.000,215,10974851,12965,0,1722590916,13053.911462259995,71.28989556000306,53470.44979176 2024-08-02,09:28:38.000,215,10974888,13165,0,1722590917,13053.92493488,71.25464990999899,53470.491714480006 2024-08-02,09:28:39.000,215,10974854,12885,0,1722590918,13053.91819856999,71.26169903999835,53470.43581752001 2024-08-02,09:28:40.000,215,10974908,13005,0,1722590919,13053.87778070999,71.2687481699977,53470.39389480001 2024-08-02,09:28:41.000,215,10974834,13125,0,1722590920,13053.850835469995,71.24055165000027,53470.39389480001 2024-08-02,09:28:42.000,215,10974865,12845,0,1722590921,13053.810417609995,71.24760077999963,53470.38690768 2024-08-02,09:28:43.000,215,10974881,13125,0,1722590922,13053.77673605999,71.25464990999899,53470.34498496001 2024-08-02,09:28:44.000,215,10974884,12965,0,1722590923,13053.75652712999,71.22645339000155,53470.372933440005 2024-08-02,09:28:45.000,215,10974885,12965,0,1722590924,13053.709372959995,71.14891296000133,53470.324023600006 2024-08-02,09:28:46.000,215,10974824,12805,0,1722590925,13053.648746169994,71.1066181799979,53470.324023600006 2024-08-02,09:28:47.000,215,10974846,13285,0,1722590926,13053.66221879,71.02907774999767,53470.28210088 2024-08-02,09:28:48.000,215,10974866,12965,0,1722590927,13053.65548247999,70.95858645000408,53470.3589592 2024-08-02,09:28:49.000,215,10974845,12965,0,1722590928,13053.61506461999,70.91629167000065,53470.29607512001 2024-08-02,09:28:50.000,215,10974881,12925,0,1722590929,13053.62180093,70.8598986299985,53470.289088 2024-08-02,09:28:51.000,215,10974866,13125,0,1722590930,13053.66221879,70.77530906999891,53470.254152400004 2024-08-02,09:28:52.000,215,10974852,13125,0,1722590931,13053.709372959995,70.73301429000276,53470.254152400004 2024-08-02,09:28:53.000,215,10974842,12965,0,1722590932,13053.72284558,70.7259651600034,53470.19825544001 2024-08-02,09:28:54.000,215,10974848,12925,0,1722590933,13053.72284558,70.65547386000253,53470.24716528001 2024-08-02,09:28:55.000,215,10974803,12925,0,1722590934,13053.77673605999,70.59908082000038,53470.275113760006 2024-08-02,09:28:56.000,215,10974828,12725,0,1722590935,13053.830626539995,70.54268777999823,53470.26812664001 2024-08-02,09:28:57.000,215,10974866,13005,0,1722590936,13053.850835469995,70.55678604000423,53470.26812664001 2024-08-02,09:28:58.000,215,10974849,13005,0,1722590937,13053.871044399995,70.53563864999887,53470.19126832 2024-08-02,09:28:59.000,215,10974829,13165,0,1722590938,13053.891253329995,70.44399995999993,53470.205242560005 2024-08-02,09:29:00.000,215,10974839,12845,0,1722590939,13053.85757177999,70.44399995999993,53470.17030696 2024-08-02,09:29:01.000,215,10974904,13205,0,1722590940,13053.84409916,70.41580344000249,53470.17729408001 2024-08-02,09:29:02.000,215,10974871,12885,0,1722590941,13053.85757177999,70.38055778999842,53470.19825544001 2024-08-02,09:29:03.000,215,10974857,12805,0,1722590942,13053.850835469995,70.32416475000355,53470.14934560001 2024-08-02,09:29:04.000,215,10974893,12925,0,1722590943,13053.810417609995,70.2677717100014,53470.07947440001 2024-08-02,09:29:05.000,215,10974837,13125,0,1722590944,13053.81715391999,70.25367345000268,53470.11441 2024-08-02,09:29:06.000,215,10974893,12805,0,1722590945,13053.83736284999,70.19728041000053,53470.12838424001 2024-08-02,09:29:07.000,215,10974863,12885,0,1722590946,13053.85757177999,70.16203476000373,53470.107422880006 2024-08-02,09:29:08.000,215,10974837,13005,0,1722590947,13053.850835469995,70.12678910999966,53470.06550016 2024-08-02,09:29:09.000,215,10974850,13085,0,1722590948,13053.871044399995,70.11269085000094,53470.03056456001 2024-08-02,09:29:10.000,215,10974864,12805,0,1722590949,13053.86430809,70.04219955000008,53470.05851304001 2024-08-02,09:29:11.000,215,10974920,12765,0,1722590950,13053.891253329995,69.98580650999793,53470.00261608 2024-08-02,09:29:12.000,215,10974845,12885,0,1722590951,13053.94514381,69.9223643400037,53469.988641840006 2024-08-02,09:29:13.000,215,10974849,12845,0,1722590952,13053.96535274,69.85892217000219,53470.0445388 2024-08-02,09:29:14.000,215,10974872,12845,0,1722590953,13054.02597953,69.83072565000475,53470.00261608 2024-08-02,09:29:15.000,215,10974878,12925,0,1722590954,13054.0057706,69.81662738999876,53469.96069336001 2024-08-02,09:29:16.000,215,10974877,12925,0,1722590955,13054.066397390001,69.76728348000324,53469.9746676 2024-08-02,09:29:17.000,215,10974837,12965,0,1722590956,13054.052924769996,69.71793957000045,53469.95370624 2024-08-02,09:29:18.000,215,10974881,13005,0,1722590957,13054.04618846,69.69679218000238,53469.89780928 2024-08-02,09:29:19.000,215,10974881,12845,0,1722590958,13054.100078939991,69.65449739999895,53469.89780928 2024-08-02,09:29:20.000,215,10974870,12965,0,1722590959,13054.079870009991,69.65449739999895,53469.87684792 2024-08-02,09:29:21.000,215,10974875,12925,0,1722590960,13054.066397390001,69.59105523000471,53469.87684792 2024-08-02,09:29:22.000,215,10974923,13285,0,1722590961,13054.04618846,69.59810436000407,53469.81396384001 2024-08-02,09:29:23.000,215,10974895,13085,0,1722590962,13054.032715839996,69.59105523000471,53469.85588656 2024-08-02,09:29:24.000,215,10974872,12925,0,1722590963,13054.019243219991,69.56990783999936,53469.75806688 2024-08-02,09:29:25.000,215,10974873,13085,0,1722590964,13054.02597953,69.59810436000407,53469.69518280001 2024-08-02,09:29:26.000,215,10974908,13005,0,1722590965,13054.039452149991,69.60515349000343,53469.68819568 2024-08-02,09:29:27.000,215,10974860,12925,0,1722590966,13054.04618846,69.60515349000343,53469.751079760004 2024-08-02,09:29:28.000,215,10974845,12925,0,1722590967,13053.999034289991,69.61925175000215,53469.68819568 2024-08-02,09:29:29.000,215,10974906,12885,0,1722590968,13054.032715839996,69.62630088000151,53469.6602472 2024-08-02,09:29:30.000,215,10974844,12965,0,1722590969,13054.079870009991,69.65449739999895,53469.68120856 2024-08-02,09:29:31.000,215,10974877,12885,0,1722590970,13054.106815250001,69.72498869999981,53469.59736312001 2024-08-02,09:29:32.000,215,10974893,12685,0,1722590971,13054.052924769996,69.73908695999853,53469.590376 2024-08-02,09:29:33.000,215,10974884,12885,0,1722590972,13054.100078939991,69.76023435000388,53469.604350240006 2024-08-02,09:29:34.000,215,10974865,12885,0,1722590973,13054.086606320001,69.78843087000132,53469.54146616 2024-08-02,09:29:35.000,215,10974847,13125,0,1722590974,13054.133760489996,69.78843087000132,53469.534479040005 2024-08-02,09:29:36.000,215,10974912,12925,0,1722590975,13054.160705729992,69.7743326100026,53469.51351768 2024-08-02,09:29:37.000,215,10974840,12765,0,1722590976,13054.180914659992,69.76728348000324,53469.54146616 2024-08-02,09:29:38.000,215,10974869,12885,0,1722590977,13054.147233110001,69.76023435000388,53469.47858208001 2024-08-02,09:29:39.000,215,10974872,12965,0,1722590978,13054.187650970001,69.72498869999981,53469.47159496 2024-08-02,09:29:40.000,215,10974831,12845,0,1722590979,13054.174178349997,69.72498869999981,53469.485569200006 2024-08-02,09:29:41.000,215,10974901,13005,0,1722590980,13054.133760489996,69.73908695999853,53469.47159496 2024-08-02,09:29:42.000,215,10974882,12685,0,1722590981,13054.133760489996,69.76728348000324,53469.42967224001 2024-08-02,09:29:43.000,215,10974909,12925,0,1722590982,13054.120287869991,69.7743326100026,53469.40871088001 2024-08-02,09:29:44.000,215,10974863,12765,0,1722590983,13054.113551559996,69.8095782599994,53469.42268512 2024-08-02,09:29:45.000,215,10974912,12965,0,1722590984,13054.039452149991,69.82367651999812,53469.485569200006 2024-08-02,09:29:46.000,215,10974918,12965,0,1722590985,13053.98556167,69.88711868999962,53469.40172376 2024-08-02,09:29:47.000,215,10974886,12765,0,1722590986,13053.96535274,69.97170824999921,53469.40172376 2024-08-02,09:29:48.000,215,10974885,12925,0,1722590987,13053.90472595,70.0562978099988,53469.38774952001 2024-08-02,09:29:49.000,215,10974911,13045,0,1722590988,13053.871044399995,70.12678910999966,53469.31089120001 2024-08-02,09:29:50.000,215,10974913,13045,0,1722590989,13053.79694498999,70.16203476000373,53469.32486544 2024-08-02,09:29:51.000,215,10974901,12845,0,1722590990,13053.709372959995,70.22547692999797,53469.296916960004 2024-08-02,09:29:52.000,215,10974874,12805,0,1722590991,13053.65548247999,70.34531214000162,53469.268968480006 2024-08-02,09:29:53.000,215,10974906,12925,0,1722590992,13053.648746169994,70.41580344000249,53469.23403288 2024-08-02,09:29:54.000,215,10974845,12805,0,1722590993,13053.601591999999,70.48629474000336,53469.2759556 2024-08-02,09:29:55.000,215,10974859,12965,0,1722590994,13053.53422889999,70.52154039000015,53469.23403288 2024-08-02,09:29:56.000,215,10974866,13005,0,1722590995,13053.53422889999,70.59908082000038,53469.23403288 2024-08-02,09:29:57.000,215,10974893,12925,0,1722590996,13053.53422889999,70.65547386000253,53469.22005864001 2024-08-02,09:29:58.000,215,10974851,12925,0,1722590997,13053.514019969989,70.69776863999869,53469.15717456 2024-08-02,09:29:59.000,215,10974860,12965,0,1722590998,13053.53422889999,70.75416168000083,53469.22005864001 2024-08-02,09:30:00.000,215,10974873,12925,0,1722590999,13053.540965209999,70.78235819999827,53469.12223896001 2024-08-02,09:30:01.000,215,10974933,12605,0,1722591000,13053.507283659994,70.8246529800017,53469.14320032001 2024-08-02,09:30:02.000,215,10974842,13085,0,1722591001,13053.540965209999,70.83875124000042,53469.129226080004 2024-08-02,09:30:03.000,215,10974905,12925,0,1722591002,13053.55443782999,70.83875124000042,53469.1362132 2024-08-02,09:30:04.000,215,10974915,13045,0,1722591003,13053.540965209999,70.88809515000321,53469.10826472 2024-08-02,09:30:05.000,215,10974894,12725,0,1722591004,13053.581383069999,70.88809515000321,53469.1362132 2024-08-02,09:30:06.000,215,10974902,13045,0,1722591005,13053.547701519994,70.90924254000129,53469.15717456 2024-08-02,09:30:07.000,215,10974896,12965,0,1722591006,13053.608328309994,70.89514428000257,53469.17114880001 2024-08-02,09:30:08.000,215,10974926,13045,0,1722591007,13053.668955099994,70.93038992999936,53469.12223896001 2024-08-02,09:30:09.000,215,10974907,13205,0,1722591008,13053.73631819999,70.95153732000472,53469.10826472 2024-08-02,09:30:10.000,215,10974889,12925,0,1722591009,13053.76326344,70.97973384000215,53469.17114880001 2024-08-02,09:30:11.000,215,10974883,12845,0,1722591010,13053.83736284999,71.00088123000023,53469.1362132 2024-08-02,09:30:12.000,215,10974857,13085,0,1722591011,13053.81715391999,71.0361268800043,53469.1362132 2024-08-02,09:30:13.000,215,10974867,12925,0,1722591012,13053.850835469995,71.1066181799979,53469.22704576 2024-08-02,09:30:14.000,215,10974895,12925,0,1722591013,13053.871044399995,71.11366731000453,53469.17813592 2024-08-02,09:30:15.000,215,10974894,12925,0,1722591014,13053.89798963999,71.16301122000004,53469.23403288 2024-08-02,09:30:16.000,215,10974900,13045,0,1722591015,13053.87778070999,71.21235513000283,53469.19211016001 2024-08-02,09:30:17.000,215,10974917,12965,0,1722591016,13053.87778070999,71.24760077999963,53469.2060844 2024-08-02,09:30:18.000,215,10974905,12965,0,1722591017,13053.86430809,71.24760077999963,53469.19211016001 2024-08-02,09:30:19.000,215,10974885,12885,0,1722591018,13053.82389023,71.3180920800005,53469.17114880001 2024-08-02,09:30:20.000,215,10974853,12845,0,1722591019,13053.8036813,71.36743599000329,53469.25499424 2024-08-02,09:30:21.000,215,10974894,13125,0,1722591020,13053.8036813,71.39563251000072,53469.22704576 2024-08-02,09:30:22.000,215,10974955,12925,0,1722591021,13053.75652712999,71.42382902999816,53469.2060844 2024-08-02,09:30:23.000,215,10974892,13365,0,1722591022,13053.76326344,71.4308781600048,53469.268968480006 2024-08-02,09:30:24.000,215,10974898,13205,0,1722591023,13053.790208679995,71.45907468000223,53469.22005864001 2024-08-02,09:30:25.000,215,10974839,12685,0,1722591024,13053.76326344,71.50136945999839,53469.199097280005 2024-08-02,09:30:26.000,215,10974903,12845,0,1722591025,13053.8036813,71.52251685000374,53469.22005864001 2024-08-02,09:30:27.000,215,10974926,12965,0,1722591026,13053.79694498999,71.50841858999775,53469.26198136001 2024-08-02,09:30:28.000,215,10974884,13285,0,1722591027,13053.830626539995,71.50136945999839,53469.22005864001 2024-08-02,09:30:29.000,215,10974905,12925,0,1722591028,13053.85757177999,71.48022207000031,53469.26198136001 2024-08-02,09:30:30.000,215,10974870,13005,0,1722591029,13053.88451702,71.4308781600048,53469.2060844 2024-08-02,09:30:31.000,215,10974914,12685,0,1722591030,13053.891253329995,71.47317294000095,53469.19211016001 2024-08-02,09:30:32.000,215,10974885,12725,0,1722591031,13053.89798963999,71.47317294000095,53469.199097280005 2024-08-02,09:30:33.000,215,10974882,12645,0,1722591032,13053.92493488,71.48022207000031,53469.18512304 2024-08-02,09:30:34.000,215,10974941,13205,0,1722591033,13053.93840749999,71.48727119999967,53469.18512304 2024-08-02,09:30:35.000,215,10974856,12885,0,1722591034,13053.999034289991,71.47317294000095,53469.24102000001 2024-08-02,09:30:36.000,215,10974901,12805,0,1722591035,13053.992297979996,71.49432032999903,53469.19211016001 2024-08-02,09:30:37.000,215,10974887,13125,0,1722591036,13054.032715839996,71.55776250000054,53469.2060844 2024-08-02,09:30:38.000,215,10974893,12925,0,1722591037,13054.012506909996,71.55071337000118,53469.16416168 2024-08-02,09:30:39.000,215,10974874,12885,0,1722591038,13053.98556167,71.60005728000397,53469.18512304 2024-08-02,09:30:40.000,215,10974856,13205,0,1722591039,13053.97882535999,71.61415554000268,53469.129226080004 2024-08-02,09:30:41.000,215,10974860,12885,0,1722591040,13053.972089049996,71.64235206000012,53469.199097280005 2024-08-02,09:30:42.000,215,10974880,13165,0,1722591041,13054.0057706,71.67054858000483,53469.16416168 2024-08-02,09:30:43.000,215,10974917,12885,0,1722591042,13054.02597953,71.67054858000483,53469.14320032001 2024-08-02,09:30:44.000,215,10974868,12885,0,1722591043,13054.04618846,71.67759771000419,53469.129226080004 2024-08-02,09:30:45.000,215,10974823,13045,0,1722591044,13054.052924769996,71.69169597000291,53469.15717456 2024-08-02,09:30:46.000,215,10974841,12925,0,1722591045,13054.079870009991,71.7269416199997,53469.12223896001 2024-08-02,09:30:47.000,215,10974875,12845,0,1722591046,13054.079870009991,71.73399074999907,53469.10826472 2024-08-02,09:30:48.000,215,10974915,12925,0,1722591047,13054.100078939991,71.74103987999843,53469.09429048001 2024-08-02,09:30:49.000,215,10974891,12845,0,1722591048,13054.086606320001,71.74103987999843,53469.10826472 2024-08-02,09:30:50.000,215,10974843,12885,0,1722591049,13054.120287869991,71.78333466000186,53469.10826472 2024-08-02,09:30:51.000,215,10974932,12845,0,1722591050,13054.113551559996,71.7762855300025,53469.11525184 2024-08-02,09:30:52.000,215,10974914,13125,0,1722591051,13054.147233110001,71.78333466000186,53469.10826472 2024-08-02,09:30:53.000,215,10974865,13285,0,1722591052,13054.133760489996,71.75513814000442,53469.080316240004 2024-08-02,09:30:54.000,215,10974914,12805,0,1722591053,13054.214596209997,71.74808900999778,53469.07332912001 2024-08-02,09:30:55.000,215,10974872,12965,0,1722591054,13054.255014069997,71.71989249000035,53469.1362132 2024-08-02,09:30:56.000,215,10974900,12845,0,1722591055,13054.255014069997,71.67759771000419,53469.12223896001 2024-08-02,09:30:57.000,215,10974887,13125,0,1722591056,13054.295431929997,71.70579423000163,53469.07332912001 2024-08-02,09:30:58.000,215,10974874,12885,0,1722591057,13054.329113480002,71.64235206000012,53469.09429048001 2024-08-02,09:30:59.000,215,10974923,13405,0,1722591058,13054.329113480002,71.60005728000397,53469.03839352 2024-08-02,09:31:00.000,215,10974889,12845,0,1722591059,13054.362795029992,71.55776250000054,53469.08730336 2024-08-02,09:31:01.000,215,10974850,12805,0,1722591060,13054.376267649997,71.49432032999903,53469.07332912001 2024-08-02,09:31:02.000,215,10974899,13125,0,1722591061,13054.389740270002,71.44497642000351,53469.066342 2024-08-02,09:31:03.000,215,10974875,12965,0,1722591062,13054.376267649997,71.47317294000095,53469.07332912001 2024-08-02,09:31:04.000,215,10974854,12845,0,1722591063,13054.376267649997,71.47317294000095,53469.05935488 2024-08-02,09:31:05.000,215,10974842,13045,0,1722591064,13054.383003959992,71.4167798999988,53468.98948368 2024-08-02,09:31:06.000,215,10974907,12765,0,1722591065,13054.389740270002,71.40973076999944,53469.01044504 2024-08-02,09:31:07.000,215,10974885,12965,0,1722591066,13054.383003959992,71.39563251000072,53469.00345792001 2024-08-02,09:31:08.000,215,10974850,12965,0,1722591067,13054.369531340002,71.381534250002,53468.961535200004 2024-08-02,09:31:09.000,215,10974867,13045,0,1722591068,13054.383003959992,71.36743599000329,53468.9964708 2024-08-02,09:31:10.000,215,10974823,12925,0,1722591069,13054.383003959992,71.36743599000329,53468.96852232 2024-08-02,09:31:11.000,215,10974888,12965,0,1722591070,13054.335849789997,71.33923946999857,53468.91961248 2024-08-02,09:31:12.000,215,10974880,13125,0,1722591071,13054.329113480002,71.32514120999986,53468.87768976 2024-08-02,09:31:13.000,215,10974866,12845,0,1722591072,13054.281959309992,71.30399382000178,53468.92659960001 2024-08-02,09:31:14.000,215,10974872,13085,0,1722591073,13054.281959309992,71.3180920800005,53468.863715520005 2024-08-02,09:31:15.000,215,10974884,13005,0,1722591074,13054.295431929997,71.24760077999963,53468.82877992 2024-08-02,09:31:16.000,215,10974842,12845,0,1722591075,13054.255014069997,71.22645339000155,53468.82877992 2024-08-02,09:31:17.000,215,10974888,13005,0,1722591076,13054.241541449992,71.21235513000283,53468.8217928 2024-08-02,09:31:18.000,215,10974832,13125,0,1722591077,13054.248277760002,71.21235513000283,53468.84275416 2024-08-02,09:31:19.000,215,10974910,13085,0,1722591078,13054.187650970001,71.19825687000412,53468.793844320004 2024-08-02,09:31:20.000,215,10974890,12765,0,1722591079,13054.167442040001,71.19120774000476,53468.814805680006 2024-08-02,09:31:21.000,215,10974855,12885,0,1722591080,13054.153969419996,71.18415860999812,53468.73794736001 2024-08-02,09:31:22.000,215,10974858,12965,0,1722591081,13054.174178349997,71.21235513000283,53468.77987008 2024-08-02,09:31:23.000,215,10974866,12765,0,1722591082,13054.140496799992,71.19120774000476,53468.78685720001 2024-08-02,09:31:24.000,215,10974841,12805,0,1722591083,13054.194387279997,71.19825687000412,53468.77987008 2024-08-02,09:31:25.000,215,10974844,12805,0,1722591084,13054.207859900001,71.21235513000283,53468.77288296 2024-08-02,09:31:26.000,215,10974853,12725,0,1722591085,13054.194387279997,71.24055165000027,53468.73096024 2024-08-02,09:31:27.000,215,10974889,12725,0,1722591086,13054.234805139997,71.26169903999835,53468.77288296 2024-08-02,09:31:28.000,215,10974865,13045,0,1722591087,13054.281959309992,71.2687481699977,53468.7519216 2024-08-02,09:31:29.000,215,10974852,12765,0,1722591088,13054.288695620002,71.30399382000178,53468.744934480004 2024-08-02,09:31:30.000,215,10974861,13005,0,1722591089,13054.329113480002,71.33923946999857,53468.744934480004 2024-08-02,09:31:31.000,215,10974846,13325,0,1722591090,13054.376267649997,71.36038686000393,53468.6820504 2024-08-02,09:31:32.000,215,10974872,13045,0,1722591091,13054.403212889993,71.34628859999793,53468.6820504 2024-08-02,09:31:33.000,215,10974837,12765,0,1722591092,13054.457103369998,71.37448512000265,53468.744934480004 2024-08-02,09:31:34.000,215,10974833,12965,0,1722591093,13054.551411709988,71.381534250002,53468.793844320004 2024-08-02,09:31:35.000,215,10974862,12965,0,1722591094,13054.598565879998,71.42382902999816,53468.73096024 2024-08-02,09:31:36.000,215,10974874,13005,0,1722591095,13054.591829569988,71.47317294000095,53468.793844320004 2024-08-02,09:31:37.000,215,10974848,12925,0,1722591096,13054.645720049994,71.50136945999839,53468.82877992 2024-08-02,09:31:38.000,215,10974882,13125,0,1722591097,13054.652456359989,71.54366424000182,53468.814805680006 2024-08-02,09:31:39.000,215,10974821,12965,0,1722591098,13054.679401599999,71.59300815000461,53468.765895840006 2024-08-02,09:31:40.000,215,10974894,12965,0,1722591099,13054.679401599999,71.64235206000012,53468.793844320004 2024-08-02,09:31:41.000,215,10974855,12765,0,1722591100,13054.740028389999,71.6634994499982,53468.84275416 2024-08-02,09:31:42.000,215,10974892,12925,0,1722591101,13054.75350100999,71.70579423000163,53468.863715520005 2024-08-02,09:31:43.000,215,10974894,12805,0,1722591102,13054.787182559994,71.71284336000099,53468.85672840001 2024-08-02,09:31:44.000,215,10974864,12845,0,1722591103,13054.760237319999,71.76923640000314,53468.863715520005 2024-08-02,09:31:45.000,215,10974873,12885,0,1722591104,13054.77370993999,71.839727700004,53468.85672840001 2024-08-02,09:31:46.000,215,10974838,12965,0,1722591105,13054.780446249999,71.91021900000487,53468.863715520005 2024-08-02,09:31:47.000,215,10974881,12965,0,1722591106,13054.77370993999,71.95956291000039,53468.92659960001 2024-08-02,09:31:48.000,215,10974872,12925,0,1722591107,13054.800655179999,72.07939812000404,53468.92659960001 2024-08-02,09:31:49.000,215,10974885,12925,0,1722591108,13054.81412779999,72.07939812000404,53468.95454808001 2024-08-02,09:31:50.000,215,10974878,12805,0,1722591109,13054.81412779999,72.13579115999892,53468.91961248 2024-08-02,09:31:51.000,215,10974885,13085,0,1722591110,13054.787182559994,72.1851350700017,53468.97550944001 2024-08-02,09:31:52.000,215,10974872,12845,0,1722591111,13054.79391886999,72.26972463000129,53468.94057384 2024-08-02,09:31:53.000,215,10974874,12805,0,1722591112,13054.82086411,72.32611767000344,53468.94756096 2024-08-02,09:31:54.000,215,10974847,13165,0,1722591113,13054.79391886999,72.29792114999873,53468.96852232 2024-08-02,09:31:55.000,215,10974874,12845,0,1722591114,13054.83433672999,72.31906854000408,53468.97550944001 2024-08-02,09:31:56.000,215,10974867,13045,0,1722591115,13054.868018279994,72.34726506000152,53468.96852232 2024-08-02,09:31:57.000,215,10974841,13005,0,1722591116,13054.90169983,72.36136332000024,53469.03839352 2024-08-02,09:31:58.000,215,10974884,12805,0,1722591117,13054.93538137999,72.36136332000024,53469.03839352 2024-08-02,09:31:59.000,215,10974844,12965,0,1722591118,13054.93538137999,72.3684124499996,53469.031406400005 2024-08-02,09:32:00.000,215,10974875,12605,0,1722591119,13054.92190876,72.38251070999831,53468.9964708 2024-08-02,09:32:01.000,215,10974887,12765,0,1722591120,13054.95559030999,72.41775636000239,53469.01743216 2024-08-02,09:32:02.000,215,10974826,12965,0,1722591121,13055.01621709999,72.42480549000175,53469.04538064 2024-08-02,09:32:03.000,215,10974851,12885,0,1722591122,13054.98253555,72.4671002699979,53468.982496560006 2024-08-02,09:32:04.000,215,10974880,12885,0,1722591123,13054.989271859995,72.53054243999941,53469.01743216 2024-08-02,09:32:05.000,215,10974865,12765,0,1722591124,13054.97579923999,72.54464069999813,53469.02441928001 2024-08-02,09:32:06.000,215,10974859,12925,0,1722591125,13054.98253555,72.615131999999,53469.05236776001 2024-08-02,09:32:07.000,215,10974850,13045,0,1722591126,13054.969062929995,72.62218112999835,53469.01743216 2024-08-02,09:32:08.000,215,10974853,12925,0,1722591127,13054.97579923999,72.62923025999771,53469.00345792001 2024-08-02,09:32:09.000,215,10974922,13085,0,1722591128,13054.94211769,72.6785741700005,53469.04538064 2024-08-02,09:32:10.000,215,10974890,12845,0,1722591129,13054.93538137999,72.72791808000329,53469.02441928001 2024-08-02,09:32:11.000,215,10974839,12885,0,1722591130,13054.95559030999,72.72791808000329,53469.05236776001 2024-08-02,09:32:12.000,215,10974811,12845,0,1722591131,13054.94211769,72.71381982000457,53468.98948368 2024-08-02,09:32:13.000,215,10974833,13125,0,1722591132,13054.99600816999,72.72086895000393,53469.05236776001 2024-08-02,09:32:14.000,215,10974888,12925,0,1722591133,13054.989271859995,72.72086895000393,53468.9964708 2024-08-02,09:32:15.000,215,10974845,13005,0,1722591134,13055.029689719995,72.71381982000457,53468.98948368 2024-08-02,09:32:16.000,215,10974814,12765,0,1722591135,13055.10378913,72.69267242999922,53469.04538064 2024-08-02,09:32:17.000,215,10974877,12845,0,1722591136,13055.13747067999,72.69267242999922,53469.07332912001 2024-08-02,09:32:18.000,215,10974898,12685,0,1722591137,13055.218306399991,72.69267242999922,53469.14320032001 2024-08-02,09:32:19.000,215,10974911,13165,0,1722591138,13055.238515329991,72.65742678000242,53469.066342 2024-08-02,09:32:20.000,215,10974904,12845,0,1722591139,13055.231779019996,72.6785741700005,53469.10826472 2024-08-02,09:32:21.000,215,10974871,12965,0,1722591140,13055.272196879996,72.66447591000178,53469.08730336 2024-08-02,09:32:22.000,215,10974887,12845,0,1722591141,13055.272196879996,72.6433285200037,53469.01743216 2024-08-02,09:32:23.000,215,10974896,12925,0,1722591142,13055.346296290001,72.62923025999771,53469.129226080004 2024-08-02,09:32:24.000,215,10974874,13205,0,1722591143,13055.312614739996,72.69267242999922,53469.066342 2024-08-02,09:32:25.000,215,10974892,13085,0,1722591144,13055.319351049991,72.66447591000178,53469.09429048001 2024-08-02,09:32:26.000,215,10974884,12925,0,1722591145,13055.312614739996,72.6433285200037,53469.11525184 2024-08-02,09:32:27.000,215,10974858,12885,0,1722591146,13055.366505220001,72.6433285200037,53469.09429048001 2024-08-02,09:32:28.000,215,10974910,12925,0,1722591147,13055.393450459997,72.66447591000178,53469.066342 2024-08-02,09:32:29.000,215,10974891,13045,0,1722591148,13055.400186769992,72.69972155999858,53469.16416168 2024-08-02,09:32:30.000,215,10974919,12685,0,1722591149,13055.312614739996,72.72791808000329,53469.15717456 2024-08-02,09:32:31.000,215,10974895,12685,0,1722591150,13055.326087360001,72.72791808000329,53469.14320032001 2024-08-02,09:32:32.000,215,10974919,12965,0,1722591151,13055.359768909992,72.79840938000416,53469.129226080004 2024-08-02,09:32:33.000,215,10974902,13005,0,1722591152,13055.312614739996,72.7772619899988,53469.15717456 2024-08-02,09:32:34.000,215,10974885,12965,0,1722591153,13055.292405809996,72.79840938000416,53469.12223896001 2024-08-02,09:32:35.000,215,10974831,12965,0,1722591154,13055.278933189991,72.81955677000224,53469.150187440006 2024-08-02,09:32:36.000,215,10974875,13125,0,1722591155,13055.251987949996,72.81955677000224,53469.129226080004 2024-08-02,09:32:37.000,215,10974888,13285,0,1722591156,13055.238515329991,72.80545851000352,53469.150187440006 2024-08-02,09:32:38.000,215,10974897,12845,0,1722591157,13055.191361159996,72.80545851000352,53469.14320032001 2024-08-02,09:32:39.000,215,10974911,12925,0,1722591158,13055.218306399991,72.76316373000009,53469.150187440006 2024-08-02,09:32:40.000,215,10974852,13045,0,1722591159,13055.218306399991,72.80545851000352,53469.08730336 2024-08-02,09:32:41.000,215,10974821,12925,0,1722591160,13055.211570089996,72.74906547000137,53469.101277600006 2024-08-02,09:32:42.000,215,10974926,13125,0,1722591161,13055.238515329991,72.80545851000352,53469.1362132 2024-08-02,09:32:43.000,215,10974850,13085,0,1722591162,13055.238515329991,72.81250764000288,53469.150187440006 2024-08-02,09:32:44.000,215,10974835,12765,0,1722591163,13055.24525164,72.79840938000416,53469.1362132 2024-08-02,09:32:45.000,215,10974899,12845,0,1722591164,13055.258724259991,72.83365503000095,53469.12223896001 2024-08-02,09:32:46.000,215,10974911,12965,0,1722591165,13055.272196879996,72.86185154999839,53469.12223896001 2024-08-02,09:32:47.000,215,10974877,12925,0,1722591166,13055.278933189991,72.86185154999839,53469.129226080004 2024-08-02,09:32:48.000,215,10974911,13005,0,1722591167,13055.319351049991,72.89709720000246,53469.16416168 2024-08-02,09:32:49.000,215,10974883,13005,0,1722591168,13055.319351049991,72.8900480700031,53469.19211016001 2024-08-02,09:32:50.000,215,10974902,13005,0,1722591169,13055.339559979991,72.87594981000439,53469.17813592 2024-08-02,09:32:51.000,215,10974870,13045,0,1722591170,13055.332823669996,72.85480241999903,53469.150187440006 2024-08-02,09:32:52.000,215,10974889,12965,0,1722591171,13055.326087360001,72.88299894000374,53469.16416168 2024-08-02,09:32:53.000,215,10974902,12885,0,1722591172,13055.332823669996,72.86890067999775,53469.14320032001 2024-08-02,09:32:54.000,215,10974840,12805,0,1722591173,13055.326087360001,72.85480241999903,53469.11525184 2024-08-02,09:32:55.000,215,10974798,12965,0,1722591174,13055.366505220001,72.86185154999839,53469.16416168 2024-08-02,09:32:56.000,215,10974863,12765,0,1722591175,13055.353032599996,72.7913602500048,53469.15717456 2024-08-02,09:32:57.000,215,10974865,12765,0,1722591176,13055.366505220001,72.7913602500048,53469.1362132 2024-08-02,09:32:58.000,215,10974876,13285,0,1722591177,13055.379977839992,72.77021285999945,53469.2060844 2024-08-02,09:32:59.000,215,10974897,13045,0,1722591178,13055.393450459997,72.74906547000137,53469.15717456 2024-08-02,09:33:00.000,215,10974910,13045,0,1722591179,13055.386714150001,72.7913602500048,53469.12223896001 2024-08-02,09:33:01.000,215,10974889,12965,0,1722591180,13055.386714150001,72.78431111999816,53469.1362132 2024-08-02,09:33:02.000,215,10974878,13205,0,1722591181,13055.373241529996,72.79840938000416,53469.1362132 2024-08-02,09:33:03.000,215,10974874,12885,0,1722591182,13055.366505220001,72.81955677000224,53469.16416168 2024-08-02,09:33:04.000,215,10974888,12885,0,1722591183,13055.339559979991,72.84775328999967,53469.16416168 2024-08-02,09:33:05.000,215,10974923,12965,0,1722591184,13055.312614739996,72.84070416000031,53469.17813592 2024-08-02,09:33:06.000,215,10974926,12605,0,1722591185,13055.285669500001,72.84775328999967,53469.16416168 2024-08-02,09:33:07.000,215,10974919,13045,0,1722591186,13055.278933189991,72.85480241999903,53469.17813592 2024-08-02,09:33:08.000,215,10974859,12765,0,1722591187,13055.251987949996,72.81955677000224,53469.17114880001 2024-08-02,09:33:09.000,215,10974868,12885,0,1722591188,13055.258724259991,72.81250764000288,53469.16416168 2024-08-02,09:33:10.000,215,10974885,13005,0,1722591189,13055.258724259991,72.77021285999945,53469.2060844 2024-08-02,09:33:11.000,215,10974910,12965,0,1722591190,13055.26546057,72.74201634000201,53469.17813592 2024-08-02,09:33:12.000,215,10974922,12965,0,1722591191,13055.299142119991,72.69972155999858,53469.199097280005 2024-08-02,09:33:13.000,215,10974901,13045,0,1722591192,13055.258724259991,72.6433285200037,53469.18512304 2024-08-02,09:33:14.000,215,10974892,12885,0,1722591193,13055.26546057,72.60103374000028,53469.17114880001 2024-08-02,09:33:15.000,215,10974850,12805,0,1722591194,13055.272196879996,72.58693548000156,53469.16416168 2024-08-02,09:33:16.000,215,10974920,13045,0,1722591195,13055.251987949996,72.60103374000028,53469.150187440006 2024-08-02,09:33:17.000,215,10974893,12765,0,1722591196,13055.285669500001,72.615131999999,53469.199097280005 2024-08-02,09:33:18.000,215,10974897,12765,0,1722591197,13055.238515329991,72.60808286999963,53469.17813592 2024-08-02,09:33:19.000,215,10974888,13125,0,1722591198,13055.258724259991,72.62923025999771,53469.19211016001 2024-08-02,09:33:20.000,215,10974905,13045,0,1722591199,13055.20483378,72.6785741700005,53469.21307152 2024-08-02,09:33:21.000,215,10974911,12965,0,1722591200,13055.191361159996,72.72791808000329,53469.16416168 2024-08-02,09:33:22.000,215,10974867,12765,0,1722591201,13055.14420699,72.72086895000393,53469.14320032001 2024-08-02,09:33:23.000,215,10974946,13005,0,1722591202,13055.13747067999,72.75611460000073,53469.129226080004 2024-08-02,09:33:24.000,215,10974897,12965,0,1722591203,13055.11726174999,72.7772619899988,53469.1362132 2024-08-02,09:33:25.000,215,10974878,12725,0,1722591204,13055.07684388999,72.7772619899988,53469.129226080004 2024-08-02,09:33:26.000,215,10974908,13125,0,1722591205,13055.05663495999,72.7913602500048,53469.10826472 2024-08-02,09:33:27.000,215,10974923,13005,0,1722591206,13055.070107579995,72.7913602500048,53469.09429048001 2024-08-02,09:33:28.000,215,10974920,12605,0,1722591207,13055.05663495999,72.78431111999816,53469.09429048001 2024-08-02,09:33:29.000,215,10974955,13125,0,1722591208,13055.070107579995,72.74201634000201,53469.101277600006 2024-08-02,09:33:30.000,215,10974873,12965,0,1722591209,13055.04316234,72.69267242999922,53469.11525184 2024-08-02,09:33:31.000,215,10974926,13045,0,1722591210,13055.049898649995,72.62923025999771,53469.12223896001 2024-08-02,09:33:32.000,215,10974895,12605,0,1722591211,13055.049898649995,72.5798863500022,53469.101277600006 2024-08-02,09:33:33.000,215,10974931,12765,0,1722591212,13055.0835802,72.55168983000476,53469.1362132 2024-08-02,09:33:34.000,215,10974921,13045,0,1722591213,13055.090316509995,72.4671002699979,53469.129226080004 2024-08-02,09:33:35.000,215,10974850,12965,0,1722591214,13055.12399806,72.47414940000453,53469.101277600006 2024-08-02,09:33:36.000,215,10974903,13005,0,1722591215,13055.07684388999,72.42480549000175,53469.14320032001 2024-08-02,09:33:37.000,215,10974903,12965,0,1722591216,13055.130734369995,72.39660897000431,53469.11525184 2024-08-02,09:33:38.000,215,10974906,13165,0,1722591217,13055.12399806,72.40365810000367,53469.11525184 2024-08-02,09:33:39.000,215,10974897,12885,0,1722591218,13055.09705281999,72.38955983999767,53469.03839352 2024-08-02,09:33:40.000,215,10974898,12925,0,1722591219,13055.191361159996,72.37546157999896,53469.08730336 2024-08-02,09:33:41.000,215,10974881,12885,0,1722591220,13055.20483378,72.42480549000175,53469.11525184 2024-08-02,09:33:42.000,215,10974892,12925,0,1722591221,13055.24525164,72.45300200999918,53469.080316240004 2024-08-02,09:33:43.000,215,10974852,12845,0,1722591222,13055.24525164,72.45300200999918,53469.09429048001 2024-08-02,09:33:44.000,215,10974864,13045,0,1722591223,13055.24525164,72.49529679000261,53469.07332912001 2024-08-02,09:33:45.000,215,10974945,13045,0,1722591224,13055.191361159996,72.50234592000197,53469.12223896001 2024-08-02,09:33:46.000,215,10974870,12965,0,1722591225,13055.218306399991,72.52349331000005,53469.129226080004 2024-08-02,09:33:47.000,215,10974911,12805,0,1722591226,13055.191361159996,72.52349331000005,53469.10826472 2024-08-02,09:33:48.000,215,10974889,12805,0,1722591227,13055.171152229996,72.53054243999941,53469.09429048001 2024-08-02,09:33:49.000,215,10974921,13205,0,1722591228,13055.211570089996,72.53759156999877,53469.14320032001 2024-08-02,09:33:50.000,215,10974860,12765,0,1722591229,13055.19809746999,72.52349331000005,53469.129226080004 2024-08-02,09:33:51.000,215,10974878,12565,0,1722591230,13055.218306399991,72.4811985300039,53469.07332912001 2024-08-02,09:33:52.000,215,10974869,13125,0,1722591231,13055.218306399991,72.48824766000325,53469.08730336 2024-08-02,09:33:53.000,215,10974897,12965,0,1722591232,13055.218306399991,72.49529679000261,53469.07332912001 2024-08-02,09:33:54.000,215,10974835,13085,0,1722591233,13055.292405809996,72.48824766000325,53469.12223896001 2024-08-02,09:33:55.000,215,10974797,12765,0,1722591234,13055.305878430001,72.50939505000133,53469.066342 2024-08-02,09:33:56.000,215,10974916,13085,0,1722591235,13055.312614739996,72.53054243999941,53469.05935488 2024-08-02,09:33:57.000,215,10974893,12685,0,1722591236,13055.339559979991,72.51644418000069,53469.09429048001 2024-08-02,09:33:58.000,215,10974855,13205,0,1722591237,13055.339559979991,72.52349331000005,53469.05236776001 2024-08-02,09:33:59.000,215,10974894,12845,0,1722591238,13055.326087360001,72.54464069999813,53469.07332912001 2024-08-02,09:34:00.000,215,10974831,13085,0,1722591239,13055.326087360001,72.58693548000156,53469.07332912001 2024-08-02,09:34:01.000,215,10974852,13085,0,1722591240,13055.379977839992,72.59398461000092,53469.11525184 2024-08-02,09:34:02.000,215,10974937,13005,0,1722591241,13055.353032599996,72.59398461000092,53469.09429048001 2024-08-02,09:34:03.000,215,10974893,12685,0,1722591242,13055.359768909992,72.615131999999,53469.09429048001 2024-08-02,09:34:04.000,215,10974878,12845,0,1722591243,13055.379977839992,72.62923025999771,53469.09429048001 2024-08-02,09:34:05.000,215,10974866,13125,0,1722591244,13055.353032599996,72.62218112999835,53469.05236776001 2024-08-02,09:34:06.000,215,10974948,13125,0,1722591245,13055.339559979991,72.66447591000178,53469.07332912001 2024-08-02,09:34:07.000,215,10974837,12765,0,1722591246,13055.305878430001,72.66447591000178,53469.11525184 2024-08-02,09:34:08.000,215,10974859,12645,0,1722591247,13055.326087360001,72.6433285200037,53469.08730336 2024-08-02,09:34:09.000,215,10974875,12845,0,1722591248,13055.299142119991,72.66447591000178,53469.08730336 2024-08-02,09:34:10.000,215,10974886,12845,0,1722591249,13055.285669500001,72.70677068999794,53469.080316240004 2024-08-02,09:34:11.000,215,10974862,12885,0,1722591250,13055.258724259991,72.69972155999858,53469.080316240004 2024-08-02,09:34:12.000,215,10974846,13085,0,1722591251,13055.231779019996,72.72791808000329,53469.150187440006 2024-08-02,09:34:13.000,215,10974852,12765,0,1722591252,13055.231779019996,72.70677068999794,53469.101277600006 2024-08-02,09:34:14.000,215,10974885,12965,0,1722591253,13055.18462485,72.70677068999794,53469.10826472 2024-08-02,09:34:15.000,215,10974830,12765,0,1722591254,13055.19809746999,72.69972155999858,53469.10826472 2024-08-02,09:34:16.000,215,10974852,12765,0,1722591255,13055.110525439995,72.72086895000393,53469.02441928001 2024-08-02,09:34:17.000,215,10974878,12765,0,1722591256,13055.10378913,72.73496721000265,53469.02441928001 2024-08-02,09:34:18.000,215,10974861,12965,0,1722591257,13055.0835802,72.72086895000393,53469.00345792001 2024-08-02,09:34:19.000,215,10974831,13045,0,1722591258,13055.090316509995,72.71381982000457,53469.07332912001 2024-08-02,09:34:20.000,215,10974872,13045,0,1722591259,13055.03642602999,72.72791808000329,53469.066342 2024-08-02,09:34:21.000,215,10974848,12965,0,1722591260,13055.03642602999,72.74906547000137,53469.04538064 2024-08-02,09:34:22.000,215,10974859,12845,0,1722591261,13055.05663495999,72.74201634000201,53469.02441928001 2024-08-02,09:34:23.000,215,10974856,12845,0,1722591262,13055.04316234,72.73496721000265,53469.01743216 2024-08-02,09:34:24.000,215,10974910,12925,0,1722591263,13055.03642602999,72.73496721000265,53469.03839352 2024-08-02,09:34:25.000,215,10974906,12685,0,1722591264,13054.989271859995,72.76316373000009,53469.05935488 2024-08-02,09:34:26.000,215,10974869,12925,0,1722591265,13055.00274448,72.80545851000352,53469.02441928001 2024-08-02,09:34:27.000,215,10974901,13005,0,1722591266,13054.969062929995,72.83365503000095,53469.05935488 2024-08-02,09:34:28.000,215,10974829,13125,0,1722591267,13054.928645069995,72.83365503000095,53469.07332912001 2024-08-02,09:34:29.000,215,10974841,12605,0,1722591268,13054.90169983,72.85480241999903,53469.02441928001 2024-08-02,09:34:30.000,215,10974884,12765,0,1722591269,13054.92190876,72.87594981000439,53469.05236776001 2024-08-02,09:34:31.000,215,10974851,12845,0,1722591270,13054.89496351999,72.89709720000246,53469.00345792001 2024-08-02,09:34:32.000,215,10974913,13005,0,1722591271,13054.847809349994,72.91119546000118,53469.031406400005 2024-08-02,09:34:33.000,215,10974876,13125,0,1722591272,13054.84107304,72.88299894000374,53469.03839352 2024-08-02,09:34:34.000,215,10974935,12805,0,1722591273,13054.87475458999,72.8900480700031,53469.02441928001 2024-08-02,09:34:35.000,215,10974864,12765,0,1722591274,13054.81412779999,72.90414633000182,53469.01743216 2024-08-02,09:34:36.000,215,10974905,13085,0,1722591275,13054.85454565999,72.86185154999839,53468.95454808001 2024-08-02,09:34:37.000,215,10974896,12965,0,1722591276,13054.83433672999,72.87594981000439,53469.01044504 2024-08-02,09:34:38.000,215,10974892,12805,0,1722591277,13054.84107304,72.90414633000182,53469.01044504 2024-08-02,09:34:39.000,215,10974854,13005,0,1722591278,13054.8814909,72.85480241999903,53469.01044504 2024-08-02,09:34:40.000,215,10974904,12965,0,1722591279,13054.89496351999,72.88299894000374,53468.98948368 2024-08-02,09:34:41.000,215,10974861,12605,0,1722591280,13054.928645069995,72.85480241999903,53468.96852232 2024-08-02,09:34:42.000,215,10974862,12765,0,1722591281,13054.95559030999,72.79840938000416,53468.92659960001 2024-08-02,09:34:43.000,215,10974850,12925,0,1722591282,13054.948853999995,72.78431111999816,53468.961535200004 2024-08-02,09:34:44.000,215,10974881,12885,0,1722591283,13054.98253555,72.74906547000137,53468.961535200004 2024-08-02,09:34:45.000,215,10974842,13045,0,1722591284,13055.00274448,72.75611460000073,53468.912625360004 2024-08-02,09:34:46.000,215,10974870,13085,0,1722591285,13055.04316234,72.72791808000329,53468.91961248 2024-08-02,09:34:47.000,215,10974823,13045,0,1722591286,13055.070107579995,72.68562329999986,53468.94057384 2024-08-02,09:34:48.000,215,10974880,12885,0,1722591287,13055.0835802,72.65037765000307,53468.97550944001 2024-08-02,09:34:49.000,215,10974860,12965,0,1722591288,13055.0835802,72.62923025999771,53468.92659960001 2024-08-02,09:34:50.000,215,10974828,12965,0,1722591289,13055.130734369995,72.68562329999986,53469.031406400005 2024-08-02,09:34:51.000,215,10974910,12725,0,1722591290,13055.090316509995,72.65037765000307,53469.01743216 2024-08-02,09:34:52.000,215,10974811,13245,0,1722591291,13055.03642602999,72.68562329999986,53468.95454808001 2024-08-02,09:34:53.000,215,10974861,12685,0,1722591292,13055.01621709999,72.71381982000457,53468.98948368 2024-08-02,09:34:54.000,215,10974903,12765,0,1722591293,13054.969062929995,72.73496721000265,53468.96852232 2024-08-02,09:34:55.000,215,10974873,13085,0,1722591294,13054.93538137999,72.7772619899988,53468.97550944001 2024-08-02,09:34:56.000,215,10974826,12605,0,1722591295,13054.908436139995,72.77021285999945,53468.95454808001 2024-08-02,09:34:57.000,215,10974871,12805,0,1722591296,13054.82086411,72.79840938000416,53468.97550944001 2024-08-02,09:34:58.000,215,10974830,12765,0,1722591297,13054.84107304,72.80545851000352,53468.91961248 2024-08-02,09:34:59.000,215,10974882,13085,0,1722591298,13054.807391489994,72.84775328999967,53469.01743216 2024-08-02,09:35:00.000,215,10974870,13285,0,1722591299,13054.726555769994,72.88299894000374,53468.94756096 2024-08-02,09:35:01.000,215,10974874,12845,0,1722591300,13054.719819459999,72.8900480700031,53468.92659960001 2024-08-02,09:35:02.000,215,10974882,12885,0,1722591301,13054.726555769994,72.88299894000374,53468.92659960001 2024-08-02,09:35:03.000,215,10974880,12885,0,1722591302,13054.706346839994,72.86890067999775,53468.94756096 2024-08-02,09:35:04.000,215,10974899,13125,0,1722591303,13054.733292079989,72.81955677000224,53468.94057384 2024-08-02,09:35:05.000,215,10974895,13005,0,1722591304,13054.733292079989,72.86890067999775,53468.912625360004 2024-08-02,09:35:06.000,215,10974850,12725,0,1722591305,13054.787182559994,72.84775328999967,53468.90563824001 2024-08-02,09:35:07.000,215,10974901,12805,0,1722591306,13054.740028389999,72.84775328999967,53468.94057384 2024-08-02,09:35:08.000,215,10974924,12845,0,1722591307,13054.726555769994,72.87594981000439,53468.87070264 2024-08-02,09:35:09.000,215,10974894,12805,0,1722591308,13054.77370993999,72.85480241999903,53468.94057384 2024-08-02,09:35:10.000,215,10974857,13005,0,1722591309,13054.746764699994,72.8266059000016,53468.84974128 2024-08-02,09:35:11.000,215,10974885,12805,0,1722591310,13054.746764699994,72.86185154999839,53468.87070264 2024-08-02,09:35:12.000,215,10974910,12965,0,1722591311,13054.746764699994,72.83365503000095,53468.90563824001 2024-08-02,09:35:13.000,215,10974911,13125,0,1722591312,13054.719819459999,72.91119546000118,53468.863715520005 2024-08-02,09:35:14.000,215,10974827,12725,0,1722591313,13054.686137909994,72.91824459000054,53468.891664 2024-08-02,09:35:15.000,215,10974874,12845,0,1722591314,13054.692874219989,72.9252937199999,53468.87070264 2024-08-02,09:35:16.000,215,10974906,12845,0,1722591315,13054.713083149989,72.9252937199999,53468.84974128 2024-08-02,09:35:17.000,215,10974883,12885,0,1722591316,13054.692874219989,72.96758850000333,53468.85672840001 2024-08-02,09:35:18.000,215,10974888,13005,0,1722591317,13054.686137909994,73.00283415000013,53468.891664 2024-08-02,09:35:19.000,215,10974871,12725,0,1722591318,13054.706346839994,73.00283415000013,53468.88467688001 2024-08-02,09:35:20.000,215,10974827,12765,0,1722591319,13054.733292079989,73.0239815399982,53468.863715520005 2024-08-02,09:35:21.000,215,10974857,12845,0,1722591320,13054.719819459999,73.0380798000042,53468.88467688001 2024-08-02,09:35:22.000,215,10974852,12685,0,1722591321,13054.77370993999,73.0380798000042,53468.90563824001 2024-08-02,09:35:23.000,215,10974844,12925,0,1722591322,13054.77370993999,73.04512893000356,53468.912625360004 2024-08-02,09:35:24.000,215,10974850,12885,0,1722591323,13054.800655179999,73.03103067000484,53468.88467688001 2024-08-02,09:35:25.000,215,10974867,13125,0,1722591324,13054.766973629994,73.03103067000484,53468.94756096 2024-08-02,09:35:26.000,215,10974901,12525,0,1722591325,13054.79391886999,73.04512893000356,53468.88467688001 2024-08-02,09:35:27.000,215,10974841,12805,0,1722591326,13054.82086411,73.073325450001,53468.87768976 2024-08-02,09:35:28.000,215,10974858,12885,0,1722591327,13054.83433672999,73.08037458000035,53468.94756096 2024-08-02,09:35:29.000,215,10974909,13165,0,1722591328,13054.85454565999,73.08037458000035,53468.863715520005 2024-08-02,09:35:30.000,215,10974842,13005,0,1722591329,13054.827600419994,73.05922719000228,53468.94057384 2024-08-02,09:35:31.000,215,10974906,13165,0,1722591330,13054.928645069995,73.10152196999843,53468.91961248 2024-08-02,09:35:32.000,215,10974877,12725,0,1722591331,13054.928645069995,73.1367676200025,53468.933586720006 2024-08-02,09:35:33.000,215,10974853,12805,0,1722591332,13054.948853999995,73.12266936000378,53468.94756096 2024-08-02,09:35:34.000,215,10974857,12965,0,1722591333,13054.948853999995,73.1720132699993,53468.98948368 2024-08-02,09:35:35.000,215,10974822,12805,0,1722591334,13054.928645069995,73.15086588000122,53468.96852232 2024-08-02,09:35:36.000,215,10974900,12965,0,1722591335,13054.96232662,73.14381675000186,53469.00345792001 2024-08-02,09:35:37.000,215,10974866,12885,0,1722591336,13054.97579923999,73.1720132699993,53468.9964708 2024-08-02,09:35:38.000,215,10974876,13045,0,1722591337,13054.989271859995,73.1720132699993,53469.02441928001 2024-08-02,09:35:39.000,215,10974906,12965,0,1722591338,13055.00274448,73.22135718000209,53469.05236776001 2024-08-02,09:35:40.000,215,10974831,12885,0,1722591339,13054.969062929995,73.20020979000401,53469.01044504 2024-08-02,09:35:41.000,215,10974905,13125,0,1722591340,13054.99600816999,73.1720132699993,53468.9964708 2024-08-02,09:35:42.000,215,10974914,12885,0,1722591341,13054.99600816999,73.21430805000273,53469.080316240004 2024-08-02,09:35:43.000,215,10974868,12925,0,1722591342,13054.98253555,73.22135718000209,53469.01743216 2024-08-02,09:35:44.000,215,10974865,12965,0,1722591343,13054.99600816999,73.15791501000058,53469.02441928001 2024-08-02,09:35:45.000,215,10974861,12845,0,1722591344,13054.98253555,73.15791501000058,53469.080316240004 2024-08-02,09:35:46.000,215,10974893,12965,0,1722591345,13055.009480789995,73.15086588000122,53469.02441928001 2024-08-02,09:35:47.000,215,10974914,12925,0,1722591346,13055.009480789995,73.19316066000465,53469.08730336 2024-08-02,09:35:48.000,215,10974915,12925,0,1722591347,13054.989271859995,73.21430805000273,53469.101277600006 2024-08-02,09:35:49.000,215,10974889,12925,0,1722591348,13055.009480789995,73.19316066000465,53469.10826472 2024-08-02,09:35:50.000,215,10974848,12645,0,1722591349,13055.009480789995,73.22135718000209,53469.09429048001 2024-08-02,09:35:51.000,215,10974931,13285,0,1722591350,13054.969062929995,73.19316066000465,53469.08730336 2024-08-02,09:35:52.000,215,10974916,13045,0,1722591351,13054.98253555,73.2354554400008,53469.080316240004 2024-08-02,09:35:53.000,215,10974901,12885,0,1722591352,13055.009480789995,73.32004500000039,53469.1362132 2024-08-02,09:35:54.000,215,10974887,13085,0,1722591353,13054.99600816999,73.30594674000167,53469.10826472 2024-08-02,09:35:55.000,215,10974886,13045,0,1722591354,13055.029689719995,73.33414325999911,53469.11525184 2024-08-02,09:35:56.000,215,10974908,12885,0,1722591355,13055.02295341,73.36938891000318,53469.199097280005 2024-08-02,09:35:57.000,215,10974880,12925,0,1722591356,13055.01621709999,73.43283108000469,53469.19211016001 2024-08-02,09:35:58.000,215,10974883,13125,0,1722591357,13055.03642602999,73.44692934000341,53469.268968480006 2024-08-02,09:35:59.000,215,10974885,12925,0,1722591358,13055.02295341,73.46807673000148,53469.248007120004 2024-08-02,09:36:00.000,215,10974856,12965,0,1722591359,13055.04316234,73.51037151000492,53469.26198136001 2024-08-02,09:36:01.000,215,10974915,13045,0,1722591360,13055.029689719995,73.51037151000492,53469.24102000001 2024-08-02,09:36:02.000,215,10974866,13045,0,1722591361,13055.029689719995,73.52446977000363,53469.25499424 2024-08-02,09:36:03.000,215,10974888,12885,0,1722591362,13055.009480789995,73.51037151000492,53469.26198136001 2024-08-02,09:36:04.000,215,10974889,12965,0,1722591363,13054.989271859995,73.53856803000235,53469.248007120004 2024-08-02,09:36:05.000,215,10974878,12605,0,1722591364,13055.01621709999,73.51037151000492,53469.30390408 2024-08-02,09:36:06.000,215,10974870,12965,0,1722591365,13055.009480789995,73.51742064000427,53469.296916960004 2024-08-02,09:36:07.000,215,10974863,12765,0,1722591366,13054.97579923999,73.54561716000171,53469.30390408 2024-08-02,09:36:08.000,215,10974876,12965,0,1722591367,13055.009480789995,73.57381367999915,53469.28294272 2024-08-02,09:36:09.000,215,10974899,12925,0,1722591368,13054.989271859995,73.60201020000386,53469.2759556 2024-08-02,09:36:10.000,215,10974899,12765,0,1722591369,13054.97579923999,73.6302067200013,53469.33185256 2024-08-02,09:36:11.000,215,10974904,12885,0,1722591370,13054.98253555,73.66545236999809,53469.33883968001 2024-08-02,09:36:12.000,215,10974894,12765,0,1722591371,13054.969062929995,73.7288945399996,53469.366788160005 2024-08-02,09:36:13.000,215,10974883,13085,0,1722591372,13054.98253555,73.77118932000303,53469.366788160005 2024-08-02,09:36:14.000,215,10974894,12965,0,1722591373,13054.97579923999,73.79938584000047,53469.37377528 2024-08-02,09:36:15.000,215,10974838,12925,0,1722591374,13055.00274448,73.82053322999855,53469.38774952001 2024-08-02,09:36:16.000,215,10974927,12765,0,1722591375,13054.95559030999,73.84872975000326,53469.35980104001 2024-08-02,09:36:17.000,215,10974893,12805,0,1722591376,13054.948853999995,73.8769262700007,53469.415698000004 2024-08-02,09:36:18.000,215,10974892,12645,0,1722591377,13054.95559030999,73.8416806200039,53469.40871088001 2024-08-02,09:36:19.000,215,10974885,12885,0,1722591378,13054.908436139995,73.8275823599979,53469.42268512 2024-08-02,09:36:20.000,215,10974873,12965,0,1722591379,13054.96232662,73.81348409999919,53469.4506336 2024-08-02,09:36:21.000,215,10974922,12605,0,1722591380,13054.969062929995,73.82053322999855,53469.4506336 2024-08-02,09:36:22.000,215,10974884,13125,0,1722591381,13054.989271859995,73.78528758000175,53469.44364648 2024-08-02,09:36:23.000,215,10974896,12765,0,1722591382,13055.029689719995,73.77823845000239,53469.45762072001 2024-08-02,09:36:24.000,215,10974887,13125,0,1722591383,13055.029689719995,73.74299279999832,53469.464607840004 2024-08-02,09:36:25.000,215,10974891,12965,0,1722591384,13055.070107579995,73.70774715000152,53469.485569200006 2024-08-02,09:36:26.000,215,10974862,12925,0,1722591385,13055.110525439995,73.67955063000409,53469.45762072001 2024-08-02,09:36:27.000,215,10974907,12885,0,1722591386,13055.11726174999,73.65840323999873,53469.44364648 2024-08-02,09:36:28.000,215,10974941,12885,0,1722591387,13055.130734369995,73.65840323999873,53469.47858208001 2024-08-02,09:36:29.000,215,10974903,12885,0,1722591388,13055.16441592,73.64430498000002,53469.4506336 2024-08-02,09:36:30.000,215,10974866,13005,0,1722591389,13055.171152229996,73.65135410999937,53469.52749192001 2024-08-02,09:36:31.000,215,10974895,12965,0,1722591390,13055.16441592,73.68659976000345,53469.47858208001 2024-08-02,09:36:32.000,215,10974890,13045,0,1722591391,13055.171152229996,73.68659976000345,53469.49255632 2024-08-02,09:36:33.000,215,10974878,13085,0,1722591392,13055.17788853999,73.6936488900028,53469.56242752 2024-08-02,09:36:34.000,215,10974908,12765,0,1722591393,13055.191361159996,73.70069802000216,53469.534479040005 2024-08-02,09:36:35.000,215,10974877,13085,0,1722591394,13055.18462485,73.70774715000152,53469.534479040005 2024-08-02,09:36:36.000,215,10974876,12965,0,1722591395,13055.218306399991,73.70774715000152,53469.534479040005 2024-08-02,09:36:37.000,215,10974908,13045,0,1722591396,13055.18462485,73.70774715000152,53469.52749192001 2024-08-02,09:36:38.000,215,10974903,13005,0,1722591397,13055.171152229996,73.7288945399996,53469.54845328 2024-08-02,09:36:39.000,215,10974875,12805,0,1722591398,13055.16441592,73.70774715000152,53469.583388880004 2024-08-02,09:36:40.000,215,10974894,13125,0,1722591399,13055.218306399991,73.72184541000024,53469.57640176001 2024-08-02,09:36:41.000,215,10974885,12805,0,1722591400,13055.20483378,73.7288945399996,53469.61832448 2024-08-02,09:36:42.000,215,10974888,12925,0,1722591401,13055.18462485,73.73594366999896,53469.61832448 2024-08-02,09:36:43.000,215,10974887,12685,0,1722591402,13055.191361159996,73.75709106000431,53469.64627296001 2024-08-02,09:36:44.000,215,10974876,12965,0,1722591403,13055.218306399991,73.79233671000111,53469.632298720004 2024-08-02,09:36:45.000,215,10974848,13045,0,1722591404,13055.17788853999,73.79938584000047,53469.61832448 2024-08-02,09:36:46.000,215,10974872,12965,0,1722591405,13055.20483378,73.80643496999983,53469.62531160001 2024-08-02,09:36:47.000,215,10974890,12685,0,1722591406,13055.22504271,73.73594366999896,53469.64627296001 2024-08-02,09:36:48.000,215,10974829,13085,0,1722591407,13055.19809746999,73.78528758000175,53469.68120856 2024-08-02,09:36:49.000,215,10974900,12525,0,1722591408,13055.238515329991,73.77118932000303,53469.6602472 2024-08-02,09:36:50.000,215,10974915,12965,0,1722591409,13055.231779019996,73.8275823599979,53469.69518280001 2024-08-02,09:36:51.000,215,10974860,12965,0,1722591410,13055.238515329991,73.82053322999855,53469.71614416 2024-08-02,09:36:52.000,215,10974889,12805,0,1722591411,13055.278933189991,73.82053322999855,53469.71614416 2024-08-02,09:36:53.000,215,10974899,12965,0,1722591412,13055.339559979991,73.8275823599979,53469.72313128001 2024-08-02,09:36:54.000,215,10974878,12765,0,1722591413,13055.346296290001,73.80643496999983,53469.7301184 2024-08-02,09:36:55.000,215,10974857,12965,0,1722591414,13055.346296290001,73.83463149000454,53469.751079760004 2024-08-02,09:36:56.000,215,10974885,12845,0,1722591415,13055.400186769992,73.8416806200039,53469.772041120006 2024-08-02,09:36:57.000,215,10974885,12565,0,1722591416,13055.440604629992,73.80643496999983,53469.73710552 2024-08-02,09:36:58.000,215,10974869,12845,0,1722591417,13055.474286179997,73.79938584000047,53469.772041120006 2024-08-02,09:36:59.000,215,10974851,12885,0,1722591418,13055.528176660002,73.80643496999983,53469.79300248001 2024-08-02,09:37:00.000,215,10974889,12805,0,1722591419,13055.528176660002,73.86282801000198,53469.80697672 2024-08-02,09:37:01.000,215,10974846,12885,0,1722591420,13055.548385590002,73.82053322999855,53469.84191232001 2024-08-02,09:37:02.000,215,10974921,12965,0,1722591421,13055.541649279992,73.8275823599979,53469.8349252 2024-08-02,09:37:03.000,215,10974856,13005,0,1722591422,13055.595539759997,73.81348409999919,53469.84191232001 2024-08-02,09:37:04.000,215,10974850,12965,0,1722591423,13055.588803450002,73.84872975000326,53469.85588656 2024-08-02,09:37:05.000,215,10974811,13005,0,1722591424,13055.582067139992,73.85577888000262,53469.89780928 2024-08-02,09:37:06.000,215,10974894,12965,0,1722591425,13055.609012380002,73.86987714000134,53469.93274488001 2024-08-02,09:37:07.000,215,10974908,12925,0,1722591426,13055.609012380002,73.86282801000198,53469.9047964 2024-08-02,09:37:08.000,215,10974882,12725,0,1722591427,13055.609012380002,73.86987714000134,53469.92575776 2024-08-02,09:37:09.000,215,10974840,12645,0,1722591428,13055.588803450002,73.91922105000413,53470.00261608 2024-08-02,09:37:10.000,215,10974877,13045,0,1722591429,13055.548385590002,73.91217192000477,53469.98165472001 2024-08-02,09:37:11.000,215,10974865,13085,0,1722591430,13055.548385590002,73.9403684400022,53470.01659032 2024-08-02,09:37:12.000,215,10974831,12965,0,1722591431,13055.555121899997,73.93331931000284,53470.01659032 2024-08-02,09:37:13.000,215,10974825,12885,0,1722591432,13055.528176660002,73.91922105000413,53470.02357744 2024-08-02,09:37:14.000,215,10974880,13005,0,1722591433,13055.501231419992,73.91217192000477,53470.02357744 2024-08-02,09:37:15.000,215,10974885,12925,0,1722591434,13055.494495109997,73.90512278999813,53470.037551680005 2024-08-02,09:37:16.000,215,10974844,13125,0,1722591435,13055.447340940002,73.93331931000284,53470.03056456001 2024-08-02,09:37:17.000,215,10974876,12845,0,1722591436,13055.427132010002,73.9403684400022,53470.0445388 2024-08-02,09:37:18.000,215,10974873,13125,0,1722591437,13055.373241529996,73.91217192000477,53470.05152592 2024-08-02,09:37:19.000,215,10974857,13045,0,1722591438,13055.346296290001,73.9403684400022,53470.10043576001 2024-08-02,09:37:20.000,215,10974869,12925,0,1722591439,13055.339559979991,73.93331931000284,53470.05851304001 2024-08-02,09:37:21.000,215,10974860,12885,0,1722591440,13055.346296290001,73.96151583000028,53470.07947440001 2024-08-02,09:37:22.000,215,10974888,13005,0,1722591441,13055.326087360001,73.95446670000092,53470.07248728 2024-08-02,09:37:23.000,215,10974933,12965,0,1722591442,13055.326087360001,73.94741757000156,53470.0445388 2024-08-02,09:37:24.000,215,10974864,12885,0,1722591443,13055.319351049991,73.91217192000477,53470.12139712 2024-08-02,09:37:25.000,215,10974850,13125,0,1722591444,13055.292405809996,73.96151583000028,53470.12838424001 2024-08-02,09:37:26.000,215,10974872,13245,0,1722591445,13055.292405809996,73.975614089999,53470.107422880006 2024-08-02,09:37:27.000,215,10974848,13005,0,1722591446,13055.272196879996,73.96856495999964,53470.12139712 2024-08-02,09:37:28.000,215,10974856,13085,0,1722591447,13055.251987949996,73.98266321999836,53470.14934560001 2024-08-02,09:37:29.000,215,10974907,13365,0,1722591448,13055.19809746999,74.00381061000371,53470.135371360004 2024-08-02,09:37:30.000,215,10974875,12845,0,1722591449,13055.231779019996,73.99676148000435,53470.14235848 2024-08-02,09:37:31.000,215,10974856,12885,0,1722591450,13055.251987949996,73.98971234999772,53470.156332720006 2024-08-02,09:37:32.000,215,10974892,12645,0,1722591451,13055.251987949996,73.98266321999836,53470.086461520004 2024-08-02,09:37:33.000,215,10974848,13125,0,1722591452,13055.278933189991,73.98266321999836,53470.16331984 2024-08-02,09:37:34.000,215,10974858,12645,0,1722591453,13055.272196879996,73.95446670000092,53470.156332720006 2024-08-02,09:37:35.000,215,10974909,12765,0,1722591454,13055.22504271,73.96151583000028,53470.19825544001 2024-08-02,09:37:36.000,215,10974818,12765,0,1722591455,13055.19809746999,73.9403684400022,53470.14934560001 2024-08-02,09:37:37.000,215,10974846,12885,0,1722591456,13055.211570089996,73.93331931000284,53470.12838424001 2024-08-02,09:37:38.000,215,10974894,12845,0,1722591457,13055.19809746999,73.89807365999877,53470.21222968 2024-08-02,09:37:39.000,215,10974903,12805,0,1722591458,13055.15767960999,73.93331931000284,53470.107422880006 2024-08-02,09:37:40.000,215,10974875,12925,0,1722591459,13055.13747067999,73.90512278999813,53470.17030696 2024-08-02,09:37:41.000,215,10974893,13085,0,1722591460,13055.14420699,73.89807365999877,53470.156332720006 2024-08-02,09:37:42.000,215,10974842,12965,0,1722591461,13055.12399806,73.89102452999941,53470.1842812 2024-08-02,09:37:43.000,215,10974861,12965,0,1722591462,13055.10378913,73.93331931000284,53470.09344864 2024-08-02,09:37:44.000,215,10974798,12765,0,1722591463,13055.05663495999,73.94741757000156,53470.17030696 2024-08-02,09:37:45.000,215,10974889,12965,0,1722591464,13055.05663495999,73.96151583000028,53470.17030696 2024-08-02,09:37:46.000,215,10974903,12765,0,1722591465,13055.009480789995,73.98971234999772,53470.16331984 2024-08-02,09:37:47.000,215,10974860,13045,0,1722591466,13055.01621709999,74.02495800000179,53470.19126832 2024-08-02,09:37:48.000,215,10974820,13045,0,1722591467,13054.989271859995,74.03200713000115,53470.156332720006 2024-08-02,09:37:49.000,215,10974840,13005,0,1722591468,13054.98253555,74.07430191000458,53470.14235848 2024-08-02,09:37:50.000,215,10974870,12965,0,1722591469,13054.92190876,74.11659669000073,53470.21222968 2024-08-02,09:37:51.000,215,10974822,12885,0,1722591470,13054.90169983,74.1518423400048,53470.23319104 2024-08-02,09:37:52.000,215,10974867,12885,0,1722591471,13054.847809349994,74.1870879900016,53470.19825544001 2024-08-02,09:37:53.000,215,10974840,12885,0,1722591472,13054.79391886999,74.22938276999776,53470.1842812 2024-08-02,09:37:54.000,215,10974826,12765,0,1722591473,13054.746764699994,74.24348103000375,53470.17729408001 2024-08-02,09:37:55.000,215,10974892,12765,0,1722591474,13054.699610529999,74.27167755000119,53470.17729408001 2024-08-02,09:37:56.000,215,10974834,12725,0,1722591475,13054.686137909994,74.27872668000055,53470.21222968 2024-08-02,09:37:57.000,215,10974883,13125,0,1722591476,13054.645720049994,74.25757929000247,53470.19825544001 2024-08-02,09:37:58.000,215,10974930,12805,0,1722591477,13054.638983739998,74.26462842000183,53470.22620392001 2024-08-02,09:37:59.000,215,10974849,12965,0,1722591478,13054.638983739998,74.25053016000311,53470.23319104 2024-08-02,09:38:00.000,215,10974901,12965,0,1722591479,13054.618774809998,74.26462842000183,53470.23319104 2024-08-02,09:38:01.000,215,10974873,12725,0,1722591480,13054.618774809998,74.26462842000183,53470.156332720006 2024-08-02,09:38:02.000,215,10974879,13005,0,1722591481,13054.659192669998,74.25757929000247,53470.24716528001 2024-08-02,09:38:03.000,215,10974845,12765,0,1722591482,13054.672665289989,74.26462842000183,53470.24017816 2024-08-02,09:38:04.000,215,10974824,12805,0,1722591483,13054.733292079989,74.24348103000375,53470.275113760006 2024-08-02,09:38:05.000,215,10974911,13085,0,1722591484,13054.740028389999,74.2223336399984,53470.26113952 2024-08-02,09:38:06.000,215,10974855,12805,0,1722591485,13054.746764699994,74.20118625000032,53470.24716528001 2024-08-02,09:38:07.000,215,10974848,12765,0,1722591486,13054.740028389999,74.23643190000439,53470.24716528001 2024-08-02,09:38:08.000,215,10974891,12845,0,1722591487,13054.77370993999,74.2223336399984,53470.26113952 2024-08-02,09:38:09.000,215,10974877,12925,0,1722591488,13054.733292079989,74.24348103000375,53470.24716528001 2024-08-02,09:38:10.000,215,10974902,13005,0,1722591489,13054.699610529999,74.25757929000247,53470.21222968 2024-08-02,09:38:11.000,215,10974906,12685,0,1722591490,13054.740028389999,74.29987406999862,53470.2192168 2024-08-02,09:38:12.000,215,10974834,12725,0,1722591491,13054.713083149989,74.29282493999926,53470.24716528001 2024-08-02,09:38:13.000,215,10974854,12845,0,1722591492,13054.733292079989,74.32807059000334,53470.289088 2024-08-02,09:38:14.000,215,10974911,12725,0,1722591493,13054.740028389999,74.32807059000334,53470.254152400004 2024-08-02,09:38:15.000,215,10974878,12845,0,1722591494,13054.726555769994,74.31397233000462,53470.33799784 2024-08-02,09:38:16.000,215,10974877,12925,0,1722591495,13054.740028389999,74.37036536999949,53470.31004936 2024-08-02,09:38:17.000,215,10974893,12965,0,1722591496,13054.726555769994,74.36331624000013,53470.28210088 2024-08-02,09:38:18.000,215,10974909,12845,0,1722591497,13054.760237319999,74.39151276000484,53470.31703648001 2024-08-02,09:38:19.000,215,10974864,13325,0,1722591498,13054.787182559994,74.40561102000356,53470.37992056 2024-08-02,09:38:20.000,215,10974862,12925,0,1722591499,13054.760237319999,74.37036536999949,53470.33799784 2024-08-02,09:38:21.000,215,10974883,12885,0,1722591500,13054.800655179999,74.3985618900042,53470.41485616001 2024-08-02,09:38:22.000,215,10974898,12965,0,1722591501,13054.807391489994,74.41266015000292,53470.421843280004 2024-08-02,09:38:23.000,215,10974853,12925,0,1722591502,13054.827600419994,74.44085667000036,53470.372933440005 2024-08-02,09:38:24.000,215,10974943,12685,0,1722591503,13054.83433672999,74.3985618900042,53470.40088192 2024-08-02,09:38:25.000,215,10974946,12805,0,1722591504,13054.827600419994,74.37036536999949,53470.40786904 2024-08-02,09:38:26.000,215,10974897,13125,0,1722591505,13054.82086411,74.39151276000484,53470.44979176 2024-08-02,09:38:27.000,215,10974875,13005,0,1722591506,13054.84107304,74.3351197200027,53470.40088192 2024-08-02,09:38:28.000,215,10974905,13005,0,1722591507,13054.807391489994,74.35626711000077,53470.421843280004 2024-08-02,09:38:39.000,215,10974874,12925,0,1722591518,13054.827600419994,74.35626711000077,53470.50568872 2024-08-02,09:38:40.000,215,10974906,13045,0,1722591519,13054.81412779999,74.34216885000205,53470.48472736001 2024-08-02,09:38:41.000,215,10974867,13165,0,1722591520,13054.807391489994,74.34216885000205,53470.47774024 2024-08-02,09:38:42.000,215,10974892,12965,0,1722591521,13054.746764699994,74.40561102000356,53470.540624320005 2024-08-02,09:38:43.000,215,10974934,12965,0,1722591522,13054.733292079989,74.3985618900042,53470.51267584001 2024-08-02,09:38:44.000,215,10974880,12845,0,1722591523,13054.699610529999,74.433807540001,53470.48472736001 2024-08-02,09:38:45.000,215,10974863,13005,0,1722591524,13054.665928979994,74.44790579999972,53470.52665008 2024-08-02,09:38:46.000,215,10974864,12885,0,1722591525,13054.625511119993,74.4690531899978,53470.51966296 2024-08-02,09:38:47.000,215,10974897,12965,0,1722591526,13054.625511119993,74.47610232000443,53470.50568872 2024-08-02,09:38:48.000,215,10974942,12925,0,1722591527,13054.571620639988,74.51134797000122,53470.51267584001 2024-08-02,09:38:49.000,215,10974919,12805,0,1722591528,13054.558148019998,74.53954448999866,53470.55459856 2024-08-02,09:38:50.000,215,10974903,12885,0,1722591529,13054.504257539993,74.60298666000017,53470.53363720001 2024-08-02,09:38:51.000,215,10974952,13165,0,1722591530,13054.510993849988,74.57479014000273,53470.52665008 2024-08-02,09:38:52.000,215,10974913,12965,0,1722591531,13054.484048609993,74.57479014000273,53470.5685728 2024-08-02,09:38:53.000,215,10974913,12965,0,1722591532,13054.477312299998,74.61003578999953,53470.52665008 2024-08-02,09:38:54.000,215,10974872,13005,0,1722591533,13054.430158130002,74.6452814400036,53470.52665008 2024-08-02,09:38:55.000,215,10974901,12965,0,1722591534,13054.450367060002,74.61003578999953,53470.51966296 2024-08-02,09:38:56.000,215,10974860,12965,0,1722591535,13054.430158130002,74.60298666000017,53470.5685728 2024-08-02,09:38:57.000,215,10974914,13125,0,1722591536,13054.443630749993,74.57479014000273,53470.50568872 2024-08-02,09:38:58.000,215,10974898,12965,0,1722591537,13054.463839679993,74.56069188000401,53470.56158568001 2024-08-02,09:38:59.000,215,10974938,12925,0,1722591538,13054.457103369998,74.53954448999866,53470.54761144 2024-08-02,09:39:00.000,215,10974829,12965,0,1722591539,13054.484048609993,74.53954448999866,53470.52665008 2024-08-02,09:39:01.000,215,10974921,13045,0,1722591540,13054.510993849988,74.51839710000058,53470.56158568001 2024-08-02,09:39:02.000,215,10974876,13005,0,1722591541,13054.537939089998,74.50429884000187,53470.51966296 2024-08-02,09:39:03.000,215,10974911,12965,0,1722591542,13054.571620639988,74.50429884000187,53470.51966296 2024-08-02,09:39:04.000,215,10974910,13205,0,1722591543,13054.591829569988,74.49020058000315,53470.57555992 2024-08-02,09:39:05.000,215,10974837,12965,0,1722591544,13054.625511119993,74.50429884000187,53470.5685728 2024-08-02,09:39:06.000,215,10974906,13125,0,1722591545,13054.638983739998,74.51134797000122,53470.59652128 2024-08-02,09:39:07.000,215,10974913,13045,0,1722591546,13054.665928979994,74.51839710000058,53470.56158568001 2024-08-02,09:39:08.000,215,10974905,13085,0,1722591547,13054.706346839994,74.4972497100025,53470.610495520006 2024-08-02,09:39:09.000,215,10974894,13125,0,1722591548,13054.706346839994,74.56774101000337,53470.610495520006 2024-08-02,09:39:10.000,215,10974845,12925,0,1722591549,13054.713083149989,74.55364275000466,53470.65241824001 2024-08-02,09:39:11.000,215,10974913,13005,0,1722591550,13054.733292079989,74.51134797000122,53470.659405360006 2024-08-02,09:39:12.000,215,10974903,13005,0,1722591551,13054.726555769994,74.50429884000187,53470.64543112 2024-08-02,09:39:13.000,215,10974911,12765,0,1722591552,13054.766973629994,74.49020058000315,53470.63145688001 2024-08-02,09:39:14.000,215,10974876,12925,0,1722591553,13054.766973629994,74.48315145000379,53470.638444000004 2024-08-02,09:39:15.000,215,10974855,12845,0,1722591554,13054.807391489994,74.4690531899978,53470.68036672001 2024-08-02,09:39:16.000,215,10974900,13005,0,1722591555,13054.800655179999,74.48315145000379,53470.65241824001 2024-08-02,09:39:17.000,215,10974906,13165,0,1722591556,13054.800655179999,74.49020058000315,53470.68036672001 2024-08-02,09:39:18.000,215,10974854,12885,0,1722591557,13054.82086411,74.46200405999843,53470.72927656001 2024-08-02,09:39:19.000,215,10974889,13005,0,1722591558,13054.827600419994,74.47610232000443,53470.71530232 2024-08-02,09:39:20.000,215,10974883,12685,0,1722591559,13054.86128197,74.47610232000443,53470.69434096 2024-08-02,09:39:21.000,215,10974939,12805,0,1722591560,13054.84107304,74.47610232000443,53470.7432508 2024-08-02,09:39:22.000,215,10974891,12885,0,1722591561,13054.86128197,74.48315145000379,53470.73626368 2024-08-02,09:39:23.000,215,10974912,12965,0,1722591562,13054.908436139995,74.50429884000187,53470.72927656001 2024-08-02,09:39:24.000,215,10974905,12605,0,1722591563,13054.928645069995,74.51134797000122,53470.7432508 2024-08-02,09:39:25.000,215,10974890,12765,0,1722591564,13054.888227209995,74.51134797000122,53470.72927656001 2024-08-02,09:39:26.000,215,10974932,13045,0,1722591565,13054.928645069995,74.52544622999994,53470.79914776001 2024-08-02,09:39:27.000,215,10974916,13285,0,1722591566,13054.89496351999,74.48315145000379,53470.778186400006 2024-08-02,09:39:28.000,215,10974887,13085,0,1722591567,13054.87475458999,74.52544622999994,53470.84107048 2024-08-02,09:39:29.000,215,10974896,13125,0,1722591568,13054.90169983,74.52544622999994,53470.827096240006 2024-08-02,09:39:30.000,215,10974870,12925,0,1722591569,13054.87475458999,74.52544622999994,53470.86203184 2024-08-02,09:39:31.000,215,10974896,13165,0,1722591570,13054.807391489994,74.51134797000122,53470.82010912001 2024-08-02,09:39:32.000,215,10974901,13125,0,1722591571,13054.807391489994,74.49020058000315,53470.778186400006 2024-08-02,09:39:33.000,215,10974892,12965,0,1722591572,13054.81412779999,74.48315145000379,53470.84805760001 2024-08-02,09:39:34.000,215,10974867,12725,0,1722591573,13054.79391886999,74.4972497100025,53470.75023792001 2024-08-02,09:39:35.000,215,10974883,12765,0,1722591574,13054.746764699994,74.48315145000379,53470.83408336 2024-08-02,09:39:36.000,215,10974871,13045,0,1722591575,13054.760237319999,74.4690531899978,53470.79216064 2024-08-02,09:39:37.000,215,10974926,12605,0,1722591576,13054.766973629994,74.433807540001,53470.78517352 2024-08-02,09:39:38.000,215,10974925,12925,0,1722591577,13054.760237319999,74.41970928000228,53470.806134880004 2024-08-02,09:39:39.000,215,10974896,12965,0,1722591578,13054.807391489994,74.42675841000164,53470.82010912001 2024-08-02,09:39:40.000,215,10974933,13005,0,1722591579,13054.82086411,74.41970928000228,53470.85504472 2024-08-02,09:39:41.000,215,10974906,12965,0,1722591580,13054.89496351999,74.41266015000292,53470.806134880004 2024-08-02,09:39:42.000,215,10974915,13125,0,1722591581,13054.8814909,74.40561102000356,53470.84107048 2024-08-02,09:39:43.000,215,10974903,12965,0,1722591582,13054.90169983,74.39151276000484,53470.86203184 2024-08-02,09:39:44.000,215,10974849,12805,0,1722591583,13054.888227209995,74.42675841000164,53470.83408336 2024-08-02,09:39:45.000,215,10974834,13125,0,1722591584,13054.92190876,74.3985618900042,53470.827096240006 2024-08-02,09:39:46.000,215,10974908,13125,0,1722591585,13054.93538137999,74.44085667000036,53470.86203184 2024-08-02,09:39:47.000,215,10974859,12685,0,1722591586,13054.91517244999,74.50429884000187,53470.84805760001 2024-08-02,09:39:48.000,215,10974876,12925,0,1722591587,13054.928645069995,74.51134797000122,53470.88998032 2024-08-02,09:39:49.000,215,10974918,12845,0,1722591588,13054.93538137999,74.53954448999866,53470.88998032 2024-08-02,09:39:50.000,215,10974905,12965,0,1722591589,13054.90169983,74.56774101000337,53470.91792880001 2024-08-02,09:39:51.000,215,10974880,12965,0,1722591590,13054.908436139995,74.56774101000337,53470.95985152 2024-08-02,09:39:52.000,215,10974866,12765,0,1722591591,13054.84107304,74.59593753000081,53470.88998032 2024-08-02,09:39:53.000,215,10974926,13005,0,1722591592,13054.827600419994,74.61708491999889,53470.91792880001 2024-08-02,09:39:54.000,215,10974854,13005,0,1722591593,13054.82086411,74.63118318000488,53470.8829932 2024-08-02,09:39:55.000,215,10974911,12725,0,1722591594,13054.800655179999,74.62413404999825,53470.88998032 2024-08-02,09:39:56.000,215,10974861,13125,0,1722591595,13054.780446249999,74.63823231000424,53470.91094168 2024-08-02,09:39:57.000,215,10974874,12925,0,1722591596,13054.800655179999,74.6452814400036,53470.945877280006 2024-08-02,09:39:58.000,215,10974812,12965,0,1722591597,13054.79391886999,74.62413404999825,53470.89696744001 2024-08-02,09:39:59.000,215,10974830,13205,0,1722591598,13054.77370993999,74.60298666000017,53470.88998032 2024-08-02,09:40:00.000,215,10974859,13085,0,1722591599,13054.82086411,74.61003578999953,53470.8829932 2024-08-02,09:40:01.000,215,10974822,13125,0,1722591600,13054.83433672999,74.61003578999953,53470.945877280006 2024-08-02,09:40:02.000,215,10974840,13125,0,1722591601,13054.87475458999,74.63823231000424,53470.93889016001 2024-08-02,09:40:03.000,215,10974874,12685,0,1722591602,13054.91517244999,74.62413404999825,53470.945877280006 2024-08-02,09:40:04.000,215,10974804,13405,0,1722591603,13054.928645069995,74.6452814400036,53470.945877280006 2024-08-02,09:40:05.000,215,10974905,13005,0,1722591604,13054.94211769,74.63118318000488,53470.93889016001 2024-08-02,09:40:06.000,215,10974827,13085,0,1722591605,13054.96232662,74.61003578999953,53470.973825760004 2024-08-02,09:40:07.000,215,10974831,12965,0,1722591606,13054.96232662,74.6452814400036,53470.96683864001 2024-08-02,09:40:08.000,215,10974845,13125,0,1722591607,13054.969062929995,74.6452814400036,53470.994787120006 2024-08-02,09:40:09.000,215,10974856,12845,0,1722591608,13054.99600816999,74.60298666000017,53471.00876136 2024-08-02,09:40:10.000,215,10974893,12925,0,1722591609,13054.96232662,74.60298666000017,53471.02972272 2024-08-02,09:40:11.000,215,10974885,13285,0,1722591610,13055.02295341,74.62413404999825,53471.00177424 2024-08-02,09:40:12.000,215,10974809,13085,0,1722591611,13055.02295341,74.61708491999889,53471.03670984001 2024-08-02,09:40:13.000,215,10974846,13005,0,1722591612,13055.06337127,74.61003578999953,53471.0227356 2024-08-02,09:40:14.000,215,10974866,12645,0,1722591613,13054.969062929995,74.62413404999825,53471.00177424 2024-08-02,09:40:15.000,215,10974864,12765,0,1722591614,13054.989271859995,74.65233057000296,53471.06465832001 2024-08-02,09:40:16.000,215,10974878,13005,0,1722591615,13054.96232662,74.68757621999976,53471.07164544 2024-08-02,09:40:17.000,215,10974867,13125,0,1722591616,13054.948853999995,74.70872360999783,53471.0576712 2024-08-02,09:40:18.000,215,10974840,13045,0,1722591617,13054.94211769,74.70872360999783,53471.02972272 2024-08-02,09:40:19.000,215,10974883,12885,0,1722591618,13054.91517244999,74.72282187000383,53471.043696960005 2024-08-02,09:40:20.000,215,10974835,13205,0,1722591619,13054.908436139995,74.71577274000447,53471.00876136 2024-08-02,09:40:21.000,215,10974827,12965,0,1722591620,13054.91517244999,74.70872360999783,53471.07164544 2024-08-02,09:40:22.000,215,10974856,12965,0,1722591621,13054.93538137999,74.70872360999783,53471.08561968001 2024-08-02,09:40:23.000,215,10974900,12925,0,1722591622,13054.948853999995,74.70872360999783,53471.17645224 2024-08-02,09:40:24.000,215,10974843,12965,0,1722591623,13054.948853999995,74.72282187000383,53471.19042648 2024-08-02,09:40:25.000,215,10974866,13005,0,1722591624,13054.90169983,74.71577274000447,53471.141516640004 2024-08-02,09:40:26.000,215,10974875,13005,0,1722591625,13054.90169983,74.69462534999911,53471.19042648 2024-08-02,09:40:27.000,215,10974844,13125,0,1722591626,13054.8814909,74.71577274000447,53471.15549088001 2024-08-02,09:40:28.000,215,10974804,12805,0,1722591627,13054.847809349994,74.72987100000319,53471.092606800004 2024-08-02,09:40:29.000,215,10974893,13045,0,1722591628,13054.800655179999,74.70872360999783,53471.141516640004 2024-08-02,09:40:30.000,215,10974877,12885,0,1722591629,13054.807391489994,74.70872360999783,53471.141516640004 2024-08-02,09:40:31.000,215,10974824,12925,0,1722591630,13054.760237319999,74.7439692600019,53471.1974136 2024-08-02,09:40:32.000,215,10974871,13045,0,1722591631,13054.733292079989,74.7792149099987,53471.1974136 2024-08-02,09:40:33.000,215,10974876,12805,0,1722591632,13054.692874219989,74.7439692600019,53471.16946512 2024-08-02,09:40:34.000,215,10974914,12885,0,1722591633,13054.672665289989,74.7439692600019,53471.18343936001 2024-08-02,09:40:35.000,215,10974874,12845,0,1722591634,13054.665928979994,74.80036230000405,53471.113568160006 2024-08-02,09:40:36.000,215,10974897,13085,0,1722591635,13054.659192669998,74.7792149099987,53471.092606800004 2024-08-02,09:40:37.000,215,10974811,12725,0,1722591636,13054.672665289989,74.72987100000319,53471.17645224 2024-08-02,09:40:38.000,215,10974853,13045,0,1722591637,13054.699610529999,74.7439692600019,53471.092606800004 2024-08-02,09:40:39.000,215,10974856,13005,0,1722591638,13054.665928979994,74.75806752000062,53471.15549088001 2024-08-02,09:40:40.000,215,10974874,12925,0,1722591639,13054.672665289989,74.80036230000405,53471.113568160006 2024-08-02,09:40:41.000,215,10974861,12565,0,1722591640,13054.638983739998,74.78626403999806,53471.15549088001 2024-08-02,09:40:42.000,215,10974828,12925,0,1722591641,13054.665928979994,74.84970620999957,53471.1275424 2024-08-02,09:40:43.000,215,10974899,12845,0,1722591642,13054.665928979994,74.83560795000085,53471.18343936001 2024-08-02,09:40:44.000,215,10974866,13005,0,1722591643,13054.692874219989,74.89905012000236,53471.19042648 2024-08-02,09:40:45.000,215,10974879,12925,0,1722591644,13054.679401599999,74.97659055000258,53471.211387840005 2024-08-02,09:40:46.000,215,10974866,12645,0,1722591645,13054.706346839994,75.03298359000473,53471.20440072001 2024-08-02,09:40:47.000,215,10974896,12965,0,1722591646,13054.665928979994,75.0893766299996,53471.20440072001 2024-08-02,09:40:48.000,215,10974849,12885,0,1722591647,13054.679401599999,75.11052401999768,53471.23234920001 2024-08-02,09:40:49.000,215,10974864,13005,0,1722591648,13054.692874219989,75.16691705999983,53471.309207520004 2024-08-02,09:40:50.000,215,10974908,13285,0,1722591649,13054.686137909994,75.15986793000047,53471.23933632 2024-08-02,09:40:51.000,215,10974900,12845,0,1722591650,13054.692874219989,75.2021627100039,53471.27427192001 2024-08-02,09:40:52.000,215,10974876,12685,0,1722591651,13054.706346839994,75.23035923000134,53471.35113024001 2024-08-02,09:40:53.000,215,10974878,13045,0,1722591652,13054.699610529999,75.2021627100039,53471.28824616 2024-08-02,09:40:54.000,215,10974866,13285,0,1722591653,13054.692874219989,75.21626097000262,53471.27427192001 2024-08-02,09:40:55.000,215,10974861,12965,0,1722591654,13054.699610529999,75.2021627100039,53471.330168880006 2024-08-02,09:40:56.000,215,10974870,12885,0,1722591655,13054.740028389999,75.16691705999983,53471.330168880006 2024-08-02,09:40:57.000,215,10974881,13005,0,1722591656,13054.746764699994,75.18101531999855,53471.39305296 2024-08-02,09:40:58.000,215,10974887,13245,0,1722591657,13054.766973629994,75.15986793000047,53471.35113024001 2024-08-02,09:40:59.000,215,10974827,12845,0,1722591658,13054.79391886999,75.17396618999919,53471.37209160001 2024-08-02,09:41:00.000,215,10974829,12885,0,1722591659,13054.83433672999,75.16691705999983,53471.448949920006 2024-08-02,09:41:01.000,215,10974920,12685,0,1722591660,13054.87475458999,75.09642575999897,53471.427988560004 2024-08-02,09:41:02.000,215,10974907,12845,0,1722591661,13054.90169983,75.10347488999832,53471.476898400004 2024-08-02,09:41:03.000,215,10974852,13085,0,1722591662,13054.908436139995,75.10347488999832,53471.427988560004 2024-08-02,09:41:04.000,215,10974886,12965,0,1722591663,13054.93538137999,75.13167141000304,53471.46991128001 2024-08-02,09:41:05.000,215,10974863,12805,0,1722591664,13054.93538137999,75.15281880000111,53471.50484688 2024-08-02,09:41:06.000,215,10974860,13005,0,1722591665,13055.01621709999,75.13167141000304,53471.50484688 2024-08-02,09:41:07.000,215,10974926,12965,0,1722591666,13054.98253555,75.15986793000047,53471.53978248001 2024-08-02,09:41:08.000,215,10974884,12845,0,1722591667,13054.97579923999,75.16691705999983,53471.53279536 2024-08-02,09:41:09.000,215,10974856,12965,0,1722591668,13055.029689719995,75.22331010000198,53471.56074384 2024-08-02,09:41:10.000,215,10974818,12725,0,1722591669,13055.06337127,75.22331010000198,53471.546769600005 2024-08-02,09:41:11.000,215,10974888,13285,0,1722591670,13055.0835802,75.24445749000006,53471.58869232001 2024-08-02,09:41:12.000,215,10974894,13045,0,1722591671,13055.07684388999,75.23035923000134,53471.60266656 2024-08-02,09:41:13.000,215,10974879,12925,0,1722591672,13055.05663495999,75.23035923000134,53471.60965368001 2024-08-02,09:41:14.000,215,10974898,13045,0,1722591673,13055.05663495999,75.25150661999942,53471.57471808 2024-08-02,09:41:15.000,215,10974798,13005,0,1722591674,13055.070107579995,75.24445749000006,53471.665550640006 2024-08-02,09:41:16.000,215,10974875,12925,0,1722591675,13055.07684388999,75.22331010000198,53471.60266656 2024-08-02,09:41:17.000,215,10974888,13045,0,1722591676,13055.11726174999,75.21626097000262,53471.65856352001 2024-08-02,09:41:18.000,215,10974930,12925,0,1722591677,13055.12399806,75.18806444999791,53471.714460480005 2024-08-02,09:41:19.000,215,10974860,12645,0,1722591678,13055.07684388999,75.18806444999791,53471.70747336001 2024-08-02,09:41:20.000,215,10974903,12605,0,1722591679,13055.090316509995,75.16691705999983,53471.74240896 2024-08-02,09:41:21.000,215,10974932,13125,0,1722591680,13055.090316509995,75.14576967000176,53471.74240896 2024-08-02,09:41:22.000,215,10974914,12765,0,1722591681,13055.0835802,75.14576967000176,53471.7214476 2024-08-02,09:41:23.000,215,10974894,13005,0,1722591682,13055.10378913,75.1387205400024,53471.77035744 2024-08-02,09:41:24.000,215,10974900,12845,0,1722591683,13055.05663495999,75.12462228000368,53471.72843472 2024-08-02,09:41:25.000,215,10974891,12685,0,1722591684,13055.029689719995,75.11757315000432,53471.784331680006 2024-08-02,09:41:26.000,215,10974919,13205,0,1722591685,13055.009480789995,75.15281880000111,53471.79830592 2024-08-02,09:41:27.000,215,10974851,13085,0,1722591686,13055.00274448,75.13167141000304,53471.784331680006 2024-08-02,09:41:28.000,215,10974883,12845,0,1722591687,13054.989271859995,75.14576967000176,53471.7913188 2024-08-02,09:41:29.000,215,10974849,12685,0,1722591688,13054.928645069995,75.2021627100039,53471.763370320004 2024-08-02,09:41:30.000,215,10974872,13245,0,1722591689,13054.94211769,75.19511358000454,53471.763370320004 2024-08-02,09:41:31.000,215,10974923,13045,0,1722591690,13054.8814909,75.23035923000134,53471.714460480005 2024-08-02,09:41:32.000,215,10974884,13125,0,1722591691,13054.85454565999,75.25150661999942,53471.74939608 2024-08-02,09:41:33.000,215,10974871,13125,0,1722591692,13054.847809349994,75.29380140000285,53471.72843472 2024-08-02,09:41:34.000,215,10974913,12845,0,1722591693,13054.84107304,75.28675227000349,53471.74939608 2024-08-02,09:41:35.000,215,10974876,13165,0,1722591694,13054.83433672999,75.25855574999878,53471.79830592 2024-08-02,09:41:36.000,215,10974922,12805,0,1722591695,13054.82086411,75.29380140000285,53471.74939608 2024-08-02,09:41:37.000,215,10974921,13125,0,1722591696,13054.82086411,75.28675227000349,53471.74240896 2024-08-02,09:41:38.000,215,10974915,12605,0,1722591697,13054.888227209995,75.32904704999964,53471.784331680006 2024-08-02,09:41:39.000,215,10974876,12925,0,1722591698,13054.847809349994,75.30789966000157,53471.77734456001 2024-08-02,09:41:40.000,215,10974926,12765,0,1722591699,13054.87475458999,75.34314530999836,53471.74240896 2024-08-02,09:41:41.000,215,10974929,13325,0,1722591700,13054.83433672999,75.35019443999772,53471.812280160004 2024-08-02,09:41:42.000,215,10974903,13045,0,1722591701,13054.868018279994,75.34314530999836,53471.84721576 2024-08-02,09:41:43.000,215,10974884,12925,0,1722591702,13054.868018279994,75.32904704999964,53471.84721576 2024-08-02,09:41:44.000,215,10974910,12765,0,1722591703,13054.92190876,75.36429270000372,53471.833241520006 2024-08-02,09:41:45.000,215,10974913,12965,0,1722591704,13054.94211769,75.39953835000051,53471.87516424001 2024-08-02,09:41:46.000,215,10974912,12965,0,1722591705,13054.969062929995,75.40658747999987,53471.8961256 2024-08-02,09:41:47.000,215,10974875,12885,0,1722591706,13054.989271859995,75.40658747999987,53471.88913848 2024-08-02,09:41:48.000,215,10974886,12965,0,1722591707,13054.99600816999,75.39248922000115,53471.87516424001 2024-08-02,09:41:49.000,215,10974899,12925,0,1722591708,13054.969062929995,75.39248922000115,53471.86119 2024-08-02,09:41:50.000,215,10974907,12925,0,1722591709,13054.989271859995,75.37839096000243,53471.86817712 2024-08-02,09:41:51.000,215,10974903,12805,0,1722591710,13054.969062929995,75.36429270000372,53471.931061200004 2024-08-02,09:41:52.000,215,10974855,12845,0,1722591711,13055.00274448,75.32904704999964,53471.93804832 2024-08-02,09:41:53.000,215,10974865,12765,0,1722591712,13054.97579923999,75.30789966000157,53471.91009984 2024-08-02,09:41:54.000,215,10974914,12765,0,1722591713,13054.989271859995,75.27970314000413,53471.91708696 2024-08-02,09:41:55.000,215,10974883,12805,0,1722591714,13055.00274448,75.24445749000006,53471.92407408001 2024-08-02,09:41:56.000,215,10974896,12885,0,1722591715,13054.96232662,75.27265401000477,53471.91708696 2024-08-02,09:41:57.000,215,10974928,13125,0,1722591716,13054.96232662,75.26560487999814,53471.92407408001 2024-08-02,09:41:58.000,215,10974935,13085,0,1722591717,13054.91517244999,75.27970314000413,53471.94503544001 2024-08-02,09:41:59.000,215,10974894,13125,0,1722591718,13054.948853999995,75.32904704999964,53471.95900968 2024-08-02,09:42:00.000,215,10974890,13005,0,1722591719,13054.928645069995,75.27970314000413,53471.93804832 2024-08-02,09:42:01.000,215,10974909,13125,0,1722591720,13054.90169983,75.32199792000029,53471.95900968 2024-08-02,09:42:02.000,215,10974892,13165,0,1722591721,13054.888227209995,75.336096179999,53471.9659968 2024-08-02,09:42:03.000,215,10974969,12885,0,1722591722,13054.85454565999,75.32904704999964,53471.98695816 2024-08-02,09:42:04.000,215,10974911,13205,0,1722591723,13054.86128197,75.35019443999772,53471.9659968 2024-08-02,09:42:05.000,215,10974883,12845,0,1722591724,13054.84107304,75.3854400900018,53471.979971040004 2024-08-02,09:42:06.000,215,10974873,13005,0,1722591725,13054.868018279994,75.41363660999923,53472.00791952 2024-08-02,09:42:07.000,215,10974912,13125,0,1722591726,13054.847809349994,75.44183313000394,53471.95900968 2024-08-02,09:42:08.000,215,10974885,13085,0,1722591727,13054.84107304,75.4488822600033,53471.90311272001 2024-08-02,09:42:09.000,215,10974859,13085,0,1722591728,13054.85454565999,75.4488822600033,53471.9659968 2024-08-02,09:42:10.000,215,10974914,12765,0,1722591729,13054.868018279994,75.39953835000051,53471.931061200004 2024-08-02,09:42:11.000,215,10974927,12805,0,1722591730,13054.83433672999,75.42068573999859,53471.92407408001 2024-08-02,09:42:12.000,215,10974936,13125,0,1722591731,13054.86128197,75.43478400000458,53471.9659968 2024-08-02,09:42:13.000,215,10974879,13165,0,1722591732,13054.84107304,75.41363660999923,53471.91009984 2024-08-02,09:42:14.000,215,10974904,12845,0,1722591733,13054.82086411,75.40658747999987,53471.9659968 2024-08-02,09:42:15.000,215,10974882,13005,0,1722591734,13054.85454565999,75.42773486999795,53471.99394528001 2024-08-02,09:42:16.000,215,10974917,12925,0,1722591735,13054.82086411,75.3854400900018,53471.92407408001 2024-08-02,09:42:17.000,215,10974859,12685,0,1722591736,13054.84107304,75.35724357000436,53471.99394528001 2024-08-02,09:42:18.000,215,10974883,13125,0,1722591737,13054.81412779999,75.34314530999836,53472.000932400006 2024-08-02,09:42:19.000,215,10974881,12965,0,1722591738,13054.780446249999,75.34314530999836,53471.979971040004 2024-08-02,09:42:20.000,215,10974920,12805,0,1722591739,13054.746764699994,75.336096179999,53471.9659968 2024-08-02,09:42:21.000,215,10974846,13165,0,1722591740,13054.787182559994,75.36429270000372,53471.95900968 2024-08-02,09:42:22.000,215,10974932,12925,0,1722591741,13054.780446249999,75.37134183000308,53471.9659968 2024-08-02,09:42:23.000,215,10974897,13125,0,1722591742,13054.79391886999,75.39953835000051,53472.02189376001 2024-08-02,09:42:24.000,215,10974906,13165,0,1722591743,13054.77370993999,75.39248922000115,53472.000932400006 2024-08-02,09:42:25.000,215,10974860,12925,0,1722591744,13054.740028389999,75.41363660999923,53471.97298392001 2024-08-02,09:42:26.000,215,10974903,13005,0,1722591745,13054.780446249999,75.45593139000266,53472.00791952 2024-08-02,09:42:27.000,215,10974897,12805,0,1722591746,13054.760237319999,75.45593139000266,53472.000932400006 2024-08-02,09:42:28.000,215,10974852,12805,0,1722591747,13054.77370993999,75.4488822600033,53472.01490664 2024-08-02,09:42:29.000,215,10974873,13085,0,1722591748,13054.787182559994,75.4488822600033,53471.99394528001 2024-08-02,09:42:30.000,215,10974813,12925,0,1722591749,13054.746764699994,75.50527529999817,53472.02189376001 2024-08-02,09:42:31.000,215,10974847,12885,0,1722591750,13054.760237319999,75.51937356000417,53472.035868 2024-08-02,09:42:32.000,215,10974884,13045,0,1722591751,13054.766973629994,75.52642269000353,53471.99394528001 2024-08-02,09:42:33.000,215,10974865,12925,0,1722591752,13054.77370993999,75.57576659999904,53472.04285512001 2024-08-02,09:42:34.000,215,10974885,12925,0,1722591753,13054.766973629994,75.58986485999776,53472.01490664 2024-08-02,09:42:35.000,215,10974944,12925,0,1722591754,13054.746764699994,75.62511051000183,53472.035868 2024-08-02,09:42:36.000,215,10974878,13085,0,1722591755,13054.726555769994,75.63920877000055,53472.02888088 2024-08-02,09:42:37.000,215,10974909,12805,0,1722591756,13054.726555769994,75.70265094000206,53472.04285512001 2024-08-02,09:42:38.000,215,10974873,12845,0,1722591757,13054.692874219989,75.70970007000142,53472.035868 2024-08-02,09:42:39.000,215,10974899,13045,0,1722591758,13054.713083149989,75.72379833000014,53472.09176496001 2024-08-02,09:42:40.000,215,10974901,12845,0,1722591759,13054.652456359989,75.80838788999972,53472.049842240005 2024-08-02,09:42:41.000,215,10974899,12965,0,1722591760,13054.632247429989,75.85068267000315,53472.04285512001 2024-08-02,09:42:42.000,215,10974907,13045,0,1722591761,13054.632247429989,75.85068267000315,53472.05682936 2024-08-02,09:42:43.000,215,10974871,12845,0,1722591762,13054.585093259993,75.87887919000059,53472.06381648 2024-08-02,09:42:44.000,215,10974874,12885,0,1722591763,13054.638983739998,75.88592831999995,53472.06381648 2024-08-02,09:42:45.000,215,10974937,12845,0,1722591764,13054.578356949998,75.92822310000338,53472.07779072 2024-08-02,09:42:46.000,215,10974911,13085,0,1722591765,13054.591829569988,75.91412484000466,53472.01490664 2024-08-02,09:42:47.000,215,10974903,12965,0,1722591766,13054.618774809998,75.90707570999803,53472.05682936 2024-08-02,09:42:48.000,215,10974894,13165,0,1722591767,13054.625511119993,75.92822310000338,53472.04285512001 2024-08-02,09:42:49.000,215,10974906,12765,0,1722591768,13054.659192669998,75.92117397000402,53472.098752080004 2024-08-02,09:42:50.000,215,10974854,12765,0,1722591769,13054.659192669998,75.92822310000338,53472.05682936 2024-08-02,09:42:51.000,215,10974903,12885,0,1722591770,13054.686137909994,75.91412484000466,53472.11272632001 2024-08-02,09:42:52.000,215,10974891,12965,0,1722591771,13054.692874219989,75.9423213600021,53472.14067480001 2024-08-02,09:42:53.000,215,10974870,13005,0,1722591772,13054.733292079989,75.92822310000338,53472.1057392 2024-08-02,09:42:54.000,215,10974915,12965,0,1722591773,13054.733292079989,75.95641962000082,53472.12670056 2024-08-02,09:42:55.000,215,10974908,12925,0,1722591774,13054.746764699994,75.94937049000146,53472.16163616001 2024-08-02,09:42:56.000,215,10974918,12805,0,1722591775,13054.77370993999,75.92822310000338,53472.14067480001 2024-08-02,09:42:57.000,215,10974897,12885,0,1722591776,13054.81412779999,75.9423213600021,53472.13368768 2024-08-02,09:42:58.000,215,10974849,13125,0,1722591777,13054.82086411,75.91412484000466,53472.13368768 2024-08-02,09:42:59.000,215,10974851,12885,0,1722591778,13054.87475458999,75.92117397000402,53472.18958464001 2024-08-02,09:43:00.000,215,10974915,13125,0,1722591779,13054.8814909,75.90002657999867,53472.20355888 2024-08-02,09:43:01.000,215,10974831,12645,0,1722591780,13054.908436139995,75.87887919000059,53472.19657176 2024-08-02,09:43:02.000,215,10974882,12845,0,1722591781,13054.97579923999,75.86478093000187,53472.22452024 2024-08-02,09:43:03.000,215,10974899,12725,0,1722591782,13054.96232662,75.86478093000187,53472.23849448001 2024-08-02,09:43:04.000,215,10974868,12965,0,1722591783,13054.948853999995,75.87183006000123,53472.21054600001 2024-08-02,09:43:05.000,215,10974912,13125,0,1722591784,13054.95559030999,75.80133876000036,53472.217533120005 2024-08-02,09:43:06.000,215,10974856,12725,0,1722591785,13054.94211769,75.78019137000229,53472.28041720001 2024-08-02,09:43:07.000,215,10974868,12605,0,1722591786,13054.94211769,75.75904398000421,53472.23150736 2024-08-02,09:43:08.000,215,10974865,12765,0,1722591787,13054.95559030999,75.74494571999821,53472.25945584001 2024-08-02,09:43:09.000,215,10974871,13005,0,1722591788,13054.90169983,75.70265094000206,53472.21054600001 2024-08-02,09:43:10.000,215,10974852,12925,0,1722591789,13054.868018279994,75.75199485000485,53472.25246872 2024-08-02,09:43:11.000,215,10974882,13285,0,1722591790,13054.86128197,75.75199485000485,53472.21054600001 2024-08-02,09:43:12.000,215,10974863,13045,0,1722591791,13054.83433672999,75.77314224000293,53472.28041720001 2024-08-02,09:43:13.000,215,10974880,12765,0,1722591792,13054.79391886999,75.76609311000357,53472.287404320006 2024-08-02,09:43:14.000,215,10974898,12965,0,1722591793,13054.77370993999,75.7308474599995,53472.266442960004 2024-08-02,09:43:15.000,215,10974864,12805,0,1722591794,13054.733292079989,75.78724050000164,53472.2454816 2024-08-02,09:43:16.000,215,10974825,12845,0,1722591795,13054.719819459999,75.81543701999908,53472.25246872 2024-08-02,09:43:17.000,215,10974857,13125,0,1722591796,13054.672665289989,75.86478093000187,53472.23150736 2024-08-02,09:43:18.000,215,10974874,13205,0,1722591797,13054.706346839994,75.87183006000123,53472.28041720001 2024-08-02,09:43:19.000,215,10974841,12965,0,1722591798,13054.726555769994,75.94937049000146,53472.27343008 2024-08-02,09:43:20.000,215,10974849,12925,0,1722591799,13054.692874219989,75.94937049000146,53472.266442960004 2024-08-02,09:43:21.000,215,10974870,12725,0,1722591800,13054.665928979994,75.99166527000489,53472.23849448001 2024-08-02,09:43:22.000,215,10974870,12605,0,1722591801,13054.692874219989,76.06920569999784,53472.29439144 2024-08-02,09:43:23.000,215,10974874,12725,0,1722591802,13054.686137909994,76.07625483000447,53472.29439144 2024-08-02,09:43:24.000,215,10974868,12925,0,1722591803,13054.699610529999,76.05510743999912,53472.23849448001 2024-08-02,09:43:25.000,215,10974883,12765,0,1722591804,13054.686137909994,76.08330396000383,53472.23849448001 2024-08-02,09:43:26.000,215,10974885,12965,0,1722591805,13054.733292079989,76.09740222000255,53472.336314160006 2024-08-02,09:43:27.000,215,10974925,13045,0,1722591806,13054.760237319999,76.09035309000319,53472.32932704001 2024-08-02,09:43:28.000,215,10974916,13005,0,1722591807,13054.77370993999,76.1396969999987,53472.28041720001 2024-08-02,09:43:29.000,215,10974925,12885,0,1722591808,13054.807391489994,76.06920569999784,53472.3502884 2024-08-02,09:43:30.000,215,10974907,13045,0,1722591809,13054.807391489994,76.11150048000127,53472.32233992 2024-08-02,09:43:31.000,215,10974885,12925,0,1722591810,13054.84107304,76.10445135000191,53472.336314160006 2024-08-02,09:43:32.000,215,10974891,13125,0,1722591811,13054.83433672999,76.1396969999987,53472.36426264 2024-08-02,09:43:33.000,215,10974858,13005,0,1722591812,13054.83433672999,76.1537952600047,53472.3502884 2024-08-02,09:43:34.000,215,10974878,12925,0,1722591813,13054.807391489994,76.1537952600047,53472.3502884 2024-08-02,09:43:35.000,215,10974878,12925,0,1722591814,13054.84107304,76.17494265000278,53472.39221112 2024-08-02,09:43:36.000,215,10974876,13045,0,1722591815,13054.85454565999,76.1890409100015,53472.4201596 2024-08-02,09:43:37.000,215,10974896,12605,0,1722591816,13054.86128197,76.18199178000214,53472.41317248 2024-08-02,09:43:38.000,215,10974878,12725,0,1722591817,13054.90169983,76.16789352000342,53472.4201596 2024-08-02,09:43:39.000,215,10974908,13045,0,1722591818,13054.908436139995,76.18199178000214,53472.385224000005 2024-08-02,09:43:40.000,215,10974890,13085,0,1722591819,13054.95559030999,76.1396969999987,53472.434133840005 2024-08-02,09:43:41.000,215,10974909,13125,0,1722591820,13054.97579923999,76.1537952600047,53472.434133840005 2024-08-02,09:43:42.000,215,10974892,13005,0,1722591821,13055.009480789995,76.16789352000342,53472.49701792001 2024-08-02,09:43:43.000,215,10974892,12845,0,1722591822,13055.01621709999,76.1890409100015,53472.4900308 2024-08-02,09:43:44.000,215,10974901,12685,0,1722591823,13055.05663495999,76.16789352000342,53472.46208232 2024-08-02,09:43:45.000,215,10974864,12965,0,1722591824,13055.01621709999,76.1396969999987,53472.4900308 2024-08-02,09:43:46.000,215,10974892,12925,0,1722591825,13055.02295341,76.16084439000406,53472.504005040006 2024-08-02,09:43:47.000,215,10974879,12965,0,1722591826,13055.049898649995,76.16789352000342,53472.52496640001 2024-08-02,09:43:48.000,215,10974889,12645,0,1722591827,13055.05663495999,76.17494265000278,53472.4900308 2024-08-02,09:43:49.000,215,10974869,13245,0,1722591828,13055.049898649995,76.16789352000342,53472.52496640001 2024-08-02,09:43:50.000,215,10974871,12885,0,1722591829,13055.070107579995,76.1890409100015,53472.51797928 2024-08-02,09:43:51.000,215,10974908,12925,0,1722591830,13055.04316234,76.17494265000278,53472.58785048 2024-08-02,09:43:52.000,215,10974872,13125,0,1722591831,13055.070107579995,76.1890409100015,53472.53195352 2024-08-02,09:43:53.000,215,10974906,12805,0,1722591832,13055.06337127,76.20313917000021,53472.56688912 2024-08-02,09:43:54.000,215,10974875,12965,0,1722591833,13055.07684388999,76.20313917000021,53472.552914880005 2024-08-02,09:43:55.000,215,10974872,12845,0,1722591834,13055.090316509995,76.21723742999893,53472.559902 2024-08-02,09:43:56.000,215,10974899,12845,0,1722591835,13055.09705281999,76.21723742999893,53472.56688912 2024-08-02,09:43:57.000,215,10974875,13285,0,1722591836,13055.14420699,76.19609004000085,53472.58785048 2024-08-02,09:43:58.000,215,10974920,12965,0,1722591837,13055.13747067999,76.23838482000428,53472.65772168 2024-08-02,09:43:59.000,215,10974899,12965,0,1722591838,13055.12399806,76.24543395000364,53472.65772168 2024-08-02,09:44:00.000,215,10974890,13005,0,1722591839,13055.130734369995,76.26658134000172,53472.622786080006 2024-08-02,09:44:01.000,215,10974923,12725,0,1722591840,13055.13747067999,76.26658134000172,53472.622786080006 2024-08-02,09:44:02.000,215,10974888,13085,0,1722591841,13055.110525439995,76.27363047000108,53472.6297732 2024-08-02,09:44:03.000,215,10974860,13205,0,1722591842,13055.11726174999,76.32297438000387,53472.650734560004 2024-08-02,09:44:04.000,215,10974915,12885,0,1722591843,13055.090316509995,76.30182698999852,53472.650734560004 2024-08-02,09:44:05.000,215,10974917,13045,0,1722591844,13055.110525439995,76.29477785999916,53472.671695920006 2024-08-02,09:44:06.000,215,10974849,13325,0,1722591845,13055.110525439995,76.29477785999916,53472.650734560004 2024-08-02,09:44:07.000,215,10974945,12725,0,1722591846,13055.070107579995,76.27363047000108,53472.70663152 2024-08-02,09:44:08.000,215,10974901,12885,0,1722591847,13055.10378913,76.31592525000451,53472.69265728001 2024-08-02,09:44:09.000,215,10974864,13045,0,1722591848,13055.049898649995,76.29477785999916,53472.650734560004 2024-08-02,09:44:10.000,215,10974844,13165,0,1722591849,13055.03642602999,76.28067960000044,53472.622786080006 2024-08-02,09:44:11.000,215,10974910,12525,0,1722591850,13055.03642602999,76.26658134000172,53472.71361864001 2024-08-02,09:44:12.000,215,10974835,13125,0,1722591851,13055.02295341,76.22428655999829,53472.68567016 2024-08-02,09:44:13.000,215,10974871,13445,0,1722591852,13055.05663495999,76.23133568999765,53472.64374744001 2024-08-02,09:44:14.000,215,10974869,12925,0,1722591853,13055.029689719995,76.20313917000021,53472.6996444 2024-08-02,09:44:15.000,215,10974891,12765,0,1722591854,13055.02295341,76.17494265000278,53472.65772168 2024-08-02,09:44:16.000,215,10974883,12845,0,1722591855,13055.029689719995,76.17494265000278,53472.70663152 2024-08-02,09:44:17.000,215,10974915,13005,0,1722591856,13054.97579923999,76.1537952600047,53472.69265728001 2024-08-02,09:44:18.000,215,10974908,12925,0,1722591857,13054.969062929995,76.20313917000021,53472.71361864001 2024-08-02,09:44:19.000,215,10974866,12845,0,1722591858,13054.969062929995,76.1890409100015,53472.70663152 2024-08-02,09:44:20.000,215,10974902,13005,0,1722591859,13054.98253555,76.1890409100015,53472.69265728001 2024-08-02,09:44:21.000,215,10974896,13005,0,1722591860,13055.009480789995,76.19609004000085,53472.720605760005 2024-08-02,09:44:22.000,215,10974886,13125,0,1722591861,13054.97579923999,76.1890409100015,53472.66470880001 2024-08-02,09:44:23.000,215,10974914,12965,0,1722591862,13054.97579923999,76.19609004000085,53472.68567016 2024-08-02,09:44:24.000,215,10974909,13125,0,1722591863,13054.93538137999,76.21723742999893,53472.65772168 2024-08-02,09:44:25.000,215,10974915,13045,0,1722591864,13054.96232662,76.16789352000342,53472.76252848001 2024-08-02,09:44:26.000,215,10974850,12805,0,1722591865,13054.92190876,76.18199178000214,53472.70663152 2024-08-02,09:44:27.000,215,10974896,12765,0,1722591866,13054.96232662,76.18199178000214,53472.70663152 2024-08-02,09:44:28.000,215,10974935,12805,0,1722591867,13054.948853999995,76.11854961000063,53472.6996444 2024-08-02,09:44:29.000,215,10974907,12605,0,1722591868,13054.96232662,76.11150048000127,53472.70663152 2024-08-02,09:44:30.000,215,10974899,12885,0,1722591869,13055.00274448,76.03396005000104,53472.74156712001 2024-08-02,09:44:31.000,215,10974925,12925,0,1722591870,13054.99600816999,76.01986179000232,53472.75554136 2024-08-02,09:44:32.000,215,10974906,12845,0,1722591871,13054.96232662,75.99871440000425,53472.75554136 2024-08-02,09:44:33.000,215,10974949,12885,0,1722591872,13054.96232662,75.99166527000489,53472.74156712001 2024-08-02,09:44:34.000,215,10974916,12845,0,1722591873,13054.948853999995,75.99166527000489,53472.71361864001 2024-08-02,09:44:35.000,215,10974898,12765,0,1722591874,13054.95559030999,75.9423213600021,53472.65772168 2024-08-02,09:44:36.000,215,10974911,12765,0,1722591875,13054.92190876,75.97051787999953,53472.67868304 2024-08-02,09:44:37.000,215,10974944,12885,0,1722591876,13054.87475458999,75.97051787999953,53472.69265728001 2024-08-02,09:44:38.000,215,10974913,12965,0,1722591877,13054.847809349994,75.98461613999825,53472.72759288 2024-08-02,09:44:39.000,215,10974891,12965,0,1722591878,13054.82086411,75.99166527000489,53472.790476960006 2024-08-02,09:44:40.000,215,10974863,12925,0,1722591879,13054.787182559994,75.99871440000425,53472.720605760005 2024-08-02,09:44:41.000,215,10974951,13285,0,1722591880,13054.780446249999,75.95641962000082,53472.671695920006 2024-08-02,09:44:42.000,215,10974929,12925,0,1722591881,13054.75350100999,75.95641962000082,53472.65772168 2024-08-02,09:44:43.000,215,10974946,12805,0,1722591882,13054.713083149989,75.90707570999803,53472.73458 2024-08-02,09:44:44.000,215,10974873,12885,0,1722591883,13054.686137909994,75.92117397000402,53472.72759288 2024-08-02,09:44:45.000,215,10974858,12885,0,1722591884,13054.659192669998,75.90707570999803,53472.74156712001 2024-08-02,09:44:46.000,215,10974928,13125,0,1722591885,13054.632247429989,75.9423213600021,53472.67868304 2024-08-02,09:44:47.000,215,10974931,12685,0,1722591886,13054.625511119993,75.89297744999931,53472.73458 2024-08-02,09:44:48.000,215,10974914,13045,0,1722591887,13054.591829569988,75.86478093000187,53472.6996444 2024-08-02,09:44:49.000,215,10974931,12925,0,1722591888,13054.598565879998,75.87183006000123,53472.70663152 2024-08-02,09:44:50.000,215,10974875,12765,0,1722591889,13054.571620639988,75.85068267000315,53472.68567016 2024-08-02,09:44:51.000,215,10974887,12685,0,1722591890,13054.558148019998,75.83658441000443,53472.67868304 2024-08-02,09:44:52.000,215,10974939,12925,0,1722591891,13054.544675399993,75.8295352799978,53472.720605760005 2024-08-02,09:44:53.000,215,10974882,12725,0,1722591892,13054.524466469993,75.86478093000187,53472.69265728001 2024-08-02,09:44:54.000,215,10974880,12805,0,1722591893,13054.490784920003,75.8436335400038,53472.65772168 2024-08-02,09:44:55.000,215,10974857,12765,0,1722591894,13054.470575990003,75.85068267000315,53472.68567016 2024-08-02,09:44:56.000,215,10974896,12645,0,1722591895,13054.450367060002,75.85068267000315,53472.6996444 2024-08-02,09:44:57.000,215,10974945,12885,0,1722591896,13054.416685509997,75.87183006000123,53472.601824720005 2024-08-02,09:44:58.000,215,10974895,12845,0,1722591897,13054.403212889993,75.87183006000123,53472.601824720005 2024-08-02,09:44:59.000,215,10974937,12925,0,1722591898,13054.383003959992,75.87887919000059,53472.6297732 2024-08-02,09:45:00.000,215,10974847,12805,0,1722591899,13054.349322410002,75.85068267000315,53472.601824720005 2024-08-02,09:45:01.000,215,10974905,13125,0,1722591900,13054.329113480002,75.8295352799978,53472.56688912 2024-08-02,09:45:02.000,215,10974927,12965,0,1722591901,13054.356058719997,75.80133876000036,53472.61579896001 2024-08-02,09:45:03.000,215,10974911,12805,0,1722591902,13054.369531340002,75.75199485000485,53472.61579896001 2024-08-02,09:45:04.000,215,10974868,12845,0,1722591903,13054.322377169992,75.74494571999821,53472.58785048 2024-08-02,09:45:05.000,215,10974923,13005,0,1722591904,13054.329113480002,75.7308474599995,53472.61579896001 2024-08-02,09:45:06.000,215,10974881,13045,0,1722591905,13054.322377169992,75.67445442000462,53472.58785048 2024-08-02,09:45:07.000,215,10974922,12765,0,1722591906,13054.329113480002,75.61806138000247,53472.6297732 2024-08-02,09:45:08.000,215,10974963,12965,0,1722591907,13054.322377169992,75.61101225000311,53472.57387624001 2024-08-02,09:45:09.000,215,10974875,13085,0,1722591908,13054.315640859997,75.58986485999776,53472.552914880005 2024-08-02,09:45:10.000,215,10974892,12845,0,1722591909,13054.281959309992,75.56166834000032,53472.53894064 2024-08-02,09:45:11.000,215,10974893,12965,0,1722591910,13054.268486690002,75.5475700800016,53472.6297732 2024-08-02,09:45:12.000,215,10974938,12845,0,1722591911,13054.275222999997,75.55461921000096,53472.54592776001 2024-08-02,09:45:13.000,215,10974911,12885,0,1722591912,13054.275222999997,75.52642269000353,53472.622786080006 2024-08-02,09:45:14.000,215,10974905,12845,0,1722591913,13054.255014069997,75.49822616999882,53472.60881184 2024-08-02,09:45:15.000,215,10974907,13245,0,1722591914,13054.221332519992,75.47707878000074,53472.56688912 2024-08-02,09:45:16.000,215,10974948,12965,0,1722591915,13054.174178349997,75.49117703999946,53472.601824720005 2024-08-02,09:45:17.000,215,10974890,13005,0,1722591916,13054.160705729992,75.4841279100001,53472.559902 2024-08-02,09:45:18.000,215,10974955,13045,0,1722591917,13054.153969419996,75.46298052000202,53472.559902 2024-08-02,09:45:19.000,215,10974907,12885,0,1722591918,13054.174178349997,75.44183313000394,53472.59483760001 2024-08-02,09:45:20.000,215,10974852,12925,0,1722591919,13054.140496799992,75.44183313000394,53472.58086336 2024-08-02,09:45:21.000,215,10974924,12885,0,1722591920,13054.113551559996,75.39248922000115,53472.622786080006 2024-08-02,09:45:22.000,215,10974888,12885,0,1722591921,13054.073133699996,75.42068573999859,53472.61579896001 2024-08-02,09:45:23.000,215,10974917,12765,0,1722591922,13054.039452149991,75.35724357000436,53472.58785048 2024-08-02,09:45:24.000,215,10974939,12805,0,1722591923,13053.992297979996,75.37839096000243,53472.58086336 2024-08-02,09:45:25.000,215,10974872,12605,0,1722591924,13053.97882535999,75.36429270000372,53472.622786080006 2024-08-02,09:45:26.000,215,10974891,12965,0,1722591925,13053.95861642999,75.30085053000221,53472.65772168 2024-08-02,09:45:27.000,215,10974913,12965,0,1722591926,13053.89798963999,75.30085053000221,53472.63676032 2024-08-02,09:45:28.000,215,10974935,13165,0,1722591927,13053.87778070999,75.30789966000157,53472.622786080006 2024-08-02,09:45:29.000,215,10974924,13165,0,1722591928,13053.84409916,75.30085053000221,53472.59483760001 2024-08-02,09:45:30.000,215,10974905,13125,0,1722591929,13053.86430809,75.26560487999814,53472.58785048 2024-08-02,09:45:31.000,215,10974901,12805,0,1722591930,13053.810417609995,75.31494879000093,53472.57387624001 2024-08-02,09:45:32.000,215,10974912,12765,0,1722591931,13053.81715391999,75.30085053000221,53472.59483760001 2024-08-02,09:45:33.000,215,10974920,12965,0,1722591932,13053.74305451,75.29380140000285,53472.53195352 2024-08-02,09:45:34.000,215,10974929,12965,0,1722591933,13053.75652712999,75.29380140000285,53472.504005040006 2024-08-02,09:45:35.000,215,10974923,12725,0,1722591934,13053.76326344,75.31494879000093,53472.59483760001 2024-08-02,09:45:36.000,215,10974919,13045,0,1722591935,13053.76326344,75.32904704999964,53472.622786080006 2024-08-02,09:45:37.000,215,10974890,12845,0,1722591936,13053.769999749995,75.32904704999964,53472.60881184 2024-08-02,09:45:38.000,215,10974877,13005,0,1722591937,13053.76326344,75.30085053000221,53472.53894064 2024-08-02,09:45:39.000,215,10974904,12765,0,1722591938,13053.790208679995,75.30085053000221,53472.56688912 2024-08-02,09:45:40.000,215,10974844,13005,0,1722591939,13053.810417609995,75.27970314000413,53472.59483760001 2024-08-02,09:45:41.000,215,10974926,12765,0,1722591940,13053.88451702,75.30085053000221,53472.66470880001 2024-08-02,09:45:42.000,215,10974896,12925,0,1722591941,13053.90472595,75.29380140000285,53472.559902 2024-08-02,09:45:43.000,215,10974934,13005,0,1722591942,13053.95861642999,75.27265401000477,53472.671695920006 2024-08-02,09:45:44.000,215,10974907,12765,0,1722591943,13053.95861642999,75.27265401000477,53472.671695920006 2024-08-02,09:45:45.000,215,10974940,12605,0,1722591944,13053.97882535999,75.22331010000198,53472.68567016 2024-08-02,09:45:46.000,215,10974913,13045,0,1722591945,13053.97882535999,75.24445749000006,53472.67868304 2024-08-02,09:45:47.000,215,10974911,13205,0,1722591946,13054.0057706,75.22331010000198,53472.71361864001 2024-08-02,09:45:48.000,215,10974926,12965,0,1722591947,13054.04618846,75.2374083600007,53472.67868304 2024-08-02,09:45:49.000,215,10974910,12925,0,1722591948,13054.04618846,75.18806444999791,53472.64374744001 2024-08-02,09:45:50.000,215,10974856,12765,0,1722591949,13054.039452149991,75.18101531999855,53472.671695920006 2024-08-02,09:45:51.000,215,10974881,12965,0,1722591950,13054.039452149991,75.21626097000262,53472.71361864001 2024-08-02,09:45:52.000,215,10974922,12805,0,1722591951,13054.019243219991,75.23035923000134,53472.69265728001 2024-08-02,09:45:53.000,215,10974854,13085,0,1722591952,13053.999034289991,75.2021627100039,53472.720605760005 2024-08-02,09:45:54.000,215,10974877,12765,0,1722591953,13053.999034289991,75.17396618999919,53472.6996444 2024-08-02,09:45:55.000,215,10974862,13245,0,1722591954,13053.92493488,75.18806444999791,53472.74855424 2024-08-02,09:45:56.000,215,10974877,12965,0,1722591955,13053.93840749999,75.16691705999983,53472.790476960006 2024-08-02,09:45:57.000,215,10974890,13125,0,1722591956,13053.89798963999,75.19511358000454,53472.69265728001 2024-08-02,09:45:58.000,215,10974850,12965,0,1722591957,13053.911462259995,75.17396618999919,53472.6996444 2024-08-02,09:45:59.000,215,10974859,12805,0,1722591958,13053.87778070999,75.07527837000089,53472.70663152 2024-08-02,09:46:00.000,215,10974892,12805,0,1722591959,13053.830626539995,75.09642575999897,53472.68567016 2024-08-02,09:46:01.000,215,10974838,12845,0,1722591960,13053.73631819999,75.07527837000089,53472.73458 2024-08-02,09:46:02.000,215,10974868,12765,0,1722591961,13053.72284558,75.07527837000089,53472.71361864001 2024-08-02,09:46:03.000,215,10974832,12925,0,1722591962,13053.70263665,75.07527837000089,53472.69265728001 2024-08-02,09:46:04.000,215,10974854,12925,0,1722591963,13053.689164029995,75.01183619999938,53472.63676032 2024-08-02,09:46:05.000,215,10974894,13005,0,1722591964,13053.61506461999,75.01888532999874,53472.70663152 2024-08-02,09:46:06.000,215,10974883,12965,0,1722591965,13053.65548247999,74.97659055000258,53472.67868304 2024-08-02,09:46:07.000,215,10974869,13045,0,1722591966,13053.65548247999,74.96954142000322,53472.70663152 2024-08-02,09:46:08.000,215,10974923,12765,0,1722591967,13053.628537239994,74.96249229000387,53472.6996444 2024-08-02,09:46:09.000,215,10974920,13005,0,1722591968,13053.59485568999,74.94839402999787,53472.63676032 2024-08-02,09:46:10.000,215,10974931,12925,0,1722591969,13053.581383069999,74.94134489999851,53472.69265728001 2024-08-02,09:46:11.000,215,10974870,12885,0,1722591970,13053.608328309994,74.93429576999915,53472.58785048 2024-08-02,09:46:12.000,215,10974918,12885,0,1722591971,13053.59485568999,74.91314838000108,53472.622786080006 2024-08-02,09:46:13.000,215,10974847,13245,0,1722591972,13053.567910449994,74.93429576999915,53472.559902 2024-08-02,09:46:14.000,215,10974869,12765,0,1722591973,13053.59485568999,74.892000990003,53472.622786080006 2024-08-02,09:46:15.000,215,10974849,12845,0,1722591974,13053.581383069999,74.892000990003,53472.60881184 2024-08-02,09:46:16.000,215,10974859,12765,0,1722591975,13053.57464675999,74.83560795000085,53472.622786080006 2024-08-02,09:46:17.000,215,10974868,12605,0,1722591976,13053.55443782999,74.80741143000341,53472.58785048 2024-08-02,09:46:18.000,215,10974892,13005,0,1722591977,13053.55443782999,74.80741143000341,53472.6297732 2024-08-02,09:46:19.000,215,10974892,12925,0,1722591978,13053.61506461999,74.80036230000405,53472.69265728001 2024-08-02,09:46:20.000,215,10974861,12925,0,1722591979,13053.57464675999,74.80036230000405,53472.65772168 2024-08-02,09:46:21.000,215,10974860,12725,0,1722591980,13053.57464675999,74.78626403999806,53472.63676032 2024-08-02,09:46:22.000,215,10974843,13205,0,1722591981,13053.540965209999,74.77216577999934,53472.6297732 2024-08-02,09:46:23.000,215,10974850,12925,0,1722591982,13053.480338419999,74.7792149099987,53472.622786080006 2024-08-02,09:46:24.000,215,10974938,12845,0,1722591983,13053.520756279999,74.77216577999934,53472.59483760001 2024-08-02,09:46:25.000,215,10974913,12885,0,1722591984,13053.439920559998,74.72987100000319,53472.622786080006 2024-08-02,09:46:26.000,215,10974873,12645,0,1722591985,13053.473602109989,74.7439692600019,53472.6297732 2024-08-02,09:46:27.000,215,10974854,12925,0,1722591986,13053.466865799994,74.69462534999911,53472.63676032 2024-08-02,09:46:28.000,215,10974923,12925,0,1722591987,13053.439920559998,74.66642883000168,53472.6297732 2024-08-02,09:46:29.000,215,10974880,12805,0,1722591988,13053.419711629998,74.6452814400036,53472.559902 2024-08-02,09:46:30.000,215,10974889,13045,0,1722591989,13053.386030079993,74.58888840000145,53472.59483760001 2024-08-02,09:46:31.000,215,10974873,12965,0,1722591990,13053.372557459988,74.63118318000488,53472.56688912 2024-08-02,09:46:32.000,215,10974849,12885,0,1722591991,13053.359084839998,74.61003578999953,53472.54592776001 2024-08-02,09:46:33.000,215,10974915,13125,0,1722591992,13053.386030079993,74.56774101000337,53472.61579896001 2024-08-02,09:46:34.000,215,10974890,12965,0,1722591993,13053.386030079993,74.56774101000337,53472.56688912 2024-08-02,09:46:35.000,215,10974882,12965,0,1722591994,13053.338875909998,74.54659361999802,53472.63676032 2024-08-02,09:46:36.000,215,10974906,12805,0,1722591995,13053.284985429993,74.50429884000187,53472.59483760001 2024-08-02,09:46:37.000,215,10974946,13125,0,1722591996,13053.251303880003,74.4972497100025,53472.53195352 2024-08-02,09:46:38.000,215,10974907,12965,0,1722591997,13053.278249119998,74.47610232000443,53472.52496640001 2024-08-02,09:46:39.000,215,10974874,12725,0,1722591998,13053.244567569993,74.48315145000379,53472.51797928 2024-08-02,09:46:40.000,215,10974872,13005,0,1722591999,13053.231094950002,74.4972497100025,53472.58785048 2024-08-02,09:46:41.000,215,10974918,13045,0,1722592000,13053.244567569993,74.4690531899978,53472.57387624001 2024-08-02,09:46:42.000,215,10974882,12965,0,1722592001,13053.210886020002,74.48315145000379,53472.51099216 2024-08-02,09:46:43.000,215,10974888,12845,0,1722592002,13053.150259230002,74.49020058000315,53472.52496640001 2024-08-02,09:46:44.000,215,10974915,12845,0,1722592003,13053.150259230002,74.49020058000315,53472.455095200006 2024-08-02,09:46:45.000,215,10974901,13045,0,1722592004,13053.143522919992,74.47610232000443,53472.455095200006 2024-08-02,09:46:46.000,215,10974906,12765,0,1722592005,13053.150259230002,74.51839710000058,53472.44810808001 2024-08-02,09:46:47.000,215,10974911,12925,0,1722592006,13053.177204469997,74.45495492999908,53472.47605656001 2024-08-02,09:46:48.000,215,10974877,12805,0,1722592007,13053.143522919992,74.45495492999908,53472.46208232 2024-08-02,09:46:49.000,215,10974939,12925,0,1722592008,13053.096368749997,74.45495492999908,53472.46208232 2024-08-02,09:46:50.000,215,10974876,12885,0,1722592009,13053.116577679997,74.44085667000036,53472.47605656001 2024-08-02,09:46:51.000,215,10974942,13045,0,1722592010,13053.082896129992,74.44085667000036,53472.44810808001 2024-08-02,09:46:52.000,215,10974912,12685,0,1722592011,13053.042478269992,74.45495492999908,53472.40618536001 2024-08-02,09:46:53.000,215,10974929,13005,0,1722592012,13053.029005650002,74.40561102000356,53472.39919824 2024-08-02,09:46:54.000,215,10974953,13045,0,1722592013,13053.022269339992,74.37036536999949,53472.41317248 2024-08-02,09:46:55.000,215,10974905,12965,0,1722592014,13052.975115169997,74.34921798000141,53472.39919824 2024-08-02,09:46:56.000,215,10974910,12885,0,1722592015,13052.975115169997,74.37036536999949,53472.37823688001 2024-08-02,09:46:57.000,215,10974936,13045,0,1722592016,13052.921224689992,74.3351197200027,53472.37124976 2024-08-02,09:46:58.000,215,10974878,12925,0,1722592017,13052.880806829991,74.3351197200027,53472.32233992 2024-08-02,09:46:59.000,215,10974932,12765,0,1722592018,13052.907752070001,74.31397233000462,53472.32233992 2024-08-02,09:47:00.000,215,10974859,12765,0,1722592019,13052.894279449996,74.3351197200027,53472.32932704001 2024-08-02,09:47:01.000,215,10974912,13005,0,1722592020,13052.887543140001,74.27872668000055,53472.3502884 2024-08-02,09:47:02.000,215,10974874,13045,0,1722592021,13052.907752070001,74.24348103000375,53472.32932704001 2024-08-02,09:47:03.000,215,10974930,12925,0,1722592022,13052.934697309996,74.23643190000439,53472.30137856 2024-08-02,09:47:04.000,215,10974927,12765,0,1722592023,13052.927961000001,74.20118625000032,53472.27343008 2024-08-02,09:47:05.000,215,10974835,12925,0,1722592024,13052.954906239996,74.17298973000288,53472.30836568001 2024-08-02,09:47:06.000,215,10974991,12565,0,1722592025,13052.995324099997,74.1518423400048,53472.27343008 2024-08-02,09:47:07.000,215,10974959,12885,0,1722592026,13052.995324099997,74.1518423400048,53472.2454816 2024-08-02,09:47:08.000,215,10974884,12885,0,1722592027,13053.035741959997,74.10954756000137,53472.266442960004 2024-08-02,09:47:09.000,215,10974930,13125,0,1722592028,13053.008796720002,74.12364582000009,53472.23150736 2024-08-02,09:47:10.000,215,10974849,12605,0,1722592029,13053.042478269992,74.09544930000266,53472.217533120005 2024-08-02,09:47:11.000,215,10974930,12965,0,1722592030,13053.055950889997,74.10954756000137,53472.23849448001 2024-08-02,09:47:12.000,215,10974905,12725,0,1722592031,13053.062687199992,74.11659669000073,53472.23849448001 2024-08-02,09:47:13.000,215,10974885,12805,0,1722592032,13053.096368749997,74.0884001700033,53472.2454816 2024-08-02,09:47:14.000,215,10974967,13165,0,1722592033,13053.130050300002,74.0884001700033,53472.266442960004 2024-08-02,09:47:15.000,215,10974910,12685,0,1722592034,13053.082896129992,74.11659669000073,53472.2454816 2024-08-02,09:47:16.000,215,10974896,12925,0,1722592035,13053.082896129992,74.1518423400048,53472.21054600001 2024-08-02,09:47:17.000,215,10974878,12765,0,1722592036,13053.150259230002,74.13774407999881,53472.25246872 2024-08-02,09:47:18.000,215,10974905,12845,0,1722592037,13053.183940779993,74.13069494999945,53472.25246872 2024-08-02,09:47:19.000,215,10974931,12925,0,1722592038,13053.163731849992,74.12364582000009,53472.18958464001 2024-08-02,09:47:20.000,215,10974864,12885,0,1722592039,13053.170468160002,74.10954756000137,53472.217533120005 2024-08-02,09:47:21.000,215,10974914,13085,0,1722592040,13053.177204469997,74.11659669000073,53472.25945584001 2024-08-02,09:47:22.000,215,10974904,12965,0,1722592041,13053.210886020002,74.09544930000266,53472.25246872 2024-08-02,09:47:23.000,215,10974928,13085,0,1722592042,13053.251303880003,74.07430191000458,53472.25945584001 2024-08-02,09:47:24.000,215,10974915,13005,0,1722592043,13053.271512810003,74.04610538999987,53472.2454816 2024-08-02,09:47:25.000,215,10974895,12645,0,1722592044,13053.284985429993,74.01790887000243,53472.21054600001 2024-08-02,09:47:26.000,215,10974909,13125,0,1722592045,13053.359084839998,73.975614089999,53472.217533120005 2024-08-02,09:47:27.000,215,10974899,12605,0,1722592046,13053.412975319989,73.93331931000284,53472.217533120005 2024-08-02,09:47:28.000,215,10974869,13125,0,1722592047,13053.426447939994,73.91217192000477,53472.19657176 2024-08-02,09:47:29.000,215,10974876,13045,0,1722592048,13053.473602109989,73.89807365999877,53472.23150736 2024-08-02,09:47:30.000,215,10974867,12885,0,1722592049,13053.500547349999,73.88397540000005,53472.18259752 2024-08-02,09:47:31.000,215,10974930,12765,0,1722592050,13053.527492589994,73.86282801000198,53472.22452024 2024-08-02,09:47:32.000,215,10974917,13085,0,1722592051,13053.514019969989,73.86987714000134,53472.23150736 2024-08-02,09:47:33.000,215,10974939,12805,0,1722592052,13053.581383069999,73.89807365999877,53472.21054600001 2024-08-02,09:47:34.000,215,10974906,12805,0,1722592053,13053.59485568999,73.91217192000477,53472.22452024 2024-08-02,09:47:35.000,215,10974860,12805,0,1722592054,13053.55443782999,73.89102452999941,53472.20355888 2024-08-02,09:47:36.000,215,10974950,13005,0,1722592055,13053.540965209999,73.9403684400022,53472.266442960004 2024-08-02,09:47:37.000,215,10974923,13285,0,1722592056,13053.53422889999,73.95446670000092,53472.2454816 2024-08-02,09:47:38.000,215,10974930,12925,0,1722592057,13053.53422889999,73.94741757000156,53472.23849448001 2024-08-02,09:47:39.000,215,10974941,13085,0,1722592058,13053.500547349999,73.95446670000092,53472.18259752 2024-08-02,09:47:40.000,215,10974875,13005,0,1722592059,13053.480338419999,73.90512278999813,53472.20355888 2024-08-02,09:47:41.000,215,10974931,12805,0,1722592060,13053.487074729994,73.92627018000348,53472.18259752 2024-08-02,09:47:42.000,215,10974881,13045,0,1722592061,13053.466865799994,73.88397540000005,53472.23150736 2024-08-02,09:47:43.000,215,10974951,13085,0,1722592062,13053.419711629998,73.85577888000262,53472.18259752 2024-08-02,09:47:44.000,215,10974955,13085,0,1722592063,13053.392766389989,73.8416806200039,53472.22452024 2024-08-02,09:47:45.000,215,10974893,13045,0,1722592064,13053.386030079993,73.82053322999855,53472.22452024 2024-08-02,09:47:46.000,215,10974913,13205,0,1722592065,13053.365821149993,73.80643496999983,53472.2454816 2024-08-02,09:47:47.000,215,10974894,12805,0,1722592066,13053.392766389989,73.77118932000303,53472.20355888 2024-08-02,09:47:48.000,215,10974909,12725,0,1722592067,13053.325403289993,73.75709106000431,53472.25246872 2024-08-02,09:47:49.000,215,10974921,12845,0,1722592068,13053.291721739988,73.75709106000431,53472.19657176 2024-08-02,09:47:50.000,215,10974872,12605,0,1722592069,13053.278249119998,73.73594366999896,53472.1756104 2024-08-02,09:47:51.000,215,10974909,12765,0,1722592070,13053.264776499993,73.73594366999896,53472.21054600001 2024-08-02,09:47:52.000,215,10974936,13205,0,1722592071,13053.237831259998,73.71479628000088,53472.20355888 2024-08-02,09:47:53.000,215,10974887,12885,0,1722592072,13053.237831259998,73.73594366999896,53472.16163616001 2024-08-02,09:47:54.000,215,10974960,12805,0,1722592073,13053.217622329998,73.70774715000152,53472.16163616001 2024-08-02,09:47:55.000,215,10974839,12645,0,1722592074,13053.197413399997,73.67955063000409,53472.16163616001 2024-08-02,09:47:56.000,215,10974928,12845,0,1722592075,13053.183940779993,73.67250150000473,53472.15464904 2024-08-02,09:47:57.000,215,10974933,12925,0,1722592076,13053.163731849992,73.6936488900028,53472.08477784 2024-08-02,09:47:58.000,215,10974885,13045,0,1722592077,13053.163731849992,73.65135410999937,53472.11272632001 2024-08-02,09:47:59.000,215,10974898,12605,0,1722592078,13053.163731849992,73.65135410999937,53472.08477784 2024-08-02,09:48:00.000,215,10974897,13045,0,1722592079,13053.143522919992,73.5949610700045,53472.09176496001 2024-08-02,09:48:01.000,215,10974939,12845,0,1722592080,13053.123313989992,73.58086280999851,53472.1057392 2024-08-02,09:48:02.000,215,10974903,12925,0,1722592081,13053.096368749997,73.56676454999979,53472.07779072 2024-08-02,09:48:03.000,215,10974929,13005,0,1722592082,13053.103105059992,73.57381367999915,53472.07080360001 2024-08-02,09:48:04.000,215,10974923,12765,0,1722592083,13053.062687199992,73.55266629000107,53472.02189376001 2024-08-02,09:48:05.000,215,10974912,13125,0,1722592084,13053.049214580002,73.55971542000043,53472.06381648 2024-08-02,09:48:06.000,215,10974909,12925,0,1722592085,13053.015533029997,73.54561716000171,53472.000932400006 2024-08-02,09:48:07.000,215,10974927,12885,0,1722592086,13053.015533029997,73.531518900003,53471.99394528001 2024-08-02,09:48:08.000,215,10974929,12725,0,1722592087,13052.988587790001,73.57381367999915,53472.000932400006 2024-08-02,09:48:09.000,215,10974932,12605,0,1722592088,13052.981851479992,73.53856803000235,53471.979971040004 2024-08-02,09:48:10.000,215,10974916,13245,0,1722592089,13052.954906239996,73.55971542000043,53471.979971040004 2024-08-02,09:48:11.000,215,10974910,12965,0,1722592090,13052.941433619992,73.55971542000043,53471.952022560006 2024-08-02,09:48:12.000,215,10974877,12725,0,1722592091,13052.914488379996,73.61610846000258,53471.9659968 2024-08-02,09:48:13.000,215,10974853,12925,0,1722592092,13052.948169930001,73.5949610700045,53472.00791952 2024-08-02,09:48:14.000,215,10974928,13285,0,1722592093,13052.927961000001,73.55971542000043,53471.91009984 2024-08-02,09:48:15.000,215,10974900,12965,0,1722592094,13052.921224689992,73.57381367999915,53471.91009984 2024-08-02,09:48:16.000,215,10974865,12965,0,1722592095,13052.921224689992,73.56676454999979,53471.91708696 2024-08-02,09:48:17.000,215,10974947,13085,0,1722592096,13052.907752070001,73.57381367999915,53471.88913848 2024-08-02,09:48:18.000,215,10974930,13085,0,1722592097,13052.927961000001,73.54561716000171,53471.86119 2024-08-02,09:48:19.000,215,10974902,12805,0,1722592098,13052.934697309996,73.56676454999979,53471.833241520006 2024-08-02,09:48:20.000,215,10974892,13085,0,1722592099,13052.988587790001,73.53856803000235,53471.86817712 2024-08-02,09:48:21.000,215,10974914,12765,0,1722592100,13052.968378860001,73.55266629000107,53471.84022864 2024-08-02,09:48:22.000,215,10974919,12925,0,1722592101,13052.981851479992,73.55971542000043,53471.784331680006 2024-08-02,09:48:23.000,215,10974883,12925,0,1722592102,13052.995324099997,73.54561716000171,53471.784331680006 2024-08-02,09:48:24.000,215,10974866,12965,0,1722592103,13052.961642549992,73.55266629000107,53471.763370320004 2024-08-02,09:48:25.000,215,10974938,13085,0,1722592104,13053.002060409992,73.531518900003,53471.84721576 2024-08-02,09:48:26.000,215,10974892,13005,0,1722592105,13053.008796720002,73.50332237999828,53471.79830592 2024-08-02,09:48:27.000,215,10974887,13325,0,1722592106,13053.076159819997,73.531518900003,53471.73542184001 2024-08-02,09:48:28.000,215,10974903,12885,0,1722592107,13053.082896129992,73.54561716000171,53471.77035744 2024-08-02,09:48:29.000,215,10974888,13125,0,1722592108,13053.089632440002,73.52446977000363,53471.812280160004 2024-08-02,09:48:30.000,215,10974901,13045,0,1722592109,13053.103105059992,73.52446977000363,53471.77035744 2024-08-02,09:48:31.000,215,10974895,13165,0,1722592110,13053.143522919992,73.54561716000171,53471.73542184001 2024-08-02,09:48:32.000,215,10974878,12725,0,1722592111,13053.123313989992,73.56676454999979,53471.75638320001 2024-08-02,09:48:33.000,215,10974900,13085,0,1722592112,13053.183940779993,73.55971542000043,53471.75638320001 2024-08-02,09:48:34.000,215,10974855,12725,0,1722592113,13053.190677090002,73.55266629000107,53471.74240896 2024-08-02,09:48:35.000,215,10974879,12925,0,1722592114,13053.197413399997,73.55266629000107,53471.74939608 2024-08-02,09:48:36.000,215,10974908,12885,0,1722592115,13053.217622329998,73.51037151000492,53471.80529304001 2024-08-02,09:48:37.000,215,10974896,13165,0,1722592116,13053.251303880003,73.49627324999892,53471.82625440001 2024-08-02,09:48:38.000,215,10974870,13005,0,1722592117,13053.217622329998,73.54561716000171,53471.7913188 2024-08-02,09:48:39.000,215,10974860,12925,0,1722592118,13053.271512810003,73.51742064000427,53471.7913188 2024-08-02,09:48:40.000,215,10974916,12765,0,1722592119,13053.284985429993,73.531518900003,53471.75638320001 2024-08-02,09:48:41.000,215,10974848,12925,0,1722592120,13053.284985429993,73.51037151000492,53471.74939608 2024-08-02,09:48:42.000,215,10974859,12805,0,1722592121,13053.291721739988,73.52446977000363,53471.77035744 2024-08-02,09:48:43.000,215,10974898,13165,0,1722592122,13053.359084839998,73.52446977000363,53471.7214476 2024-08-02,09:48:44.000,215,10974877,12965,0,1722592123,13053.386030079993,73.51742064000427,53471.784331680006 2024-08-02,09:48:45.000,215,10974819,12885,0,1722592124,13053.406239009993,73.55266629000107,53471.784331680006 2024-08-02,09:48:46.000,215,10974848,13045,0,1722592125,13053.433184249989,73.52446977000363,53471.75638320001 2024-08-02,09:48:47.000,215,10974907,12965,0,1722592126,13053.426447939994,73.55266629000107,53471.77734456001 2024-08-02,09:48:48.000,215,10974891,12965,0,1722592127,13053.473602109989,73.53856803000235,53471.72843472 2024-08-02,09:48:49.000,215,10974880,12765,0,1722592128,13053.460129489999,73.531518900003,53471.74240896 2024-08-02,09:48:50.000,215,10974880,12725,0,1722592129,13053.453393179989,73.531518900003,53471.74939608 2024-08-02,09:48:51.000,215,10974881,12885,0,1722592130,13053.487074729994,73.51037151000492,53471.70048624 2024-08-02,09:48:52.000,215,10974876,12725,0,1722592131,13053.473602109989,73.48922411999956,53471.7214476 2024-08-02,09:48:53.000,215,10974937,12805,0,1722592132,13053.399502699998,73.47512586000084,53471.69349912 2024-08-02,09:48:54.000,215,10974881,13285,0,1722592133,13053.399502699998,73.43988021000405,53471.70048624 2024-08-02,09:48:55.000,215,10974919,13165,0,1722592134,13053.412975319989,73.43988021000405,53471.714460480005 2024-08-02,09:48:56.000,215,10974841,12765,0,1722592135,13053.352348529988,73.43283108000469,53471.65856352001 2024-08-02,09:48:57.000,215,10974868,12725,0,1722592136,13053.318666979998,73.45397847000277,53471.69349912 2024-08-02,09:48:58.000,215,10974897,13165,0,1722592137,13053.271512810003,73.46102760000213,53471.644589280004 2024-08-02,09:48:59.000,215,10974867,13165,0,1722592138,13053.284985429993,73.47512586000084,53471.68651200001 2024-08-02,09:49:00.000,215,10974931,12885,0,1722592139,13053.264776499993,73.46807673000148,53471.60266656 2024-08-02,09:49:01.000,215,10974918,13245,0,1722592140,13053.244567569993,73.50332237999828,53471.616640800006 2024-08-02,09:49:02.000,215,10974863,12965,0,1722592141,13053.237831259998,73.49627324999892,53471.5817052 2024-08-02,09:49:03.000,215,10974915,12965,0,1722592142,13053.183940779993,73.55266629000107,53471.50484688 2024-08-02,09:49:04.000,215,10974864,13045,0,1722592143,13053.183940779993,73.55971542000043,53471.546769600005 2024-08-02,09:49:05.000,215,10974903,13045,0,1722592144,13053.170468160002,73.57381367999915,53471.616640800006 2024-08-02,09:49:06.000,215,10974919,13045,0,1722592145,13053.177204469997,73.5949610700045,53471.55375672 2024-08-02,09:49:07.000,215,10974848,12965,0,1722592146,13053.143522919992,73.60905933000322,53471.56773096001 2024-08-02,09:49:08.000,215,10974870,12885,0,1722592147,13053.123313989992,73.66545236999809,53471.56074384 2024-08-02,09:49:09.000,215,10974889,12925,0,1722592148,13053.103105059992,73.6302067200013,53471.5817052 2024-08-02,09:49:10.000,215,10974888,12925,0,1722592149,13053.089632440002,73.64430498000002,53471.58869232001 2024-08-02,09:49:11.000,215,10974944,12925,0,1722592150,13053.103105059992,73.67250150000473,53471.595679440004 2024-08-02,09:49:12.000,215,10974908,13005,0,1722592151,13053.130050300002,73.67250150000473,53471.53978248001 2024-08-02,09:49:13.000,215,10974855,13045,0,1722592152,13053.103105059992,73.66545236999809,53471.57471808 2024-08-02,09:49:14.000,215,10974891,13085,0,1722592153,13053.116577679997,73.65840323999873,53471.67253776 2024-08-02,09:49:15.000,215,10974923,13205,0,1722592154,13053.156995539997,73.66545236999809,53471.644589280004 2024-08-02,09:49:16.000,215,10974879,12965,0,1722592155,13053.143522919992,73.6936488900028,53471.595679440004 2024-08-02,09:49:17.000,215,10974902,13165,0,1722592156,13053.136786609997,73.70069802000216,53471.57471808 2024-08-02,09:49:18.000,215,10974946,12805,0,1722592157,13053.130050300002,73.70774715000152,53471.55375672 2024-08-02,09:49:19.000,215,10974828,13125,0,1722592158,13053.143522919992,73.74299279999832,53471.595679440004 2024-08-02,09:49:20.000,215,10974866,13125,0,1722592159,13053.163731849992,73.75004192999768,53471.616640800006 2024-08-02,09:49:21.000,215,10974906,13085,0,1722592160,13053.170468160002,73.77823845000239,53471.56074384 2024-08-02,09:49:22.000,215,10974837,13045,0,1722592161,13053.156995539997,73.77823845000239,53471.60266656 2024-08-02,09:49:23.000,215,10974851,12925,0,1722592162,13053.170468160002,73.77823845000239,53471.595679440004 2024-08-02,09:49:24.000,215,10974848,12765,0,1722592163,13053.183940779993,73.78528758000175,53471.616640800006 2024-08-02,09:49:25.000,215,10974889,13005,0,1722592164,13053.150259230002,73.79233671000111,53471.5817052 2024-08-02,09:49:26.000,215,10974877,12765,0,1722592165,13053.163731849992,73.79938584000047,53471.57471808 2024-08-02,09:49:27.000,215,10974871,12925,0,1722592166,13053.116577679997,73.81348409999919,53471.5817052 2024-08-02,09:49:28.000,215,10974884,13245,0,1722592167,13053.130050300002,73.82053322999855,53471.5817052 2024-08-02,09:49:29.000,215,10974888,12765,0,1722592168,13053.130050300002,73.81348409999919,53471.595679440004 2024-08-02,09:49:30.000,215,10974900,12805,0,1722592169,13053.143522919992,73.79233671000111,53471.65856352001 2024-08-02,09:49:31.000,215,10974881,12805,0,1722592170,13053.130050300002,73.77823845000239,53471.63760216001 2024-08-02,09:49:32.000,215,10974957,13085,0,1722592171,13053.156995539997,73.78528758000175,53471.60266656 2024-08-02,09:49:33.000,215,10974922,13045,0,1722592172,13053.143522919992,73.75709106000431,53471.60266656 2024-08-02,09:49:34.000,215,10974913,12765,0,1722592173,13053.130050300002,73.75004192999768,53471.62362792 2024-08-02,09:49:35.000,215,10974892,13045,0,1722592174,13053.123313989992,73.77118932000303,53471.595679440004 2024-08-02,09:49:36.000,215,10974885,12925,0,1722592175,13053.103105059992,73.80643496999983,53471.56773096001 2024-08-02,09:49:37.000,215,10974898,12565,0,1722592176,13053.109841370002,73.80643496999983,53471.56074384 2024-08-02,09:49:38.000,215,10974890,12885,0,1722592177,13053.116577679997,73.86282801000198,53471.5817052 2024-08-02,09:49:39.000,215,10974923,13005,0,1722592178,13053.109841370002,73.85577888000262,53471.56074384 2024-08-02,09:49:40.000,215,10974869,13005,0,1722592179,13053.123313989992,73.86282801000198,53471.56074384 2024-08-02,09:49:41.000,215,10974926,12885,0,1722592180,13053.130050300002,73.86987714000134,53471.55375672 2024-08-02,09:49:42.000,215,10974864,12965,0,1722592181,13053.089632440002,73.86987714000134,53471.56773096001 2024-08-02,09:49:43.000,215,10974894,13285,0,1722592182,13053.103105059992,73.8769262700007,53471.5817052 2024-08-02,09:49:44.000,215,10974948,13085,0,1722592183,13053.049214580002,73.89102452999941,53471.56074384 2024-08-02,09:49:45.000,215,10974911,13205,0,1722592184,13053.055950889997,73.86282801000198,53471.56074384 2024-08-02,09:49:46.000,215,10974926,12685,0,1722592185,13053.029005650002,73.90512278999813,53471.56773096001 2024-08-02,09:49:47.000,215,10974894,12565,0,1722592186,13053.029005650002,73.9403684400022,53471.546769600005 2024-08-02,09:49:48.000,215,10974928,12605,0,1722592187,13052.988587790001,73.95446670000092,53471.51882112001 2024-08-02,09:49:49.000,215,10974956,13045,0,1722592188,13052.995324099997,73.96151583000028,53471.56074384 2024-08-02,09:49:50.000,215,10974873,12845,0,1722592189,13052.961642549992,73.975614089999,53471.511834 2024-08-02,09:49:51.000,215,10974935,12845,0,1722592190,13052.961642549992,73.975614089999,53471.56074384 2024-08-02,09:49:52.000,215,10974917,12805,0,1722592191,13052.961642549992,74.00381061000371,53471.52580824 2024-08-02,09:49:53.000,215,10974910,12605,0,1722592192,13052.975115169997,74.04610538999987,53471.52580824 2024-08-02,09:49:54.000,215,10974912,12925,0,1722592193,13052.981851479992,74.07430191000458,53471.45593704 2024-08-02,09:49:55.000,215,10974911,13125,0,1722592194,13052.981851479992,74.06725277999794,53471.52580824 2024-08-02,09:49:56.000,215,10974869,13125,0,1722592195,13053.002060409992,74.10954756000137,53471.448949920006 2024-08-02,09:49:57.000,215,10974927,12885,0,1722592196,13053.008796720002,74.14479320999817,53471.44196280001 2024-08-02,09:49:58.000,215,10974914,12885,0,1722592197,13053.029005650002,74.12364582000009,53471.476898400004 2024-08-02,09:49:59.000,215,10974930,13045,0,1722592198,13053.089632440002,74.11659669000073,53471.43497568 2024-08-02,09:50:00.000,215,10974887,12925,0,1722592199,13053.103105059992,74.13774407999881,53471.45593704 2024-08-02,09:50:01.000,215,10974847,12685,0,1722592200,13053.103105059992,74.12364582000009,53471.44196280001 2024-08-02,09:50:02.000,215,10974931,12725,0,1722592201,13053.177204469997,74.13774407999881,53471.427988560004 2024-08-02,09:50:03.000,215,10974895,12765,0,1722592202,13053.197413399997,74.11659669000073,53471.448949920006 2024-08-02,09:50:04.000,215,10974861,12765,0,1722592203,13053.231094950002,74.11659669000073,53471.43497568 2024-08-02,09:50:05.000,215,10974881,12965,0,1722592204,13053.183940779993,74.06020364999858,53471.37209160001 2024-08-02,09:50:06.000,215,10974910,12885,0,1722592205,13053.224358639993,74.09544930000266,53471.40004008001 2024-08-02,09:50:07.000,215,10974914,12605,0,1722592206,13053.271512810003,74.0884001700033,53471.42100144001 2024-08-02,09:50:08.000,215,10974888,12845,0,1722592207,13053.271512810003,74.03200713000115,53471.448949920006 2024-08-02,09:50:09.000,215,10974909,12925,0,1722592208,13053.284985429993,74.06020364999858,53471.42100144001 2024-08-02,09:50:10.000,215,10974885,12965,0,1722592209,13053.284985429993,74.02495800000179,53471.43497568 2024-08-02,09:50:11.000,215,10974882,12725,0,1722592210,13053.278249119998,74.01085974000307,53471.40004008001 2024-08-02,09:50:12.000,215,10974907,12765,0,1722592211,13053.284985429993,73.98971234999772,53471.4070272 2024-08-02,09:50:13.000,215,10974921,13205,0,1722592212,13053.258040189998,73.96856495999964,53471.38606584 2024-08-02,09:50:14.000,215,10974898,13085,0,1722592213,13053.284985429993,73.975614089999,53471.379078720005 2024-08-02,09:50:15.000,215,10974961,12765,0,1722592214,13053.237831259998,73.975614089999,53471.34414312 2024-08-02,09:50:16.000,215,10974896,12925,0,1722592215,13053.284985429993,73.94741757000156,53471.37209160001 2024-08-02,09:50:17.000,215,10974911,13125,0,1722592216,13053.224358639993,73.96151583000028,53471.35113024001 2024-08-02,09:50:18.000,215,10974915,13285,0,1722592217,13053.224358639993,73.96151583000028,53471.40004008001 2024-08-02,09:50:19.000,215,10974900,12805,0,1722592218,13053.217622329998,73.95446670000092,53471.39305296 2024-08-02,09:50:20.000,215,10974927,13205,0,1722592219,13053.231094950002,73.96856495999964,53471.4070272 2024-08-02,09:50:21.000,215,10974860,12925,0,1722592220,13053.170468160002,73.9403684400022,53471.4070272 2024-08-02,09:50:22.000,215,10974897,12845,0,1722592221,13053.136786609997,73.91217192000477,53471.37209160001 2024-08-02,09:50:23.000,215,10974902,13005,0,1722592222,13053.123313989992,73.90512278999813,53471.379078720005 2024-08-02,09:50:24.000,215,10974882,12685,0,1722592223,13053.076159819997,73.89807365999877,53471.36510448 2024-08-02,09:50:25.000,215,10974893,12925,0,1722592224,13053.035741959997,73.84872975000326,53471.35811736 2024-08-02,09:50:26.000,215,10974899,13285,0,1722592225,13053.022269339992,73.83463149000454,53471.27427192001 2024-08-02,09:50:27.000,215,10974904,12685,0,1722592226,13052.975115169997,73.79233671000111,53471.29523328 2024-08-02,09:50:28.000,215,10974910,13005,0,1722592227,13052.927961000001,73.81348409999919,53471.28824616 2024-08-02,09:50:29.000,215,10974900,12885,0,1722592228,13052.894279449996,73.76414019000367,53471.27427192001 2024-08-02,09:50:30.000,215,10974858,12765,0,1722592229,13052.847125280001,73.75004192999768,53471.20440072001 2024-08-02,09:50:31.000,215,10974935,12885,0,1722592230,13052.752816939996,73.77823845000239,53471.23933632 2024-08-02,09:50:32.000,215,10974938,12965,0,1722592231,13052.712399079996,73.74299279999832,53471.21837496 2024-08-02,09:50:33.000,215,10974958,13045,0,1722592232,13052.651772289995,73.75709106000431,53471.20440072001 2024-08-02,09:50:34.000,215,10974896,13125,0,1722592233,13052.67871752999,73.73594366999896,53471.18343936001 2024-08-02,09:50:35.000,215,10974909,12805,0,1722592234,13052.63829966999,73.70069802000216,53471.15549088001 2024-08-02,09:50:36.000,215,10974882,12845,0,1722592235,13052.59788180999,73.6936488900028,53471.13452952001 2024-08-02,09:50:37.000,215,10974898,12965,0,1722592236,13052.55746394999,73.6936488900028,53471.1275424 2024-08-02,09:50:38.000,215,10974880,12685,0,1722592237,13052.56420026,73.65135410999937,53471.113568160006 2024-08-02,09:50:39.000,215,10974933,13085,0,1722592238,13052.550727639995,73.63725585000066,53471.07164544 2024-08-02,09:50:40.000,215,10974917,12805,0,1722592239,13052.58440919,73.62315759000194,53471.10658104001 2024-08-02,09:50:41.000,215,10974871,12685,0,1722592240,13052.611354429995,73.5949610700045,53471.113568160006 2024-08-02,09:50:42.000,215,10974922,13045,0,1722592241,13052.63829966999,73.61610846000258,53471.092606800004 2024-08-02,09:50:43.000,215,10974902,13085,0,1722592242,13052.68545384,73.56676454999979,53471.03670984001 2024-08-02,09:50:44.000,215,10974941,13085,0,1722592243,13052.71913538999,73.60201020000386,53471.05068408 2024-08-02,09:50:45.000,215,10974914,13085,0,1722592244,13052.75955324999,73.54561716000171,53471.06465832001 2024-08-02,09:50:46.000,215,10974948,13285,0,1722592245,13052.813443729996,73.56676454999979,53471.0576712 2024-08-02,09:50:47.000,215,10974900,12605,0,1722592246,13052.82691635,73.531518900003,53471.07863256 2024-08-02,09:50:48.000,215,10974902,13005,0,1722592247,13052.867334210001,73.53856803000235,53471.10658104001 2024-08-02,09:50:49.000,215,10974853,13205,0,1722592248,13052.894279449996,73.58086280999851,53471.07863256 2024-08-02,09:50:50.000,215,10974818,13045,0,1722592249,13052.907752070001,73.58791193999787,53471.0576712 2024-08-02,09:50:51.000,215,10974898,13165,0,1722592250,13052.941433619992,73.60905933000322,53471.03670984001 2024-08-02,09:50:52.000,215,10974891,13125,0,1722592251,13052.934697309996,73.64430498000002,53471.06465832001 2024-08-02,09:50:53.000,215,10974912,12885,0,1722592252,13052.901015759991,73.68659976000345,53471.07164544 2024-08-02,09:50:54.000,215,10974933,12925,0,1722592253,13052.941433619992,73.70774715000152,53471.10658104001 2024-08-02,09:50:55.000,215,10974946,12925,0,1722592254,13052.948169930001,73.75004192999768,53471.02972272 2024-08-02,09:50:56.000,215,10974947,12925,0,1722592255,13052.901015759991,73.80643496999983,53471.01574848001 2024-08-02,09:50:57.000,215,10974894,12885,0,1722592256,13052.907752070001,73.80643496999983,53471.02972272 2024-08-02,09:50:58.000,215,10974881,12925,0,1722592257,13052.887543140001,73.88397540000005,53471.07164544 2024-08-02,09:50:59.000,215,10974873,12765,0,1722592258,13052.901015759991,73.93331931000284,53471.0576712 2024-08-02,09:51:00.000,215,10974849,12925,0,1722592259,13052.921224689992,74.01085974000307,53471.12055528 2024-08-02,09:51:01.000,215,10974894,12965,0,1722592260,13052.914488379996,74.04610538999987,53471.162478000006 2024-08-02,09:51:02.000,215,10974910,12965,0,1722592261,13052.914488379996,74.10249843000202,53471.092606800004 2024-08-02,09:51:03.000,215,10974889,12925,0,1722592262,13052.874070519996,74.10954756000137,53471.141516640004 2024-08-02,09:51:04.000,215,10974932,13005,0,1722592263,13052.880806829991,74.1870879900016,53471.13452952001 2024-08-02,09:51:05.000,215,10974851,13125,0,1722592264,13052.853861589996,74.20823537999968,53471.14850376 2024-08-02,09:51:06.000,215,10974878,13005,0,1722592265,13052.840388969991,74.25757929000247,53471.14850376 2024-08-02,09:51:07.000,215,10974895,12885,0,1722592266,13052.799971109991,74.31397233000462,53471.141516640004 2024-08-02,09:51:08.000,215,10974863,13045,0,1722592267,13052.833652659996,74.34921798000141,53471.12055528 2024-08-02,09:51:09.000,215,10974898,12965,0,1722592268,13052.80670742,74.36331624000013,53471.113568160006 2024-08-02,09:51:10.000,215,10974898,13125,0,1722592269,13052.813443729996,74.39151276000484,53471.14850376 2024-08-02,09:51:11.000,215,10974903,13005,0,1722592270,13052.813443729996,74.40561102000356,53471.20440072001 2024-08-02,09:51:12.000,215,10974893,12965,0,1722592271,13052.773025869996,74.42675841000164,53471.10658104001 2024-08-02,09:51:13.000,215,10974916,12565,0,1722592272,13052.779762179991,74.44085667000036,53471.15549088001 2024-08-02,09:51:14.000,215,10974906,12925,0,1722592273,13052.78649849,74.48315145000379,53471.15549088001 2024-08-02,09:51:15.000,215,10974857,12885,0,1722592274,13052.73934431999,74.46200405999843,53471.14850376 2024-08-02,09:51:16.000,215,10974931,12965,0,1722592275,13052.82691635,74.49020058000315,53471.141516640004 2024-08-02,09:51:17.000,215,10974889,13125,0,1722592276,13052.799971109991,74.4972497100025,53471.1275424 2024-08-02,09:51:18.000,215,10974866,13005,0,1722592277,13052.80670742,74.53954448999866,53471.141516640004 2024-08-02,09:51:19.000,215,10974938,12805,0,1722592278,13052.80670742,74.55364275000466,53471.162478000006 2024-08-02,09:51:20.000,215,10974861,12765,0,1722592279,13052.73934431999,74.58888840000145,53471.13452952001 2024-08-02,09:51:21.000,215,10974921,12965,0,1722592280,13052.73934431999,74.65233057000296,53471.15549088001 2024-08-02,09:51:22.000,215,10974877,12845,0,1722592281,13052.75955324999,74.6452814400036,53471.14850376 2024-08-02,09:51:23.000,215,10974859,13125,0,1722592282,13052.75955324999,74.70167447999847,53471.13452952001 2024-08-02,09:51:24.000,215,10974978,12645,0,1722592283,13052.773025869996,74.7439692600019,53471.16946512 2024-08-02,09:51:25.000,215,10974916,12965,0,1722592284,13052.82691635,74.75101839000126,53471.15549088001 2024-08-02,09:51:26.000,215,10974923,12925,0,1722592285,13052.82691635,74.76511664999998,53471.21837496 2024-08-02,09:51:27.000,215,10974925,12885,0,1722592286,13052.853861589996,74.7933131700047,53471.14850376 2024-08-02,09:51:28.000,215,10974894,13045,0,1722592287,13052.894279449996,74.83560795000085,53471.20440072001 2024-08-02,09:51:29.000,215,10974895,13085,0,1722592288,13052.927961000001,74.87790273000428,53471.23933632 2024-08-02,09:51:30.000,215,10974896,13045,0,1722592289,13052.948169930001,74.86380446999829,53471.21837496 2024-08-02,09:51:31.000,215,10974904,12765,0,1722592290,13053.015533029997,74.84265708000021,53471.24632344 2024-08-02,09:51:32.000,215,10974921,12765,0,1722592291,13053.055950889997,74.84265708000021,53471.23933632 2024-08-02,09:51:33.000,215,10974883,12965,0,1722592292,13053.103105059992,74.84970620999957,53471.22536208 2024-08-02,09:51:34.000,215,10974939,12845,0,1722592293,13053.143522919992,74.82150969000213,53471.309207520004 2024-08-02,09:51:35.000,215,10974874,12925,0,1722592294,13053.163731849992,74.84265708000021,53471.28824616 2024-08-02,09:51:36.000,215,10974877,12805,0,1722592295,13053.217622329998,74.84265708000021,53471.28824616 2024-08-02,09:51:37.000,215,10974904,13005,0,1722592296,13053.298458049998,74.84265708000021,53471.25331056001 2024-08-02,09:51:38.000,215,10974923,13125,0,1722592297,13053.345612219993,74.84265708000021,53471.34414312 2024-08-02,09:51:39.000,215,10974870,13045,0,1722592298,13053.338875909998,74.82855882000149,53471.32318176001 2024-08-02,09:51:40.000,215,10974923,12845,0,1722592299,13053.399502699998,74.84265708000021,53471.4070272 2024-08-02,09:51:41.000,215,10974924,12565,0,1722592300,13053.412975319989,74.84970620999957,53471.37209160001 2024-08-02,09:51:42.000,215,10974922,12805,0,1722592301,13053.473602109989,74.86380446999829,53471.38606584 2024-08-02,09:51:43.000,215,10974868,12965,0,1722592302,13053.514019969989,74.86380446999829,53471.44196280001 2024-08-02,09:51:44.000,215,10974916,12765,0,1722592303,13053.540965209999,74.88495186000364,53471.42100144001 2024-08-02,09:51:45.000,215,10974848,12965,0,1722592304,13053.588119379994,74.89905012000236,53471.476898400004 2024-08-02,09:51:46.000,215,10974870,12765,0,1722592305,13053.59485568999,74.89905012000236,53471.476898400004 2024-08-02,09:51:47.000,215,10974880,12965,0,1722592306,13053.62180093,74.91314838000108,53471.45593704 2024-08-02,09:51:48.000,215,10974884,12845,0,1722592307,13053.65548247999,74.85675533999893,53471.43497568 2024-08-02,09:51:49.000,215,10974880,13045,0,1722592308,13053.67569140999,74.80741143000341,53471.511834 2024-08-02,09:51:50.000,215,10974880,12885,0,1722592309,13053.709372959995,74.78626403999806,53471.50484688 2024-08-02,09:51:51.000,215,10974906,12925,0,1722592310,13053.70263665,74.78626403999806,53471.49087264001 2024-08-02,09:51:52.000,215,10974837,12925,0,1722592311,13053.71610926999,74.75101839000126,53471.546769600005 2024-08-02,09:51:53.000,215,10974837,12725,0,1722592312,13053.77673605999,74.76511664999998,53471.546769600005 2024-08-02,09:51:54.000,215,10974892,12965,0,1722592313,13053.769999749995,74.73692013000255,53471.55375672 2024-08-02,09:51:55.000,215,10974845,13005,0,1722592314,13053.790208679995,74.68757621999976,53471.58869232001 2024-08-02,09:51:56.000,215,10974850,13125,0,1722592315,13053.77673605999,74.6805270900004,53471.5817052 2024-08-02,09:51:57.000,215,10974901,12845,0,1722592316,13053.79694498999,74.63118318000488,53471.60266656 2024-08-02,09:51:58.000,215,10974885,12765,0,1722592317,13053.830626539995,74.56069188000401,53471.5817052 2024-08-02,09:51:59.000,215,10974879,13205,0,1722592318,13053.8036813,74.56774101000337,53471.60965368001 2024-08-02,09:52:00.000,215,10974887,12925,0,1722592319,13053.79694498999,74.60298666000017,53471.616640800006 2024-08-02,09:52:01.000,215,10974885,12885,0,1722592320,13053.74305451,74.56069188000401,53471.65856352001 2024-08-02,09:52:02.000,215,10974878,13125,0,1722592321,13053.729581889995,74.5324953599993,53471.68651200001 2024-08-02,09:52:03.000,215,10974877,12925,0,1722592322,13053.66221879,74.51134797000122,53471.6515764 2024-08-02,09:52:04.000,215,10974872,12965,0,1722592323,13053.63527354999,74.48315145000379,53471.63061504 2024-08-02,09:52:05.000,215,10974895,12805,0,1722592324,13053.55443782999,74.4972497100025,53471.60965368001 2024-08-02,09:52:06.000,215,10974834,12845,0,1722592325,13053.527492589994,74.48315145000379,53471.616640800006 2024-08-02,09:52:07.000,215,10974850,13125,0,1722592326,13053.453393179989,74.44790579999972,53471.58869232001 2024-08-02,09:52:08.000,215,10974927,12925,0,1722592327,13053.419711629998,74.44790579999972,53471.56074384 2024-08-02,09:52:09.000,215,10974876,12805,0,1722592328,13053.359084839998,74.42675841000164,53471.546769600005 2024-08-02,09:52:10.000,215,10974861,13085,0,1722592329,13053.325403289993,74.45495492999908,53471.546769600005 2024-08-02,09:52:11.000,215,10974917,12845,0,1722592330,13053.291721739988,74.4690531899978,53471.53978248001 2024-08-02,09:52:12.000,215,10974884,12805,0,1722592331,13053.298458049998,74.44085667000036,53471.60965368001 2024-08-02,09:52:13.000,215,10974887,12885,0,1722592332,13053.244567569993,74.46200405999843,53471.56773096001 2024-08-02,09:52:14.000,215,10974908,12805,0,1722592333,13053.231094950002,74.46200405999843,53471.56773096001 2024-08-02,09:52:15.000,215,10974886,12925,0,1722592334,13053.231094950002,74.46200405999843,53471.50484688 2024-08-02,09:52:16.000,215,10974949,12685,0,1722592335,13053.251303880003,74.45495492999908,53471.50484688 2024-08-02,09:52:17.000,215,10974864,12965,0,1722592336,13053.231094950002,74.41266015000292,53471.50484688 2024-08-02,09:52:18.000,215,10974918,13285,0,1722592337,13053.271512810003,74.4690531899978,53471.51882112001 2024-08-02,09:52:19.000,215,10974864,12805,0,1722592338,13053.291721739988,74.48315145000379,53471.44196280001 2024-08-02,09:52:20.000,215,10974894,13005,0,1722592339,13053.278249119998,74.45495492999908,53471.476898400004 2024-08-02,09:52:21.000,215,10974849,12925,0,1722592340,13053.305194359993,74.44085667000036,53471.42100144001 2024-08-02,09:52:22.000,215,10974929,13245,0,1722592341,13053.338875909998,74.41970928000228,53471.44196280001 2024-08-02,09:52:23.000,215,10974923,12725,0,1722592342,13053.345612219993,74.41970928000228,53471.497859760006 2024-08-02,09:52:24.000,215,10974894,12965,0,1722592343,13053.345612219993,74.46200405999843,53471.546769600005 2024-08-02,09:52:25.000,215,10974833,12765,0,1722592344,13053.352348529988,74.44790579999972,53471.46292416 2024-08-02,09:52:26.000,215,10974911,12805,0,1722592345,13053.379293769998,74.47610232000443,53471.427988560004 2024-08-02,09:52:27.000,215,10974885,12925,0,1722592346,13053.325403289993,74.4972497100025,53471.44196280001 2024-08-02,09:52:28.000,215,10974893,13045,0,1722592347,13053.311930669988,74.51134797000122,53471.427988560004 2024-08-02,09:52:29.000,215,10974874,12925,0,1722592348,13053.291721739988,74.5324953599993,53471.43497568 2024-08-02,09:52:30.000,215,10974868,12965,0,1722592349,13053.332139599988,74.57479014000273,53471.46991128001 2024-08-02,09:52:31.000,215,10974865,12925,0,1722592350,13053.311930669988,74.52544622999994,53471.44196280001 2024-08-02,09:52:32.000,215,10974878,12765,0,1722592351,13053.291721739988,74.52544622999994,53471.4070272 2024-08-02,09:52:33.000,215,10974908,12845,0,1722592352,13053.278249119998,74.48315145000379,53471.49087264001 2024-08-02,09:52:34.000,215,10974835,12765,0,1722592353,13053.271512810003,74.50429884000187,53471.46991128001 2024-08-02,09:52:35.000,215,10974824,12565,0,1722592354,13053.237831259998,74.53954448999866,53471.49087264001 2024-08-02,09:52:36.000,215,10974925,12965,0,1722592355,13053.284985429993,74.47610232000443,53471.48388552 2024-08-02,09:52:37.000,215,10974860,12885,0,1722592356,13053.210886020002,74.51134797000122,53471.48388552 2024-08-02,09:52:38.000,215,10974871,12645,0,1722592357,13053.224358639993,74.53954448999866,53471.448949920006 2024-08-02,09:52:39.000,215,10974918,13085,0,1722592358,13053.210886020002,74.53954448999866,53471.44196280001 2024-08-02,09:52:40.000,215,10974883,13045,0,1722592359,13053.177204469997,74.57479014000273,53471.448949920006 2024-08-02,09:52:41.000,215,10974890,12805,0,1722592360,13053.156995539997,74.56069188000401,53471.379078720005 2024-08-02,09:52:42.000,215,10974916,12605,0,1722592361,13053.170468160002,74.58183927000209,53471.43497568 2024-08-02,09:52:43.000,215,10974906,13005,0,1722592362,13053.163731849992,74.58183927000209,53471.49087264001 2024-08-02,09:52:44.000,215,10974933,13005,0,1722592363,13053.130050300002,74.58183927000209,53471.46292416 2024-08-02,09:52:45.000,215,10974883,13005,0,1722592364,13053.103105059992,74.58888840000145,53471.42100144001 2024-08-02,09:52:46.000,215,10974915,12925,0,1722592365,13053.042478269992,74.59593753000081,53471.40004008001 2024-08-02,09:52:47.000,215,10974841,13045,0,1722592366,13052.968378860001,74.62413404999825,53471.379078720005 2024-08-02,09:52:48.000,215,10974891,12845,0,1722592367,13052.914488379996,74.65937970000232,53471.39305296 2024-08-02,09:52:59.000,215,10974893,12925,0,1722592378,13052.220648449998,74.59593753000081,53471.16946512 2024-08-02,09:53:00.000,215,10974881,12725,0,1722592379,13052.180230589998,74.59593753000081,53471.141516640004 2024-08-02,09:53:01.000,215,10974880,13245,0,1722592380,13052.085922249993,74.61708491999889,53471.141516640004 2024-08-02,09:53:02.000,215,10974892,13165,0,1722592381,13052.032031770003,74.61708491999889,53471.10658104001 2024-08-02,09:53:03.000,215,10974926,13005,0,1722592382,13052.025295459993,74.60298666000017,53471.141516640004 2024-08-02,09:53:04.000,215,10974926,12845,0,1722592383,13051.957932359997,74.58183927000209,53471.09959392 2024-08-02,09:53:05.000,215,10974862,13245,0,1722592384,13051.890569260002,74.61003578999953,53471.07863256 2024-08-02,09:53:06.000,215,10974908,12925,0,1722592385,13051.877096639997,74.55364275000466,53471.01574848001 2024-08-02,09:53:07.000,215,10974901,12885,0,1722592386,13051.829942470002,74.55364275000466,53471.08561968001 2024-08-02,09:53:08.000,215,10974892,12925,0,1722592387,13051.836678779997,74.56774101000337,53471.00177424 2024-08-02,09:53:09.000,215,10974910,12925,0,1722592388,13051.809733540002,74.56069188000401,53470.9528644 2024-08-02,09:53:10.000,215,10974869,13165,0,1722592389,13051.816469849997,74.57479014000273,53470.973825760004 2024-08-02,09:53:11.000,215,10974912,12965,0,1722592390,13051.809733540002,74.59593753000081,53470.945877280006 2024-08-02,09:53:12.000,215,10974932,13125,0,1722592391,13051.816469849997,74.56774101000337,53470.90395456 2024-08-02,09:53:13.000,215,10974926,12925,0,1722592392,13051.870360330002,74.54659361999802,53470.91792880001 2024-08-02,09:53:14.000,215,10974933,12765,0,1722592393,13051.877096639997,74.50429884000187,53470.93190304 2024-08-02,09:53:15.000,215,10974849,12765,0,1722592394,13051.930987120002,74.53954448999866,53470.91094168 2024-08-02,09:53:16.000,215,10974888,13005,0,1722592395,13051.971404980002,74.56069188000401,53470.89696744001 2024-08-02,09:53:17.000,215,10974877,12805,0,1722592396,13051.984877599993,74.55364275000466,53470.924915920004 2024-08-02,09:53:18.000,215,10974901,12925,0,1722592397,13052.032031770003,74.56774101000337,53470.84805760001 2024-08-02,09:53:19.000,215,10974914,13005,0,1722592398,13052.065713319993,74.55364275000466,53470.8829932 2024-08-02,09:53:20.000,215,10974883,13085,0,1722592399,13052.112867489988,74.5324953599993,53470.8829932 2024-08-02,09:53:21.000,215,10974956,12765,0,1722592400,13052.166757969993,74.56774101000337,53470.91792880001 2024-08-02,09:53:22.000,215,10974962,12965,0,1722592401,13052.227384759994,74.60298666000017,53470.93889016001 2024-08-02,09:53:23.000,215,10974927,12925,0,1722592402,13052.234121069989,74.65937970000232,53470.88998032 2024-08-02,09:53:24.000,215,10974918,13045,0,1722592403,13052.254329999989,74.72282187000383,53470.876006080005 2024-08-02,09:53:25.000,215,10974927,12965,0,1722592404,13052.33516571999,74.75806752000062,53470.973825760004 2024-08-02,09:53:26.000,215,10974930,12925,0,1722592405,13052.368847269994,74.7933131700047,53470.9528644 2024-08-02,09:53:27.000,215,10974902,12765,0,1722592406,13052.40252882,74.77216577999934,53470.95985152 2024-08-02,09:53:28.000,215,10974907,12885,0,1722592407,13052.449682989994,74.80741143000341,53470.924915920004 2024-08-02,09:53:29.000,215,10974920,12965,0,1722592408,13052.45641929999,74.87085359999764,53470.96683864001 2024-08-02,09:53:30.000,215,10974887,13085,0,1722592409,13052.47662822999,74.892000990003,53470.973825760004 2024-08-02,09:53:31.000,215,10974932,13125,0,1722592410,13052.510309779995,74.94134489999851,53470.9528644 2024-08-02,09:53:32.000,215,10974933,12965,0,1722592411,13052.54399133,74.96249229000387,53471.0227356 2024-08-02,09:53:33.000,215,10974930,13045,0,1722592412,13052.56420026,74.94839402999787,53471.0227356 2024-08-02,09:53:34.000,215,10974863,12885,0,1722592413,13052.61809073999,74.9272466399998,53470.96683864001 2024-08-02,09:53:35.000,215,10974868,12885,0,1722592414,13052.68545384,74.96954142000322,53471.043696960005 2024-08-02,09:53:36.000,215,10974922,13085,0,1722592415,13052.752816939996,74.98363968000194,53471.08561968001 2024-08-02,09:53:37.000,215,10974933,12845,0,1722592416,13052.779762179991,75.00478707000002,53471.06465832001 2024-08-02,09:53:38.000,215,10974911,12805,0,1722592417,13052.78649849,74.9906888100013,53471.06465832001 2024-08-02,09:53:39.000,215,10974946,12805,0,1722592418,13052.813443729996,74.97659055000258,53471.0576712 2024-08-02,09:53:40.000,215,10974909,13005,0,1722592419,13052.847125280001,74.96249229000387,53471.113568160006 2024-08-02,09:53:41.000,215,10974917,12805,0,1722592420,13052.874070519996,74.9906888100013,53471.113568160006 2024-08-02,09:53:42.000,215,10974914,13045,0,1722592421,13052.921224689992,75.01888532999874,53471.14850376 2024-08-02,09:53:43.000,215,10974856,13205,0,1722592422,13052.941433619992,75.06118011000217,53471.19042648 2024-08-02,09:53:44.000,215,10974920,13045,0,1722592423,13052.968378860001,75.06118011000217,53471.16946512 2024-08-02,09:53:45.000,215,10974868,12925,0,1722592424,13052.961642549992,75.11052401999768,53471.211387840005 2024-08-02,09:53:46.000,215,10974924,12885,0,1722592425,13052.941433619992,75.12462228000368,53471.20440072001 2024-08-02,09:53:47.000,215,10974887,13005,0,1722592426,13052.941433619992,75.15281880000111,53471.29523328 2024-08-02,09:53:48.000,215,10974923,13005,0,1722592427,13052.914488379996,75.16691705999983,53471.30222040001 2024-08-02,09:53:49.000,215,10974832,12805,0,1722592428,13052.874070519996,75.18101531999855,53471.24632344 2024-08-02,09:53:50.000,215,10974913,12965,0,1722592429,13052.847125280001,75.21626097000262,53471.29523328 2024-08-02,09:53:51.000,215,10974926,12965,0,1722592430,13052.833652659996,75.23035923000134,53471.30222040001 2024-08-02,09:53:52.000,215,10974913,12805,0,1722592431,13052.840388969991,75.23035923000134,53471.29523328 2024-08-02,09:53:53.000,215,10974936,12925,0,1722592432,13052.813443729996,75.20921184000326,53471.28824616 2024-08-02,09:53:54.000,215,10974937,12685,0,1722592433,13052.813443729996,75.19511358000454,53471.28824616 2024-08-02,09:53:55.000,215,10974867,13005,0,1722592434,13052.80670742,75.18806444999791,53471.32318176001 2024-08-02,09:53:56.000,215,10974896,12845,0,1722592435,13052.833652659996,75.15986793000047,53471.35811736 2024-08-02,09:53:57.000,215,10974921,12685,0,1722592436,13052.840388969991,75.1387205400024,53471.309207520004 2024-08-02,09:53:58.000,215,10974901,13165,0,1722592437,13052.853861589996,75.06118011000217,53471.36510448 2024-08-02,09:53:59.000,215,10974895,12965,0,1722592438,13052.847125280001,75.01888532999874,53471.330168880006 2024-08-02,09:54:00.000,215,10974909,12845,0,1722592439,13052.860597899991,74.94134489999851,53471.39305296 2024-08-02,09:54:01.000,215,10974896,12845,0,1722592440,13052.874070519996,74.87790273000428,53471.379078720005 2024-08-02,09:54:02.000,215,10974907,12805,0,1722592441,13052.914488379996,74.83560795000085,53471.42100144001 2024-08-02,09:54:03.000,215,10974856,12885,0,1722592442,13052.867334210001,74.76511664999998,53471.40004008001 2024-08-02,09:54:04.000,215,10974893,13125,0,1722592443,13052.901015759991,74.70872360999783,53471.337156 2024-08-02,09:54:05.000,215,10974908,12605,0,1722592444,13052.907752070001,74.66642883000168,53471.38606584 2024-08-02,09:54:06.000,215,10974880,12765,0,1722592445,13052.901015759991,74.63823231000424,53471.427988560004 2024-08-02,09:54:07.000,215,10974913,13125,0,1722592446,13052.880806829991,74.59593753000081,53471.4070272 2024-08-02,09:54:08.000,215,10974903,12685,0,1722592447,13052.853861589996,74.59593753000081,53471.35113024001 2024-08-02,09:54:09.000,215,10974847,12805,0,1722592448,13052.833652659996,74.56069188000401,53471.36510448 2024-08-02,09:54:10.000,215,10974878,12885,0,1722592449,13052.779762179991,74.51134797000122,53471.36510448 2024-08-02,09:54:11.000,215,10974891,13045,0,1722592450,13052.847125280001,74.49020058000315,53471.4070272 2024-08-02,09:54:12.000,215,10974904,12885,0,1722592451,13052.82691635,74.44790579999972,53471.43497568 2024-08-02,09:54:13.000,215,10974894,12605,0,1722592452,13052.813443729996,74.41266015000292,53471.379078720005 2024-08-02,09:54:14.000,215,10974872,12765,0,1722592453,13052.82691635,74.35626711000077,53471.427988560004 2024-08-02,09:54:15.000,215,10974927,12685,0,1722592454,13052.847125280001,74.3351197200027,53471.40004008001 2024-08-02,09:54:16.000,215,10974865,12805,0,1722592455,13052.901015759991,74.25757929000247,53471.427988560004 2024-08-02,09:54:17.000,215,10974904,12765,0,1722592456,13052.954906239996,74.2223336399984,53471.36510448 2024-08-02,09:54:18.000,215,10974850,12485,0,1722592457,13052.988587790001,74.11659669000073,53471.379078720005 2024-08-02,09:54:19.000,215,10974843,12965,0,1722592458,13053.042478269992,74.05315451999923,53471.38606584 2024-08-02,09:54:20.000,215,10974909,12765,0,1722592459,13053.116577679997,73.96151583000028,53471.46292416 2024-08-02,09:54:21.000,215,10974837,12925,0,1722592460,13053.136786609997,73.89102452999941,53471.44196280001 2024-08-02,09:54:22.000,215,10974895,12805,0,1722592461,13053.190677090002,73.8275823599979,53471.511834 2024-08-02,09:54:23.000,215,10974892,12885,0,1722592462,13053.237831259998,73.70069802000216,53471.51882112001 2024-08-02,09:54:24.000,215,10974906,12925,0,1722592463,13053.237831259998,73.7288945399996,53471.53279536 2024-08-02,09:54:25.000,215,10974857,12805,0,1722592464,13053.244567569993,73.6936488900028,53471.53279536 2024-08-02,09:54:26.000,215,10974886,12805,0,1722592465,13053.237831259998,73.65840323999873,53471.57471808 2024-08-02,09:54:27.000,215,10974903,13085,0,1722592466,13053.163731849992,73.7288945399996,53471.55375672 2024-08-02,09:54:28.000,215,10974890,12805,0,1722592467,13053.163731849992,73.6936488900028,53471.65856352001 2024-08-02,09:54:29.000,215,10974872,13005,0,1722592468,13053.089632440002,73.72184541000024,53471.62362792 2024-08-02,09:54:30.000,215,10974878,13045,0,1722592469,13053.076159819997,73.79938584000047,53471.60965368001 2024-08-02,09:54:31.000,215,10974901,13085,0,1722592470,13053.029005650002,73.85577888000262,53471.57471808 2024-08-02,09:54:32.000,215,10974888,13005,0,1722592471,13052.975115169997,73.86987714000134,53471.63760216001 2024-08-02,09:54:33.000,215,10974895,13005,0,1722592472,13052.921224689992,73.93331931000284,53471.644589280004 2024-08-02,09:54:34.000,215,10974891,12925,0,1722592473,13052.867334210001,73.95446670000092,53471.58869232001 2024-08-02,09:54:35.000,215,10974908,12845,0,1722592474,13052.907752070001,73.96151583000028,53471.616640800006 2024-08-02,09:54:36.000,215,10974900,12805,0,1722592475,13052.907752070001,74.00381061000371,53471.62362792 2024-08-02,09:54:37.000,215,10974860,12845,0,1722592476,13052.887543140001,74.01085974000307,53471.68651200001 2024-08-02,09:54:38.000,215,10974920,13125,0,1722592477,13052.887543140001,74.03200713000115,53471.665550640006 2024-08-02,09:54:39.000,215,10974911,12925,0,1722592478,13052.901015759991,74.01790887000243,53471.665550640006 2024-08-02,09:54:40.000,215,10974845,12885,0,1722592479,13052.907752070001,74.01790887000243,53471.644589280004 2024-08-02,09:54:41.000,215,10974924,13045,0,1722592480,13052.961642549992,74.01790887000243,53471.67952488 2024-08-02,09:54:42.000,215,10974896,13085,0,1722592481,13052.995324099997,74.01790887000243,53471.70747336001 2024-08-02,09:54:43.000,215,10974899,12845,0,1722592482,13053.055950889997,74.01790887000243,53471.74240896 2024-08-02,09:54:44.000,215,10974852,13125,0,1722592483,13053.136786609997,74.01790887000243,53471.77035744 2024-08-02,09:54:45.000,215,10974869,12925,0,1722592484,13053.143522919992,73.99676148000435,53471.77734456001 2024-08-02,09:54:46.000,215,10974866,12525,0,1722592485,13053.156995539997,73.99676148000435,53471.7214476 2024-08-02,09:54:47.000,215,10974834,12925,0,1722592486,13053.204149709993,74.02495800000179,53471.74939608 2024-08-02,09:54:48.000,215,10974864,13045,0,1722592487,13053.224358639993,74.02495800000179,53471.77734456001 2024-08-02,09:54:49.000,215,10974891,13165,0,1722592488,13053.271512810003,73.99676148000435,53471.784331680006 2024-08-02,09:54:50.000,215,10974890,13045,0,1722592489,13053.311930669988,74.02495800000179,53471.7913188 2024-08-02,09:54:51.000,215,10974890,12885,0,1722592490,13053.399502699998,74.00381061000371,53471.81926728 2024-08-02,09:54:52.000,215,10974876,12765,0,1722592491,13053.433184249989,74.01085974000307,53471.86119 2024-08-02,09:54:53.000,215,10974881,12885,0,1722592492,13053.480338419999,73.98971234999772,53471.82625440001 2024-08-02,09:54:54.000,215,10974886,12965,0,1722592493,13053.507283659994,74.0390562600005,53471.86817712 2024-08-02,09:54:55.000,215,10974863,12925,0,1722592494,13053.588119379994,74.03200713000115,53471.88913848 2024-08-02,09:54:56.000,215,10974861,13045,0,1722592495,13053.608328309994,74.0390562600005,53471.8961256 2024-08-02,09:54:57.000,215,10974845,12765,0,1722592496,13053.67569140999,74.02495800000179,53471.8961256 2024-08-02,09:54:58.000,215,10974908,13125,0,1722592497,13053.709372959995,74.0884001700033,53471.92407408001 2024-08-02,09:54:59.000,215,10974900,12965,0,1722592498,13053.709372959995,74.06725277999794,53471.979971040004 2024-08-02,09:55:00.000,215,10974868,12965,0,1722592499,13053.729581889995,74.07430191000458,53472.00791952 2024-08-02,09:55:01.000,215,10974867,12645,0,1722592500,13053.78347237,74.10249843000202,53471.98695816 2024-08-02,09:55:02.000,215,10974902,12965,0,1722592501,13053.79694498999,74.1518423400048,53472.04285512001 2024-08-02,09:55:03.000,215,10974907,12965,0,1722592502,13053.810417609995,74.10249843000202,53472.049842240005 2024-08-02,09:55:04.000,215,10974897,12845,0,1722592503,13053.87778070999,74.1870879900016,53472.04285512001 2024-08-02,09:55:05.000,215,10974876,12845,0,1722592504,13053.86430809,74.20823537999968,53472.05682936 2024-08-02,09:55:06.000,215,10974861,12845,0,1722592505,13053.871044399995,74.18003886000224,53472.11272632001 2024-08-02,09:55:07.000,215,10974935,12605,0,1722592506,13053.93840749999,74.16594060000352,53472.147661920004 2024-08-02,09:55:08.000,215,10974864,12765,0,1722592507,13053.91819856999,74.16594060000352,53472.04285512001 2024-08-02,09:55:09.000,215,10974917,12765,0,1722592508,13053.93840749999,74.11659669000073,53472.12670056 2024-08-02,09:55:10.000,215,10974901,12765,0,1722592509,13053.94514381,74.16594060000352,53472.168623280006 2024-08-02,09:55:11.000,215,10974929,12885,0,1722592510,13053.94514381,74.11659669000073,53472.19657176 2024-08-02,09:55:12.000,215,10974874,12845,0,1722592511,13053.96535274,74.13069494999945,53472.14067480001 2024-08-02,09:55:13.000,215,10974878,12805,0,1722592512,13053.96535274,74.13069494999945,53472.15464904 2024-08-02,09:55:14.000,215,10974871,12765,0,1722592513,13054.019243219991,74.08135104000394,53472.15464904 2024-08-02,09:55:15.000,215,10974913,12845,0,1722592514,13054.012506909996,74.0884001700033,53472.25246872 2024-08-02,09:55:16.000,215,10974836,13085,0,1722592515,13053.992297979996,74.09544930000266,53472.19657176 2024-08-02,09:55:17.000,215,10974907,12885,0,1722592516,13053.98556167,74.0884001700033,53472.18259752 2024-08-02,09:55:18.000,215,10974908,12885,0,1722592517,13054.019243219991,74.01790887000243,53472.18259752 2024-08-02,09:55:19.000,215,10974864,12965,0,1722592518,13054.052924769996,73.96856495999964,53472.23150736 2024-08-02,09:55:20.000,215,10974875,13125,0,1722592519,13054.039452149991,73.91217192000477,53472.18259752 2024-08-02,09:55:21.000,215,10974898,13045,0,1722592520,13054.032715839996,73.86987714000134,53472.23150736 2024-08-02,09:55:22.000,215,10974888,12685,0,1722592521,13054.052924769996,73.81348409999919,53472.23150736 2024-08-02,09:55:23.000,215,10974863,13045,0,1722592522,13054.066397390001,73.81348409999919,53472.19657176 2024-08-02,09:55:24.000,215,10974893,13085,0,1722592523,13054.120287869991,73.76414019000367,53472.2454816 2024-08-02,09:55:25.000,215,10974889,13125,0,1722592524,13054.113551559996,73.68659976000345,53472.19657176 2024-08-02,09:55:26.000,215,10974852,12765,0,1722592525,13054.127024180001,73.65135410999937,53472.28041720001 2024-08-02,09:55:27.000,215,10974880,13045,0,1722592526,13054.140496799992,73.55266629000107,53472.27343008 2024-08-02,09:55:28.000,215,10974905,12925,0,1722592527,13054.174178349997,73.51037151000492,53472.23150736 2024-08-02,09:55:29.000,215,10974908,13165,0,1722592528,13054.180914659992,73.42578194999805,53472.27343008 2024-08-02,09:55:30.000,215,10974919,12965,0,1722592529,13054.174178349997,73.42578194999805,53472.29439144 2024-08-02,09:55:31.000,215,10974850,12685,0,1722592530,13054.201123589992,73.34824151999783,53472.36426264 2024-08-02,09:55:32.000,215,10974902,13285,0,1722592531,13054.214596209997,73.30594674000167,53472.34330128 2024-08-02,09:55:33.000,215,10974859,12885,0,1722592532,13054.228068830002,73.2847993500036,53472.287404320006 2024-08-02,09:55:34.000,215,10974877,12925,0,1722592533,13054.214596209997,73.2847993500036,53472.336314160006 2024-08-02,09:55:35.000,215,10974855,12605,0,1722592534,13054.241541449992,73.27775022000424,53472.35727552001 2024-08-02,09:55:36.000,215,10974895,12885,0,1722592535,13054.214596209997,73.2354554400008,53472.32233992 2024-08-02,09:55:37.000,215,10974899,12925,0,1722592536,13054.234805139997,73.18611152999802,53472.37124976 2024-08-02,09:55:38.000,215,10974860,12925,0,1722592537,13054.241541449992,73.17906239999866,53472.37124976 2024-08-02,09:55:39.000,215,10974915,12765,0,1722592538,13054.241541449992,73.11562023000442,53472.37124976 2024-08-02,09:55:40.000,215,10974848,12845,0,1722592539,13054.214596209997,73.10152196999843,53472.385224000005 2024-08-02,09:55:41.000,215,10974866,12965,0,1722592540,13054.201123589992,73.08037458000035,53472.4201596 2024-08-02,09:55:42.000,215,10974878,12965,0,1722592541,13054.167442040001,73.03103067000484,53472.4201596 2024-08-02,09:55:43.000,215,10974935,13085,0,1722592542,13054.187650970001,72.99578502000077,53472.385224000005 2024-08-02,09:55:44.000,215,10974862,12765,0,1722592543,13054.147233110001,72.96053937000397,53472.41317248 2024-08-02,09:55:45.000,215,10974886,12805,0,1722592544,13054.160705729992,72.86890067999775,53472.34330128 2024-08-02,09:55:46.000,215,10974913,12925,0,1722592545,13054.153969419996,72.88299894000374,53472.35727552001 2024-08-02,09:55:47.000,215,10974846,12805,0,1722592546,13054.127024180001,72.81955677000224,53472.40618536001 2024-08-02,09:55:48.000,215,10974847,13125,0,1722592547,13054.194387279997,72.80545851000352,53472.39919824 2024-08-02,09:55:49.000,215,10974937,12605,0,1722592548,13054.187650970001,72.71381982000457,53472.40618536001 2024-08-02,09:55:50.000,215,10974835,12805,0,1722592549,13054.187650970001,72.73496721000265,53472.37124976 2024-08-02,09:55:51.000,215,10974919,13005,0,1722592550,13054.187650970001,72.74906547000137,53472.41317248 2024-08-02,09:55:52.000,215,10974909,13125,0,1722592551,13054.174178349997,72.72791808000329,53472.37823688001 2024-08-02,09:55:53.000,215,10974901,13005,0,1722592552,13054.127024180001,72.73496721000265,53472.39221112 2024-08-02,09:55:54.000,215,10974924,13045,0,1722592553,13054.106815250001,72.70677068999794,53472.39919824 2024-08-02,09:55:55.000,215,10974944,12725,0,1722592554,13054.133760489996,72.72791808000329,53472.39919824 2024-08-02,09:55:56.000,215,10974884,13045,0,1722592555,13054.079870009991,72.74906547000137,53472.36426264 2024-08-02,09:55:57.000,215,10974905,13005,0,1722592556,13054.052924769996,72.79840938000416,53472.385224000005 2024-08-02,09:55:58.000,215,10974932,12885,0,1722592557,13054.019243219991,72.7772619899988,53472.36426264 2024-08-02,09:55:59.000,215,10974906,13045,0,1722592558,13053.999034289991,72.7772619899988,53472.39919824 2024-08-02,09:56:00.000,215,10974919,12925,0,1722592559,13053.999034289991,72.79840938000416,53472.39919824 2024-08-02,09:56:01.000,215,10974956,12845,0,1722592560,13053.97882535999,72.7913602500048,53472.44112096 2024-08-02,09:56:02.000,215,10974946,13005,0,1722592561,13053.911462259995,72.81250764000288,53472.47605656001 2024-08-02,09:56:03.000,215,10974914,12925,0,1722592562,13053.86430809,72.84775328999967,53472.46208232 2024-08-02,09:56:04.000,215,10974890,12925,0,1722592563,13053.810417609995,72.8900480700031,53472.42714672001 2024-08-02,09:56:05.000,215,10974859,12965,0,1722592564,13053.8036813,72.89709720000246,53472.434133840005 2024-08-02,09:56:06.000,215,10974923,13005,0,1722592565,13053.81715391999,72.93939197999862,53472.42714672001 2024-08-02,09:56:07.000,215,10974888,12605,0,1722592566,13053.729581889995,72.94644110999798,53472.44810808001 2024-08-02,09:56:08.000,215,10974886,13125,0,1722592567,13053.74305451,72.97463763000269,53472.37823688001 2024-08-02,09:56:09.000,215,10974929,12765,0,1722592568,13053.70263665,72.96053937000397,53472.47605656001 2024-08-02,09:56:10.000,215,10974972,12645,0,1722592569,13053.709372959995,72.98168676000205,53472.4201596 2024-08-02,09:56:11.000,215,10974930,12965,0,1722592570,13053.628537239994,73.00283415000013,53472.4201596 2024-08-02,09:56:12.000,215,10974940,13165,0,1722592571,13053.64200986,73.01693240999884,53472.49701792001 2024-08-02,09:56:13.000,215,10974930,13165,0,1722592572,13053.608328309994,73.00283415000013,53472.46906944 2024-08-02,09:56:14.000,215,10974924,13165,0,1722592573,13053.608328309994,73.0380798000042,53472.51797928 2024-08-02,09:56:15.000,215,10974909,12845,0,1722592574,13053.57464675999,73.073325450001,53472.44112096 2024-08-02,09:56:16.000,215,10974943,12965,0,1722592575,13053.547701519994,73.073325450001,53472.504005040006 2024-08-02,09:56:17.000,215,10974902,13205,0,1722592576,13053.547701519994,73.09447283999907,53472.53894064 2024-08-02,09:56:18.000,215,10974926,13165,0,1722592577,13053.567910449994,73.08742370999971,53472.53894064 2024-08-02,09:56:19.000,215,10974931,13285,0,1722592578,13053.567910449994,73.05922719000228,53472.51099216 2024-08-02,09:56:20.000,215,10974863,13005,0,1722592579,13053.540965209999,73.05922719000228,53472.46906944 2024-08-02,09:56:21.000,215,10974939,12725,0,1722592580,13053.588119379994,73.00988327999949,53472.52496640001 2024-08-02,09:56:22.000,215,10974899,13085,0,1722592581,13053.601591999999,73.00283415000013,53472.46906944 2024-08-02,09:56:23.000,215,10974906,12805,0,1722592582,13053.64200986,72.98168676000205,53472.58086336 2024-08-02,09:56:24.000,215,10974866,12965,0,1722592583,13053.709372959995,72.98873589000141,53472.53894064 2024-08-02,09:56:25.000,215,10974875,12765,0,1722592584,13053.70263665,73.00283415000013,53472.49701792001 2024-08-02,09:56:26.000,215,10974948,12805,0,1722592585,13053.729581889995,73.01693240999884,53472.58785048 2024-08-02,09:56:27.000,215,10974920,12965,0,1722592586,13053.73631819999,73.04512893000356,53472.56688912 2024-08-02,09:56:28.000,215,10974924,13285,0,1722592587,13053.74305451,73.10857109999779,53472.58086336 2024-08-02,09:56:29.000,215,10974919,12965,0,1722592588,13053.71610926999,73.14381675000186,53472.59483760001 2024-08-02,09:56:30.000,215,10974930,12725,0,1722592589,13053.70263665,73.18611152999802,53472.58785048 2024-08-02,09:56:31.000,215,10974960,13005,0,1722592590,13053.70263665,73.2354554400008,53472.622786080006 2024-08-02,09:56:32.000,215,10974936,13045,0,1722592591,13053.668955099994,73.22840631000145,53472.622786080006 2024-08-02,09:56:33.000,215,10974890,12605,0,1722592592,13053.64200986,73.27775022000424,53472.63676032 2024-08-02,09:56:34.000,215,10974919,13205,0,1722592593,13053.628537239994,73.26365195999824,53472.65772168 2024-08-02,09:56:35.000,215,10974927,12645,0,1722592594,13053.588119379994,73.25660282999888,53472.671695920006 2024-08-02,09:56:36.000,215,10974880,13125,0,1722592595,13053.57464675999,73.22840631000145,53472.66470880001 2024-08-02,09:56:37.000,215,10974929,12885,0,1722592596,13053.581383069999,73.2354554400008,53472.65772168 2024-08-02,09:56:38.000,215,10974920,13005,0,1722592597,13053.547701519994,73.19316066000465,53472.66470880001 2024-08-02,09:56:39.000,215,10974913,12925,0,1722592598,13053.527492589994,73.16496413999994,53472.69265728001 2024-08-02,09:56:40.000,215,10974884,12805,0,1722592599,13053.520756279999,73.1367676200025,53472.64374744001 2024-08-02,09:56:41.000,215,10974923,13045,0,1722592600,13053.55443782999,73.11562023000442,53472.671695920006 2024-08-02,09:56:42.000,215,10974882,12965,0,1722592601,13053.581383069999,73.10152196999843,53472.650734560004 2024-08-02,09:56:43.000,215,10974907,13005,0,1722592602,13053.62180093,73.05217806000292,53472.69265728001 2024-08-02,09:56:44.000,215,10974914,13205,0,1722592603,13053.648746169994,73.03103067000484,53472.71361864001 2024-08-02,09:56:45.000,215,10974895,12725,0,1722592604,13053.689164029995,72.94644110999798,53472.671695920006 2024-08-02,09:56:46.000,215,10974908,13005,0,1722592605,13053.70263665,72.95349024000461,53472.63676032 2024-08-02,09:56:47.000,215,10974928,13005,0,1722592606,13053.749790819995,72.91119546000118,53472.68567016 2024-08-02,09:56:48.000,215,10974912,13045,0,1722592607,13053.75652712999,72.89709720000246,53472.67868304 2024-08-02,09:56:49.000,215,10974875,12925,0,1722592608,13053.769999749995,72.8900480700031,53472.70663152 2024-08-02,09:56:50.000,215,10974935,13085,0,1722592609,13053.73631819999,72.86890067999775,53472.70663152 2024-08-02,09:56:51.000,215,10974915,12645,0,1722592610,13053.74305451,72.84775328999967,53472.70663152 2024-08-02,09:56:52.000,215,10974908,12965,0,1722592611,13053.73631819999,72.81955677000224,53472.70663152 2024-08-02,09:56:53.000,215,10974926,12885,0,1722592612,13053.709372959995,72.81955677000224,53472.6996444 2024-08-02,09:56:54.000,215,10974926,12925,0,1722592613,13053.66221879,72.84775328999967,53472.74855424 2024-08-02,09:56:55.000,215,10974879,12925,0,1722592614,13053.62180093,72.81955677000224,53472.71361864001 2024-08-02,09:56:56.000,215,10974895,12645,0,1722592615,13053.608328309994,72.80545851000352,53472.720605760005 2024-08-02,09:56:57.000,215,10974882,12925,0,1722592616,13053.57464675999,72.81955677000224,53472.70663152 2024-08-02,09:56:58.000,215,10974916,12965,0,1722592617,13053.547701519994,72.83365503000095,53472.76252848001 2024-08-02,09:56:59.000,215,10974928,13045,0,1722592618,13053.500547349999,72.79840938000416,53472.74855424 2024-08-02,09:57:00.000,215,10974910,12925,0,1722592619,13053.433184249989,72.81250764000288,53472.75554136 2024-08-02,09:57:01.000,215,10974920,12845,0,1722592620,13053.446656869994,72.78431111999816,53472.769515600005 2024-08-02,09:57:02.000,215,10974901,12845,0,1722592621,13053.379293769998,72.7772619899988,53472.71361864001 2024-08-02,09:57:03.000,215,10974922,12725,0,1722592622,13053.359084839998,72.75611460000073,53472.74855424 2024-08-02,09:57:04.000,215,10974897,12845,0,1722592623,13053.359084839998,72.75611460000073,53472.72759288 2024-08-02,09:57:05.000,215,10974861,12845,0,1722592624,13053.284985429993,72.69972155999858,53472.74156712001 2024-08-02,09:57:06.000,215,10974917,12965,0,1722592625,13053.258040189998,72.69972155999858,53472.75554136 2024-08-02,09:57:07.000,215,10974894,13005,0,1722592626,13053.204149709993,72.68562329999986,53472.74855424 2024-08-02,09:57:08.000,215,10974949,13085,0,1722592627,13053.210886020002,72.65742678000242,53472.77650272 2024-08-02,09:57:09.000,215,10974904,12885,0,1722592628,13053.156995539997,72.58693548000156,53472.73458 2024-08-02,09:57:10.000,215,10974907,13045,0,1722592629,13053.190677090002,72.56578809000348,53472.76252848001 2024-08-02,09:57:11.000,215,10974872,12765,0,1722592630,13053.150259230002,72.56578809000348,53472.790476960006 2024-08-02,09:57:12.000,215,10974898,12885,0,1722592631,13053.130050300002,72.5798863500022,53472.74156712001 2024-08-02,09:57:13.000,215,10974913,12885,0,1722592632,13053.103105059992,72.55168983000476,53472.77650272 2024-08-02,09:57:14.000,215,10974878,12965,0,1722592633,13053.143522919992,72.55873896000412,53472.72759288 2024-08-02,09:57:15.000,215,10974897,12725,0,1722592634,13053.109841370002,72.57283722000284,53472.74855424 2024-08-02,09:57:16.000,215,10974870,12885,0,1722592635,13053.089632440002,72.57283722000284,53472.6996444 2024-08-02,09:57:17.000,215,10974881,12965,0,1722592636,13053.089632440002,72.56578809000348,53472.74855424 2024-08-02,09:57:18.000,215,10974931,12885,0,1722592637,13053.062687199992,72.55168983000476,53472.71361864001 2024-08-02,09:57:19.000,215,10974856,12885,0,1722592638,13053.069423510002,72.60103374000028,53472.68567016 2024-08-02,09:57:20.000,215,10974949,12565,0,1722592639,13053.002060409992,72.56578809000348,53472.6996444 2024-08-02,09:57:21.000,215,10974847,13005,0,1722592640,13053.015533029997,72.58693548000156,53472.6996444 2024-08-02,09:57:22.000,215,10974857,12925,0,1722592641,13052.995324099997,72.57283722000284,53472.74156712001 2024-08-02,09:57:23.000,215,10974864,13205,0,1722592642,13053.008796720002,72.57283722000284,53472.77650272 2024-08-02,09:57:24.000,215,10974878,12925,0,1722592643,13053.008796720002,72.53759156999877,53472.73458 2024-08-02,09:57:25.000,215,10974872,12885,0,1722592644,13052.988587790001,72.48824766000325,53472.720605760005 2024-08-02,09:57:26.000,215,10974865,12965,0,1722592645,13053.029005650002,72.44595287999982,53472.74156712001 2024-08-02,09:57:27.000,215,10974856,13125,0,1722592646,13053.042478269992,72.39660897000431,53472.71361864001 2024-08-02,09:57:28.000,215,10974853,13005,0,1722592647,13053.008796720002,72.40365810000367,53472.70663152 2024-08-02,09:57:29.000,215,10974855,12885,0,1722592648,13053.055950889997,72.31201941000472,53472.72759288 2024-08-02,09:57:30.000,215,10974864,12925,0,1722592649,13053.069423510002,72.29792114999873,53472.69265728001 2024-08-02,09:57:31.000,215,10974858,13165,0,1722592650,13053.029005650002,72.2344789800045,53472.74855424 2024-08-02,09:57:32.000,215,10974884,12965,0,1722592651,13053.069423510002,72.19923333000042,53472.79746408 2024-08-02,09:57:33.000,215,10974855,12965,0,1722592652,13053.035741959997,72.13579115999892,53472.78348984001 2024-08-02,09:57:34.000,215,10974869,12645,0,1722592653,13053.055950889997,72.11464377000084,53472.839386800006 2024-08-02,09:57:35.000,215,10974877,12965,0,1722592654,13053.055950889997,72.10759464000148,53472.8743224 2024-08-02,09:57:36.000,215,10974897,12965,0,1722592655,13053.029005650002,72.05120159999933,53472.76252848001 2024-08-02,09:57:37.000,215,10974908,12925,0,1722592656,13053.035741959997,72.03710334000061,53472.81143832001 2024-08-02,09:57:38.000,215,10974869,12965,0,1722592657,13053.042478269992,72.03005421000125,53472.81143832001 2024-08-02,09:57:39.000,215,10974890,12685,0,1722592658,13053.062687199992,72.01595595000254,53472.83239968001 2024-08-02,09:57:40.000,215,10974883,12845,0,1722592659,13053.055950889997,71.99480856000446,53472.77650272 2024-08-02,09:57:41.000,215,10974819,12725,0,1722592660,13053.035741959997,72.00890682000318,53472.8743224 2024-08-02,09:57:42.000,215,10974883,12805,0,1722592661,13053.062687199992,72.04415246999997,53472.8044512 2024-08-02,09:57:43.000,215,10974892,12965,0,1722592662,13053.022269339992,72.03005421000125,53472.818425440004 2024-08-02,09:57:44.000,215,10974904,13045,0,1722592663,13053.069423510002,72.01595595000254,53472.818425440004 2024-08-02,09:57:45.000,215,10974889,12685,0,1722592664,13052.995324099997,71.98775942999782,53472.818425440004 2024-08-02,09:57:46.000,215,10974890,12685,0,1722592665,13053.049214580002,71.99480856000446,53472.790476960006 2024-08-02,09:57:47.000,215,10974945,12805,0,1722592666,13052.981851479992,71.94546465000167,53472.8743224 2024-08-02,09:57:48.000,215,10974880,12885,0,1722592667,13052.995324099997,71.88202248000016,53472.82541256 2024-08-02,09:57:49.000,215,10974893,12885,0,1722592668,13052.968378860001,71.83267857000465,53472.82541256 2024-08-02,09:57:50.000,215,10974888,12805,0,1722592669,13052.968378860001,71.74808900999778,53472.839386800006 2024-08-02,09:57:51.000,215,10974879,13125,0,1722592670,13052.954906239996,71.74103987999843,53472.85336104 2024-08-02,09:57:52.000,215,10974900,12965,0,1722592671,13052.968378860001,71.67759771000419,53472.76252848001 2024-08-02,09:57:53.000,215,10974919,12925,0,1722592672,13052.907752070001,71.6282538000014,53472.790476960006 2024-08-02,09:57:54.000,215,10974878,13045,0,1722592673,13052.921224689992,71.65645031999884,53472.790476960006 2024-08-02,09:57:55.000,215,10974915,12605,0,1722592674,13052.907752070001,71.61415554000268,53472.839386800006 2024-08-02,09:57:56.000,215,10974869,12885,0,1722592675,13052.874070519996,71.61415554000268,53472.818425440004 2024-08-02,09:57:57.000,215,10974916,13045,0,1722592676,13052.80670742,71.60710641000333,53472.74156712001 2024-08-02,09:57:58.000,215,10974877,12845,0,1722592677,13052.80670742,71.60005728000397,53472.72759288 2024-08-02,09:57:59.000,215,10974881,12805,0,1722592678,13052.773025869996,71.60710641000333,53472.818425440004 2024-08-02,09:58:00.000,215,10974903,12765,0,1722592679,13052.732608009996,71.60005728000397,53472.76252848001 2024-08-02,09:58:01.000,215,10974948,13245,0,1722592680,13052.671981219995,71.58595901999797,53472.75554136 2024-08-02,09:58:02.000,215,10974894,12925,0,1722592681,13052.671981219995,71.60710641000333,53472.720605760005 2024-08-02,09:58:03.000,215,10974875,12845,0,1722592682,13052.671981219995,71.59300815000461,53472.6996444 2024-08-02,09:58:04.000,215,10974927,12925,0,1722592683,13052.54399133,71.58595901999797,53472.65772168 2024-08-02,09:58:05.000,215,10974903,13085,0,1722592684,13052.50357347,71.59300815000461,53472.66470880001 2024-08-02,09:58:06.000,215,10974899,13005,0,1722592685,13052.47662822999,71.60710641000333,53472.671695920006 2024-08-02,09:58:07.000,215,10974916,12685,0,1722592686,13052.409265129994,71.55776250000054,53472.65772168 2024-08-02,09:58:08.000,215,10974896,12925,0,1722592687,13052.33516571999,71.55071337000118,53472.622786080006 2024-08-02,09:58:09.000,215,10974865,12765,0,1722592688,13052.288011549994,71.52251685000374,53472.622786080006 2024-08-02,09:58:10.000,215,10974913,13045,0,1722592689,13052.254329999989,71.48727119999967,53472.650734560004 2024-08-02,09:58:11.000,215,10974928,13205,0,1722592690,13052.180230589998,71.48727119999967,53472.60881184 2024-08-02,09:58:12.000,215,10974889,13085,0,1722592691,13052.126340109993,71.45202555000287,53472.59483760001 2024-08-02,09:58:13.000,215,10974868,13325,0,1722592692,13052.058977009998,71.46612381000159,53472.59483760001 2024-08-02,09:58:14.000,215,10974943,12845,0,1722592693,13052.045504389993,71.42382902999816,53472.552914880005 2024-08-02,09:58:15.000,215,10974893,12965,0,1722592694,13051.971404980002,71.4308781600048,53472.44810808001 2024-08-02,09:58:16.000,215,10974884,13045,0,1722592695,13051.971404980002,71.37448512000265,53472.434133840005 2024-08-02,09:58:17.000,215,10974926,12605,0,1722592696,13051.924250809992,71.36743599000329,53472.44810808001 2024-08-02,09:58:18.000,215,10974908,12925,0,1722592697,13051.904041879992,71.381534250002,53472.47605656001 2024-08-02,09:58:19.000,215,10974921,12765,0,1722592698,13051.904041879992,71.37448512000265,53472.39919824 2024-08-02,09:58:20.000,215,10974890,13165,0,1722592699,13051.796260919997,71.37448512000265,53472.39221112 2024-08-02,09:58:21.000,215,10974868,12765,0,1722592700,13051.762579369992,71.34628859999793,53472.35727552001 2024-08-02,09:58:22.000,215,10974924,12925,0,1722592701,13051.742370439992,71.35333773000457,53472.39919824 2024-08-02,09:58:23.000,215,10974864,13125,0,1722592702,13051.749106750001,71.3180920800005,53472.34330128 2024-08-02,09:58:24.000,215,10974911,13085,0,1722592703,13051.722161509992,71.28989556000306,53472.35727552001 2024-08-02,09:58:25.000,215,10974858,12965,0,1722592704,13051.695216269996,71.26169903999835,53472.30137856 2024-08-02,09:58:26.000,215,10974898,13125,0,1722592705,13051.675007339996,71.23350252000091,53472.25246872 2024-08-02,09:58:27.000,215,10974863,12965,0,1722592706,13051.654798409996,71.23350252000091,53472.34330128 2024-08-02,09:58:28.000,215,10974925,12885,0,1722592707,13051.621116859991,71.19825687000412,53472.23150736 2024-08-02,09:58:29.000,215,10974902,12925,0,1722592708,13051.614380549996,71.22645339000155,53472.28041720001 2024-08-02,09:58:30.000,215,10974873,12885,0,1722592709,13051.60764424,71.21235513000283,53472.18259752 2024-08-02,09:58:31.000,215,10974888,12845,0,1722592710,13051.54701745,71.20530600000347,53472.20355888 2024-08-02,09:58:32.000,215,10974893,12845,0,1722592711,13051.52007220999,71.2194042600022,53472.15464904 2024-08-02,09:58:33.000,215,10974870,12965,0,1722592712,13051.49986327999,71.27579730000434,53472.18958464001 2024-08-02,09:58:34.000,215,10974897,12845,0,1722592713,13051.54028113999,71.31104295000114,53472.18259752 2024-08-02,09:58:35.000,215,10974947,12965,0,1722592714,13051.52680852,71.33219033999922,53472.2454816 2024-08-02,09:58:36.000,215,10974891,12845,0,1722592715,13051.56722638,71.36743599000329,53472.168623280006 2024-08-02,09:58:37.000,215,10974843,12805,0,1722592716,13051.553753759996,71.37448512000265,53472.19657176 2024-08-02,09:58:38.000,215,10974895,12605,0,1722592717,13051.560490069991,71.4167798999988,53472.20355888 2024-08-02,09:58:39.000,215,10974913,12965,0,1722592718,13051.553753759996,71.44497642000351,53472.21054600001 2024-08-02,09:58:40.000,215,10974879,13325,0,1722592719,13051.49986327999,71.45202555000287,53472.16163616001 2024-08-02,09:58:41.000,215,10974887,12885,0,1722592720,13051.513335899996,71.46612381000159,53472.21054600001 2024-08-02,09:58:42.000,215,10974910,13325,0,1722592721,13051.560490069991,71.46612381000159,53472.1756104 2024-08-02,09:58:43.000,215,10974952,12845,0,1722592722,13051.580698999991,71.43792729000415,53472.22452024 2024-08-02,09:58:44.000,215,10974880,13245,0,1722592723,13051.560490069991,71.42382902999816,53472.13368768 2024-08-02,09:58:45.000,215,10974895,12965,0,1722592724,13051.573962689996,71.45907468000223,53472.16163616001 2024-08-02,09:58:46.000,215,10974910,13045,0,1722592725,13051.58743531,71.44497642000351,53472.168623280006 2024-08-02,09:58:47.000,215,10974958,12765,0,1722592726,13051.594171619996,71.40973076999944,53472.16163616001 2024-08-02,09:58:48.000,215,10974921,12965,0,1722592727,13051.58743531,71.43792729000415,53472.13368768 2024-08-02,09:58:49.000,215,10974889,12965,0,1722592728,13051.62785317,71.44497642000351,53472.19657176 2024-08-02,09:58:50.000,215,10974880,12685,0,1722592729,13051.60764424,71.47317294000095,53472.217533120005 2024-08-02,09:58:51.000,215,10974922,13085,0,1722592730,13051.621116859991,71.52251685000374,53472.18958464001 2024-08-02,09:58:52.000,215,10974938,13005,0,1722592731,13051.58743531,71.51546772000438,53472.217533120005 2024-08-02,09:58:53.000,215,10974896,12645,0,1722592732,13051.54028113999,71.54366424000182,53472.16163616001 2024-08-02,09:58:54.000,215,10974921,12725,0,1722592733,13051.560490069991,71.60005728000397,53472.1756104 2024-08-02,09:58:55.000,215,10974950,12925,0,1722592734,13051.52007220999,71.57186075999925,53472.147661920004 2024-08-02,09:58:56.000,215,10974869,12925,0,1722592735,13051.49986327999,71.65645031999884,53472.168623280006 2024-08-02,09:58:57.000,215,10974899,13085,0,1722592736,13051.50659959,71.65645031999884,53472.16163616001 2024-08-02,09:58:58.000,215,10974906,13085,0,1722592737,13051.49986327999,71.64940118999948,53472.18259752 2024-08-02,09:58:59.000,215,10974922,12925,0,1722592738,13051.452709109995,71.63530293000076,53472.18259752 2024-08-02,09:59:00.000,215,10974909,12685,0,1722592739,13051.50659959,71.63530293000076,53472.147661920004 2024-08-02,09:59:01.000,215,10974926,13205,0,1722592740,13051.48639066,71.64940118999948,53472.16163616001 2024-08-02,09:59:02.000,215,10974897,13045,0,1722592741,13051.52007220999,71.63530293000076,53472.18958464001 2024-08-02,09:59:03.000,215,10974907,13125,0,1722592742,13051.52680852,71.6282538000014,53472.19657176 2024-08-02,09:59:04.000,215,10974893,12845,0,1722592743,13051.513335899996,71.61415554000268,53472.16163616001 2024-08-02,09:59:05.000,215,10974901,12885,0,1722592744,13051.52007220999,71.63530293000076,53472.23150736 2024-08-02,09:59:06.000,215,10974928,13045,0,1722592745,13051.513335899996,71.62120467000204,53472.23849448001 2024-08-02,09:59:07.000,215,10974916,13285,0,1722592746,13051.52007220999,71.62120467000204,53472.19657176 2024-08-02,09:59:08.000,215,10974896,12805,0,1722592747,13051.533544829996,71.61415554000268,53472.22452024 2024-08-02,09:59:09.000,215,10974901,12925,0,1722592748,13051.48639066,71.63530293000076,53472.23150736 2024-08-02,09:59:10.000,215,10974901,12845,0,1722592749,13051.45944541999,71.67759771000419,53472.266442960004 2024-08-02,09:59:11.000,215,10974909,12885,0,1722592750,13051.452709109995,71.71989249000035,53472.2454816 2024-08-02,09:59:12.000,215,10974930,12965,0,1722592751,13051.40555494,71.68464684000355,53472.19657176 2024-08-02,09:59:13.000,215,10974909,12765,0,1722592752,13051.412291249995,71.69874510000227,53472.23150736 2024-08-02,09:59:14.000,215,10974922,12645,0,1722592753,13051.36513708,71.68464684000355,53472.23150736 2024-08-02,09:59:15.000,215,10974898,12765,0,1722592754,13051.371873389995,71.69874510000227,53472.23150736 2024-08-02,09:59:16.000,215,10974923,12965,0,1722592755,13051.371873389995,71.69169597000291,53472.287404320006 2024-08-02,09:59:17.000,215,10974900,13085,0,1722592756,13051.37860969999,71.6634994499982,53472.30137856 2024-08-02,09:59:18.000,215,10974909,12965,0,1722592757,13051.39881862999,71.6634994499982,53472.315352800004 2024-08-02,09:59:19.000,215,10974924,13165,0,1722592758,13051.412291249995,71.61415554000268,53472.32932704001 2024-08-02,09:59:20.000,215,10974921,12605,0,1722592759,13051.43923648999,71.57186075999925,53472.30137856 2024-08-02,09:59:21.000,215,10974920,13365,0,1722592760,13051.46618173,71.53661511000246,53472.32233992 2024-08-02,09:59:22.000,215,10974869,12765,0,1722592761,13051.46618173,71.49432032999903,53472.27343008 2024-08-02,09:59:23.000,215,10974896,12925,0,1722592762,13051.48639066,71.48727119999967,53472.25945584001 2024-08-02,09:59:24.000,215,10974877,12925,0,1722592763,13051.50659959,71.47317294000095,53472.25945584001 2024-08-02,09:59:25.000,215,10974845,13085,0,1722592764,13051.50659959,71.46612381000159,53472.23150736 2024-08-02,09:59:26.000,215,10974876,12965,0,1722592765,13051.47965434999,71.49432032999903,53472.266442960004 2024-08-02,09:59:27.000,215,10974940,12765,0,1722592766,13051.52680852,71.50136945999839,53472.34330128 2024-08-02,09:59:28.000,215,10974885,13125,0,1722592767,13051.52007220999,71.48022207000031,53472.266442960004 2024-08-02,09:59:29.000,215,10974876,12885,0,1722592768,13051.52680852,71.5295659800031,53472.287404320006 2024-08-02,09:59:30.000,215,10974922,13125,0,1722592769,13051.50659959,71.52251685000374,53472.266442960004 2024-08-02,09:59:31.000,215,10974882,12765,0,1722592770,13051.513335899996,71.50841858999775,53472.25945584001 2024-08-02,09:59:32.000,215,10974914,12685,0,1722592771,13051.47965434999,71.51546772000438,53472.30836568001 2024-08-02,09:59:33.000,215,10974913,13205,0,1722592772,13051.50659959,71.51546772000438,53472.30836568001 2024-08-02,09:59:34.000,215,10974919,12565,0,1722592773,13051.48639066,71.50136945999839,53472.266442960004 2024-08-02,09:59:35.000,215,10974865,12645,0,1722592774,13051.47965434999,71.46612381000159,53472.36426264 2024-08-02,09:59:36.000,215,10974909,12805,0,1722592775,13051.48639066,71.47317294000095,53472.34330128 2024-08-02,09:59:37.000,215,10974852,12965,0,1722592776,13051.4459728,71.42382902999816,53472.34330128 2024-08-02,09:59:38.000,215,10974871,13125,0,1722592777,13051.40555494,71.38858338000136,53472.34330128 2024-08-02,09:59:39.000,215,10974904,12925,0,1722592778,13051.41902755999,71.37448512000265,53472.336314160006 2024-08-02,09:59:40.000,215,10974893,13085,0,1722592779,13051.43923648999,71.36743599000329,53472.36426264 2024-08-02,09:59:41.000,215,10974888,12765,0,1722592780,13051.412291249995,71.34628859999793,53472.28041720001 2024-08-02,09:59:42.000,215,10974918,12845,0,1722592781,13051.392082319995,71.3180920800005,53472.30137856 2024-08-02,09:59:43.000,215,10974920,12965,0,1722592782,13051.351664459995,71.3180920800005,53472.315352800004 2024-08-02,09:59:44.000,215,10974916,13045,0,1722592783,13051.35840076999,71.30399382000178,53472.336314160006 2024-08-02,09:59:45.000,215,10974898,12765,0,1722592784,13051.291037669995,71.25464990999899,53472.336314160006 2024-08-02,09:59:46.000,215,10974899,13005,0,1722592785,13051.33819183999,71.27579730000434,53472.36426264 2024-08-02,09:59:47.000,215,10974896,12765,0,1722592786,13051.331455529995,71.2828464300037,53472.35727552001 2024-08-02,09:59:48.000,215,10974917,12765,0,1722592787,13051.331455529995,71.31104295000114,53472.30836568001 2024-08-02,09:59:49.000,215,10974902,13165,0,1722592788,13051.32471922,71.3180920800005,53472.32932704001 2024-08-02,09:59:50.000,215,10974917,12965,0,1722592789,13051.291037669995,71.31104295000114,53472.36426264 2024-08-02,09:59:51.000,215,10974857,12965,0,1722592790,13051.26409243,71.2687481699977,53472.315352800004 2024-08-02,09:59:52.000,215,10974902,12965,0,1722592791,13051.25735611999,71.26169903999835,53472.37823688001 2024-08-02,09:59:53.000,215,10974926,13005,0,1722592792,13051.25735611999,71.2194042600022,53472.30836568001 2024-08-02,09:59:54.000,215,10974905,12925,0,1722592793,13051.270828739995,71.21235513000283,53472.37124976 2024-08-02,09:59:55.000,215,10974900,13125,0,1722592794,13051.2438835,71.16301122000004,53472.39221112 2024-08-02,09:59:56.000,215,10974876,12925,0,1722592795,13051.250619809995,71.14186383000197,53472.34330128 2024-08-02,09:59:57.000,215,10974853,12925,0,1722592796,13051.270828739995,71.1700603499994,53472.336314160006 2024-08-02,09:59:58.000,215,10974913,12925,0,1722592797,13051.250619809995,71.16301122000004,53472.35727552001 2024-08-02,09:59:59.000,215,10974865,13285,0,1722592798,13051.230410879994,71.12776557000325,53472.34330128 2024-08-02,10:00:00.000,215,10974900,12845,0,1722592799,13051.230410879994,71.14186383000197,53472.39221112 2024-08-02,10:00:01.000,215,10974858,12965,0,1722592800,13051.23714718999,71.09956904999854,53472.32932704001 2024-08-02,10:00:02.000,215,10974901,12765,0,1722592801,13051.250619809995,71.06432340000174,53472.32932704001 2024-08-02,10:00:03.000,215,10974870,12845,0,1722592802,13051.250619809995,71.0361268800043,53472.30137856 2024-08-02,10:00:04.000,215,10974918,12765,0,1722592803,13051.250619809995,71.05727427000238,53472.35727552001 2024-08-02,10:00:05.000,215,10974863,12685,0,1722592804,13051.26409243,71.0361268800043,53472.3502884 2024-08-02,10:00:06.000,215,10974897,13005,0,1722592805,13051.32471922,70.98678297000151,53472.30836568001 2024-08-02,10:00:07.000,215,10974905,13005,0,1722592806,13051.31798290999,70.97973384000215,53472.32233992 2024-08-02,10:00:08.000,215,10974879,13205,0,1722592807,13051.311246599995,70.9726847100028,53472.37124976 2024-08-02,10:00:09.000,215,10974896,12965,0,1722592808,13051.331455529995,70.95858645000408,53472.34330128 2024-08-02,10:00:10.000,215,10974923,12965,0,1722592809,13051.351664459995,70.89514428000257,53472.37124976 2024-08-02,10:00:11.000,215,10974913,13085,0,1722592810,13051.40555494,70.91629167000065,53472.37124976 2024-08-02,10:00:12.000,215,10974851,13085,0,1722592811,13051.35840076999,70.88104602000385,53472.36426264 2024-08-02,10:00:13.000,215,10974868,12925,0,1722592812,13051.36513708,70.83875124000042,53472.39221112 2024-08-02,10:00:14.000,215,10974870,12725,0,1722592813,13051.38534601,70.81760385000234,53472.36426264 2024-08-02,10:00:15.000,215,10974885,12765,0,1722592814,13051.36513708,70.76825993999955,53472.385224000005 2024-08-02,10:00:16.000,215,10974874,12965,0,1722592815,13051.38534601,70.74711255000148,53472.39919824 2024-08-02,10:00:17.000,215,10974875,12685,0,1722592816,13051.371873389995,70.73301429000276,53472.44810808001 2024-08-02,10:00:18.000,215,10974886,12765,0,1722592817,13051.351664459995,70.70481776999804,53472.44112096 2024-08-02,10:00:20.000,215,10974867,13085,0,1722592819,13051.35840076999,70.70481776999804,53472.385224000005 2024-08-02,10:00:21.000,215,10974886,12845,0,1722592820,13051.33819183999,70.69776863999869,53472.39221112 2024-08-02,10:00:22.000,215,10974826,12845,0,1722592821,13051.31798290999,70.66252299000189,53472.46208232 2024-08-02,10:00:23.000,215,10974923,12805,0,1722592822,13051.25735611999,70.66957212000125,53472.434133840005 2024-08-02,10:00:24.000,215,10974855,12845,0,1722592823,13051.25735611999,70.71186690000468,53472.39221112 2024-08-02,10:00:25.000,215,10974904,12965,0,1722592824,13051.22367457,70.71891603000404,53472.41317248 2024-08-02,10:00:26.000,215,10974852,12805,0,1722592825,13051.250619809995,70.7259651600034,53472.41317248 2024-08-02,10:00:27.000,215,10974858,13085,0,1722592826,13051.189993019994,70.74006342000212,53472.36426264 2024-08-02,10:00:28.000,215,10974925,13005,0,1722592827,13051.210201949994,70.71891603000404,53472.434133840005 2024-08-02,10:00:29.000,215,10974893,13005,0,1722592828,13051.18325671,70.74006342000212,53472.385224000005 2024-08-02,10:00:30.000,215,10974869,12925,0,1722592829,13051.142838849999,70.74711255000148,53472.44112096 2024-08-02,10:00:31.000,215,10974863,12725,0,1722592830,13051.13610253999,70.69071950999933,53472.42714672001 2024-08-02,10:00:32.000,215,10974871,12765,0,1722592831,13051.15631146999,70.69071950999933,53472.4201596 2024-08-02,10:00:33.000,215,10974871,12965,0,1722592832,13051.109157299994,70.73301429000276,53472.4201596 2024-08-02,10:00:34.000,215,10974853,12765,0,1722592833,13051.041794199999,70.7612108100002,53472.37124976 2024-08-02,10:00:35.000,215,10974903,12885,0,1722592834,13051.082212059999,70.71891603000404,53472.39221112 2024-08-02,10:00:36.000,215,10974911,13445,0,1722592835,13051.028321579994,70.74006342000212,53472.385224000005 2024-08-02,10:00:37.000,215,10974841,13085,0,1722592836,13051.021585269998,70.7259651600034,53472.37124976 2024-08-02,10:00:38.000,215,10974884,12925,0,1722592837,13051.048530509994,70.74711255000148,53472.39919824 2024-08-02,10:00:39.000,215,10974863,12965,0,1722592838,13051.075475749989,70.74711255000148,53472.4201596 2024-08-02,10:00:40.000,215,10974958,13045,0,1722592839,13050.994640029989,70.70481776999804,53472.35727552001 2024-08-02,10:00:41.000,215,10974886,13165,0,1722592840,13051.055266819989,70.74711255000148,53472.39221112 2024-08-02,10:00:42.000,215,10974854,12925,0,1722592841,13051.035057889989,70.75416168000083,53472.385224000005 2024-08-02,10:00:43.000,215,10974856,13005,0,1722592842,13051.062003129999,70.79645646000426,53472.385224000005 2024-08-02,10:00:44.000,215,10974838,12925,0,1722592843,13051.082212059999,70.83170211000106,53472.434133840005 2024-08-02,10:00:45.000,215,10974845,13165,0,1722592844,13051.102420989999,70.88809515000321,53472.46208232 2024-08-02,10:00:46.000,215,10974874,12885,0,1722592845,13051.11589360999,70.9233408,53472.44112096 2024-08-02,10:00:47.000,215,10974835,13085,0,1722592846,13051.075475749989,70.95858645000408,53472.41317248 2024-08-02,10:00:48.000,215,10974867,13285,0,1722592847,13051.068739439994,70.99383210000087,53472.434133840005 2024-08-02,10:00:49.000,215,10974842,12765,0,1722592848,13051.102420989999,71.05727427000238,53472.44112096 2024-08-02,10:00:50.000,215,10974849,13125,0,1722592849,13051.095684679989,71.07842166000046,53472.44810808001 2024-08-02,10:00:51.000,215,10974870,12925,0,1722592850,13051.068739439994,71.14186383000197,53472.434133840005 2024-08-02,10:00:52.000,215,10974883,12765,0,1722592851,13051.102420989999,71.1700603499994,53472.455095200006 2024-08-02,10:00:53.000,215,10974869,12725,0,1722592852,13051.095684679989,71.16301122000004,53472.46906944 2024-08-02,10:00:54.000,215,10974869,12845,0,1722592853,13051.11589360999,71.23350252000091,53472.51797928 2024-08-02,10:00:55.000,215,10974882,13045,0,1722592854,13051.20346564,71.22645339000155,53472.57387624001 2024-08-02,10:00:56.000,215,10974923,12685,0,1722592855,13051.169784089994,71.25464990999899,53472.53195352 2024-08-02,10:00:57.000,215,10974852,12845,0,1722592856,13051.189993019994,71.25464990999899,53472.52496640001 2024-08-02,10:00:58.000,215,10974820,12925,0,1722592857,13051.21693825999,71.24055165000027,53472.53195352 2024-08-02,10:00:59.000,215,10974865,12765,0,1722592858,13051.250619809995,71.2828464300037,53472.52496640001 2024-08-02,10:01:00.000,215,10974911,13125,0,1722592859,13051.30451029,71.28989556000306,53472.60881184 2024-08-02,10:01:01.000,215,10974865,12925,0,1722592860,13051.291037669995,71.31104295000114,53472.57387624001 2024-08-02,10:01:02.000,215,10974847,13165,0,1722592861,13051.32471922,71.27579730000434,53472.63676032 2024-08-02,10:01:03.000,215,10974901,12965,0,1722592862,13051.351664459995,71.30399382000178,53472.58785048 2024-08-02,10:01:04.000,215,10974878,12765,0,1722592863,13051.39881862999,71.32514120999986,53472.58086336 2024-08-02,10:01:05.000,215,10974921,13005,0,1722592864,13051.412291249995,71.31104295000114,53472.59483760001 2024-08-02,10:01:06.000,215,10974887,12925,0,1722592865,13051.50659959,71.32514120999986,53472.63676032 2024-08-02,10:01:07.000,215,10974927,12965,0,1722592866,13051.49986327999,71.37448512000265,53472.70663152 2024-08-02,10:01:08.000,215,10974894,12765,0,1722592867,13051.54028113999,71.381534250002,53472.70663152 2024-08-02,10:01:09.000,215,10974873,12725,0,1722592868,13051.560490069991,71.4167798999988,53472.6996444 2024-08-02,10:01:10.000,215,10974904,12885,0,1722592869,13051.600907929991,71.47317294000095,53472.70663152 2024-08-02,10:01:11.000,215,10974874,13005,0,1722592870,13051.621116859991,71.45907468000223,53472.75554136 2024-08-02,10:01:12.000,215,10974889,12805,0,1722592871,13051.648062100001,71.46612381000159,53472.790476960006 2024-08-02,10:01:13.000,215,10974881,12765,0,1722592872,13051.661534719991,71.46612381000159,53472.790476960006 2024-08-02,10:01:14.000,215,10974916,13045,0,1722592873,13051.62785317,71.48022207000031,53472.77650272 2024-08-02,10:01:15.000,215,10974893,12685,0,1722592874,13051.621116859991,71.47317294000095,53472.74855424 2024-08-02,10:01:16.000,215,10974848,12885,0,1722592875,13051.648062100001,71.48022207000031,53472.75554136 2024-08-02,10:01:17.000,215,10974867,13005,0,1722592876,13051.654798409996,71.5295659800031,53472.8044512 2024-08-02,10:01:18.000,215,10974960,12925,0,1722592877,13051.634589479996,71.57186075999925,53472.85336104 2024-08-02,10:01:19.000,215,10974878,12725,0,1722592878,13051.62785317,71.55776250000054,53472.85336104 2024-08-02,10:01:20.000,215,10974885,12845,0,1722592879,13051.668271030001,71.57186075999925,53472.790476960006 2024-08-02,10:01:21.000,215,10974887,13085,0,1722592880,13051.681743649991,71.60710641000333,53472.8044512 2024-08-02,10:01:22.000,215,10974857,12725,0,1722592881,13051.688479960001,71.61415554000268,53472.86034816001 2024-08-02,10:01:23.000,215,10974893,13005,0,1722592882,13051.688479960001,71.65645031999884,53472.82541256 2024-08-02,10:01:24.000,215,10974897,12605,0,1722592883,13051.715425199996,71.68464684000355,53472.84637392 2024-08-02,10:01:25.000,215,10974882,12765,0,1722592884,13051.749106750001,71.67054858000483,53472.9441936 2024-08-02,10:01:26.000,215,10974850,13085,0,1722592885,13051.776051989997,71.67759771000419,53472.88130952001 2024-08-02,10:01:27.000,215,10974896,13245,0,1722592886,13051.782788299992,71.71284336000099,53472.91624512 2024-08-02,10:01:28.000,215,10974938,12805,0,1722592887,13051.816469849997,71.71284336000099,53472.90227088 2024-08-02,10:01:29.000,215,10974923,12885,0,1722592888,13051.776051989997,71.74808900999778,53472.8743224 2024-08-02,10:01:30.000,215,10974879,13085,0,1722592889,13051.843415089992,71.7269416199997,53472.888296640005 2024-08-02,10:01:31.000,215,10974899,13125,0,1722592890,13051.856887709997,71.71989249000035,53472.90227088 2024-08-02,10:01:32.000,215,10974843,12765,0,1722592891,13051.836678779997,71.69169597000291,53472.91624512 2024-08-02,10:01:33.000,215,10974827,13205,0,1722592892,13051.856887709997,71.64940118999948,53472.90925800001 2024-08-02,10:01:34.000,215,10974880,13045,0,1722592893,13051.904041879992,71.57186075999925,53472.96515496 2024-08-02,10:01:35.000,215,10974895,13125,0,1722592894,13051.924250809992,71.62120467000204,53472.99310344 2024-08-02,10:01:36.000,215,10974885,12965,0,1722592895,13051.971404980002,71.57890988999861,53473.04900040001 2024-08-02,10:01:37.000,215,10974932,12885,0,1722592896,13052.005086529993,71.55071337000118,53473.00009056001 2024-08-02,10:01:38.000,215,10974909,12805,0,1722592897,13052.018559149998,71.52251685000374,53473.02105192 2024-08-02,10:01:39.000,215,10974887,12765,0,1722592898,13052.025295459993,71.54366424000182,53473.02105192 2024-08-02,10:01:40.000,215,10974878,13005,0,1722592899,13052.038768079998,71.53661511000246,53473.04201328 2024-08-02,10:01:41.000,215,10974924,12645,0,1722592900,13052.079185939998,71.57186075999925,53473.09092312 2024-08-02,10:01:42.000,215,10974904,12925,0,1722592901,13052.106131179993,71.54366424000182,53473.12585872001 2024-08-02,10:01:43.000,215,10974887,13125,0,1722592902,13052.139812729998,71.57186075999925,53473.083936 2024-08-02,10:01:44.000,215,10974904,13125,0,1722592903,13052.133076419988,71.53661511000246,53473.16079432 2024-08-02,10:01:45.000,215,10974901,12965,0,1722592904,13052.153285349988,71.53661511000246,53473.14682008001 2024-08-02,10:01:46.000,215,10974901,12765,0,1722592905,13052.173494279989,71.62120467000204,53473.14682008001 2024-08-02,10:01:47.000,215,10974899,12885,0,1722592906,13052.213912139989,71.60005728000397,53473.20970416 2024-08-02,10:01:48.000,215,10974879,13125,0,1722592907,13052.220648449998,71.60005728000397,53473.21669128001 2024-08-02,10:01:49.000,215,10974847,13045,0,1722592908,13052.240857379998,71.57890988999861,53473.20970416 2024-08-02,10:01:50.000,215,10974951,12885,0,1722592909,13052.234121069989,71.61415554000268,53473.23066552 2024-08-02,10:01:51.000,215,10974907,13125,0,1722592910,13052.261066309999,71.60005728000397,53473.26560112001 2024-08-02,10:01:52.000,215,10974934,12965,0,1722592911,13052.240857379998,71.58595901999797,53473.31451096001 2024-08-02,10:01:53.000,215,10974878,13045,0,1722592912,13052.254329999989,71.60710641000333,53473.25162688 2024-08-02,10:01:54.000,215,10974915,13005,0,1722592913,13052.247593689994,71.60710641000333,53473.23765264 2024-08-02,10:01:55.000,215,10974879,12805,0,1722592914,13052.240857379998,71.59300815000461,53473.23066552 2024-08-02,10:01:56.000,215,10974917,13085,0,1722592915,13052.247593689994,71.6282538000014,53473.3284852 2024-08-02,10:01:57.000,215,10974899,12885,0,1722592916,13052.240857379998,71.61415554000268,53473.321498080004 2024-08-02,10:01:58.000,215,10974964,13325,0,1722592917,13052.227384759994,71.67759771000419,53473.30053672 2024-08-02,10:01:59.000,215,10974919,12885,0,1722592918,13052.234121069989,71.68464684000355,53473.30752384 2024-08-02,10:02:00.000,215,10974943,12805,0,1722592919,13052.213912139989,71.71284336000099,53473.30053672 2024-08-02,10:02:01.000,215,10974912,12885,0,1722592920,13052.234121069989,71.73399074999907,53473.321498080004 2024-08-02,10:02:02.000,215,10974875,12925,0,1722592921,13052.213912139989,71.71989249000035,53473.342459440006 2024-08-02,10:02:03.000,215,10974889,13245,0,1722592922,13052.193703209989,71.74103987999843,53473.41931776 2024-08-02,10:02:04.000,215,10974914,12925,0,1722592923,13052.200439519998,71.71989249000035,53473.37040792 2024-08-02,10:02:05.000,215,10974888,13205,0,1722592924,13052.160021659998,71.7269416199997,53473.391369280005 2024-08-02,10:02:06.000,215,10974918,12925,0,1722592925,13052.166757969993,71.7269416199997,53473.440279120005 2024-08-02,10:02:07.000,215,10974915,13005,0,1722592926,13052.180230589998,71.7269416199997,53473.48220184001 2024-08-02,10:02:08.000,215,10974940,13085,0,1722592927,13052.213912139989,71.71989249000035,53473.46124048001 2024-08-02,10:02:09.000,215,10974929,13125,0,1722592928,13052.193703209989,71.67759771000419,53473.41233064001 2024-08-02,10:02:10.000,215,10974878,12965,0,1722592929,13052.193703209989,71.69169597000291,53473.510150320006 2024-08-02,10:02:11.000,215,10974909,12925,0,1722592930,13052.247593689994,71.67759771000419,53473.51713744 2024-08-02,10:02:12.000,215,10974912,13205,0,1722592931,13052.220648449998,71.67759771000419,53473.46124048001 2024-08-02,10:02:13.000,215,10974930,12885,0,1722592932,13052.227384759994,71.69874510000227,53473.52412456 2024-08-02,10:02:14.000,215,10974934,13005,0,1722592933,13052.234121069989,71.70579423000163,53473.5380988 2024-08-02,10:02:15.000,215,10974916,12885,0,1722592934,13052.261066309999,71.70579423000163,53473.55207304001 2024-08-02,10:02:16.000,215,10974909,13325,0,1722592935,13052.267802619994,71.74103987999843,53473.58002152001 2024-08-02,10:02:17.000,215,10974889,12885,0,1722592936,13052.267802619994,71.76218727000378,53473.559060160005 2024-08-02,10:02:18.000,215,10974927,12765,0,1722592937,13052.308220479994,71.7762855300025,53473.56604728 2024-08-02,10:02:19.000,215,10974937,13165,0,1722592938,13052.328429409994,71.79038379000121,53473.62194424001 2024-08-02,10:02:20.000,215,10974869,12885,0,1722592939,13052.35537464999,71.82562943999801,53473.59399576 2024-08-02,10:02:21.000,215,10974874,13085,0,1722592940,13052.37558357999,71.82562943999801,53473.62893136001 2024-08-02,10:02:22.000,215,10974893,12685,0,1722592941,13052.382319889999,71.89612073999888,53473.6429056 2024-08-02,10:02:23.000,215,10974913,12925,0,1722592942,13052.382319889999,71.86792422000144,53473.62893136001 2024-08-02,10:02:24.000,215,10974940,13085,0,1722592943,13052.40252882,71.90316986999824,53473.67085408001 2024-08-02,10:02:25.000,215,10974895,13085,0,1722592944,13052.40252882,71.89612073999888,53473.68482832 2024-08-02,10:02:26.000,215,10974975,12685,0,1722592945,13052.37558357999,71.92431726000359,53473.69880256001 2024-08-02,10:02:27.000,215,10974892,13005,0,1722592946,13052.37558357999,71.89612073999888,53473.69880256001 2024-08-02,10:02:28.000,215,10974906,12685,0,1722592947,13052.389056199994,71.8749733500008,53473.73373816 2024-08-02,10:02:29.000,215,10974890,12965,0,1722592948,13052.43621036999,71.86792422000144,53473.76168664 2024-08-02,10:02:30.000,215,10974890,12685,0,1722592949,13052.41600143999,71.839727700004,53473.74771240001 2024-08-02,10:02:31.000,215,10974921,12965,0,1722592950,13052.40252882,71.79743292000057,53473.80360936 2024-08-02,10:02:32.000,215,10974913,13165,0,1722592951,13052.42273775,71.7762855300025,53473.782648 2024-08-02,10:02:33.000,215,10974861,12885,0,1722592952,13052.46315561,71.75513814000442,53473.824570720004 2024-08-02,10:02:34.000,215,10974900,12805,0,1722592953,13052.45641929999,71.74808900999778,53473.81059648 2024-08-02,10:02:35.000,215,10974875,12885,0,1722592954,13052.5237824,71.69169597000291,53473.845532080006 2024-08-02,10:02:36.000,215,10974925,12805,0,1722592955,13052.5237824,71.67759771000419,53473.87348056 2024-08-02,10:02:37.000,215,10974884,12925,0,1722592956,13052.55746394999,71.64235206000012,53473.8525192 2024-08-02,10:02:38.000,215,10974926,12965,0,1722592957,13052.591145499995,71.65645031999884,53473.894441920005 2024-08-02,10:02:39.000,215,10974932,12765,0,1722592958,13052.63829966999,71.67054858000483,53473.9223904 2024-08-02,10:02:40.000,215,10974870,12885,0,1722592959,13052.68545384,71.64235206000012,53473.894441920005 2024-08-02,10:02:41.000,215,10974882,12965,0,1722592960,13052.712399079996,71.6634994499982,53473.90841616 2024-08-02,10:02:42.000,215,10974889,12965,0,1722592961,13052.69892645999,71.6634994499982,53473.88046768 2024-08-02,10:02:43.000,215,10974910,12845,0,1722592962,13052.7258717,71.68464684000355,53473.90142904 2024-08-02,10:02:44.000,215,10974907,12805,0,1722592963,13052.692190149995,71.63530293000076,53473.90142904 2024-08-02,10:02:45.000,215,10974816,12765,0,1722592964,13052.692190149995,71.6634994499982,53473.86649344001 2024-08-02,10:02:46.000,215,10974891,12925,0,1722592965,13052.68545384,71.64940118999948,53473.90142904 2024-08-02,10:02:47.000,215,10974892,13045,0,1722592966,13052.65850859999,71.61415554000268,53473.95732600001 2024-08-02,10:02:48.000,215,10974950,12885,0,1722592967,13052.61809073999,71.57186075999925,53473.93636464001 2024-08-02,10:02:49.000,215,10974859,13045,0,1722592968,13052.611354429995,71.55776250000054,53474.00623584001 2024-08-02,10:02:50.000,215,10974830,12685,0,1722592969,13052.57767287999,71.50841858999775,53473.93636464001 2024-08-02,10:02:51.000,215,10974898,13165,0,1722592970,13052.530518709995,71.48022207000031,53473.92937752 2024-08-02,10:02:52.000,215,10974907,12925,0,1722592971,13052.47662822999,71.40268164000008,53473.96431312001 2024-08-02,10:02:53.000,215,10974899,12765,0,1722592972,13052.45641929999,71.37448512000265,53473.95033888 2024-08-02,10:02:54.000,215,10974926,12605,0,1722592973,13052.429474059994,71.33219033999922,53473.97828736 2024-08-02,10:02:55.000,215,10974908,12845,0,1722592974,13052.40252882,71.3180920800005,53473.85950632 2024-08-02,10:02:56.000,215,10974918,12925,0,1722592975,13052.35537464999,71.27579730000434,53473.90142904 2024-08-02,10:02:57.000,215,10974906,12845,0,1722592976,13052.362110959999,71.25464990999899,53473.88745480001 2024-08-02,10:02:58.000,215,10974907,12885,0,1722592977,13052.308220479994,71.23350252000091,53473.83854496001 2024-08-02,10:02:59.000,215,10974831,12925,0,1722592978,13052.341902029999,71.20530600000347,53473.83155784 2024-08-02,10:03:00.000,215,10974883,13005,0,1722592979,13052.288011549994,71.21235513000283,53473.845532080006 2024-08-02,10:03:01.000,215,10974888,12725,0,1722592980,13052.267802619994,71.23350252000091,53473.88745480001 2024-08-02,10:03:02.000,215,10974884,12965,0,1722592981,13052.261066309999,71.24055165000027,53473.81059648 2024-08-02,10:03:03.000,215,10974902,13125,0,1722592982,13052.267802619994,71.23350252000091,53473.782648 2024-08-02,10:03:04.000,215,10974917,12565,0,1722592983,13052.281275239999,71.24760077999963,53473.80360936 2024-08-02,10:03:05.000,215,10974878,12925,0,1722592984,13052.274538929989,71.24760077999963,53473.75469952 2024-08-02,10:03:06.000,215,10974859,12845,0,1722592985,13052.301484169999,71.27579730000434,53473.79662224001 2024-08-02,10:03:07.000,215,10974885,12925,0,1722592986,13052.308220479994,71.27579730000434,53473.782648 2024-08-02,10:03:08.000,215,10974871,13005,0,1722592987,13052.321693099999,71.24760077999963,53473.83155784 2024-08-02,10:03:09.000,215,10974883,13165,0,1722592988,13052.341902029999,71.29694469000242,53473.80360936 2024-08-02,10:03:20.000,215,10974843,12885,0,1722592999,13052.570936569995,71.28989556000306,53473.79662224001 2024-08-02,10:03:21.000,215,10974908,13045,0,1722593000,13052.550727639995,71.26169903999835,53473.79662224001 2024-08-02,10:03:22.000,215,10974884,13125,0,1722593001,13052.54399133,71.2828464300037,53473.81758360001 2024-08-02,10:03:23.000,215,10974858,12965,0,1722593002,13052.510309779995,71.28989556000306,53473.775660880005 2024-08-02,10:03:24.000,215,10974862,12845,0,1722593003,13052.48336454,71.31104295000114,53473.824570720004 2024-08-02,10:03:25.000,215,10974908,12885,0,1722593004,13052.48336454,71.3180920800005,53473.80360936 2024-08-02,10:03:26.000,215,10974898,12845,0,1722593005,13052.449682989994,71.32514120999986,53473.83854496001 2024-08-02,10:03:27.000,215,10974844,12965,0,1722593006,13052.41600143999,71.29694469000242,53473.81059648 2024-08-02,10:03:28.000,215,10974836,12965,0,1722593007,13052.429474059994,71.28989556000306,53473.845532080006 2024-08-02,10:03:29.000,215,10974826,12645,0,1722593008,13052.37558357999,71.30399382000178,53473.83155784 2024-08-02,10:03:30.000,215,10974917,12605,0,1722593009,13052.382319889999,71.28989556000306,53473.79662224001 2024-08-02,10:03:31.000,215,10974869,12725,0,1722593010,13052.368847269994,71.28989556000306,53473.83854496001 2024-08-02,10:03:32.000,215,10974867,13085,0,1722593011,13052.328429409994,71.28989556000306,53473.81059648 2024-08-02,10:03:33.000,215,10974878,12845,0,1722593012,13052.341902029999,71.3180920800005,53473.83155784 2024-08-02,10:03:34.000,215,10974851,12765,0,1722593013,13052.328429409994,71.27579730000434,53473.81758360001 2024-08-02,10:03:35.000,215,10974895,13285,0,1722593014,13052.308220479994,71.27579730000434,53473.81059648 2024-08-02,10:03:36.000,215,10974897,12805,0,1722593015,13052.288011549994,71.2687481699977,53473.81059648 2024-08-02,10:03:37.000,215,10974883,12925,0,1722593016,13052.267802619994,71.30399382000178,53473.83155784 2024-08-02,10:03:38.000,215,10974862,13005,0,1722593017,13052.288011549994,71.26169903999835,53473.83155784 2024-08-02,10:03:39.000,215,10974901,13085,0,1722593018,13052.308220479994,71.30399382000178,53473.8525192 2024-08-02,10:03:40.000,215,10974888,12965,0,1722593019,13052.281275239999,71.31104295000114,53473.845532080006 2024-08-02,10:03:41.000,215,10974905,12885,0,1722593020,13052.267802619994,71.34628859999793,53473.88046768 2024-08-02,10:03:42.000,215,10974835,12965,0,1722593021,13052.267802619994,71.34628859999793,53473.87348056 2024-08-02,10:03:43.000,215,10974863,13005,0,1722593022,13052.240857379998,71.33219033999922,53473.81758360001 2024-08-02,10:03:44.000,215,10974906,13045,0,1722593023,13052.261066309999,71.35333773000457,53473.8525192 2024-08-02,10:03:45.000,215,10974907,12725,0,1722593024,13052.288011549994,71.33219033999922,53473.88046768 2024-08-02,10:03:46.000,215,10974864,13085,0,1722593025,13052.294747859989,71.31104295000114,53473.845532080006 2024-08-02,10:03:47.000,215,10974881,13045,0,1722593026,13052.274538929989,71.32514120999986,53473.78963512001 2024-08-02,10:03:48.000,215,10974888,12965,0,1722593027,13052.267802619994,71.33219033999922,53473.86649344001 2024-08-02,10:03:49.000,215,10974893,13085,0,1722593028,13052.254329999989,71.33923946999857,53473.95033888 2024-08-02,10:03:50.000,215,10974795,12885,0,1722593029,13052.288011549994,71.3180920800005,53473.95033888 2024-08-02,10:03:51.000,215,10974887,12885,0,1722593030,13052.368847269994,71.35333773000457,53473.90142904 2024-08-02,10:03:52.000,215,10974895,12765,0,1722593031,13052.301484169999,71.36038686000393,53473.90841616 2024-08-02,10:03:53.000,215,10974932,12965,0,1722593032,13052.368847269994,71.381534250002,53473.943351760005 2024-08-02,10:03:54.000,215,10974910,13045,0,1722593033,13052.35537464999,71.381534250002,53473.92937752 2024-08-02,10:03:55.000,215,10974829,13085,0,1722593034,13052.382319889999,71.38858338000136,53473.95033888 2024-08-02,10:03:56.000,215,10974856,12725,0,1722593035,13052.409265129994,71.4167798999988,53473.98527448001 2024-08-02,10:03:57.000,215,10974934,12805,0,1722593036,13052.41600143999,71.43792729000415,53473.95732600001 2024-08-02,10:03:58.000,215,10974934,12765,0,1722593037,13052.409265129994,71.4308781600048,53473.96431312001 2024-08-02,10:03:59.000,215,10974882,12805,0,1722593038,13052.42273775,71.44497642000351,53473.98527448001 2024-08-02,10:04:00.000,215,10974902,13285,0,1722593039,13052.389056199994,71.47317294000095,53473.96431312001 2024-08-02,10:04:01.000,215,10974904,13005,0,1722593040,13052.47662822999,71.50136945999839,53473.97130024 2024-08-02,10:04:02.000,215,10974907,12805,0,1722593041,13052.45641929999,71.51546772000438,53473.97130024 2024-08-02,10:04:03.000,215,10974928,12845,0,1722593042,13052.48336454,71.51546772000438,53474.013222960006 2024-08-02,10:04:04.000,215,10974907,12965,0,1722593043,13052.510309779995,71.49432032999903,53474.0970684 2024-08-02,10:04:05.000,215,10974911,12885,0,1722593044,13052.50357347,71.45907468000223,53474.06911992 2024-08-02,10:04:06.000,215,10974881,12845,0,1722593045,13052.530518709995,71.48727119999967,53473.98527448001 2024-08-02,10:04:07.000,215,10974894,12885,0,1722593046,13052.570936569995,71.50136945999839,53474.03418432001 2024-08-02,10:04:08.000,215,10974900,12845,0,1722593047,13052.60461812,71.48727119999967,53474.08309416001 2024-08-02,10:04:09.000,215,10974876,12725,0,1722593048,13052.60461812,71.50841858999775,53474.0970684 2024-08-02,10:04:10.000,215,10974897,13005,0,1722593049,13052.62482705,71.48727119999967,53474.062132800005 2024-08-02,10:04:11.000,215,10974919,12605,0,1722593050,13052.651772289995,71.49432032999903,53474.09008128 2024-08-02,10:04:12.000,215,10974886,12805,0,1722593051,13052.68545384,71.55776250000054,53474.13899112 2024-08-02,10:04:13.000,215,10974921,12965,0,1722593052,13052.67871752999,71.50136945999839,53474.15296536001 2024-08-02,10:04:14.000,215,10974900,12885,0,1722593053,13052.732608009996,71.55071337000118,53474.17392672001 2024-08-02,10:04:15.000,215,10974877,12725,0,1722593054,13052.712399079996,71.57186075999925,53474.14597824 2024-08-02,10:04:16.000,215,10974871,13125,0,1722593055,13052.74608063,71.59300815000461,53474.13899112 2024-08-02,10:04:17.000,215,10974911,13045,0,1722593056,13052.75955324999,71.60710641000333,53474.17392672001 2024-08-02,10:04:18.000,215,10974916,12925,0,1722593057,13052.773025869996,71.64235206000012,53474.1669396 2024-08-02,10:04:19.000,215,10974871,12885,0,1722593058,13052.75955324999,71.6282538000014,53474.180913840006 2024-08-02,10:04:20.000,215,10974877,13005,0,1722593059,13052.779762179991,71.6634994499982,53474.20886232 2024-08-02,10:04:21.000,215,10974929,12725,0,1722593060,13052.833652659996,71.69874510000227,53474.22283656001 2024-08-02,10:04:22.000,215,10974860,12685,0,1722593061,13052.840388969991,71.71989249000035,53474.229823680005 2024-08-02,10:04:23.000,215,10974906,12925,0,1722593062,13052.860597899991,71.71989249000035,53474.2368108 2024-08-02,10:04:24.000,215,10974927,12885,0,1722593063,13052.887543140001,71.71284336000099,53474.29270776001 2024-08-02,10:04:25.000,215,10974955,12965,0,1722593064,13052.927961000001,71.73399074999907,53474.327643360004 2024-08-02,10:04:26.000,215,10974914,12765,0,1722593065,13052.988587790001,71.75513814000442,53474.348604720006 2024-08-02,10:04:27.000,215,10974927,12965,0,1722593066,13052.995324099997,71.70579423000163,53474.28572064 2024-08-02,10:04:28.000,215,10974927,13125,0,1722593067,13053.062687199992,71.64940118999948,53474.32065624001 2024-08-02,10:04:29.000,215,10974853,12845,0,1722593068,13053.109841370002,71.64940118999948,53474.34161760001 2024-08-02,10:04:30.000,215,10974905,13085,0,1722593069,13053.136786609997,71.64940118999948,53474.32065624001 2024-08-02,10:04:31.000,215,10974905,13125,0,1722593070,13053.143522919992,71.57890988999861,53474.306682 2024-08-02,10:04:32.000,215,10974920,13165,0,1722593071,13053.170468160002,71.54366424000182,53474.327643360004 2024-08-02,10:04:33.000,215,10974895,13085,0,1722593072,13053.264776499993,71.52251685000374,53474.35559184 2024-08-02,10:04:34.000,215,10974898,13125,0,1722593073,13053.264776499993,71.48022207000031,53474.36257896 2024-08-02,10:04:35.000,215,10974858,12765,0,1722593074,13053.284985429993,71.44497642000351,53474.38354032 2024-08-02,10:04:36.000,215,10974936,12765,0,1722593075,13053.311930669988,71.4308781600048,53474.35559184 2024-08-02,10:04:37.000,215,10974906,13045,0,1722593076,13053.325403289993,71.40973076999944,53474.3765532 2024-08-02,10:04:38.000,215,10974912,13005,0,1722593077,13053.365821149993,71.37448512000265,53474.39052744001 2024-08-02,10:04:39.000,215,10974888,12925,0,1722593078,13053.386030079993,71.37448512000265,53474.39052744001 2024-08-02,10:04:40.000,215,10974853,13125,0,1722593079,13053.419711629998,71.3180920800005,53474.43245016 2024-08-02,10:04:41.000,215,10974885,12925,0,1722593080,13053.412975319989,71.30399382000178,53474.42546304 2024-08-02,10:04:42.000,215,10974905,12925,0,1722593081,13053.406239009993,71.32514120999986,53474.42546304 2024-08-02,10:04:43.000,215,10974911,12885,0,1722593082,13053.419711629998,71.26169903999835,53474.43245016 2024-08-02,10:04:44.000,215,10974897,13165,0,1722593083,13053.453393179989,71.2687481699977,53474.47437288 2024-08-02,10:04:45.000,215,10974892,12965,0,1722593084,13053.433184249989,71.24055165000027,53474.48136 2024-08-02,10:04:46.000,215,10974893,12885,0,1722593085,13053.426447939994,71.2194042600022,53474.495334240004 2024-08-02,10:04:47.000,215,10974894,13085,0,1722593086,13053.446656869994,71.19120774000476,53474.42546304 2024-08-02,10:04:48.000,215,10974883,12765,0,1722593087,13053.433184249989,71.21235513000283,53474.43245016 2024-08-02,10:04:49.000,215,10974899,12965,0,1722593088,13053.406239009993,71.1066181799979,53474.42546304 2024-08-02,10:04:50.000,215,10974902,12925,0,1722593089,13053.419711629998,71.05727427000238,53474.38354032 2024-08-02,10:04:51.000,215,10974940,13325,0,1722593090,13053.412975319989,71.01497948999895,53474.42546304 2024-08-02,10:04:52.000,215,10974916,12845,0,1722593091,13053.419711629998,70.97973384000215,53474.446424400005 2024-08-02,10:04:53.000,215,10974951,13205,0,1722593092,13053.365821149993,70.9233408,53474.43245016 2024-08-02,10:04:54.000,215,10974954,12885,0,1722593093,13053.359084839998,70.88809515000321,53474.446424400005 2024-08-02,10:04:55.000,215,10974872,13045,0,1722593094,13053.332139599988,70.85284949999914,53474.397514560005 2024-08-02,10:04:56.000,215,10974892,13045,0,1722593095,13053.291721739988,70.8246529800017,53474.397514560005 2024-08-02,10:04:57.000,215,10974873,12765,0,1722593096,13053.284985429993,70.83875124000042,53474.41847592001 2024-08-02,10:04:58.000,215,10974903,12765,0,1722593097,13053.311930669988,70.88104602000385,53474.397514560005 2024-08-02,10:04:59.000,215,10974890,13205,0,1722593098,13053.291721739988,70.8598986299985,53474.446424400005 2024-08-02,10:05:00.000,215,10974865,12925,0,1722593099,13053.264776499993,70.88104602000385,53474.38354032 2024-08-02,10:05:01.000,215,10974914,12645,0,1722593100,13053.217622329998,70.9233408,53474.35559184 2024-08-02,10:05:02.000,215,10974907,12765,0,1722593101,13053.204149709993,70.93743905999872,53474.397514560005 2024-08-02,10:05:03.000,215,10974948,12965,0,1722593102,13053.183940779993,70.94448818999808,53474.3765532 2024-08-02,10:05:04.000,215,10974904,13085,0,1722593103,13053.136786609997,70.99383210000087,53474.34161760001 2024-08-02,10:05:05.000,215,10974883,13045,0,1722593104,13053.136786609997,71.00088123000023,53474.39052744001 2024-08-02,10:05:06.000,215,10974910,12925,0,1722593105,13053.089632440002,71.00793035999959,53474.348604720006 2024-08-02,10:05:07.000,215,10974883,12605,0,1722593106,13053.055950889997,71.05022514000302,53474.32065624001 2024-08-02,10:05:08.000,215,10974955,12845,0,1722593107,13053.069423510002,71.04317601000366,53474.348604720006 2024-08-02,10:05:09.000,215,10974937,12685,0,1722593108,13053.055950889997,71.05727427000238,53474.29270776001 2024-08-02,10:05:10.000,215,10974887,12725,0,1722593109,13053.035741959997,71.05727427000238,53474.29969488001 2024-08-02,10:05:11.000,215,10974917,13125,0,1722593110,13053.035741959997,71.06432340000174,53474.327643360004 2024-08-02,10:05:12.000,215,10974913,13125,0,1722593111,13053.055950889997,71.09251991999918,53474.278733520005 2024-08-02,10:05:13.000,215,10974893,12965,0,1722593112,13053.055950889997,71.08547078999982,53474.25777216 2024-08-02,10:05:14.000,215,10974896,12845,0,1722593113,13053.035741959997,71.08547078999982,53474.26475928 2024-08-02,10:05:15.000,215,10974888,12725,0,1722593114,13053.069423510002,71.09956904999854,53474.28572064 2024-08-02,10:05:16.000,215,10974880,12965,0,1722593115,13053.089632440002,71.11366731000453,53474.25078504001 2024-08-02,10:05:17.000,215,10974861,13125,0,1722593116,13053.109841370002,71.07842166000046,53474.25777216 2024-08-02,10:05:18.000,215,10974865,13285,0,1722593117,13053.089632440002,71.09956904999854,53474.29969488001 2024-08-02,10:05:19.000,215,10974911,12805,0,1722593118,13053.156995539997,71.11366731000453,53474.26475928 2024-08-02,10:05:20.000,215,10974899,13085,0,1722593119,13053.163731849992,71.12071644000389,53474.278733520005 2024-08-02,10:05:21.000,215,10974887,12845,0,1722593120,13053.190677090002,71.15596209000068,53474.278733520005 2024-08-02,10:05:22.000,215,10974928,12965,0,1722593121,13053.224358639993,71.15596209000068,53474.28572064 2024-08-02,10:05:23.000,215,10974935,12885,0,1722593122,13053.190677090002,71.12776557000325,53474.24379792 2024-08-02,10:05:24.000,215,10974918,13125,0,1722593123,13053.210886020002,71.14186383000197,53474.28572064 2024-08-02,10:05:25.000,215,10974868,13045,0,1722593124,13053.204149709993,71.11366731000453,53474.29270776001 2024-08-02,10:05:26.000,215,10974901,13005,0,1722593125,13053.217622329998,71.12071644000389,53474.29270776001 2024-08-02,10:05:27.000,215,10974908,12845,0,1722593126,13053.231094950002,71.09956904999854,53474.278733520005 2024-08-02,10:05:28.000,215,10974928,13285,0,1722593127,13053.190677090002,71.09956904999854,53474.26475928 2024-08-02,10:05:29.000,215,10974924,12925,0,1722593128,13053.210886020002,71.12776557000325,53474.24379792 2024-08-02,10:05:30.000,215,10974857,12685,0,1722593129,13053.197413399997,71.1066181799979,53474.278733520005 2024-08-02,10:05:31.000,215,10974866,12965,0,1722593130,13053.177204469997,71.09251991999918,53474.31366912 2024-08-02,10:05:32.000,215,10974916,13125,0,1722593131,13053.170468160002,71.09251991999918,53474.29270776001 2024-08-02,10:05:33.000,215,10974886,12925,0,1722593132,13053.130050300002,71.09956904999854,53474.25777216 2024-08-02,10:05:34.000,215,10974912,13005,0,1722593133,13053.130050300002,71.1066181799979,53474.29969488001 2024-08-02,10:05:35.000,215,10974900,12885,0,1722593134,13053.130050300002,71.1066181799979,53474.327643360004 2024-08-02,10:05:36.000,215,10974901,12925,0,1722593135,13053.150259230002,71.11366731000453,53474.28572064 2024-08-02,10:05:37.000,215,10974890,12925,0,1722593136,13053.089632440002,71.12071644000389,53474.32065624001 2024-08-02,10:05:38.000,215,10974859,12725,0,1722593137,13053.069423510002,71.12071644000389,53474.278733520005 2024-08-02,10:05:39.000,215,10974942,12605,0,1722593138,13053.062687199992,71.12071644000389,53474.306682 2024-08-02,10:05:40.000,215,10974916,13085,0,1722593139,13053.035741959997,71.12776557000325,53474.32065624001 2024-08-02,10:05:41.000,215,10974907,13045,0,1722593140,13053.022269339992,71.12776557000325,53474.327643360004 2024-08-02,10:05:42.000,215,10974901,13165,0,1722593141,13053.022269339992,71.15596209000068,53474.327643360004 2024-08-02,10:05:43.000,215,10974902,12845,0,1722593142,13052.995324099997,71.13481470000261,53474.26475928 2024-08-02,10:05:44.000,215,10974911,12685,0,1722593143,13053.008796720002,71.11366731000453,53474.327643360004 2024-08-02,10:05:45.000,215,10974840,12925,0,1722593144,13052.981851479992,71.08547078999982,53474.20886232 2024-08-02,10:05:46.000,215,10974888,12885,0,1722593145,13052.975115169997,71.09956904999854,53474.24379792 2024-08-02,10:05:47.000,215,10974876,13165,0,1722593146,13052.954906239996,71.07842166000046,53474.25078504001 2024-08-02,10:05:48.000,215,10974894,13205,0,1722593147,13052.927961000001,71.04317601000366,53474.2368108 2024-08-02,10:05:49.000,215,10974931,12925,0,1722593148,13052.961642549992,71.00793035999959,53474.28572064 2024-08-02,10:05:50.000,215,10974870,12445,0,1722593149,13052.961642549992,71.01497948999895,53474.27174640001 2024-08-02,10:05:51.000,215,10974895,12885,0,1722593150,13052.934697309996,70.98678297000151,53474.21584944 2024-08-02,10:05:52.000,215,10974926,13005,0,1722593151,13052.934697309996,70.95858645000408,53474.2368108 2024-08-02,10:05:53.000,215,10974934,12765,0,1722593152,13052.907752070001,70.93743905999872,53474.19488808 2024-08-02,10:05:54.000,215,10974885,12845,0,1722593153,13052.914488379996,70.93038992999936,53474.229823680005 2024-08-02,10:05:55.000,215,10974895,12965,0,1722593154,13052.907752070001,70.86694775999786,53474.20886232 2024-08-02,10:05:56.000,215,10974895,12765,0,1722593155,13052.934697309996,70.86694775999786,53474.24379792 2024-08-02,10:05:57.000,215,10974875,13005,0,1722593156,13052.887543140001,70.87399689000449,53474.20886232 2024-08-02,10:05:58.000,215,10974918,12765,0,1722593157,13052.907752070001,70.83170211000106,53474.22283656001 2024-08-02,10:05:59.000,215,10974882,12925,0,1722593158,13052.867334210001,70.83875124000042,53474.19488808 2024-08-02,10:06:00.000,215,10974898,12965,0,1722593159,13052.860597899991,70.8598986299985,53474.19488808 2024-08-02,10:06:01.000,215,10974910,12765,0,1722593160,13052.793234799996,70.87399689000449,53474.21584944 2024-08-02,10:06:02.000,215,10974855,12925,0,1722593161,13052.833652659996,70.88809515000321,53474.20187520001 2024-08-02,10:06:03.000,215,10974865,12925,0,1722593162,13052.76628956,70.93038992999936,53474.19488808 2024-08-02,10:06:04.000,215,10974877,13285,0,1722593163,13052.773025869996,70.96563558000344,53474.24379792 2024-08-02,10:06:05.000,215,10974848,12885,0,1722593164,13052.75955324999,70.9726847100028,53474.17392672001 2024-08-02,10:06:06.000,215,10974892,12925,0,1722593165,13052.712399079996,70.9726847100028,53474.1669396 2024-08-02,10:06:07.000,215,10974826,12845,0,1722593166,13052.70566277,70.93038992999936,53474.19488808 2024-08-02,10:06:08.000,215,10974865,12805,0,1722593167,13052.692190149995,70.95153732000472,53474.20187520001 2024-08-02,10:06:09.000,215,10974822,12885,0,1722593168,13052.692190149995,70.96563558000344,53474.18790096 2024-08-02,10:06:10.000,215,10974885,12765,0,1722593169,13052.712399079996,70.94448818999808,53474.180913840006 2024-08-02,10:06:11.000,215,10974898,12725,0,1722593170,13052.692190149995,70.91629167000065,53474.1669396 2024-08-02,10:06:12.000,215,10974851,13245,0,1722593171,13052.732608009996,70.91629167000065,53474.17392672001 2024-08-02,10:06:13.000,215,10974872,13365,0,1722593172,13052.732608009996,70.90924254000129,53474.15296536001 2024-08-02,10:06:14.000,215,10974875,13005,0,1722593173,13052.732608009996,70.86694775999786,53474.13899112 2024-08-02,10:06:15.000,215,10974851,13245,0,1722593174,13052.7258717,70.85284949999914,53474.17392672001 2024-08-02,10:06:16.000,215,10974867,13125,0,1722593175,13052.73934431999,70.84580036999978,53474.19488808 2024-08-02,10:06:17.000,215,10974914,12885,0,1722593176,13052.7258717,70.83170211000106,53474.21584944 2024-08-02,10:06:18.000,215,10974885,13285,0,1722593177,13052.752816939996,70.81760385000234,53474.18790096 2024-08-02,10:06:19.000,215,10974844,12885,0,1722593178,13052.752816939996,70.81760385000234,53474.1669396 2024-08-02,10:06:20.000,215,10974923,13085,0,1722593179,13052.73934431999,70.8246529800017,53474.159952480004 2024-08-02,10:06:21.000,215,10974853,12805,0,1722593180,13052.7258717,70.81760385000234,53474.13899112 2024-08-02,10:06:22.000,215,10974894,13125,0,1722593181,13052.70566277,70.8246529800017,53474.17392672001 2024-08-02,10:06:23.000,215,10974901,13045,0,1722593182,13052.70566277,70.8246529800017,53474.17392672001 2024-08-02,10:06:24.000,215,10974839,12965,0,1722593183,13052.68545384,70.81760385000234,53474.12501688001 2024-08-02,10:06:25.000,215,10974885,12685,0,1722593184,13052.65850859999,70.83875124000042,53474.15296536001 2024-08-02,10:06:26.000,215,10974865,13005,0,1722593185,13052.631563359995,70.83875124000042,53474.09008128 2024-08-02,10:06:27.000,215,10974853,12965,0,1722593186,13052.57767287999,70.87399689000449,53474.14597824 2024-08-02,10:06:28.000,215,10974858,12925,0,1722593187,13052.54399133,70.86694775999786,53474.1669396 2024-08-02,10:06:29.000,215,10974853,12885,0,1722593188,13052.51704608999,70.85284949999914,53474.14597824 2024-08-02,10:06:30.000,215,10974879,12805,0,1722593189,13052.5237824,70.8598986299985,53474.0970684 2024-08-02,10:06:31.000,215,10974887,12925,0,1722593190,13052.54399133,70.84580036999978,53474.159952480004 2024-08-02,10:06:32.000,215,10974825,12845,0,1722593191,13052.49683715999,70.8246529800017,53474.11802976 2024-08-02,10:06:33.000,215,10974906,13125,0,1722593192,13052.490100849995,70.83875124000042,53474.159952480004 2024-08-02,10:06:34.000,215,10974859,12765,0,1722593193,13052.48336454,70.85284949999914,53474.111042640005 2024-08-02,10:06:35.000,215,10974900,12965,0,1722593194,13052.49683715999,70.83170211000106,53474.09008128 2024-08-02,10:06:36.000,215,10974905,12765,0,1722593195,13052.46315561,70.83170211000106,53474.111042640005 2024-08-02,10:06:37.000,215,10974881,12845,0,1722593196,13052.469891919995,70.8246529800017,53474.111042640005 2024-08-02,10:06:38.000,215,10974899,13045,0,1722593197,13052.43621036999,70.8598986299985,53474.10405552001 2024-08-02,10:06:39.000,215,10974856,12725,0,1722593198,13052.429474059994,70.81055472000298,53474.04815856 2024-08-02,10:06:40.000,215,10974874,12725,0,1722593199,13052.449682989994,70.8246529800017,53474.02021008 2024-08-02,10:06:41.000,215,10974893,13045,0,1722593200,13052.45641929999,70.81760385000234,53474.062132800005 2024-08-02,10:06:42.000,215,10974903,12725,0,1722593201,13052.45641929999,70.83875124000042,53474.03418432001 2024-08-02,10:06:43.000,215,10974870,12565,0,1722593202,13052.44294668,70.81760385000234,53474.03418432001 2024-08-02,10:06:44.000,215,10974845,13085,0,1722593203,13052.490100849995,70.81760385000234,53474.0271972 2024-08-02,10:06:45.000,215,10974873,12965,0,1722593204,13052.490100849995,70.8246529800017,53474.062132800005 2024-08-02,10:06:46.000,215,10974894,12925,0,1722593205,13052.47662822999,70.7894073300049,53474.062132800005 2024-08-02,10:06:47.000,215,10974905,12725,0,1722593206,13052.449682989994,70.78235819999827,53474.02021008 2024-08-02,10:06:48.000,215,10974860,12685,0,1722593207,13052.45641929999,70.7612108100002,53474.062132800005 2024-08-02,10:06:49.000,215,10974880,13445,0,1722593208,13052.490100849995,70.74711255000148,53474.06911992 2024-08-02,10:06:50.000,215,10974895,12925,0,1722593209,13052.48336454,70.69071950999933,53474.09008128 2024-08-02,10:06:51.000,215,10974907,12765,0,1722593210,13052.46315561,70.7259651600034,53474.05514568001 2024-08-02,10:06:52.000,215,10974875,13045,0,1722593211,13052.469891919995,70.66252299000189,53474.02021008 2024-08-02,10:06:53.000,215,10974904,12805,0,1722593212,13052.51704608999,70.62022820999846,53474.02021008 2024-08-02,10:06:54.000,215,10974921,13045,0,1722593213,13052.49683715999,70.6131790799991,53474.03418432001 2024-08-02,10:06:55.000,215,10974857,13085,0,1722593214,13052.53725501999,70.56383517000359,53474.02021008 2024-08-02,10:06:56.000,215,10974905,13125,0,1722593215,13052.56420026,70.58498256000166,53474.03418432001 2024-08-02,10:06:57.000,215,10974912,12765,0,1722593216,13052.5237824,70.56383517000359,53474.06911992 2024-08-02,10:06:58.000,215,10974874,12845,0,1722593217,13052.56420026,70.52154039000015,53474.08309416001 2024-08-02,10:06:59.000,215,10974890,13125,0,1722593218,13052.5237824,70.53563864999887,53473.99924872 2024-08-02,10:07:00.000,215,10974871,12845,0,1722593219,13052.50357347,70.479245610004,53474.013222960006 2024-08-02,10:07:01.000,215,10974915,12765,0,1722593220,13052.510309779995,70.49334387000272,53473.99924872 2024-08-02,10:07:02.000,215,10974927,12885,0,1722593221,13052.49683715999,70.49334387000272,53473.99924872 2024-08-02,10:07:03.000,215,10974913,13085,0,1722593222,13052.50357347,70.44399995999993,53474.06911992 2024-08-02,10:07:04.000,215,10974872,12765,0,1722593223,13052.49683715999,70.39465605000441,53474.03418432001 2024-08-02,10:07:05.000,215,10974914,12965,0,1722593224,13052.469891919995,70.35236127000098,53474.02021008 2024-08-02,10:07:06.000,215,10974855,13125,0,1722593225,13052.46315561,70.3312138800029,53474.03418432001 2024-08-02,10:07:07.000,215,10974911,13045,0,1722593226,13052.44294668,70.26072258000204,53473.96431312001 2024-08-02,10:07:08.000,215,10974905,12925,0,1722593227,13052.44294668,70.23957519000396,53474.0271972 2024-08-02,10:07:09.000,215,10974900,13085,0,1722593228,13052.42273775,70.18318215000181,53474.013222960006 2024-08-02,10:07:10.000,215,10974882,12765,0,1722593229,13052.42273775,70.15498563000438,53474.02021008 2024-08-02,10:07:11.000,215,10974824,12565,0,1722593230,13052.389056199994,70.09859259000223,53473.92937752 2024-08-02,10:07:12.000,215,10974870,12805,0,1722593231,13052.348638339994,70.09154346000287,53473.97130024 2024-08-02,10:07:13.000,215,10974853,13045,0,1722593232,13052.362110959999,70.09154346000287,53473.97828736 2024-08-02,10:07:14.000,215,10974894,12885,0,1722593233,13052.33516571999,70.07744520000415,53473.96431312001 2024-08-02,10:07:15.000,215,10974866,13045,0,1722593234,13052.301484169999,70.07039607000479,53473.92937752 2024-08-02,10:07:16.000,215,10974837,13005,0,1722593235,13052.274538929989,70.09859259000223,53473.97130024 2024-08-02,10:07:17.000,215,10974884,13125,0,1722593236,13052.207175829994,70.0562978099988,53473.95732600001 2024-08-02,10:07:18.000,215,10974904,13245,0,1722593237,13052.166757969993,70.12678910999966,53473.95033888 2024-08-02,10:07:19.000,215,10974884,12765,0,1722593238,13052.126340109993,70.13383823999902,53473.85950632 2024-08-02,10:07:20.000,215,10974898,13005,0,1722593239,13052.079185939998,70.13383823999902,53473.8525192 2024-08-02,10:07:21.000,215,10974941,12845,0,1722593240,13051.991613910002,70.15498563000438,53473.8525192 2024-08-02,10:07:22.000,215,10974905,12765,0,1722593241,13051.917514499997,70.15498563000438,53473.83155784 2024-08-02,10:07:23.000,215,10974936,12885,0,1722593242,13051.883832949992,70.14793649999774,53473.79662224001 2024-08-02,10:07:24.000,215,10974874,12965,0,1722593243,13051.816469849997,70.10564172000159,53473.83155784 2024-08-02,10:07:25.000,215,10974903,12805,0,1722593244,13051.769315680001,70.09859259000223,53473.845532080006 2024-08-02,10:07:26.000,215,10974879,13365,0,1722593245,13051.722161509992,70.07744520000415,53473.74771240001 2024-08-02,10:07:27.000,215,10974872,13005,0,1722593246,13051.708688890001,70.0562978099988,53473.79662224001 2024-08-02,10:07:28.000,215,10974887,12925,0,1722593247,13051.695216269996,70.03515042000072,53473.76168664 2024-08-02,10:07:29.000,215,10974874,12925,0,1722593248,13051.654798409996,70.01400303000264,53473.74771240001 2024-08-02,10:07:30.000,215,10974918,12845,0,1722593249,13051.648062100001,70.00695390000328,53473.69181544 2024-08-02,10:07:31.000,215,10974899,13005,0,1722593250,13051.634589479996,69.99285564000456,53473.69880256001 2024-08-02,10:07:32.000,215,10974934,12925,0,1722593251,13051.60764424,69.99990477000392,53473.69880256001 2024-08-02,10:07:33.000,215,10974933,13005,0,1722593252,13051.580698999991,69.97875737999857,53473.7127768 2024-08-02,10:07:34.000,215,10974918,12765,0,1722593253,13051.553753759996,70.02810129000136,53473.64989272001 2024-08-02,10:07:35.000,215,10974871,13285,0,1722593254,13051.52007220999,70.07039607000479,53473.62893136001 2024-08-02,10:07:36.000,215,10974887,13085,0,1722593255,13051.47965434999,70.06334693999815,53473.63591848 2024-08-02,10:07:37.000,215,10974920,12885,0,1722593256,13051.46618173,70.07039607000479,53473.63591848 2024-08-02,10:07:38.000,215,10974860,12765,0,1722593257,13051.452709109995,70.10564172000159,53473.62893136001 2024-08-02,10:07:39.000,215,10974873,12685,0,1722593258,13051.38534601,70.11269085000094,53473.63591848 2024-08-02,10:07:40.000,215,10974869,13045,0,1722593259,13051.37860969999,70.10564172000159,53473.55207304001 2024-08-02,10:07:41.000,215,10974890,12965,0,1722593260,13051.37860969999,70.14793649999774,53473.60098288001 2024-08-02,10:07:42.000,215,10974898,12805,0,1722593261,13051.37860969999,70.17613302000245,53473.59399576 2024-08-02,10:07:43.000,215,10974895,12885,0,1722593262,13051.32471922,70.1690838900031,53473.559060160005 2024-08-02,10:07:44.000,215,10974919,13085,0,1722593263,13051.31798290999,70.15498563000438,53473.59399576 2024-08-02,10:07:45.000,215,10974885,12605,0,1722593264,13051.26409243,70.19023128000117,53473.607970000005 2024-08-02,10:07:46.000,215,10974914,13125,0,1722593265,13051.26409243,70.18318215000181,53473.5730344 2024-08-02,10:07:47.000,215,10974875,13005,0,1722593266,13051.23714718999,70.18318215000181,53473.5380988 2024-08-02,10:07:48.000,215,10974879,13125,0,1722593267,13051.250619809995,70.2325260600046,53473.510150320006 2024-08-02,10:07:49.000,215,10974855,12525,0,1722593268,13051.250619809995,70.2677717100014,53473.50316320001 2024-08-02,10:07:50.000,215,10974879,12765,0,1722593269,13051.2438835,70.28891909999948,53473.58002152001 2024-08-02,10:07:51.000,215,10974886,13005,0,1722593270,13051.22367457,70.32416475000355,53473.559060160005 2024-08-02,10:07:52.000,215,10974856,13125,0,1722593271,13051.2438835,70.3312138800029,53473.5730344 2024-08-02,10:07:53.000,215,10974888,12765,0,1722593272,13051.19672932999,70.35236127000098,53473.55207304001 2024-08-02,10:07:54.000,215,10974895,13165,0,1722593273,13051.250619809995,70.3664595299997,53473.55207304001 2024-08-02,10:07:55.000,215,10974913,13005,0,1722593274,13051.29777397999,70.37350865999906,53473.5380988 2024-08-02,10:07:56.000,215,10974904,13085,0,1722593275,13051.26409243,70.3664595299997,53473.510150320006 2024-08-02,10:07:57.000,215,10974941,12885,0,1722593276,13051.28430136,70.33826301000227,53473.58002152001 2024-08-02,10:07:58.000,215,10974872,12885,0,1722593277,13051.291037669995,70.31006649000483,53473.51713744 2024-08-02,10:07:59.000,215,10974896,12605,0,1722593278,13051.27756504999,70.28186997000012,53473.51713744 2024-08-02,10:08:00.000,215,10974834,12965,0,1722593279,13051.30451029,70.29596822999883,53473.489188960004 2024-08-02,10:08:01.000,215,10974877,13005,0,1722593280,13051.351664459995,70.25367345000268,53473.52412456 2024-08-02,10:08:02.000,215,10974891,13245,0,1722593281,13051.32471922,70.23957519000396,53473.51713744 2024-08-02,10:08:03.000,215,10974888,12805,0,1722593282,13051.35840076999,70.2325260600046,53473.510150320006 2024-08-02,10:08:04.000,215,10974873,12925,0,1722593283,13051.37860969999,70.19728041000053,53473.52412456 2024-08-02,10:08:05.000,215,10974904,13045,0,1722593284,13051.392082319995,70.19023128000117,53473.54508592 2024-08-02,10:08:06.000,215,10974910,12685,0,1722593285,13051.36513708,70.1690838900031,53473.50316320001 2024-08-02,10:08:07.000,215,10974915,12845,0,1722593286,13051.39881862999,70.13383823999902,53473.50316320001 2024-08-02,10:08:08.000,215,10974930,13005,0,1722593287,13051.39881862999,70.1690838900031,53473.55207304001 2024-08-02,10:08:09.000,215,10974917,12885,0,1722593288,13051.37860969999,70.17613302000245,53473.55207304001 2024-08-02,10:08:10.000,215,10974875,12805,0,1722593289,13051.38534601,70.15498563000438,53473.5380988 2024-08-02,10:08:11.000,215,10974872,12645,0,1722593290,13051.40555494,70.16203476000373,53473.52412456 2024-08-02,10:08:12.000,215,10974948,12765,0,1722593291,13051.38534601,70.19728041000053,53473.50316320001 2024-08-02,10:08:13.000,215,10974930,12925,0,1722593292,13051.392082319995,70.15498563000438,53473.559060160005 2024-08-02,10:08:14.000,215,10974906,13085,0,1722593293,13051.38534601,70.20432953999989,53473.56604728 2024-08-02,10:08:15.000,215,10974920,13045,0,1722593294,13051.40555494,70.16203476000373,53473.53111168001 2024-08-02,10:08:16.000,215,10974890,13005,0,1722593295,13051.38534601,70.13383823999902,53473.55207304001 2024-08-02,10:08:17.000,215,10974879,13125,0,1722593296,13051.39881862999,70.15498563000438,53473.51713744 2024-08-02,10:08:18.000,215,10974926,13125,0,1722593297,13051.371873389995,70.12678910999966,53473.510150320006 2024-08-02,10:08:19.000,215,10974879,12965,0,1722593298,13051.35840076999,70.13383823999902,53473.53111168001 2024-08-02,10:08:20.000,215,10974910,12965,0,1722593299,13051.35840076999,70.14088736999838,53473.54508592 2024-08-02,10:08:21.000,215,10974830,12885,0,1722593300,13051.38534601,70.1197399800003,53473.52412456 2024-08-02,10:08:22.000,215,10974895,12765,0,1722593301,13051.36513708,70.13383823999902,53473.54508592 2024-08-02,10:08:23.000,215,10974900,12685,0,1722593302,13051.371873389995,70.11269085000094,53473.559060160005 2024-08-02,10:08:24.000,215,10974921,12965,0,1722593303,13051.392082319995,70.13383823999902,53473.54508592 2024-08-02,10:08:25.000,215,10974886,13285,0,1722593304,13051.35840076999,70.18318215000181,53473.510150320006 2024-08-02,10:08:26.000,215,10974898,12925,0,1722593305,13051.35840076999,70.17613302000245,53473.510150320006 2024-08-02,10:08:27.000,215,10974938,12885,0,1722593306,13051.40555494,70.19728041000053,53473.5380988 2024-08-02,10:08:28.000,215,10974890,12725,0,1722593307,13051.36513708,70.1690838900031,53473.54508592 2024-08-02,10:08:29.000,215,10974979,12925,0,1722593308,13051.35840076999,70.13383823999902,53473.56604728 2024-08-02,10:08:30.000,215,10974889,13285,0,1722593309,13051.30451029,70.1690838900031,53473.5730344 2024-08-02,10:08:31.000,215,10974903,12725,0,1722593310,13051.32471922,70.14088736999838,53473.54508592 2024-08-02,10:08:32.000,215,10974932,13005,0,1722593311,13051.311246599995,70.11269085000094,53473.56604728 2024-08-02,10:08:33.000,215,10974913,12925,0,1722593312,13051.291037669995,70.0562978099988,53473.52412456 2024-08-02,10:08:34.000,215,10974914,12685,0,1722593313,13051.2438835,70.021052160002,53473.5380988 2024-08-02,10:08:35.000,215,10974893,12965,0,1722593314,13051.19672932999,70.01400303000264,53473.50316320001 2024-08-02,10:08:36.000,215,10974892,12765,0,1722593315,13051.18325671,69.99990477000392,53473.510150320006 2024-08-02,10:08:37.000,215,10974881,12965,0,1722593316,13051.17652039999,69.97875737999857,53473.47521472 2024-08-02,10:08:38.000,215,10974932,12605,0,1722593317,13051.129366229994,69.97170824999921,53473.52412456 2024-08-02,10:08:39.000,215,10974904,12925,0,1722593318,13051.102420989999,69.94351173000177,53473.51713744 2024-08-02,10:08:40.000,215,10974897,12805,0,1722593319,13051.062003129999,69.94351173000177,53473.49617608 2024-08-02,10:08:41.000,215,10974930,12685,0,1722593320,13051.055266819989,69.9223643400037,53473.45425336001 2024-08-02,10:08:42.000,215,10974941,12765,0,1722593321,13051.035057889989,69.90121694999834,53473.52412456 2024-08-02,10:08:43.000,215,10974903,12845,0,1722593322,13050.981167409998,69.88006956000027,53473.489188960004 2024-08-02,10:08:44.000,215,10974898,12765,0,1722593323,13051.008112649994,69.93646260000241,53473.48220184001 2024-08-02,10:08:45.000,215,10974884,12805,0,1722593324,13050.954222169988,69.91531521000434,53473.48220184001 2024-08-02,10:08:46.000,215,10974946,13165,0,1722593325,13050.934013239988,69.90121694999834,53473.510150320006 2024-08-02,10:08:47.000,215,10974886,12805,0,1722593326,13050.853177520003,69.8730204300009,53473.37739504 2024-08-02,10:08:48.000,215,10974850,12685,0,1722593327,13050.859913829998,69.95056086000113,53473.4682276 2024-08-02,10:08:49.000,215,10974884,12725,0,1722593328,13050.779078109997,69.94351173000177,53473.46124048001 2024-08-02,10:08:50.000,215,10974884,13165,0,1722593329,13050.738660249997,69.94351173000177,53473.50316320001 2024-08-02,10:08:51.000,215,10974862,12565,0,1722593330,13050.684769769992,69.95056086000113,53473.38438216001 2024-08-02,10:08:52.000,215,10974885,13125,0,1722593331,13050.637615599997,69.94351173000177,53473.41931776 2024-08-02,10:08:53.000,215,10974851,13005,0,1722593332,13050.583725119992,69.94351173000177,53473.37040792 2024-08-02,10:08:54.000,215,10974905,12965,0,1722593333,13050.590461430002,69.95760999000049,53473.37040792 2024-08-02,10:08:55.000,215,10974890,13085,0,1722593334,13050.550043570001,69.98580650999793,53473.321498080004 2024-08-02,10:08:56.000,215,10974897,12765,0,1722593335,13050.536570949997,69.97875737999857,53473.391369280005 2024-08-02,10:08:57.000,215,10974855,12725,0,1722593336,13050.529834640001,69.97875737999857,53473.36342080001 2024-08-02,10:08:58.000,215,10974836,12885,0,1722593337,13050.536570949997,69.94351173000177,53473.321498080004 2024-08-02,10:08:59.000,215,10974844,12965,0,1722593338,13050.516362019996,69.96465911999985,53473.272588240005 2024-08-02,10:09:00.000,215,10974915,12845,0,1722593339,13050.536570949997,69.91531521000434,53473.3284852 2024-08-02,10:09:01.000,215,10974883,12685,0,1722593340,13050.563516189992,69.90121694999834,53473.3284852 2024-08-02,10:09:02.000,215,10974901,13045,0,1722593341,13050.651088220002,69.83072565000475,53473.36342080001 2024-08-02,10:09:03.000,215,10974891,12605,0,1722593342,13050.603934049992,69.82367651999812,53473.31451096001 2024-08-02,10:09:04.000,215,10974874,13005,0,1722593343,13050.651088220002,69.79548000000068,53473.3284852 2024-08-02,10:09:05.000,215,10974900,13125,0,1722593344,13050.678033459997,69.73908695999853,53473.30752384 2024-08-02,10:09:06.000,215,10974849,12885,0,1722593345,13050.731923940002,69.68974305000302,53473.272588240005 2024-08-02,10:09:07.000,215,10974904,12445,0,1722593346,13050.738660249997,69.71793957000045,53473.30053672 2024-08-02,10:09:08.000,215,10974882,13045,0,1722593347,13050.779078109997,69.65449739999895,53473.31451096001 2024-08-02,10:09:09.000,215,10974868,12965,0,1722593348,13050.785814419993,69.61220262000279,53473.30752384 2024-08-02,10:09:10.000,215,10974849,12845,0,1722593349,13050.806023349993,69.64744826999959,53473.26560112001 2024-08-02,10:09:11.000,215,10974904,12725,0,1722593350,13050.765605489993,69.64039914000023,53473.258614 2024-08-02,10:09:12.000,215,10974852,12805,0,1722593351,13050.806023349993,69.64744826999959,53473.258614 2024-08-02,10:09:13.000,215,10974878,12925,0,1722593352,13050.758869179997,69.68269392000366,53473.24463976001 2024-08-02,10:09:14.000,215,10974827,13125,0,1722593353,13050.799287039998,69.7108904400011,53473.272588240005 2024-08-02,10:09:15.000,215,10974884,12845,0,1722593354,13050.792550730002,69.73908695999853,53473.272588240005 2024-08-02,10:09:16.000,215,10974862,13165,0,1722593355,13050.779078109997,69.7743326100026,53473.27957536 2024-08-02,10:09:17.000,215,10974870,13125,0,1722593356,13050.758869179997,69.79548000000068,53473.24463976001 2024-08-02,10:09:18.000,215,10974877,12765,0,1722593357,13050.765605489993,69.83072565000475,53473.30053672 2024-08-02,10:09:19.000,215,10974875,13005,0,1722593358,13050.738660249997,69.83072565000475,53473.29354960001 2024-08-02,10:09:20.000,215,10974862,12965,0,1722593359,13050.711715010002,69.82367651999812,53473.28656248001 2024-08-02,10:09:21.000,215,10974813,13005,0,1722593360,13050.651088220002,69.82367651999812,53473.30053672 2024-08-02,10:09:22.000,215,10974875,13165,0,1722593361,13050.630879290002,69.81662738999876,53473.28656248001 2024-08-02,10:09:23.000,215,10974829,12765,0,1722593362,13050.624142979992,69.80252913000004,53473.30752384 2024-08-02,10:09:24.000,215,10974854,12765,0,1722593363,13050.597197739997,69.80252913000004,53473.33547232001 2024-08-02,10:09:25.000,215,10974885,12805,0,1722593364,13050.509625710001,69.84482391000347,53473.30752384 2024-08-02,10:09:26.000,215,10974861,13045,0,1722593365,13050.516362019996,69.81662738999876,53473.23765264 2024-08-02,10:09:27.000,215,10974886,13005,0,1722593366,13050.523098329992,69.83777478000411,53473.272588240005 2024-08-02,10:09:28.000,215,10974947,12925,0,1722593367,13050.516362019996,69.83072565000475,53473.18175568 2024-08-02,10:09:29.000,215,10974905,12805,0,1722593368,13050.442262609991,69.86597130000155,53473.20970416 2024-08-02,10:09:30.000,215,10974898,12885,0,1722593369,13050.435526299996,69.8730204300009,53473.24463976001 2024-08-02,10:09:31.000,215,10974867,13125,0,1722593370,13050.422053679991,69.93646260000241,53473.1887428 2024-08-02,10:09:32.000,215,10974902,13125,0,1722593371,13050.38837213,69.97170824999921,53473.223678400005 2024-08-02,10:09:33.000,215,10974893,13005,0,1722593372,13050.354690579996,69.98580650999793,53473.20970416 2024-08-02,10:09:34.000,215,10974906,12805,0,1722593373,13050.294063789996,70.021052160002,53473.1887428 2024-08-02,10:09:35.000,215,10974828,12805,0,1722593374,13050.233436999995,70.03515042000072,53473.16778144001 2024-08-02,10:09:36.000,215,10974869,13325,0,1722593375,13050.18628283,70.0562978099988,53473.13284584 2024-08-02,10:09:37.000,215,10974906,12805,0,1722593376,13050.15933758999,70.021052160002,53473.13284584 2024-08-02,10:09:38.000,215,10974907,13045,0,1722593377,13050.112183419995,70.0562978099988,53473.13983296 2024-08-02,10:09:39.000,215,10974910,12765,0,1722593378,13050.091974489995,70.08449433000351,53473.13284584 2024-08-02,10:09:40.000,215,10974893,12965,0,1722593379,13050.04482032,70.11269085000094,53473.12585872001 2024-08-02,10:09:41.000,215,10974848,12805,0,1722593380,13049.99766614999,70.10564172000159,53473.06297464 2024-08-02,10:09:42.000,215,10974936,12805,0,1722593381,13049.9639846,70.14088736999838,53473.00009056001 2024-08-02,10:09:43.000,215,10974920,13005,0,1722593382,13049.943775669999,70.1197399800003,53472.986116320004 2024-08-02,10:09:44.000,215,10974927,12605,0,1722593383,13049.923566739999,70.16203476000373,53473.00009056001 2024-08-02,10:09:45.000,215,10974852,12805,0,1722593384,13049.869676259994,70.19728041000053,53473.06996176 2024-08-02,10:09:46.000,215,10974881,12805,0,1722593385,13049.856203639989,70.21842779999861,53473.007077680006 2024-08-02,10:09:47.000,215,10974913,13205,0,1722593386,13049.835994709989,70.27482084000076,53473.03502616 2024-08-02,10:09:48.000,215,10974863,12765,0,1722593387,13049.876412569989,70.31006649000483,53473.04900040001 2024-08-02,10:09:49.000,215,10974933,13325,0,1722593388,13049.835994709989,70.35941040000034,53472.97912920001 2024-08-02,10:09:50.000,215,10974867,12605,0,1722593389,13049.835994709989,70.37350865999906,53472.99310344 2024-08-02,10:09:51.000,215,10974861,12965,0,1722593390,13049.802313159998,70.41580344000249,53472.99310344 2024-08-02,10:09:52.000,215,10974879,12805,0,1722593391,13049.788840539994,70.45104908999929,53473.02105192 2024-08-02,10:09:53.000,215,10974875,13005,0,1722593392,13049.802313159998,70.43695083000057,53472.99310344 2024-08-02,10:09:54.000,215,10974920,12805,0,1722593393,13049.802313159998,70.39465605000441,53473.007077680006 2024-08-02,10:09:55.000,215,10974870,12805,0,1722593394,13049.815785779989,70.41580344000249,53473.007077680006 2024-08-02,10:09:56.000,215,10974901,12765,0,1722593395,13049.788840539994,70.42990170000121,53472.97912920001 2024-08-02,10:09:57.000,215,10974968,12805,0,1722593396,13049.809049469994,70.38760691999778,53472.97912920001 2024-08-02,10:09:58.000,215,10974901,12885,0,1722593397,13049.829258399994,70.38055778999842,53472.986116320004 2024-08-02,10:09:59.000,215,10974962,12925,0,1722593398,13049.869676259994,70.33826301000227,53473.00009056001 2024-08-02,10:10:00.000,215,10974904,12805,0,1722593399,13049.89662149999,70.35941040000034,53472.986116320004 2024-08-02,10:10:01.000,215,10974892,13005,0,1722593400,13049.9639846,70.38055778999842,53472.96515496 2024-08-02,10:10:02.000,215,10974888,12725,0,1722593401,13050.011138769994,70.38055778999842,53472.986116320004 2024-08-02,10:10:03.000,215,10974910,12845,0,1722593402,13050.031347699995,70.34531214000162,53472.9441936 2024-08-02,10:10:04.000,215,10974863,13005,0,1722593403,13050.06502925,70.3312138800029,53472.958167840006 2024-08-02,10:10:05.000,215,10974907,12925,0,1722593404,13050.09871079999,70.34531214000162,53472.97912920001 2024-08-02,10:10:06.000,215,10974936,12765,0,1722593405,13050.152601279995,70.31006649000483,53472.97912920001 2024-08-02,10:10:07.000,215,10974873,13125,0,1722593406,13050.21996437999,70.28186997000012,53472.91624512 2024-08-02,10:10:08.000,215,10974903,13205,0,1722593407,13050.24017330999,70.26072258000204,53472.9441936 2024-08-02,10:10:09.000,215,10974955,13005,0,1722593408,13050.273854859995,70.24662432000332,53473.00009056001 2024-08-02,10:10:10.000,215,10974941,12765,0,1722593409,13050.30080009999,70.20432953999989,53472.986116320004 2024-08-02,10:10:11.000,215,10974884,13005,0,1722593410,13050.273854859995,70.2325260600046,53472.937206480005 2024-08-02,10:10:12.000,215,10974894,13045,0,1722593411,13050.30753641,70.24662432000332,53472.97912920001 2024-08-02,10:10:13.000,215,10974864,12925,0,1722593412,13050.30080009999,70.25367345000268,53472.958167840006 2024-08-02,10:10:14.000,215,10974928,13125,0,1722593413,13050.30753641,70.3030173599982,53473.00009056001 2024-08-02,10:10:15.000,215,10974886,12885,0,1722593414,13050.28732748,70.3030173599982,53473.00009056001 2024-08-02,10:10:16.000,215,10974936,12965,0,1722593415,13050.30753641,70.38055778999842,53472.9441936 2024-08-02,10:10:17.000,215,10974929,12845,0,1722593416,13050.30080009999,70.38760691999778,53473.07694888001 2024-08-02,10:10:18.000,215,10974907,12925,0,1722593417,13050.294063789996,70.43695083000057,53473.04900040001 2024-08-02,10:10:19.000,215,10974921,13565,0,1722593418,13050.30080009999,70.45104908999929,53473.04201328 2024-08-02,10:10:20.000,215,10974904,13085,0,1722593419,13050.314272719996,70.47219648000464,53473.06297464 2024-08-02,10:10:21.000,215,10974872,12965,0,1722593420,13050.28732748,70.49334387000272,53473.06996176 2024-08-02,10:10:22.000,215,10974894,13005,0,1722593421,13050.28059116999,70.52154039000015,53473.06996176 2024-08-02,10:10:23.000,215,10974888,13125,0,1722593422,13050.30753641,70.52858951999951,53473.104897360005 2024-08-02,10:10:24.000,215,10974952,13085,0,1722593423,13050.30080009999,70.56383517000359,53473.11188448 2024-08-02,10:10:25.000,215,10974881,12925,0,1722593424,13050.26038223999,70.57088430000294,53473.104897360005 2024-08-02,10:10:26.000,215,10974908,13005,0,1722593425,13050.28732748,70.57088430000294,53473.055987520005 2024-08-02,10:10:27.000,215,10974907,13125,0,1722593426,13050.314272719996,70.5779334300023,53473.09791024001 2024-08-02,10:10:28.000,215,10974939,12925,0,1722593427,13050.32774534,70.60612994999974,53473.06996176 2024-08-02,10:10:29.000,215,10974967,12885,0,1722593428,13050.30753641,70.60612994999974,53473.13284584 2024-08-02,10:10:30.000,215,10974876,12925,0,1722593429,13050.30080009999,70.62727733999782,53473.09791024001 2024-08-02,10:10:31.000,215,10974917,13125,0,1722593430,13050.32774534,70.62727733999782,53473.083936 2024-08-02,10:10:32.000,215,10974872,12965,0,1722593431,13050.34121795999,70.64842473000317,53473.09092312 2024-08-02,10:10:33.000,215,10974884,13245,0,1722593432,13050.334481649996,70.67662125000061,53473.104897360005 2024-08-02,10:10:34.000,215,10974877,13285,0,1722593433,13050.294063789996,70.68367037999997,53473.09791024001 2024-08-02,10:10:35.000,215,10974890,13205,0,1722593434,13050.401844749991,70.7259651600034,53473.18175568 2024-08-02,10:10:36.000,215,10974959,12685,0,1722593435,13050.395108439996,70.77530906999891,53473.153807200004 2024-08-02,10:10:37.000,215,10974958,12925,0,1722593436,13050.3681632,70.7894073300049,53473.14682008001 2024-08-02,10:10:38.000,215,10974967,13165,0,1722593437,13050.34121795999,70.83170211000106,53473.104897360005 2024-08-02,10:10:39.000,215,10974899,12885,0,1722593438,13050.3681632,70.8598986299985,53473.13983296 2024-08-02,10:10:40.000,215,10974863,12765,0,1722593439,13050.395108439996,70.89514428000257,53473.174768560006 2024-08-02,10:10:41.000,215,10974876,12765,0,1722593440,13050.354690579996,70.93038992999936,53473.09791024001 2024-08-02,10:10:42.000,215,10974927,13005,0,1722593441,13050.415317369996,70.91629167000065,53473.16079432 2024-08-02,10:10:43.000,215,10974923,13045,0,1722593442,13050.395108439996,70.94448818999808,53473.16778144001 2024-08-02,10:10:44.000,215,10974923,12925,0,1722593443,13050.40858106,70.9726847100028,53473.12585872001 2024-08-02,10:10:45.000,215,10974913,12885,0,1722593444,13050.442262609991,70.9726847100028,53473.18175568 2024-08-02,10:10:46.000,215,10974901,13005,0,1722593445,13050.475944159996,70.95858645000408,53473.18175568 2024-08-02,10:10:47.000,215,10974924,12645,0,1722593446,13050.489416780001,70.9233408,53473.174768560006 2024-08-02,10:10:48.000,215,10974919,12685,0,1722593447,13050.556779879997,70.95153732000472,53473.19572992001 2024-08-02,10:10:49.000,215,10974911,12965,0,1722593448,13050.603934049992,70.9726847100028,53473.19572992001 2024-08-02,10:10:50.000,215,10974914,12925,0,1722593449,13050.637615599997,70.99383210000087,53473.25162688 2024-08-02,10:10:51.000,215,10974896,12885,0,1722593450,13050.691506080002,70.99383210000087,53473.20970416 2024-08-02,10:10:52.000,215,10974927,13045,0,1722593451,13050.725187629992,71.00793035999959,53473.223678400005 2024-08-02,10:10:53.000,215,10974888,12805,0,1722593452,13050.745396559993,70.96563558000344,53473.20271704 2024-08-02,10:10:54.000,215,10974918,13125,0,1722593453,13050.799287039998,71.00088123000023,53473.258614 2024-08-02,10:10:55.000,215,10974850,13285,0,1722593454,13050.832968590003,71.02907774999767,53473.25162688 2024-08-02,10:10:56.000,215,10974910,13005,0,1722593455,13050.853177520003,71.01497948999895,53473.27957536 2024-08-02,10:10:57.000,215,10974905,12925,0,1722593456,13050.846441209993,71.0361268800043,53473.23765264 2024-08-02,10:10:58.000,215,10974884,12925,0,1722593457,13050.826232279993,71.04317601000366,53473.23066552 2024-08-02,10:10:59.000,215,10974923,12885,0,1722593458,13050.839704899998,71.0361268800043,53473.29354960001 2024-08-02,10:11:00.000,215,10974890,12805,0,1722593459,13050.826232279993,71.04317601000366,53473.258614 2024-08-02,10:11:01.000,215,10974903,12805,0,1722593460,13050.806023349993,71.02202861999831,53473.26560112001 2024-08-02,10:11:02.000,215,10974933,12965,0,1722593461,13050.806023349993,70.98678297000151,53473.28656248001 2024-08-02,10:11:03.000,215,10974892,13005,0,1722593462,13050.806023349993,70.95153732000472,53473.29354960001 2024-08-02,10:11:04.000,215,10974885,12965,0,1722593463,13050.799287039998,70.94448818999808,53473.30752384 2024-08-02,10:11:05.000,215,10974910,12925,0,1722593464,13050.799287039998,70.9233408,53473.31451096001 2024-08-02,10:11:06.000,215,10974900,13085,0,1722593465,13050.812759660002,70.89514428000257,53473.28656248001 2024-08-02,10:11:07.000,215,10974883,12885,0,1722593466,13050.826232279993,70.84580036999978,53473.29354960001 2024-08-02,10:11:08.000,215,10974885,12965,0,1722593467,13050.846441209993,70.86694775999786,53473.34944656 2024-08-02,10:11:09.000,215,10974918,12925,0,1722593468,13050.832968590003,70.87399689000449,53473.28656248001 2024-08-02,10:11:10.000,215,10974909,13205,0,1722593469,13050.819495969998,70.85284949999914,53473.30053672 2024-08-02,10:11:11.000,215,10974901,12965,0,1722593470,13050.866650139993,70.85284949999914,53473.35643368 2024-08-02,10:11:12.000,215,10974925,12885,0,1722593471,13050.846441209993,70.88104602000385,53473.33547232001 2024-08-02,10:11:13.000,215,10974897,12805,0,1722593472,13050.839704899998,70.9233408,53473.29354960001 2024-08-02,10:11:14.000,215,10974859,12965,0,1722593473,13050.779078109997,70.87399689000449,53473.28656248001 2024-08-02,10:11:15.000,215,10974891,12965,0,1722593474,13050.799287039998,70.88809515000321,53473.29354960001 2024-08-02,10:11:16.000,215,10974884,12845,0,1722593475,13050.758869179997,70.90924254000129,53473.31451096001 2024-08-02,10:11:17.000,215,10974930,12685,0,1722593476,13050.765605489993,70.89514428000257,53473.272588240005 2024-08-02,10:11:18.000,215,10974915,12685,0,1722593477,13050.711715010002,70.93743905999872,53473.258614 2024-08-02,10:11:19.000,215,10974916,12765,0,1722593478,13050.704978699992,70.95153732000472,53473.24463976001 2024-08-02,10:11:20.000,215,10974926,12645,0,1722593479,13050.657824529997,70.95858645000408,53473.223678400005 2024-08-02,10:11:21.000,215,10974886,12965,0,1722593480,13050.637615599997,70.95858645000408,53473.23066552 2024-08-02,10:11:22.000,215,10974907,12885,0,1722593481,13050.603934049992,71.00088123000023,53473.223678400005 2024-08-02,10:11:23.000,215,10974901,13045,0,1722593482,13050.610670360002,71.00088123000023,53473.21669128001 2024-08-02,10:11:24.000,215,10974888,12685,0,1722593483,13050.556779879997,71.0361268800043,53473.19572992001 2024-08-02,10:11:25.000,215,10974846,13005,0,1722593484,13050.556779879997,71.05727427000238,53473.20271704 2024-08-02,10:11:26.000,215,10974908,13045,0,1722593485,13050.469207850001,71.0713725300011,53473.174768560006 2024-08-02,10:11:27.000,215,10974908,13125,0,1722593486,13050.516362019996,71.11366731000453,53473.1887428 2024-08-02,10:11:28.000,215,10974872,12725,0,1722593487,13050.523098329992,71.09956904999854,53473.16079432 2024-08-02,10:11:29.000,215,10974930,12845,0,1722593488,13050.509625710001,71.11366731000453,53473.16079432 2024-08-02,10:11:30.000,215,10974869,12965,0,1722593489,13050.502889399992,71.11366731000453,53473.16079432 2024-08-02,10:11:31.000,215,10974864,12845,0,1722593490,13050.523098329992,71.13481470000261,53473.13284584 2024-08-02,10:11:32.000,215,10974908,12805,0,1722593491,13050.489416780001,71.12776557000325,53473.174768560006 2024-08-02,10:11:33.000,215,10974872,12965,0,1722593492,13050.489416780001,71.14891296000133,53473.16778144001 2024-08-02,10:11:34.000,215,10974927,13205,0,1722593493,13050.496153089996,71.1700603499994,53473.16778144001 2024-08-02,10:11:35.000,215,10974920,13005,0,1722593494,13050.455735229996,71.14891296000133,53473.11188448 2024-08-02,10:11:36.000,215,10974889,12805,0,1722593495,13050.435526299996,71.11366731000453,53473.12585872001 2024-08-02,10:11:37.000,215,10974888,12725,0,1722593496,13050.462471539991,71.11366731000453,53473.13284584 2024-08-02,10:11:38.000,215,10974862,12685,0,1722593497,13050.482680469991,71.1066181799979,53473.14682008001 2024-08-02,10:11:39.000,215,10974875,12885,0,1722593498,13050.462471539991,71.06432340000174,53473.09092312 2024-08-02,10:11:40.000,215,10974874,12845,0,1722593499,13050.442262609991,71.09956904999854,53473.12585872001 2024-08-02,10:11:41.000,215,10974869,13085,0,1722593500,13050.442262609991,71.07842166000046,53473.11887160001 2024-08-02,10:11:42.000,215,10974878,12645,0,1722593501,13050.442262609991,71.0713725300011,53473.11887160001 2024-08-02,10:11:43.000,215,10974877,12965,0,1722593502,13050.422053679991,71.1066181799979,53473.083936 2024-08-02,10:11:44.000,215,10974861,12805,0,1722593503,13050.435526299996,71.12776557000325,53473.055987520005 2024-08-02,10:11:45.000,215,10974920,13005,0,1722593504,13050.435526299996,71.14186383000197,53473.06996176 2024-08-02,10:11:46.000,215,10974887,12445,0,1722593505,13050.381635819991,71.1700603499994,53473.104897360005 2024-08-02,10:11:47.000,215,10974893,13085,0,1722593506,13050.395108439996,71.2194042600022,53473.09791024001 2024-08-02,10:11:48.000,215,10974855,13045,0,1722593507,13050.374899509996,71.24760077999963,53473.055987520005 2024-08-02,10:11:49.000,215,10974886,12645,0,1722593508,13050.361426889991,71.2828464300037,53473.104897360005 2024-08-02,10:11:50.000,215,10974892,13045,0,1722593509,13050.34121795999,71.31104295000114,53473.09791024001 2024-08-02,10:11:51.000,215,10974911,12805,0,1722593510,13050.32100902999,71.3180920800005,53473.06297464 2024-08-02,10:11:52.000,215,10974875,12965,0,1722593511,13050.30080009999,71.36038686000393,53473.03502616 2024-08-02,10:11:53.000,215,10974947,13125,0,1722593512,13050.26711855,71.4308781600048,53473.007077680006 2024-08-02,10:11:54.000,215,10974882,12605,0,1722593513,13050.294063789996,71.40268164000008,53473.055987520005 2024-08-02,10:11:55.000,215,10974875,12965,0,1722593514,13050.28732748,71.42382902999816,53473.0140648 2024-08-02,10:11:56.000,215,10974899,12605,0,1722593515,13050.273854859995,71.42382902999816,53473.04201328 2024-08-02,10:11:57.000,215,10974940,12725,0,1722593516,13050.334481649996,71.44497642000351,53473.04900040001 2024-08-02,10:11:58.000,215,10974870,12925,0,1722593517,13050.32774534,71.45907468000223,53473.0140648 2024-08-02,10:11:59.000,215,10974853,13045,0,1722593518,13050.314272719996,71.49432032999903,53473.00009056001 2024-08-02,10:12:00.000,215,10974944,12765,0,1722593519,13050.34795427,71.49432032999903,53473.0140648 2024-08-02,10:12:01.000,215,10974887,12885,0,1722593520,13050.38837213,71.48727119999967,53473.0140648 2024-08-02,10:12:02.000,215,10974871,12925,0,1722593521,13050.3681632,71.49432032999903,53473.02105192 2024-08-02,10:12:03.000,215,10974845,12965,0,1722593522,13050.422053679991,71.50136945999839,53473.02105192 2024-08-02,10:12:04.000,215,10974879,12685,0,1722593523,13050.422053679991,71.47317294000095,53473.03502616 2024-08-02,10:12:05.000,215,10974883,12885,0,1722593524,13050.462471539991,71.49432032999903,53473.07694888001 2024-08-02,10:12:06.000,215,10974934,12885,0,1722593525,13050.496153089996,71.50136945999839,53473.03502616 2024-08-02,10:12:07.000,215,10974897,12605,0,1722593526,13050.509625710001,71.46612381000159,53473.083936 2024-08-02,10:12:08.000,215,10974879,13045,0,1722593527,13050.550043570001,71.48727119999967,53473.11887160001 2024-08-02,10:12:09.000,215,10974908,12685,0,1722593528,13050.597197739997,71.48022207000031,53473.007077680006 2024-08-02,10:12:10.000,215,10974897,13045,0,1722593529,13050.576988809997,71.47317294000095,53473.07694888001 2024-08-02,10:12:11.000,215,10974905,12965,0,1722593530,13050.556779879997,71.54366424000182,53473.02803904001 2024-08-02,10:12:12.000,215,10974864,12845,0,1722593531,13050.576988809997,71.57186075999925,53473.04900040001 2024-08-02,10:12:13.000,215,10974890,13125,0,1722593532,13050.610670360002,71.53661511000246,53473.06297464 2024-08-02,10:12:14.000,215,10974888,13005,0,1722593533,13050.597197739997,71.63530293000076,53473.04201328 2024-08-02,10:12:15.000,215,10974886,12845,0,1722593534,13050.590461430002,71.64235206000012,53473.06297464 2024-08-02,10:12:16.000,215,10974853,12885,0,1722593535,13050.570252500002,71.69169597000291,53473.04201328 2024-08-02,10:12:17.000,215,10974864,12965,0,1722593536,13050.529834640001,71.71284336000099,53473.02803904001 2024-08-02,10:12:18.000,215,10974903,12845,0,1722593537,13050.509625710001,71.75513814000442,53473.09092312 2024-08-02,10:12:19.000,215,10974892,12925,0,1722593538,13050.523098329992,71.74103987999843,53473.02105192 2024-08-02,10:12:20.000,215,10974845,12645,0,1722593539,13050.502889399992,71.75513814000442,53473.06996176 2024-08-02,10:12:21.000,215,10974871,12965,0,1722593540,13050.475944159996,71.7762855300025,53473.07694888001 2024-08-02,10:12:22.000,215,10974857,12965,0,1722593541,13050.475944159996,71.79038379000121,53473.06996176 2024-08-02,10:12:23.000,215,10974936,12925,0,1722593542,13050.482680469991,71.71284336000099,53473.083936 2024-08-02,10:12:24.000,215,10974911,12765,0,1722593543,13050.516362019996,71.73399074999907,53473.09092312 2024-08-02,10:12:25.000,215,10974878,12925,0,1722593544,13050.455735229996,71.69169597000291,53473.055987520005 2024-08-02,10:12:26.000,215,10974868,12805,0,1722593545,13050.442262609991,71.68464684000355,53473.06996176 2024-08-02,10:12:27.000,215,10974879,12805,0,1722593546,13050.448998920001,71.69169597000291,53473.06297464 2024-08-02,10:12:28.000,215,10974936,12805,0,1722593547,13050.442262609991,71.69169597000291,53473.04201328 2024-08-02,10:12:29.000,215,10974864,12965,0,1722593548,13050.475944159996,71.64940118999948,53473.03502616 2024-08-02,10:12:30.000,215,10974861,12925,0,1722593549,13050.475944159996,71.67054858000483,53473.04900040001 2024-08-02,10:12:31.000,215,10974895,12725,0,1722593550,13050.496153089996,71.65645031999884,53473.0140648 2024-08-02,10:12:32.000,215,10974873,12685,0,1722593551,13050.482680469991,71.68464684000355,53473.04201328 2024-08-02,10:12:33.000,215,10974883,12965,0,1722593552,13050.489416780001,71.71989249000035,53472.97912920001 2024-08-02,10:12:34.000,215,10974888,12805,0,1722593553,13050.442262609991,71.74808900999778,53472.97912920001 2024-08-02,10:12:35.000,215,10974871,12765,0,1722593554,13050.415317369996,71.80448204999993,53472.97214208 2024-08-02,10:12:36.000,215,10974891,13285,0,1722593555,13050.435526299996,71.839727700004,53472.99310344 2024-08-02,10:12:37.000,215,10974895,12845,0,1722593556,13050.428789990001,71.91021900000487,53472.96515496 2024-08-02,10:12:38.000,215,10974907,12805,0,1722593557,13050.395108439996,71.94546465000167,53472.99310344 2024-08-02,10:12:39.000,215,10974833,13005,0,1722593558,13050.415317369996,71.98071029999846,53473.02105192 2024-08-02,10:12:40.000,215,10974910,12925,0,1722593559,13050.435526299996,72.04415246999997,53473.02803904001 2024-08-02,10:12:41.000,215,10974898,13045,0,1722593560,13050.415317369996,72.05120159999933,53473.07694888001 2024-08-02,10:12:42.000,215,10974876,12725,0,1722593561,13050.442262609991,72.0864472500034,53473.104897360005 2024-08-02,10:12:43.000,215,10974857,12765,0,1722593562,13050.442262609991,72.1216929000002,53473.06996176 2024-08-02,10:12:44.000,215,10974915,12725,0,1722593563,13050.435526299996,72.10054551000212,53473.09791024001 2024-08-02,10:12:45.000,215,10974908,12885,0,1722593564,13050.523098329992,72.07234899000468,53473.104897360005 2024-08-02,10:12:46.000,215,10974895,12765,0,1722593565,13050.496153089996,72.12874202999956,53473.09791024001 2024-08-02,10:12:47.000,215,10974881,12925,0,1722593566,13050.516362019996,72.1216929000002,53473.04900040001 2024-08-02,10:12:48.000,215,10974917,12805,0,1722593567,13050.563516189992,72.10759464000148,53472.97214208 2024-08-02,10:12:49.000,215,10974915,13325,0,1722593568,13050.644351909992,72.07939812000404,53472.99310344 2024-08-02,10:12:50.000,215,10974896,12805,0,1722593569,13050.651088220002,72.0864472500034,53473.02105192 2024-08-02,10:12:51.000,215,10974894,12925,0,1722593570,13050.624142979992,72.10054551000212,53472.97214208 2024-08-02,10:12:52.000,215,10974885,13125,0,1722593571,13050.678033459997,72.11464377000084,53473.00009056001 2024-08-02,10:12:53.000,215,10974889,12805,0,1722593572,13050.725187629992,72.1216929000002,53473.04900040001 2024-08-02,10:12:54.000,215,10974877,12845,0,1722593573,13050.779078109997,72.16398768000363,53473.02105192 2024-08-02,10:12:55.000,215,10974888,12965,0,1722593574,13050.785814419993,72.17808594000235,53473.055987520005 2024-08-02,10:12:56.000,215,10974920,13005,0,1722593575,13050.806023349993,72.20628245999978,53473.04201328 2024-08-02,10:12:57.000,215,10974845,12805,0,1722593576,13050.846441209993,72.24152811000386,53473.06297464 2024-08-02,10:12:58.000,215,10974885,12645,0,1722593577,13050.819495969998,72.26972463000129,53473.04900040001 2024-08-02,10:12:59.000,215,10974848,12925,0,1722593578,13050.839704899998,72.27677376000065,53473.06996176 2024-08-02,10:13:00.000,215,10974932,13045,0,1722593579,13050.826232279993,72.27677376000065,53473.09092312 2024-08-02,10:13:01.000,215,10974861,12685,0,1722593580,13050.859913829998,72.27677376000065,53473.04201328 2024-08-02,10:13:02.000,215,10974894,12845,0,1722593581,13050.846441209993,72.31201941000472,53473.083936 2024-08-02,10:13:03.000,215,10974880,12925,0,1722593582,13050.866650139993,72.26267550000193,53473.11887160001 2024-08-02,10:13:04.000,215,10974890,12725,0,1722593583,13050.853177520003,72.24857724000321,53473.09791024001 2024-08-02,10:13:05.000,215,10974884,13085,0,1722593584,13050.859913829998,72.28382289000001,53473.11188448 2024-08-02,10:13:06.000,215,10974914,13045,0,1722593585,13050.893595379988,72.24152811000386,53473.09092312 2024-08-02,10:13:07.000,215,10974883,12925,0,1722593586,13050.907067999993,72.2203807199985,53473.09092312 2024-08-02,10:13:08.000,215,10974876,12645,0,1722593587,13050.900331689998,72.24152811000386,53473.11887160001 2024-08-02,10:13:09.000,215,10974871,12605,0,1722593588,13050.927276929993,72.22742984999786,53473.20271704 2024-08-02,10:13:10.000,215,10974845,13285,0,1722593589,13050.866650139993,72.24152811000386,53473.13284584 2024-08-02,10:13:11.000,215,10974908,12885,0,1722593590,13050.886859069993,72.19218420000107,53473.13983296 2024-08-02,10:13:12.000,215,10974896,12845,0,1722593591,13050.880122759998,72.2203807199985,53473.13284584 2024-08-02,10:13:13.000,215,10974879,13165,0,1722593592,13050.893595379988,72.1851350700017,53473.174768560006 2024-08-02,10:13:14.000,215,10974893,12845,0,1722593593,13050.866650139993,72.1851350700017,53473.1887428 2024-08-02,10:13:15.000,215,10974918,12765,0,1722593594,13050.880122759998,72.24857724000321,53473.20970416 2024-08-02,10:13:16.000,215,10974879,12605,0,1722593595,13050.880122759998,72.2203807199985,53473.223678400005 2024-08-02,10:13:17.000,215,10974907,13125,0,1722593596,13050.913804309988,72.2203807199985,53473.18175568 2024-08-02,10:13:18.000,215,10974889,12765,0,1722593597,13050.866650139993,72.19923333000042,53473.19572992001 2024-08-02,10:13:19.000,215,10974883,12925,0,1722593598,13050.873386449988,72.15693855000427,53473.13983296 2024-08-02,10:13:20.000,215,10974902,12885,0,1722593599,13050.880122759998,72.1216929000002,53473.20970416 2024-08-02,10:13:21.000,215,10974924,12885,0,1722593600,13050.846441209993,72.10054551000212,53473.12585872001 2024-08-02,10:13:22.000,215,10974891,13205,0,1722593601,13050.839704899998,72.03005421000125,53473.19572992001 2024-08-02,10:13:23.000,215,10974904,12885,0,1722593602,13050.832968590003,72.01595595000254,53473.16778144001 2024-08-02,10:13:24.000,215,10974922,12845,0,1722593603,13050.785814419993,71.96661203999975,53473.174768560006 2024-08-02,10:13:25.000,215,10974874,13085,0,1722593604,13050.725187629992,71.95956291000039,53473.14682008001 2024-08-02,10:13:26.000,215,10974917,12925,0,1722593605,13050.711715010002,71.91021900000487,53473.16079432 2024-08-02,10:13:27.000,215,10974951,12965,0,1722593606,13050.664560839992,71.91021900000487,53473.174768560006 2024-08-02,10:13:28.000,215,10974874,13045,0,1722593607,13050.630879290002,71.91726813000423,53473.18175568 2024-08-02,10:13:29.000,215,10974908,12645,0,1722593608,13050.576988809997,71.93841552000231,53473.153807200004 2024-08-02,10:13:30.000,215,10974882,12965,0,1722593609,13050.516362019996,71.91021900000487,53473.13983296 2024-08-02,10:13:31.000,215,10974930,12965,0,1722593610,13050.475944159996,71.92431726000359,53473.07694888001 2024-08-02,10:13:32.000,215,10974909,13005,0,1722593611,13050.435526299996,71.93136639000295,53473.11188448 2024-08-02,10:13:33.000,215,10974922,12845,0,1722593612,13050.455735229996,71.93841552000231,53473.11887160001 2024-08-02,10:13:34.000,215,10974889,13245,0,1722593613,13050.401844749991,71.91726813000423,53473.083936 2024-08-02,10:13:35.000,215,10974935,12725,0,1722593614,13050.401844749991,71.89612073999888,53473.02803904001 2024-08-02,10:13:36.000,215,10974901,12925,0,1722593615,13050.361426889991,71.8749733500008,53473.03502616 2024-08-02,10:13:37.000,215,10974873,12725,0,1722593616,13050.354690579996,71.83267857000465,53473.055987520005 2024-08-02,10:13:38.000,215,10974881,13045,0,1722593617,13050.32774534,71.79038379000121,53473.055987520005 2024-08-02,10:13:39.000,215,10974862,13205,0,1722593618,13050.314272719996,71.74103987999843,53473.04201328 2024-08-02,10:13:40.000,215,10974885,12885,0,1722593619,13050.3681632,71.7269416199997,53473.04201328 2024-08-02,10:13:41.000,215,10974922,12885,0,1722593620,13050.32774534,71.68464684000355,53473.03502616 2024-08-02,10:13:42.000,215,10974927,12885,0,1722593621,13050.34795427,71.65645031999884,53473.02105192 2024-08-02,10:13:43.000,215,10974904,12685,0,1722593622,13050.34121795999,71.6282538000014,53472.96515496 2024-08-02,10:13:44.000,215,10974902,12965,0,1722593623,13050.361426889991,71.57890988999861,53472.99310344 2024-08-02,10:13:45.000,215,10974883,12565,0,1722593624,13050.395108439996,71.52251685000374,53472.97912920001 2024-08-02,10:13:46.000,215,10974919,12845,0,1722593625,13050.38837213,71.54366424000182,53472.97214208 2024-08-02,10:13:47.000,215,10974856,12885,0,1722593626,13050.38837213,71.55071337000118,53472.937206480005 2024-08-02,10:13:48.000,215,10974904,12925,0,1722593627,13050.374899509996,71.55071337000118,53472.958167840006 2024-08-02,10:13:49.000,215,10974907,13165,0,1722593628,13050.3681632,71.51546772000438,53472.97214208 2024-08-02,10:13:50.000,215,10974901,12605,0,1722593629,13050.32100902999,71.55071337000118,53473.007077680006 2024-08-02,10:13:51.000,215,10974917,13045,0,1722593630,13050.32774534,71.55776250000054,53472.9441936 2024-08-02,10:13:52.000,215,10974913,13125,0,1722593631,13050.273854859995,71.53661511000246,53472.92323224 2024-08-02,10:13:53.000,215,10974918,12925,0,1722593632,13050.24017330999,71.53661511000246,53472.90925800001 2024-08-02,10:13:54.000,215,10974909,13005,0,1722593633,13050.213228069995,71.57186075999925,53472.89528376 2024-08-02,10:13:55.000,215,10974901,12845,0,1722593634,13050.15933758999,71.51546772000438,53472.91624512 2024-08-02,10:13:56.000,215,10974906,13285,0,1722593635,13050.1660739,71.46612381000159,53472.90925800001 2024-08-02,10:13:57.000,215,10974883,12925,0,1722593636,13050.15933758999,71.43792729000415,53472.888296640005 2024-08-02,10:13:58.000,215,10974925,12885,0,1722593637,13050.112183419995,71.40268164000008,53472.8743224 2024-08-02,10:13:59.000,215,10974914,13125,0,1722593638,13050.09871079999,71.33923946999857,53472.86034816001 2024-08-02,10:14:00.000,215,10974890,12845,0,1722593639,13050.051556629995,71.33923946999857,53472.8743224 2024-08-02,10:14:01.000,215,10974947,12805,0,1722593640,13050.03808400999,71.29694469000242,53472.8743224 2024-08-02,10:14:02.000,215,10974917,13125,0,1722593641,13050.051556629995,71.28989556000306,53472.86733528 2024-08-02,10:14:03.000,215,10974912,12925,0,1722593642,13050.011138769994,71.25464990999899,53472.85336104 2024-08-02,10:14:04.000,215,10974897,12725,0,1722593643,13049.97745721999,71.2687481699977,53472.81143832001 2024-08-02,10:14:05.000,215,10974895,13045,0,1722593644,13049.950511979994,71.28989556000306,53472.818425440004 2024-08-02,10:14:06.000,215,10974944,12765,0,1722593645,13049.93703935999,71.27579730000434,53472.790476960006 2024-08-02,10:14:07.000,215,10974920,12925,0,1722593646,13049.930303049994,71.28989556000306,53472.75554136 2024-08-02,10:14:08.000,215,10974903,12765,0,1722593647,13049.910094119994,71.33923946999857,53472.720605760005 2024-08-02,10:14:09.000,215,10974928,12925,0,1722593648,13049.910094119994,71.29694469000242,53472.74156712001 2024-08-02,10:14:10.000,215,10974838,12965,0,1722593649,13049.869676259994,71.34628859999793,53472.790476960006 2024-08-02,10:14:11.000,215,10974908,13085,0,1722593650,13049.876412569989,71.33923946999857,53472.839386800006 2024-08-02,10:14:12.000,215,10974920,12805,0,1722593651,13049.869676259994,71.35333773000457,53472.8044512 2024-08-02,10:14:13.000,215,10974853,13045,0,1722593652,13049.862939949999,71.381534250002,53472.76252848001 2024-08-02,10:14:14.000,215,10974926,12805,0,1722593653,13049.829258399994,71.381534250002,53472.79746408 2024-08-02,10:14:15.000,215,10974899,13005,0,1722593654,13049.829258399994,71.34628859999793,53472.78348984001 2024-08-02,10:14:16.000,215,10974929,12685,0,1722593655,13049.815785779989,71.33219033999922,53472.74156712001 2024-08-02,10:14:17.000,215,10974903,12885,0,1722593656,13049.795576849989,71.33219033999922,53472.69265728001 2024-08-02,10:14:18.000,215,10974922,13045,0,1722593657,13049.768631609993,71.32514120999986,53472.72759288 2024-08-02,10:14:19.000,215,10974913,13045,0,1722593658,13049.734950059988,71.29694469000242,53472.71361864001 2024-08-02,10:14:20.000,215,10974870,12845,0,1722593659,13049.681059579998,71.28989556000306,53472.70663152 2024-08-02,10:14:21.000,215,10974896,12925,0,1722593660,13049.714741129988,71.2828464300037,53472.671695920006 2024-08-02,10:14:22.000,215,10974918,12765,0,1722593661,13049.667586959993,71.29694469000242,53472.69265728001 2024-08-02,10:14:23.000,215,10974926,12885,0,1722593662,13049.633905410003,71.28989556000306,53472.68567016 2024-08-02,10:14:24.000,215,10974888,12925,0,1722593663,13049.593487550002,71.28989556000306,53472.65772168 2024-08-02,10:14:25.000,215,10974878,12965,0,1722593664,13049.580014929998,71.3180920800005,53472.69265728001 2024-08-02,10:14:26.000,215,10974881,12925,0,1722593665,13049.606960169993,71.3180920800005,53472.67868304 2024-08-02,10:14:27.000,215,10974944,12925,0,1722593666,13049.559805999997,71.28989556000306,53472.61579896001 2024-08-02,10:14:28.000,215,10974893,12765,0,1722593667,13049.553069690002,71.33923946999857,53472.671695920006 2024-08-02,10:14:29.000,215,10974859,13005,0,1722593668,13049.492442900002,71.36038686000393,53472.58086336 2024-08-02,10:14:30.000,215,10974886,12765,0,1722593669,13049.425079799992,71.33923946999857,53472.60881184 2024-08-02,10:14:31.000,215,10974871,13085,0,1722593670,13049.418343489997,71.40973076999944,53472.59483760001 2024-08-02,10:14:32.000,215,10974892,12765,0,1722593671,13049.357716699997,71.46612381000159,53472.58086336 2024-08-02,10:14:33.000,215,10974918,12925,0,1722593672,13049.350980390001,71.42382902999816,53472.58086336 2024-08-02,10:14:34.000,215,10974873,12765,0,1722593673,13049.276880979996,71.47317294000095,53472.559902 2024-08-02,10:14:35.000,215,10974947,13085,0,1722593674,13049.243199429991,71.48022207000031,53472.58086336 2024-08-02,10:14:36.000,215,10974877,13205,0,1722593675,13049.216254189996,71.49432032999903,53472.51099216 2024-08-02,10:14:37.000,215,10974846,12605,0,1722593676,13049.135418469996,71.51546772000438,53472.559902 2024-08-02,10:14:38.000,215,10974848,12765,0,1722593677,13049.10847323,71.51546772000438,53472.46208232 2024-08-02,10:14:39.000,215,10974922,12725,0,1722593678,13049.10173691999,71.52251685000374,53472.4900308 2024-08-02,10:14:40.000,215,10974862,12765,0,1722593679,13049.074791679996,71.5648116299999,53472.4900308 2024-08-02,10:14:41.000,215,10974884,12605,0,1722593680,13049.04784644,71.57890988999861,53472.47605656001 2024-08-02,10:14:42.000,215,10974860,12885,0,1722593681,13049.02763751,71.62120467000204,53472.434133840005 2024-08-02,10:14:43.000,215,10974894,12925,0,1722593682,13048.993955959995,71.61415554000268,53472.4900308 2024-08-02,10:14:44.000,215,10974887,12605,0,1722593683,13049.00742858,71.6282538000014,53472.4201596 2024-08-02,10:14:45.000,215,10974901,12525,0,1722593684,13049.014164889995,71.6282538000014,53472.434133840005 2024-08-02,10:14:46.000,215,10974901,12925,0,1722593685,13049.02090119999,71.64940118999948,53472.46906944 2024-08-02,10:14:47.000,215,10974900,12925,0,1722593686,13048.98721965,71.6282538000014,53472.44810808001 2024-08-02,10:14:48.000,215,10974844,13125,0,1722593687,13048.96701072,71.61415554000268,53472.39919824 2024-08-02,10:14:49.000,215,10974854,13045,0,1722593688,13048.98048333999,71.60005728000397,53472.37823688001 2024-08-02,10:14:50.000,215,10974873,12685,0,1722593689,13048.953538099995,71.55776250000054,53472.39919824 2024-08-02,10:14:51.000,215,10974879,12885,0,1722593690,13048.953538099995,71.55071337000118,53472.385224000005 2024-08-02,10:14:52.000,215,10974887,12885,0,1722593691,13048.892911309995,71.5295659800031,53472.32932704001 2024-08-02,10:14:53.000,215,10974912,13045,0,1722593692,13048.933329169995,71.46612381000159,53472.32233992 2024-08-02,10:14:54.000,215,10974885,12925,0,1722593693,13048.892911309995,71.48022207000031,53472.30137856 2024-08-02,10:14:55.000,215,10974866,13125,0,1722593694,13048.872702379995,71.49432032999903,53472.29439144 2024-08-02,10:14:56.000,215,10974907,13085,0,1722593695,13048.80533928,71.46612381000159,53472.315352800004 2024-08-02,10:14:57.000,215,10974879,12925,0,1722593696,13048.73797617999,71.45907468000223,53472.28041720001 2024-08-02,10:14:58.000,215,10974908,12605,0,1722593697,13048.751448799994,71.50841858999775,53472.30137856 2024-08-02,10:14:59.000,215,10974881,12845,0,1722593698,13048.704294629999,71.50136945999839,53472.315352800004 2024-08-02,10:15:00.000,215,10974859,12965,0,1722593699,13048.650404149994,71.55776250000054,53472.25246872 2024-08-02,10:15:01.000,215,10974888,12765,0,1722593700,13048.684085699999,71.59300815000461,53472.28041720001 2024-08-02,10:15:02.000,215,10974864,12965,0,1722593701,13048.650404149994,71.57186075999925,53472.25246872 2024-08-02,10:15:03.000,215,10974879,12925,0,1722593702,13048.603249979999,71.62120467000204,53472.28041720001 2024-08-02,10:15:04.000,215,10974845,13005,0,1722593703,13048.583041049998,71.67054858000483,53472.23150736 2024-08-02,10:15:05.000,215,10974883,12925,0,1722593704,13048.596513669989,71.67759771000419,53472.25945584001 2024-08-02,10:15:06.000,215,10974857,13005,0,1722593705,13048.522414259998,71.7269416199997,53472.287404320006 2024-08-02,10:15:07.000,215,10974904,13085,0,1722593706,13048.502205329998,71.70579423000163,53472.217533120005 2024-08-02,10:15:08.000,215,10974837,12605,0,1722593707,13048.481996399998,71.74103987999843,53472.22452024 2024-08-02,10:15:09.000,215,10974960,12885,0,1722593708,13048.488732709993,71.74103987999843,53472.21054600001 2024-08-02,10:15:10.000,215,10974890,12965,0,1722593709,13048.475260089988,71.76923640000314,53472.217533120005 2024-08-02,10:15:11.000,215,10974879,13085,0,1722593710,13048.468523779993,71.74808900999778,53472.217533120005 2024-08-02,10:15:12.000,215,10974934,13205,0,1722593711,13048.448314849993,71.74808900999778,53472.20355888 2024-08-02,10:15:13.000,215,10974915,12885,0,1722593712,13048.488732709993,71.71989249000035,53472.23849448001 2024-08-02,10:15:14.000,215,10974895,12725,0,1722593713,13048.502205329998,71.7269416199997,53472.25246872 2024-08-02,10:15:15.000,215,10974816,13005,0,1722593714,13048.535886879989,71.67759771000419,53472.23849448001 2024-08-02,10:15:16.000,215,10974907,13445,0,1722593715,13048.569568429994,71.69874510000227,53472.22452024 2024-08-02,10:15:17.000,215,10974889,12885,0,1722593716,13048.569568429994,71.68464684000355,53472.23150736 2024-08-02,10:15:18.000,215,10974879,12685,0,1722593717,13048.596513669989,71.67054858000483,53472.22452024 2024-08-02,10:15:19.000,215,10974887,13245,0,1722593718,13048.589777359994,71.68464684000355,53472.18958464001 2024-08-02,10:15:20.000,215,10974894,13045,0,1722593719,13048.616722599989,71.70579423000163,53472.1756104 2024-08-02,10:15:21.000,215,10974873,12885,0,1722593720,13048.643667839999,71.69874510000227,53472.16163616001 2024-08-02,10:15:22.000,215,10974893,12845,0,1722593721,13048.609986289994,71.69169597000291,53472.19657176 2024-08-02,10:15:23.000,215,10974912,12965,0,1722593722,13048.623458909999,71.69874510000227,53472.1756104 2024-08-02,10:15:24.000,215,10974918,12965,0,1722593723,13048.663876769999,71.71284336000099,53472.14067480001 2024-08-02,10:15:25.000,215,10974885,12765,0,1722593724,13048.650404149994,71.62120467000204,53472.18259752 2024-08-02,10:15:26.000,215,10974886,13045,0,1722593725,13048.657140459989,71.62120467000204,53472.22452024 2024-08-02,10:15:27.000,215,10974900,12725,0,1722593726,13048.657140459989,71.64940118999948,53472.21054600001 2024-08-02,10:15:28.000,215,10974883,12965,0,1722593727,13048.670613079994,71.60005728000397,53472.22452024 2024-08-02,10:15:29.000,215,10974908,12845,0,1722593728,13048.684085699999,71.55071337000118,53472.22452024 2024-08-02,10:15:30.000,215,10974875,12925,0,1722593729,13048.690822009994,71.47317294000095,53472.217533120005 2024-08-02,10:15:31.000,215,10974877,12765,0,1722593730,13048.71776724999,71.48022207000031,53472.21054600001 2024-08-02,10:15:32.000,215,10974897,13005,0,1722593731,13048.73797617999,71.45202555000287,53472.20355888 2024-08-02,10:15:33.000,215,10974897,13045,0,1722593732,13048.711030939994,71.42382902999816,53472.22452024 2024-08-02,10:15:34.000,215,10974863,12965,0,1722593733,13048.75818510999,71.381534250002,53472.13368768 2024-08-02,10:15:35.000,215,10974857,12765,0,1722593734,13048.791866659994,71.36743599000329,53472.16163616001 2024-08-02,10:15:36.000,215,10974921,12845,0,1722593735,13048.78513035,71.36038686000393,53472.21054600001 2024-08-02,10:15:37.000,215,10974892,12765,0,1722593736,13048.78513035,71.37448512000265,53472.18958464001 2024-08-02,10:15:38.000,215,10974920,13045,0,1722593737,13048.78513035,71.34628859999793,53472.15464904 2024-08-02,10:15:39.000,215,10974916,12965,0,1722593738,13048.80533928,71.33219033999922,53472.168623280006 2024-08-02,10:15:40.000,215,10974873,12765,0,1722593739,13048.77839403999,71.32514120999986,53472.12670056 2024-08-02,10:15:41.000,215,10974914,12845,0,1722593740,13048.73797617999,71.30399382000178,53472.14067480001 2024-08-02,10:15:42.000,215,10974917,13205,0,1722593741,13048.73797617999,71.2828464300037,53472.168623280006 2024-08-02,10:15:43.000,215,10974897,12965,0,1722593742,13048.711030939994,71.2687481699977,53472.15464904 2024-08-02,10:15:44.000,215,10974893,12925,0,1722593743,13048.684085699999,71.2828464300037,53472.1057392 2024-08-02,10:15:45.000,215,10974873,12965,0,1722593744,13048.663876769999,71.25464990999899,53472.11272632001 2024-08-02,10:15:46.000,215,10974888,12885,0,1722593745,13048.650404149994,71.24055165000027,53472.08477784 2024-08-02,10:15:47.000,215,10974922,12965,0,1722593746,13048.630195219994,71.2194042600022,53472.119713440006 2024-08-02,10:15:48.000,215,10974895,13125,0,1722593747,13048.603249979999,71.19120774000476,53472.06381648 2024-08-02,10:15:49.000,215,10974919,12925,0,1722593748,13048.583041049998,71.1700603499994,53472.07080360001 2024-08-02,10:15:50.000,215,10974904,12965,0,1722593749,13048.529150569993,71.17710947999876,53472.06381648 2024-08-02,10:15:51.000,215,10974919,13085,0,1722593750,13048.481996399998,71.19825687000412,53471.9659968 2024-08-02,10:15:52.000,215,10974873,13005,0,1722593751,13048.461787469998,71.13481470000261,53471.99394528001 2024-08-02,10:15:53.000,215,10974926,12885,0,1722593752,13048.448314849993,71.09956904999854,53472.02189376001 2024-08-02,10:15:54.000,215,10974909,13285,0,1722593753,13048.401160679998,71.06432340000174,53471.9659968 2024-08-02,10:15:55.000,215,10974852,12725,0,1722593754,13048.367479129993,71.0361268800043,53471.95900968 2024-08-02,10:15:56.000,215,10974889,12845,0,1722593755,13048.354006510002,71.00793035999959,53471.979971040004 2024-08-02,10:15:57.000,215,10974870,12805,0,1722593756,13048.327061269993,70.99383210000087,53471.97298392001 2024-08-02,10:15:58.000,215,10974894,13205,0,1722593757,13048.306852339992,70.95858645000408,53471.93804832 2024-08-02,10:15:59.000,215,10974902,13125,0,1722593758,13048.279907099997,70.9726847100028,53471.8961256 2024-08-02,10:16:00.000,215,10974920,13085,0,1722593759,13048.266434479992,70.95858645000408,53471.8961256 2024-08-02,10:16:01.000,215,10974904,13005,0,1722593760,13048.252961860002,70.9233408,53471.92407408001 2024-08-02,10:16:02.000,215,10974919,12845,0,1722593761,13048.239489239997,70.93038992999936,53471.84721576 2024-08-02,10:16:03.000,215,10974900,13005,0,1722593762,13048.192335070002,70.9233408,53471.86817712 2024-08-02,10:16:04.000,215,10974976,12965,0,1722593763,13048.158653519997,70.95153732000472,53471.85420288001 2024-08-02,10:16:05.000,215,10974928,12925,0,1722593764,13048.124971969992,70.90924254000129,53471.784331680006 2024-08-02,10:16:06.000,215,10974936,13125,0,1722593765,13048.057608869996,70.89514428000257,53471.77035744 2024-08-02,10:16:07.000,215,10974889,12965,0,1722593766,13048.003718389991,70.91629167000065,53471.74939608 2024-08-02,10:16:08.000,215,10974881,13125,0,1722593767,13047.996982079996,70.91629167000065,53471.73542184001 2024-08-02,10:16:09.000,215,10974908,12805,0,1722593768,13047.943091599991,70.88104602000385,53471.73542184001 2024-08-02,10:16:10.000,215,10974872,12845,0,1722593769,13047.88920112,70.90219341000193,53471.73542184001 2024-08-02,10:16:11.000,215,10974871,12925,0,1722593770,13047.84878326,70.90924254000129,53471.73542184001 2024-08-02,10:16:12.000,215,10974936,13125,0,1722593771,13047.78815647,70.88104602000385,53471.67253776 2024-08-02,10:16:13.000,215,10974946,12885,0,1722593772,13047.72752968,70.8598986299985,53471.65856352001 2024-08-02,10:16:14.000,215,10974937,12805,0,1722593773,13047.68711182,70.84580036999978,53471.5817052 2024-08-02,10:16:15.000,215,10974870,12965,0,1722593774,13047.633221339995,70.84580036999978,53471.56074384 2024-08-02,10:16:16.000,215,10974891,13165,0,1722593775,13047.6062761,70.86694775999786,53471.5817052 2024-08-02,10:16:17.000,215,10974906,13045,0,1722593776,13047.54564931,70.8246529800017,53471.546769600005 2024-08-02,10:16:18.000,215,10974958,12965,0,1722593777,13047.525440379999,70.84580036999978,53471.476898400004 2024-08-02,10:16:19.000,215,10974909,13005,0,1722593778,13047.49849513999,70.84580036999978,53471.45593704 2024-08-02,10:16:20.000,215,10974905,12765,0,1722593779,13047.51870406999,70.88104602000385,53471.476898400004 2024-08-02,10:16:21.000,215,10974944,12925,0,1722593780,13047.51870406999,70.88809515000321,53471.4070272 2024-08-02,10:16:22.000,215,10974943,12885,0,1722593781,13047.505231449999,70.8598986299985,53471.42100144001 2024-08-02,10:16:23.000,215,10974914,13125,0,1722593782,13047.485022519999,70.90924254000129,53471.46292416 2024-08-02,10:16:24.000,215,10974884,12965,0,1722593783,13047.505231449999,70.9233408,53471.40004008001 2024-08-02,10:16:25.000,215,10974881,12725,0,1722593784,13047.451340969994,70.93038992999936,53471.42100144001 2024-08-02,10:16:26.000,215,10974923,12685,0,1722593785,13047.49849513999,70.9726847100028,53471.35811736 2024-08-02,10:16:27.000,215,10974890,12685,0,1722593786,13047.471549899994,70.97973384000215,53471.36510448 2024-08-02,10:16:28.000,215,10974914,12805,0,1722593787,13047.47828620999,71.01497948999895,53471.309207520004 2024-08-02,10:16:29.000,215,10974894,13125,0,1722593788,13047.47828620999,70.98678297000151,53471.31619464 2024-08-02,10:16:30.000,215,10974869,12765,0,1722593789,13047.471549899994,71.00793035999959,53471.309207520004 2024-08-02,10:16:31.000,215,10974931,12885,0,1722593790,13047.444604659999,71.02202861999831,53471.23234920001 2024-08-02,10:16:32.000,215,10974915,12965,0,1722593791,13047.491758829994,71.02907774999767,53471.30222040001 2024-08-02,10:16:33.000,215,10974893,12965,0,1722593792,13047.485022519999,71.0361268800043,53471.27427192001 2024-08-02,10:16:34.000,215,10974846,12965,0,1722593793,13047.532176689994,71.02202861999831,53471.19042648 2024-08-02,10:16:35.000,215,10974882,12805,0,1722593794,13047.525440379999,71.01497948999895,53471.22536208 2024-08-02,10:16:36.000,215,10974910,12965,0,1722593795,13047.485022519999,71.05727427000238,53471.211387840005 2024-08-02,10:16:37.000,215,10974869,12565,0,1722593796,13047.51870406999,71.06432340000174,53471.211387840005 2024-08-02,10:16:38.000,215,10974900,13005,0,1722593797,13047.511967759994,71.07842166000046,53471.162478000006 2024-08-02,10:16:39.000,215,10974889,13125,0,1722593798,13047.485022519999,71.07842166000046,53471.15549088001 2024-08-02,10:16:40.000,215,10974891,12885,0,1722593799,13047.458077279989,71.11366731000453,53471.15549088001 2024-08-02,10:16:41.000,215,10974864,12885,0,1722593800,13047.471549899994,71.15596209000068,53471.18343936001 2024-08-02,10:16:42.000,215,10974921,12965,0,1722593801,13047.464813589999,71.13481470000261,53471.15549088001 2024-08-02,10:16:43.000,215,10974888,13085,0,1722593802,13047.464813589999,71.14891296000133,53471.10658104001 2024-08-02,10:16:44.000,215,10974897,12805,0,1722593803,13047.444604659999,71.13481470000261,53471.12055528 2024-08-02,10:16:45.000,215,10974870,13045,0,1722593804,13047.451340969994,71.13481470000261,53471.12055528 2024-08-02,10:16:46.000,215,10974957,12885,0,1722593805,13047.437868349989,71.15596209000068,53471.12055528 2024-08-02,10:16:47.000,215,10974923,12765,0,1722593806,13047.410923109994,71.17710947999876,53471.13452952001 2024-08-02,10:16:48.000,215,10974898,12645,0,1722593807,13047.431132039994,71.17710947999876,53471.06465832001 2024-08-02,10:16:49.000,215,10974864,13005,0,1722593808,13047.370505249994,71.19825687000412,53471.01574848001 2024-08-02,10:16:50.000,215,10974833,12765,0,1722593809,13047.404186799999,71.18415860999812,53471.043696960005 2024-08-02,10:16:51.000,215,10974861,13125,0,1722593810,13047.343560009998,71.17710947999876,53471.07164544 2024-08-02,10:16:52.000,215,10974907,12925,0,1722593811,13047.309878459993,71.19120774000476,53471.02972272 2024-08-02,10:16:53.000,215,10974901,12925,0,1722593812,13047.282933219998,71.2194042600022,53471.02972272 2024-08-02,10:16:54.000,215,10974919,13125,0,1722593813,13047.262724289998,71.25464990999899,53470.973825760004 2024-08-02,10:16:55.000,215,10974919,13005,0,1722593814,13047.269460599993,71.24055165000027,53471.03670984001 2024-08-02,10:16:56.000,215,10974889,13005,0,1722593815,13047.242515359998,71.30399382000178,53470.96683864001 2024-08-02,10:16:57.000,215,10974911,13045,0,1722593816,13047.222306429998,71.33923946999857,53470.994787120006 2024-08-02,10:16:58.000,215,10974894,12885,0,1722593817,13047.181888569998,71.36743599000329,53470.90395456 2024-08-02,10:16:59.000,215,10974878,12845,0,1722593818,13047.181888569998,71.36743599000329,53470.91094168 2024-08-02,10:17:00.000,215,10974936,12885,0,1722593819,13047.161679639998,71.381534250002,53470.876006080005 2024-08-02,10:17:01.000,215,10974856,12565,0,1722593820,13047.188624879993,71.42382902999816,53470.95985152 2024-08-02,10:17:02.000,215,10974925,13125,0,1722593821,13047.175152260003,71.44497642000351,53470.90395456 2024-08-02,10:17:03.000,215,10974877,12805,0,1722593822,13047.202097499998,71.48022207000031,53470.827096240006 2024-08-02,10:17:04.000,215,10974895,12965,0,1722593823,13047.229042739993,71.49432032999903,53470.85504472 2024-08-02,10:17:05.000,215,10974840,13085,0,1722593824,13047.222306429998,71.5295659800031,53470.84805760001 2024-08-02,10:17:06.000,215,10974920,13125,0,1722593825,13047.202097499998,71.55071337000118,53470.827096240006 2024-08-02,10:17:07.000,215,10974900,12805,0,1722593826,13047.289669529993,71.54366424000182,53470.79914776001 2024-08-02,10:17:08.000,215,10974891,12965,0,1722593827,13047.262724289998,71.53661511000246,53470.78517352 2024-08-02,10:17:09.000,215,10974936,13045,0,1722593828,13047.296405839988,71.5295659800031,53470.83408336 2024-08-02,10:17:10.000,215,10974882,13165,0,1722593829,13047.303142149998,71.57186075999925,53470.79216064 2024-08-02,10:17:11.000,215,10974899,13165,0,1722593830,13047.276196909988,71.57890988999861,53470.77119928001 2024-08-02,10:17:12.000,215,10974877,12845,0,1722593831,13047.303142149998,71.57890988999861,53470.778186400006 2024-08-02,10:17:13.000,215,10974864,12765,0,1722593832,13047.296405839988,71.64235206000012,53470.73626368 2024-08-02,10:17:14.000,215,10974869,12805,0,1722593833,13047.309878459993,71.69874510000227,53470.778186400006 2024-08-02,10:17:15.000,215,10974891,13085,0,1722593834,13047.316614769989,71.74808900999778,53470.76421216 2024-08-02,10:17:16.000,215,10974861,12765,0,1722593835,13047.343560009998,71.83267857000465,53470.72927656001 2024-08-02,10:17:17.000,215,10974927,13005,0,1722593836,13047.336823699989,71.92431726000359,53470.75023792001 2024-08-02,10:17:18.000,215,10974892,12925,0,1722593837,13047.343560009998,71.9736611699991,53470.72228944 2024-08-02,10:17:19.000,215,10974893,12925,0,1722593838,13047.363768939998,72.05120159999933,53470.73626368 2024-08-02,10:17:20.000,215,10974904,12965,0,1722593839,13047.370505249994,72.14284028999828,53470.72927656001 2024-08-02,10:17:21.000,215,10974862,12965,0,1722593840,13047.383977869998,72.19923333000042,53470.806134880004 2024-08-02,10:17:22.000,215,10974875,12965,0,1722593841,13047.424395729999,72.24857724000321,53470.73626368 2024-08-02,10:17:23.000,215,10974891,12925,0,1722593842,13047.417659419989,72.31201941000472,53470.76421216 2024-08-02,10:17:24.000,215,10974886,12805,0,1722593843,13047.431132039994,72.34021593000216,53470.76421216 2024-08-02,10:17:25.000,215,10974883,12845,0,1722593844,13047.404186799999,72.35431419000088,53470.76421216 2024-08-02,10:17:26.000,215,10974877,12645,0,1722593845,13047.410923109994,72.3684124499996,53470.77119928001 2024-08-02,10:17:27.000,215,10974862,13285,0,1722593846,13047.444604659999,72.39660897000431,53470.806134880004 2024-08-02,10:17:28.000,215,10974895,12925,0,1722593847,13047.431132039994,72.42480549000175,53470.806134880004 2024-08-02,10:17:29.000,215,10974879,12845,0,1722593848,13047.491758829994,72.42480549000175,53470.813122 2024-08-02,10:17:30.000,215,10974882,12965,0,1722593849,13047.532176689994,72.51644418000069,53470.806134880004 2024-08-02,10:17:31.000,215,10974886,12965,0,1722593850,13047.552385619994,72.56578809000348,53470.86203184 2024-08-02,10:17:32.000,215,10974905,13285,0,1722593851,13047.51870406999,72.60808286999963,53470.79216064 2024-08-02,10:17:33.000,215,10974910,12885,0,1722593852,13047.57933085999,72.68562329999986,53470.827096240006 2024-08-02,10:17:34.000,215,10974922,12965,0,1722593853,13047.58606717,72.74201634000201,53470.85504472 2024-08-02,10:17:35.000,215,10974851,13045,0,1722593854,13047.6062761,72.7913602500048,53470.85504472 2024-08-02,10:17:36.000,215,10974883,12805,0,1722593855,13047.572594549994,72.91119546000118,53470.876006080005 2024-08-02,10:17:37.000,215,10974916,12885,0,1722593856,13047.58606717,72.95349024000461,53470.86901896001 2024-08-02,10:17:38.000,215,10974854,13045,0,1722593857,13047.572594549994,73.05922719000228,53470.79914776001 2024-08-02,10:17:39.000,215,10974856,12765,0,1722593858,13047.592803479994,73.08742370999971,53470.8829932 2024-08-02,10:17:40.000,215,10974904,12725,0,1722593859,13047.57933085999,73.12971849000314,53470.876006080005 2024-08-02,10:17:41.000,215,10974861,12765,0,1722593860,13047.613012409995,73.21430805000273,53470.89696744001 2024-08-02,10:17:42.000,215,10974902,13085,0,1722593861,13047.592803479994,73.27775022000424,53470.88998032 2024-08-02,10:17:43.000,215,10974910,12885,0,1722593862,13047.552385619994,73.30594674000167,53470.945877280006 2024-08-02,10:17:44.000,215,10974839,12605,0,1722593863,13047.61974871999,73.2847993500036,53470.86203184 2024-08-02,10:17:45.000,215,10974904,12965,0,1722593864,13047.56585824,73.32004500000039,53470.8829932 2024-08-02,10:17:46.000,215,10974855,13005,0,1722593865,13047.61974871999,73.29184848000295,53470.93889016001 2024-08-02,10:17:47.000,215,10974875,12965,0,1722593866,13047.613012409995,73.37643804000254,53470.96683864001 2024-08-02,10:17:48.000,215,10974908,12925,0,1722593867,13047.653430269995,73.36233978000382,53470.9528644 2024-08-02,10:17:49.000,215,10974870,12805,0,1722593868,13047.734265989995,73.3834871700019,53470.95985152 2024-08-02,10:17:50.000,215,10974888,12805,0,1722593869,13047.76121122999,73.41168368999934,53470.90395456 2024-08-02,10:17:51.000,215,10974941,12925,0,1722593870,13047.794892779995,73.45397847000277,53470.96683864001 2024-08-02,10:17:52.000,215,10974873,13005,0,1722593871,13047.82183801999,73.46807673000148,53470.91792880001 2024-08-02,10:17:53.000,215,10974913,12765,0,1722593872,13047.86899219,73.50332237999828,53470.91094168 2024-08-02,10:17:54.000,215,10974926,13045,0,1722593873,13047.943091599991,73.47512586000084,53470.91792880001 2024-08-02,10:17:55.000,215,10974887,12685,0,1722593874,13048.003718389991,73.55266629000107,53470.96683864001 2024-08-02,10:17:56.000,215,10974834,12925,0,1722593875,13048.050872560001,73.54561716000171,53470.98081288 2024-08-02,10:17:57.000,215,10974909,12765,0,1722593876,13048.084554109992,73.58086280999851,53470.93190304 2024-08-02,10:17:58.000,215,10974860,13125,0,1722593877,13048.131708280001,73.56676454999979,53470.96683864001 2024-08-02,10:17:59.000,215,10974855,13285,0,1722593878,13048.172126140002,73.57381367999915,53470.9528644 2024-08-02,10:18:00.000,215,10974878,12885,0,1722593879,13048.239489239997,73.58791193999787,53470.93190304 2024-08-02,10:18:01.000,215,10974889,12805,0,1722593880,13048.273170790002,73.57381367999915,53470.93190304 2024-08-02,10:18:02.000,215,10974859,12965,0,1722593881,13048.327061269993,73.5949610700045,53471.00177424 2024-08-02,10:18:03.000,215,10974923,12845,0,1722593882,13048.347270199993,73.57381367999915,53470.95985152 2024-08-02,10:18:04.000,215,10974882,13245,0,1722593883,13048.354006510002,73.60201020000386,53470.9528644 2024-08-02,10:18:05.000,215,10974875,13125,0,1722593884,13048.394424370003,73.6302067200013,53470.98780000001 2024-08-02,10:18:06.000,215,10974885,13085,0,1722593885,13048.401160679998,73.63725585000066,53470.945877280006 2024-08-02,10:18:07.000,215,10974889,12965,0,1722593886,13048.374215440002,73.65135410999937,53470.98081288 2024-08-02,10:18:08.000,215,10974864,13005,0,1722593887,13048.421369609998,73.67250150000473,53470.994787120006 2024-08-02,10:18:09.000,215,10974924,12605,0,1722593888,13048.421369609998,73.71479628000088,53470.98081288 2024-08-02,10:18:10.000,215,10974896,13005,0,1722593889,13048.448314849993,73.68659976000345,53471.00876136 2024-08-02,10:18:11.000,215,10974844,13005,0,1722593890,13048.502205329998,73.74299279999832,53471.03670984001 2024-08-02,10:18:12.000,215,10974888,12965,0,1722593891,13048.461787469998,73.73594366999896,53471.043696960005 2024-08-02,10:18:13.000,215,10974954,13005,0,1722593892,13048.448314849993,73.73594366999896,53471.02972272 2024-08-02,10:18:14.000,215,10974896,13205,0,1722593893,13048.502205329998,73.74299279999832,53471.08561968001 2024-08-02,10:18:15.000,215,10974861,13085,0,1722593894,13048.515677949988,73.70774715000152,53471.0576712 2024-08-02,10:18:16.000,215,10974915,12925,0,1722593895,13048.529150569993,73.67955063000409,53471.043696960005 2024-08-02,10:18:17.000,215,10974875,12685,0,1722593896,13048.535886879989,73.65135410999937,53470.994787120006 2024-08-02,10:18:18.000,215,10974843,12885,0,1722593897,13048.569568429994,73.6302067200013,53471.02972272 2024-08-02,10:18:19.000,215,10974889,13045,0,1722593898,13048.569568429994,73.57381367999915,53471.02972272 2024-08-02,10:18:20.000,215,10974908,12965,0,1722593899,13048.596513669989,73.53856803000235,53470.994787120006 2024-08-02,10:18:21.000,215,10974875,13205,0,1722593900,13048.589777359994,73.53856803000235,53470.994787120006 2024-08-02,10:18:22.000,215,10974923,12885,0,1722593901,13048.650404149994,73.51037151000492,53470.96683864001 2024-08-02,10:18:23.000,215,10974877,12765,0,1722593902,13048.663876769999,73.47512586000084,53471.0576712 2024-08-02,10:18:24.000,215,10974901,13245,0,1722593903,13048.650404149994,73.4821749900002,53470.96683864001 2024-08-02,10:18:25.000,215,10974905,12965,0,1722593904,13048.643667839999,73.49627324999892,53471.043696960005 2024-08-02,10:18:26.000,215,10974880,12725,0,1722593905,13048.630195219994,73.51037151000492,53470.98081288 2024-08-02,10:18:27.000,215,10974923,12765,0,1722593906,13048.589777359994,73.58086280999851,53470.994787120006 2024-08-02,10:18:28.000,215,10974899,12805,0,1722593907,13048.589777359994,73.60201020000386,53470.973825760004 2024-08-02,10:18:29.000,215,10974857,12845,0,1722593908,13048.603249979999,73.64430498000002,53470.95985152 2024-08-02,10:18:30.000,215,10974858,13205,0,1722593909,13048.636931529989,73.67250150000473,53471.02972272 2024-08-02,10:18:31.000,215,10974889,12965,0,1722593910,13048.643667839999,73.6936488900028,53470.95985152 2024-08-02,10:18:32.000,215,10974864,12965,0,1722593911,13048.616722599989,73.79233671000111,53471.0227356 2024-08-02,10:18:33.000,215,10974861,13205,0,1722593912,13048.630195219994,73.77823845000239,53471.01574848001 2024-08-02,10:18:34.000,215,10974882,13045,0,1722593913,13048.609986289994,73.78528758000175,53470.98780000001 2024-08-02,10:18:35.000,215,10974926,13045,0,1722593914,13048.67734938999,73.78528758000175,53471.03670984001 2024-08-02,10:18:36.000,215,10974862,12925,0,1722593915,13048.657140459989,73.78528758000175,53471.0227356 2024-08-02,10:18:37.000,215,10974902,12965,0,1722593916,13048.67734938999,73.75709106000431,53471.06465832001 2024-08-02,10:18:38.000,215,10974876,12925,0,1722593917,13048.690822009994,73.75004192999768,53471.00876136 2024-08-02,10:18:39.000,215,10974885,12965,0,1722593918,13048.744712489999,73.7288945399996,53471.03670984001 2024-08-02,10:18:40.000,215,10974864,12805,0,1722593919,13048.79860296999,73.71479628000088,53471.07164544 2024-08-02,10:18:41.000,215,10974857,13205,0,1722593920,13048.80533928,73.70069802000216,53471.06465832001 2024-08-02,10:18:42.000,215,10974890,12845,0,1722593921,13048.872702379995,73.67955063000409,53471.01574848001 2024-08-02,10:18:43.000,215,10974881,12965,0,1722593922,13048.91985654999,73.67250150000473,53471.06465832001 2024-08-02,10:18:44.000,215,10974866,12605,0,1722593923,13048.96701072,73.64430498000002,53471.0576712 2024-08-02,10:18:45.000,215,10974880,12725,0,1722593924,13048.96701072,73.65840323999873,53471.01574848001 2024-08-02,10:18:46.000,215,10974828,12965,0,1722593925,13049.04784644,73.60201020000386,53471.07863256 2024-08-02,10:18:47.000,215,10974883,12885,0,1722593926,13049.08152798999,73.67250150000473,53471.07863256 2024-08-02,10:18:48.000,215,10974922,12845,0,1722593927,13049.10173691999,73.65840323999873,53471.06465832001 2024-08-02,10:18:49.000,215,10974867,12765,0,1722593928,13049.10173691999,73.65135410999937,53471.07863256 2024-08-02,10:18:50.000,215,10974891,12885,0,1722593929,13049.12194584999,73.66545236999809,53471.07164544 2024-08-02,10:18:51.000,215,10974897,12605,0,1722593930,13049.115209539996,73.65840323999873,53471.05068408 2024-08-02,10:18:52.000,215,10974902,13285,0,1722593931,13049.12194584999,73.6936488900028,53471.09959392 2024-08-02,10:18:53.000,215,10974934,12765,0,1722593932,13049.0882643,73.66545236999809,53471.09959392 2024-08-02,10:18:54.000,215,10974933,12965,0,1722593933,13049.10847323,73.64430498000002,53471.02972272 2024-08-02,10:18:55.000,215,10974877,12925,0,1722593934,13049.10847323,73.6302067200013,53471.06465832001 2024-08-02,10:18:56.000,215,10974883,12885,0,1722593935,13049.10847323,73.57381367999915,53471.03670984001 2024-08-02,10:18:57.000,215,10974873,12885,0,1722593936,13049.08152798999,73.57381367999915,53471.08561968001 2024-08-02,10:18:58.000,215,10974951,12765,0,1722593937,13049.10847323,73.51742064000427,53470.994787120006 2024-08-02,10:18:59.000,215,10974896,13165,0,1722593938,13049.10173691999,73.53856803000235,53470.98780000001 2024-08-02,10:19:00.000,215,10974862,13045,0,1722593939,13049.095000609996,73.51742064000427,53471.0227356 2024-08-02,10:19:01.000,215,10974901,12845,0,1722593940,13049.10847323,73.48922411999956,53471.0227356 2024-08-02,10:19:02.000,215,10974880,13045,0,1722593941,13049.135418469996,73.46102760000213,53471.00177424 2024-08-02,10:19:03.000,215,10974862,12965,0,1722593942,13049.16910002,73.48922411999956,53471.05068408 2024-08-02,10:19:04.000,215,10974930,12965,0,1722593943,13049.142154779991,73.50332237999828,53471.01574848001 2024-08-02,10:19:05.000,215,10974848,13045,0,1722593944,13049.155627399996,73.48922411999956,53471.05068408 2024-08-02,10:19:06.000,215,10974909,12885,0,1722593945,13049.142154779991,73.55266629000107,53471.0227356 2024-08-02,10:19:07.000,215,10974904,13045,0,1722593946,13049.115209539996,73.52446977000363,53471.02972272 2024-08-02,10:19:08.000,215,10974887,13125,0,1722593947,13049.115209539996,73.55266629000107,53471.043696960005 2024-08-02,10:19:09.000,215,10974920,13005,0,1722593948,13049.155627399996,73.54561716000171,53471.00876136 2024-08-02,10:19:10.000,215,10974914,13045,0,1722593949,13049.12194584999,73.57381367999915,53471.01574848001 2024-08-02,10:19:11.000,215,10974961,12965,0,1722593950,13049.02763751,73.58086280999851,53470.9528644 2024-08-02,10:19:12.000,215,10974910,12845,0,1722593951,13049.054582749995,73.5949610700045,53471.00876136 2024-08-02,10:19:13.000,215,10974915,13045,0,1722593952,13049.06805537,73.58086280999851,53471.01574848001 2024-08-02,10:19:14.000,215,10974935,12965,0,1722593953,13049.0882643,73.58791193999787,53471.01574848001 2024-08-02,10:19:15.000,215,10974926,13045,0,1722593954,13049.04784644,73.55266629000107,53470.973825760004 2024-08-02,10:19:16.000,215,10974860,12965,0,1722593955,13049.034373819995,73.55971542000043,53471.00876136 2024-08-02,10:19:17.000,215,10974900,12765,0,1722593956,13049.06131905999,73.5949610700045,53470.98780000001 2024-08-02,10:19:18.000,215,10974896,12925,0,1722593957,13049.06131905999,73.5949610700045,53471.0227356 2024-08-02,10:19:19.000,215,10974918,13045,0,1722593958,13049.06805537,73.60201020000386,53470.98081288 2024-08-02,10:19:20.000,215,10974883,12925,0,1722593959,13049.12194584999,73.5949610700045,53470.95985152 2024-08-02,10:19:21.000,215,10974862,13125,0,1722593960,13049.10847323,73.5949610700045,53470.9528644 2024-08-02,10:19:22.000,215,10974912,12845,0,1722593961,13049.10173691999,73.5949610700045,53470.98081288 2024-08-02,10:19:23.000,215,10974903,13005,0,1722593962,13049.182572639991,73.58086280999851,53470.96683864001 2024-08-02,10:19:24.000,215,10974889,12845,0,1722593963,13049.222990499991,73.58086280999851,53470.95985152 2024-08-02,10:19:25.000,215,10974913,12805,0,1722593964,13049.243199429991,73.60905933000322,53470.98780000001 2024-08-02,10:19:26.000,215,10974952,13205,0,1722593965,13049.236463119996,73.5949610700045,53470.98081288 2024-08-02,10:19:27.000,215,10974914,13165,0,1722593966,13049.283617289992,73.61610846000258,53471.00177424 2024-08-02,10:19:28.000,215,10974899,12765,0,1722593967,13049.290353600001,73.64430498000002,53470.973825760004 2024-08-02,10:19:29.000,215,10974936,12965,0,1722593968,13049.303826219992,73.66545236999809,53471.00177424 2024-08-02,10:19:30.000,215,10974826,12885,0,1722593969,13049.324035149992,73.74299279999832,53471.0227356 2024-08-02,10:19:31.000,215,10974891,13005,0,1722593970,13049.364453009992,73.74299279999832,53471.02972272 2024-08-02,10:19:32.000,215,10974881,12765,0,1722593971,13049.391398250002,73.77823845000239,53471.00876136 2024-08-02,10:19:33.000,215,10974916,13005,0,1722593972,13049.377925629997,73.82053322999855,53471.00876136 2024-08-02,10:19:34.000,215,10974921,13125,0,1722593973,13049.391398250002,73.85577888000262,53470.98081288 2024-08-02,10:19:35.000,215,10974898,12925,0,1722593974,13049.391398250002,73.89102452999941,53470.973825760004 2024-08-02,10:19:36.000,215,10974880,13045,0,1722593975,13049.391398250002,73.91217192000477,53471.00876136 2024-08-02,10:19:37.000,215,10974900,13005,0,1722593976,13049.411607180002,73.92627018000348,53471.00876136 2024-08-02,10:19:38.000,215,10974890,12805,0,1722593977,13049.418343489997,73.9403684400022,53470.98780000001 2024-08-02,10:19:39.000,215,10974899,13005,0,1722593978,13049.452025040002,73.92627018000348,53471.00876136 2024-08-02,10:19:40.000,215,10974854,12925,0,1722593979,13049.499179209997,73.95446670000092,53471.05068408 2024-08-02,10:19:41.000,215,10974893,13165,0,1722593980,13049.539597069997,73.9403684400022,53471.05068408 2024-08-02,10:19:42.000,215,10974902,12965,0,1722593981,13049.586751239993,73.91217192000477,53471.0576712 2024-08-02,10:19:43.000,215,10974946,12605,0,1722593982,13049.627169099993,73.91922105000413,53471.09959392 2024-08-02,10:19:44.000,215,10974918,12845,0,1722593983,13049.654114339988,73.91217192000477,53471.03670984001 2024-08-02,10:19:45.000,215,10974928,12805,0,1722593984,13049.708004819993,73.90512278999813,53471.113568160006 2024-08-02,10:19:46.000,215,10974888,13125,0,1722593985,13049.694532199988,73.91217192000477,53471.13452952001 2024-08-02,10:19:47.000,215,10974924,12725,0,1722593986,13049.728213749993,73.89807365999877,53471.12055528 2024-08-02,10:19:48.000,215,10974941,12885,0,1722593987,13049.741686369998,73.9403684400022,53471.1275424 2024-08-02,10:19:49.000,215,10974928,12925,0,1722593988,13049.761895299998,73.96856495999964,53471.092606800004 2024-08-02,10:19:50.000,215,10974873,12885,0,1722593989,13049.734950059988,73.98266321999836,53471.1275424 2024-08-02,10:19:51.000,215,10974921,12965,0,1722593990,13049.741686369998,74.0390562600005,53471.141516640004 2024-08-02,10:19:52.000,215,10974904,13005,0,1722593991,13049.755158989989,74.06020364999858,53471.162478000006 2024-08-02,10:19:53.000,215,10974881,12885,0,1722593992,13049.809049469994,74.08135104000394,53471.141516640004 2024-08-02,10:19:54.000,215,10974900,12845,0,1722593993,13049.795576849989,74.10249843000202,53471.162478000006 2024-08-02,10:19:55.000,215,10974874,12925,0,1722593994,13049.835994709989,74.13069494999945,53471.16946512 2024-08-02,10:19:56.000,215,10974914,12845,0,1722593995,13049.842731019999,74.18003886000224,53471.211387840005 2024-08-02,10:19:57.000,215,10974912,12605,0,1722593996,13049.862939949999,74.1518423400048,53471.24632344 2024-08-02,10:19:58.000,215,10974939,13005,0,1722593997,13049.89662149999,74.10954756000137,53471.21837496 2024-08-02,10:19:59.000,215,10974922,13045,0,1722593998,13049.943775669999,74.1518423400048,53471.23933632 2024-08-02,10:20:00.000,215,10974854,12885,0,1722593999,13049.99766614999,74.10954756000137,53471.260297680004 2024-08-02,10:20:01.000,215,10974885,13045,0,1722594000,13050.011138769994,74.09544930000266,53471.21837496 2024-08-02,10:20:02.000,215,10974918,12885,0,1722594001,13050.06502925,74.0884001700033,53471.24632344 2024-08-02,10:20:03.000,215,10974919,12805,0,1722594002,13050.04482032,74.12364582000009,53471.23933632 2024-08-02,10:20:04.000,215,10974907,12965,0,1722594003,13050.09871079999,74.11659669000073,53471.27427192001 2024-08-02,10:20:05.000,215,10974876,12925,0,1722594004,13050.08523818,74.22938276999776,53471.27427192001 2024-08-02,10:20:06.000,215,10974918,12805,0,1722594005,13050.09871079999,74.26462842000183,53471.281259040006 2024-08-02,10:20:07.000,215,10974951,12765,0,1722594006,13050.08523818,74.30692319999798,53471.21837496 2024-08-02,10:20:08.000,215,10974952,13165,0,1722594007,13050.07850186999,74.35626711000077,53471.35113024001 2024-08-02,10:20:09.000,215,10974912,12605,0,1722594008,13050.10544711,74.49020058000315,53471.32318176001 2024-08-02,10:20:10.000,215,10974883,12965,0,1722594009,13050.091974489995,74.52544622999994,53471.37209160001 2024-08-02,10:20:11.000,215,10974915,13005,0,1722594010,13050.112183419995,74.53954448999866,53471.35811736 2024-08-02,10:20:12.000,215,10974899,13005,0,1722594011,13050.132392349995,74.54659361999802,53471.337156 2024-08-02,10:20:13.000,215,10974885,12765,0,1722594012,13050.13912865999,74.56774101000337,53471.35113024001 2024-08-02,10:20:14.000,215,10974874,13005,0,1722594013,13050.18628283,74.56774101000337,53471.39305296 2024-08-02,10:20:15.000,215,10974857,12765,0,1722594014,13050.13912865999,74.55364275000466,53471.379078720005 2024-08-02,10:20:16.000,215,10974859,12885,0,1722594015,13050.213228069995,74.49020058000315,53471.37209160001 2024-08-02,10:20:17.000,215,10974862,12885,0,1722594016,13050.233436999995,74.4690531899978,53471.330168880006 2024-08-02,10:20:18.000,215,10974897,12885,0,1722594017,13050.233436999995,74.433807540001,53471.40004008001 2024-08-02,10:20:19.000,215,10974892,12885,0,1722594018,13050.30753641,74.41970928000228,53471.39305296 2024-08-02,10:20:20.000,215,10974805,13125,0,1722594019,13050.34795427,74.3985618900042,53471.38606584 2024-08-02,10:20:21.000,215,10974913,13045,0,1722594020,13050.401844749991,74.3985618900042,53471.427988560004 2024-08-02,10:20:22.000,215,10974900,12925,0,1722594021,13050.415317369996,74.38446362999821,53471.43497568 2024-08-02,10:20:23.000,215,10974870,13125,0,1722594022,13050.455735229996,74.39151276000484,53471.43497568 2024-08-02,10:20:24.000,215,10974921,13045,0,1722594023,13050.496153089996,74.42675841000164,53471.497859760006 2024-08-02,10:20:25.000,215,10974893,12845,0,1722594024,13050.556779879997,74.433807540001,53471.46991128001 2024-08-02,10:20:26.000,215,10974882,12765,0,1722594025,13050.576988809997,74.4690531899978,53471.41401432 2024-08-02,10:20:27.000,215,10974853,12685,0,1722594026,13050.651088220002,74.51839710000058,53471.448949920006 2024-08-02,10:20:28.000,215,10974893,12925,0,1722594027,13050.691506080002,74.51839710000058,53471.448949920006 2024-08-02,10:20:29.000,215,10974893,12965,0,1722594028,13050.711715010002,74.4972497100025,53471.49087264001 2024-08-02,10:20:30.000,215,10974941,12925,0,1722594029,13050.738660249997,74.53954448999866,53471.48388552 2024-08-02,10:20:31.000,215,10974905,12925,0,1722594030,13050.792550730002,74.54659361999802,53471.476898400004 2024-08-02,10:20:32.000,215,10974885,12765,0,1722594031,13050.832968590003,74.52544622999994,53471.51882112001 2024-08-02,10:20:33.000,215,10974912,13005,0,1722594032,13050.866650139993,74.56069188000401,53471.497859760006 2024-08-02,10:20:34.000,215,10974903,12605,0,1722594033,13050.873386449988,74.5324953599993,53471.51882112001 2024-08-02,10:20:35.000,215,10974866,12885,0,1722594034,13050.907067999993,74.4972497100025,53471.52580824 2024-08-02,10:20:36.000,215,10974850,13005,0,1722594035,13050.954222169988,74.45495492999908,53471.55375672 2024-08-02,10:20:37.000,215,10974899,12885,0,1722594036,13051.008112649994,74.41970928000228,53471.5817052 2024-08-02,10:20:38.000,215,10974853,12965,0,1722594037,13051.028321579994,74.42675841000164,53471.62362792 2024-08-02,10:20:39.000,215,10974857,13085,0,1722594038,13051.075475749989,74.40561102000356,53471.60965368001 2024-08-02,10:20:40.000,215,10974866,12925,0,1722594039,13051.095684679989,74.32102146000398,53471.60965368001 2024-08-02,10:20:41.000,215,10974903,13085,0,1722594040,13051.11589360999,74.2857758099999,53471.62362792 2024-08-02,10:20:42.000,215,10974881,13045,0,1722594041,13051.169784089994,74.26462842000183,53471.68651200001 2024-08-02,10:20:43.000,215,10974861,12965,0,1722594042,13051.163047779999,74.23643190000439,53471.60965368001 2024-08-02,10:20:44.000,215,10974840,12765,0,1722594043,13051.210201949994,74.2223336399984,53471.63760216001 2024-08-02,10:20:45.000,215,10974895,13005,0,1722594044,13051.22367457,74.19413712000096,53471.67952488 2024-08-02,10:20:46.000,215,10974869,12725,0,1722594045,13051.23714718999,74.1870879900016,53471.6515764 2024-08-02,10:20:47.000,215,10974870,12885,0,1722594046,13051.2438835,74.18003886000224,53471.69349912 2024-08-02,10:20:48.000,215,10974868,12965,0,1722594047,13051.27756504999,74.20118625000032,53471.69349912 2024-08-02,10:20:49.000,215,10974878,12885,0,1722594048,13051.27756504999,74.18003886000224,53471.67253776 2024-08-02,10:20:50.000,215,10974868,12805,0,1722594049,13051.25735611999,74.1870879900016,53471.69349912 2024-08-02,10:20:51.000,215,10974883,12925,0,1722594050,13051.29777397999,74.1870879900016,53471.7214476 2024-08-02,10:20:52.000,215,10974907,12645,0,1722594051,13051.31798290999,74.19413712000096,53471.70048624 2024-08-02,10:20:53.000,215,10974910,13005,0,1722594052,13051.311246599995,74.1870879900016,53471.70048624 2024-08-02,10:20:54.000,215,10974913,12725,0,1722594053,13051.311246599995,74.1518423400048,53471.70747336001 2024-08-02,10:20:55.000,215,10974891,13085,0,1722594054,13051.31798290999,74.13774407999881,53471.69349912 2024-08-02,10:20:56.000,215,10974870,13045,0,1722594055,13051.32471922,74.10249843000202,53471.75638320001 2024-08-02,10:20:57.000,215,10974875,12885,0,1722594056,13051.351664459995,74.08135104000394,53471.67952488 2024-08-02,10:20:58.000,215,10974918,13045,0,1722594057,13051.35840076999,74.06020364999858,53471.7214476 2024-08-02,10:20:59.000,215,10974874,12925,0,1722594058,13051.392082319995,74.03200713000115,53471.70747336001 2024-08-02,10:21:00.000,215,10974839,13125,0,1722594059,13051.39881862999,74.01085974000307,53471.72843472 2024-08-02,10:21:01.000,215,10974917,12925,0,1722594060,13051.412291249995,73.9403684400022,53471.7214476 2024-08-02,10:21:02.000,215,10974908,13045,0,1722594061,13051.41902755999,73.94741757000156,53471.80529304001 2024-08-02,10:21:03.000,215,10974929,12845,0,1722594062,13051.41902755999,73.88397540000005,53471.75638320001 2024-08-02,10:21:04.000,215,10974901,12965,0,1722594063,13051.45944541999,73.91922105000413,53471.75638320001 2024-08-02,10:21:05.000,215,10974908,13125,0,1722594064,13051.45944541999,73.90512278999813,53471.77035744 2024-08-02,10:21:06.000,215,10974869,13125,0,1722594065,13051.47965434999,73.86282801000198,53471.763370320004 2024-08-02,10:21:07.000,215,10974886,13125,0,1722594066,13051.50659959,73.8769262700007,53471.82625440001 2024-08-02,10:21:08.000,215,10974900,12645,0,1722594067,13051.49986327999,73.84872975000326,53471.79830592 2024-08-02,10:21:09.000,215,10974899,12805,0,1722594068,13051.45944541999,73.81348409999919,53471.77734456001 2024-08-02,10:21:10.000,215,10974866,13205,0,1722594069,13051.4459728,73.84872975000326,53471.84022864 2024-08-02,10:21:11.000,215,10974899,12925,0,1722594070,13051.43923648999,73.81348409999919,53471.833241520006 2024-08-02,10:21:12.000,215,10974943,13045,0,1722594071,13051.4459728,73.80643496999983,53471.79830592 2024-08-02,10:21:13.000,215,10974895,12925,0,1722594072,13051.38534601,73.81348409999919,53471.784331680006 2024-08-02,10:21:14.000,215,10974894,12925,0,1722594073,13051.38534601,73.77118932000303,53471.74240896 2024-08-02,10:21:15.000,215,10974939,12845,0,1722594074,13051.39881862999,73.74299279999832,53471.77035744 2024-08-02,10:21:16.000,215,10974885,13125,0,1722594075,13051.371873389995,73.70774715000152,53471.7214476 2024-08-02,10:21:17.000,215,10974919,12965,0,1722594076,13051.35840076999,73.6936488900028,53471.74240896 2024-08-02,10:21:18.000,215,10974918,12685,0,1722594077,13051.33819183999,73.67955063000409,53471.75638320001 2024-08-02,10:21:19.000,215,10974907,13045,0,1722594078,13051.31798290999,73.67955063000409,53471.763370320004 2024-08-02,10:21:20.000,215,10974836,12965,0,1722594079,13051.26409243,73.67250150000473,53471.7913188 2024-08-02,10:21:21.000,215,10974926,12885,0,1722594080,13051.270828739995,73.6936488900028,53471.74939608 2024-08-02,10:21:22.000,215,10974942,13005,0,1722594081,13051.250619809995,73.67955063000409,53471.81926728 2024-08-02,10:21:23.000,215,10974885,12605,0,1722594082,13051.250619809995,73.70774715000152,53471.74240896 2024-08-02,10:21:24.000,215,10974925,12885,0,1722594083,13051.26409243,73.73594366999896,53471.763370320004 2024-08-02,10:21:25.000,215,10974816,13165,0,1722594084,13051.189993019994,73.7288945399996,53471.714460480005 2024-08-02,10:21:26.000,215,10974859,12925,0,1722594085,13051.169784089994,73.74299279999832,53471.72843472 2024-08-02,10:21:27.000,215,10974931,12925,0,1722594086,13051.169784089994,73.74299279999832,53471.75638320001 2024-08-02,10:21:28.000,215,10974874,12725,0,1722594087,13051.109157299994,73.78528758000175,53471.714460480005 2024-08-02,10:21:29.000,215,10974892,13085,0,1722594088,13051.095684679989,73.80643496999983,53471.72843472 2024-08-02,10:21:30.000,215,10974904,13005,0,1722594089,13051.062003129999,73.8275823599979,53471.7214476 2024-08-02,10:21:31.000,215,10974862,13085,0,1722594090,13051.035057889989,73.8416806200039,53471.70747336001 2024-08-02,10:21:32.000,215,10974899,13125,0,1722594091,13050.974431099989,73.8416806200039,53471.65856352001 2024-08-02,10:21:33.000,215,10974900,12845,0,1722594092,13050.967694789993,73.8416806200039,53471.72843472 2024-08-02,10:21:34.000,215,10974942,13045,0,1722594093,13050.900331689998,73.88397540000005,53471.70048624 2024-08-02,10:21:35.000,215,10974868,12805,0,1722594094,13050.920540619998,73.8416806200039,53471.67253776 2024-08-02,10:21:36.000,215,10974879,12885,0,1722594095,13050.832968590003,73.86987714000134,53471.644589280004 2024-08-02,10:21:37.000,215,10974899,12685,0,1722594096,13050.853177520003,73.85577888000262,53471.60266656 2024-08-02,10:21:38.000,215,10974909,13045,0,1722594097,13050.832968590003,73.8275823599979,53471.595679440004 2024-08-02,10:21:39.000,215,10974943,13005,0,1722594098,13050.785814419993,73.8275823599979,53471.56074384 2024-08-02,10:21:40.000,215,10974868,12765,0,1722594099,13050.745396559993,73.85577888000262,53471.546769600005 2024-08-02,10:21:41.000,215,10974921,12765,0,1722594100,13050.752132870002,73.83463149000454,53471.49087264001 2024-08-02,10:21:42.000,215,10974873,13085,0,1722594101,13050.738660249997,73.84872975000326,53471.52580824 2024-08-02,10:21:43.000,215,10974895,12925,0,1722594102,13050.738660249997,73.8275823599979,53471.53279536 2024-08-02,10:21:44.000,215,10974936,12885,0,1722594103,13050.725187629992,73.88397540000005,53471.53279536 2024-08-02,10:21:45.000,215,10974848,12925,0,1722594104,13050.758869179997,73.84872975000326,53471.52580824 2024-08-02,10:21:46.000,215,10974912,13165,0,1722594105,13050.752132870002,73.88397540000005,53471.53279536 2024-08-02,10:21:47.000,215,10974897,13005,0,1722594106,13050.738660249997,73.84872975000326,53471.511834 2024-08-02,10:21:48.000,215,10974879,13085,0,1722594107,13050.779078109997,73.86987714000134,53471.497859760006 2024-08-02,10:21:49.000,215,10974913,12565,0,1722594108,13050.738660249997,73.89807365999877,53471.497859760006 2024-08-02,10:21:50.000,215,10974888,12925,0,1722594109,13050.731923940002,73.91217192000477,53471.497859760006 2024-08-02,10:21:51.000,215,10974884,12845,0,1722594110,13050.745396559993,73.90512278999813,53471.48388552 2024-08-02,10:21:52.000,215,10974867,12805,0,1722594111,13050.731923940002,73.91217192000477,53471.48388552 2024-08-02,10:21:53.000,215,10974897,12925,0,1722594112,13050.758869179997,73.89102452999941,53471.46292416 2024-08-02,10:21:54.000,215,10974885,13085,0,1722594113,13050.731923940002,73.8416806200039,53471.476898400004 2024-08-02,10:21:55.000,215,10974919,12925,0,1722594114,13050.711715010002,73.83463149000454,53471.427988560004 2024-08-02,10:21:56.000,215,10974920,12885,0,1722594115,13050.752132870002,73.80643496999983,53471.43497568 2024-08-02,10:21:57.000,215,10974913,12885,0,1722594116,13050.772341800002,73.76414019000367,53471.497859760006 2024-08-02,10:21:58.000,215,10974917,12845,0,1722594117,13050.792550730002,73.75004192999768,53471.49087264001 2024-08-02,10:21:59.000,215,10974910,12925,0,1722594118,13050.806023349993,73.73594366999896,53471.48388552 2024-08-02,10:22:00.000,215,10974888,13085,0,1722594119,13050.792550730002,73.73594366999896,53471.46991128001 2024-08-02,10:22:01.000,215,10974867,13045,0,1722594120,13050.819495969998,73.77118932000303,53471.51882112001 2024-08-02,10:22:02.000,215,10974856,12845,0,1722594121,13050.846441209993,73.77118932000303,53471.45593704 2024-08-02,10:22:03.000,215,10974965,13125,0,1722594122,13050.880122759998,73.79938584000047,53471.50484688 2024-08-02,10:22:04.000,215,10974903,12725,0,1722594123,13050.927276929993,73.79938584000047,53471.50484688 2024-08-02,10:22:05.000,215,10974910,12805,0,1722594124,13050.940749549998,73.79938584000047,53471.497859760006 2024-08-02,10:22:06.000,215,10974899,12765,0,1722594125,13050.994640029989,73.82053322999855,53471.476898400004 2024-08-02,10:22:07.000,215,10974894,12965,0,1722594126,13050.981167409998,73.84872975000326,53471.49087264001 2024-08-02,10:22:08.000,215,10974905,12885,0,1722594127,13051.008112649994,73.88397540000005,53471.476898400004 2024-08-02,10:22:09.000,215,10974890,12605,0,1722594128,13050.994640029989,73.84872975000326,53471.497859760006 2024-08-02,10:22:10.000,215,10974909,12925,0,1722594129,13051.068739439994,73.8416806200039,53471.50484688 2024-08-02,10:22:11.000,215,10974907,12685,0,1722594130,13051.055266819989,73.82053322999855,53471.52580824 2024-08-02,10:22:12.000,215,10974936,12885,0,1722594131,13051.102420989999,73.79233671000111,53471.546769600005 2024-08-02,10:22:13.000,215,10974955,12685,0,1722594132,13051.035057889989,73.7288945399996,53471.53978248001 2024-08-02,10:22:14.000,215,10974877,12885,0,1722594133,13051.102420989999,73.67955063000409,53471.52580824 2024-08-02,10:22:15.000,215,10974890,12845,0,1722594134,13051.122629919999,73.66545236999809,53471.546769600005 2024-08-02,10:22:16.000,215,10974898,12845,0,1722594135,13051.122629919999,73.58791193999787,53471.52580824 2024-08-02,10:22:17.000,215,10974911,12765,0,1722594136,13051.149575159994,73.58086280999851,53471.53279536 2024-08-02,10:22:18.000,215,10974902,12885,0,1722594137,13051.129366229994,73.55266629000107,53471.52580824 2024-08-02,10:22:19.000,215,10974901,12965,0,1722594138,13051.142838849999,73.531518900003,53471.53279536 2024-08-02,10:22:20.000,215,10974919,12605,0,1722594139,13051.13610253999,73.51742064000427,53471.56074384 2024-08-02,10:22:21.000,215,10974916,12605,0,1722594140,13051.169784089994,73.54561716000171,53471.546769600005 2024-08-02,10:22:22.000,215,10974898,13005,0,1722594141,13051.142838849999,73.58086280999851,53471.51882112001 2024-08-02,10:22:23.000,215,10974920,12765,0,1722594142,13051.142838849999,73.531518900003,53471.55375672 2024-08-02,10:22:24.000,215,10974931,12805,0,1722594143,13051.122629919999,73.58086280999851,53471.53978248001 2024-08-02,10:22:25.000,215,10974902,12925,0,1722594144,13051.142838849999,73.58791193999787,53471.52580824 2024-08-02,10:22:26.000,215,10974912,13085,0,1722594145,13051.142838849999,73.58791193999787,53471.51882112001 2024-08-02,10:22:27.000,215,10974919,12565,0,1722594146,13051.15631146999,73.56676454999979,53471.546769600005 2024-08-02,10:22:28.000,215,10974915,13125,0,1722594147,13051.142838849999,73.54561716000171,53471.56773096001 2024-08-02,10:22:29.000,215,10974885,12605,0,1722594148,13051.149575159994,73.531518900003,53471.55375672 2024-08-02,10:22:30.000,215,10974901,12885,0,1722594149,13051.11589360999,73.47512586000084,53471.52580824 2024-08-02,10:22:31.000,215,10974888,12685,0,1722594150,13051.142838849999,73.40463455999998,53471.546769600005 2024-08-02,10:22:32.000,215,10974920,12605,0,1722594151,13051.082212059999,73.34824151999783,53471.55375672 2024-08-02,10:22:33.000,215,10974890,12725,0,1722594152,13051.082212059999,73.2847993500036,53471.50484688 2024-08-02,10:22:34.000,215,10974886,12885,0,1722594153,13051.102420989999,73.24250457000016,53471.53279536 2024-08-02,10:22:35.000,215,10974890,12685,0,1722594154,13051.068739439994,73.16496413999994,53471.497859760006 2024-08-02,10:22:36.000,215,10974880,12725,0,1722594155,13051.082212059999,73.12971849000314,53471.497859760006 2024-08-02,10:22:37.000,215,10974896,12925,0,1722594156,13051.062003129999,73.073325450001,53471.511834 2024-08-02,10:22:38.000,215,10974927,12765,0,1722594157,13051.048530509994,73.03103067000484,53471.46292416 2024-08-02,10:22:39.000,215,10974893,12725,0,1722594158,13051.068739439994,73.00283415000013,53471.4070272 2024-08-02,10:22:40.000,215,10974906,13045,0,1722594159,13051.041794199999,73.0380798000042,53471.476898400004 2024-08-02,10:22:41.000,215,10974868,12765,0,1722594160,13051.041794199999,73.01693240999884,53471.476898400004 2024-08-02,10:22:42.000,215,10974908,12965,0,1722594161,13050.947485859993,73.00988327999949,53471.41401432 2024-08-02,10:22:43.000,215,10974919,12965,0,1722594162,13050.920540619998,73.04512893000356,53471.40004008001 2024-08-02,10:22:44.000,215,10974869,12885,0,1722594163,13050.920540619998,73.03103067000484,53471.43497568 2024-08-02,10:22:45.000,215,10974924,12845,0,1722594164,13050.846441209993,73.04512893000356,53471.38606584 2024-08-02,10:22:46.000,215,10974908,12605,0,1722594165,13050.826232279993,73.01693240999884,53471.37209160001 2024-08-02,10:22:47.000,215,10974900,12765,0,1722594166,13050.826232279993,72.96758850000333,53471.4070272 2024-08-02,10:22:48.000,215,10974912,12965,0,1722594167,13050.799287039998,72.93939197999862,53471.40004008001 2024-08-02,10:22:49.000,215,10974915,13205,0,1722594168,13050.792550730002,72.93939197999862,53471.30222040001 2024-08-02,10:22:50.000,215,10974925,13125,0,1722594169,13050.772341800002,72.93939197999862,53471.337156 2024-08-02,10:22:51.000,215,10974866,12605,0,1722594170,13050.738660249997,72.86890067999775,53471.330168880006 2024-08-02,10:22:52.000,215,10974879,12845,0,1722594171,13050.731923940002,72.86185154999839,53471.28824616 2024-08-02,10:22:53.000,215,10974907,12885,0,1722594172,13050.704978699992,72.84775328999967,53471.281259040006 2024-08-02,10:22:54.000,215,10974887,13085,0,1722594173,13050.624142979992,72.84070416000031,53471.2672848 2024-08-02,10:22:55.000,215,10974957,12605,0,1722594174,13050.624142979992,72.84775328999967,53471.27427192001 2024-08-02,10:22:56.000,215,10974866,12965,0,1722594175,13050.576988809997,72.86185154999839,53471.22536208 2024-08-02,10:22:57.000,215,10974865,12605,0,1722594176,13050.563516189992,72.89709720000246,53471.281259040006 2024-08-02,10:22:58.000,215,10974906,12725,0,1722594177,13050.550043570001,72.95349024000461,53471.20440072001 2024-08-02,10:22:59.000,215,10974866,12685,0,1722594178,13050.550043570001,73.01693240999884,53471.162478000006 2024-08-02,10:23:00.000,215,10974885,12965,0,1722594179,13050.462471539991,73.03103067000484,53471.14850376 2024-08-02,10:23:01.000,215,10974866,12925,0,1722594180,13050.422053679991,73.08037458000035,53471.16946512 2024-08-02,10:23:02.000,215,10974862,12845,0,1722594181,13050.395108439996,73.08742370999971,53471.18343936001 2024-08-02,10:23:03.000,215,10974879,12725,0,1722594182,13050.381635819991,73.12266936000378,53471.1275424 2024-08-02,10:23:04.000,215,10974918,12645,0,1722594183,13050.30753641,73.12266936000378,53471.16946512 2024-08-02,10:23:05.000,215,10974885,12685,0,1722594184,13050.30080009999,73.12266936000378,53471.162478000006 2024-08-02,10:23:06.000,215,10974874,12845,0,1722594185,13050.30080009999,73.10857109999779,53471.16946512 2024-08-02,10:23:07.000,215,10974929,13005,0,1722594186,13050.26038223999,73.10857109999779,53471.10658104001 2024-08-02,10:23:08.000,215,10974922,12925,0,1722594187,13050.273854859995,73.10152196999843,53471.06465832001 2024-08-02,10:23:09.000,215,10974867,13045,0,1722594188,13050.233436999995,73.073325450001,53471.09959392 2024-08-02,10:23:10.000,215,10974874,12725,0,1722594189,13050.21996437999,73.05922719000228,53471.08561968001 2024-08-02,10:23:11.000,215,10974899,12765,0,1722594190,13050.20649176,73.03103067000484,53471.043696960005 2024-08-02,10:23:12.000,215,10974913,12885,0,1722594191,13050.20649176,73.073325450001,53471.043696960005 2024-08-02,10:23:13.000,215,10974911,12965,0,1722594192,13050.152601279995,73.08037458000035,53471.043696960005 2024-08-02,10:23:14.000,215,10974838,12765,0,1722594193,13050.18628283,73.08037458000035,53471.1275424 2024-08-02,10:23:15.000,215,10974917,12805,0,1722594194,13050.14586497,73.073325450001,53471.092606800004 2024-08-02,10:23:16.000,215,10974886,12885,0,1722594195,13050.11891972999,73.08742370999971,53471.07164544 2024-08-02,10:23:17.000,215,10974907,12885,0,1722594196,13050.112183419995,73.14381675000186,53471.02972272 2024-08-02,10:23:18.000,215,10974869,12885,0,1722594197,13050.10544711,73.12971849000314,53471.00876136 2024-08-02,10:23:19.000,215,10974910,13005,0,1722594198,13050.10544711,73.15791501000058,53471.01574848001 2024-08-02,10:23:20.000,215,10974905,12925,0,1722594199,13050.09871079999,73.1720132699993,53470.95985152 2024-08-02,10:23:21.000,215,10974882,12965,0,1722594200,13050.071765559995,73.20725892000337,53470.994787120006 2024-08-02,10:23:22.000,215,10974893,12965,0,1722594201,13050.08523818,73.20725892000337,53471.00177424 2024-08-02,10:23:23.000,215,10974826,12805,0,1722594202,13050.08523818,73.22135718000209,53470.96683864001 2024-08-02,10:23:24.000,215,10974857,13005,0,1722594203,13050.071765559995,73.20020979000401,53470.93889016001 2024-08-02,10:23:25.000,215,10974850,12965,0,1722594204,13050.051556629995,73.17906239999866,53470.96683864001 2024-08-02,10:23:26.000,215,10974854,12605,0,1722594205,13050.10544711,73.14381675000186,53470.924915920004 2024-08-02,10:23:27.000,215,10974880,12925,0,1722594206,13050.06502925,73.1367676200025,53471.00876136 2024-08-02,10:23:28.000,215,10974867,12885,0,1722594207,13050.06502925,73.1367676200025,53470.98780000001 2024-08-02,10:23:29.000,215,10974880,13005,0,1722594208,13050.04482032,73.15086588000122,53470.93190304 2024-08-02,10:23:30.000,215,10974964,12925,0,1722594209,13050.051556629995,73.10152196999843,53470.91792880001 2024-08-02,10:23:31.000,215,10974911,12685,0,1722594210,13050.07850186999,73.14381675000186,53470.924915920004 2024-08-02,10:23:32.000,215,10974906,13005,0,1722594211,13050.071765559995,73.08742370999971,53470.9528644 2024-08-02,10:23:33.000,215,10974927,13005,0,1722594212,13050.06502925,73.11562023000442,53470.88998032 2024-08-02,10:23:34.000,215,10974825,12965,0,1722594213,13050.132392349995,73.10152196999843,53470.945877280006 2024-08-02,10:23:35.000,215,10974930,12765,0,1722594214,13050.12565604,73.08742370999971,53470.90395456 2024-08-02,10:23:36.000,215,10974884,12725,0,1722594215,13050.132392349995,73.11562023000442,53470.95985152 2024-08-02,10:23:37.000,215,10974822,13045,0,1722594216,13050.14586497,73.10152196999843,53470.924915920004 2024-08-02,10:23:38.000,215,10974954,13005,0,1722594217,13050.14586497,73.10857109999779,53470.86901896001 2024-08-02,10:23:39.000,215,10974875,13005,0,1722594218,13050.14586497,73.09447283999907,53470.8829932 2024-08-02,10:23:40.000,215,10974899,13005,0,1722594219,13050.172810209995,73.08037458000035,53470.88998032 2024-08-02,10:23:41.000,215,10974881,13125,0,1722594220,13050.15933758999,73.05922719000228,53470.924915920004 2024-08-02,10:23:42.000,215,10974942,12885,0,1722594221,13050.17954651999,73.01693240999884,53470.8829932 2024-08-02,10:23:43.000,215,10974860,12725,0,1722594222,13050.20649176,73.01693240999884,53470.91094168 2024-08-02,10:23:44.000,215,10974873,12885,0,1722594223,13050.172810209995,72.99578502000077,53470.86901896001 2024-08-02,10:23:45.000,215,10974911,13125,0,1722594224,13050.213228069995,72.93234284999926,53470.84805760001 2024-08-02,10:23:46.000,215,10974887,13325,0,1722594225,13050.213228069995,72.9252937199999,53470.876006080005 2024-08-02,10:23:47.000,215,10974954,13125,0,1722594226,13050.21996437999,72.91119546000118,53470.84805760001 2024-08-02,10:23:48.000,215,10974920,12605,0,1722594227,13050.233436999995,72.91824459000054,53470.89696744001 2024-08-02,10:23:49.000,215,10974885,12765,0,1722594228,13050.22670069,72.89709720000246,53470.90395456 2024-08-02,10:23:50.000,215,10974869,12685,0,1722594229,13050.253645929995,72.90414633000182,53470.84805760001 2024-08-02,10:23:51.000,215,10974896,12845,0,1722594230,13050.24017330999,72.90414633000182,53470.89696744001 2024-08-02,10:23:52.000,215,10974907,12765,0,1722594231,13050.28732748,72.8900480700031,53470.90395456 2024-08-02,10:23:53.000,215,10974885,12805,0,1722594232,13050.253645929995,72.89709720000246,53470.876006080005 2024-08-02,10:23:54.000,215,10974917,13085,0,1722594233,13050.26038223999,72.91824459000054,53470.90395456 2024-08-02,10:23:55.000,215,10974903,12845,0,1722594234,13050.253645929995,72.93939197999862,53470.93190304 2024-08-02,10:23:56.000,215,10974901,12965,0,1722594235,13050.26038223999,72.94644110999798,53470.86901896001 2024-08-02,10:23:57.000,215,10974890,13005,0,1722594236,13050.24690962,72.97463763000269,53470.84805760001 2024-08-02,10:23:58.000,215,10974919,12845,0,1722594237,13050.28059116999,72.93939197999862,53470.84805760001 2024-08-02,10:23:59.000,215,10974876,12965,0,1722594238,13050.314272719996,72.88299894000374,53470.89696744001 2024-08-02,10:24:00.000,215,10974923,12965,0,1722594239,13050.30753641,72.88299894000374,53470.8829932 2024-08-02,10:24:01.000,215,10974865,13165,0,1722594240,13050.361426889991,72.86890067999775,53470.84805760001 2024-08-02,10:24:02.000,215,10974877,12845,0,1722594241,13050.415317369996,72.8266059000016,53470.83408336 2024-08-02,10:24:03.000,215,10974943,12765,0,1722594242,13050.422053679991,72.8266059000016,53470.876006080005 2024-08-02,10:24:04.000,215,10974882,13045,0,1722594243,13050.475944159996,72.7772619899988,53470.86203184 2024-08-02,10:24:05.000,215,10974869,13005,0,1722594244,13050.536570949997,72.74906547000137,53470.98780000001 2024-08-02,10:24:06.000,215,10974951,12685,0,1722594245,13050.529834640001,72.71381982000457,53470.924915920004 2024-08-02,10:24:07.000,215,10974881,13045,0,1722594246,13050.583725119992,72.70677068999794,53470.89696744001 2024-08-02,10:24:08.000,215,10974883,13085,0,1722594247,13050.570252500002,72.6433285200037,53470.93190304 2024-08-02,10:24:09.000,215,10974885,12925,0,1722594248,13050.610670360002,72.65037765000307,53471.03670984001 2024-08-02,10:24:10.000,215,10974899,13045,0,1722594249,13050.624142979992,72.69267242999922,53470.98780000001 2024-08-02,10:24:11.000,215,10974859,12965,0,1722594250,13050.644351909992,72.62218112999835,53471.00177424 2024-08-02,10:24:12.000,215,10974859,13005,0,1722594251,13050.678033459997,72.63627939000435,53470.994787120006 2024-08-02,10:24:13.000,215,10974907,13005,0,1722594252,13050.691506080002,72.65742678000242,53471.00876136 2024-08-02,10:24:14.000,215,10974897,13045,0,1722594253,13050.718451319997,72.69972155999858,53470.98780000001 2024-08-02,10:24:15.000,215,10974922,13165,0,1722594254,13050.738660249997,72.69972155999858,53471.05068408 2024-08-02,10:24:16.000,215,10974898,13125,0,1722594255,13050.765605489993,72.74906547000137,53471.043696960005 2024-08-02,10:24:17.000,215,10974859,12885,0,1722594256,13050.799287039998,72.74906547000137,53471.0227356 2024-08-02,10:24:18.000,215,10974876,12765,0,1722594257,13050.785814419993,72.77021285999945,53471.0227356 2024-08-02,10:24:19.000,215,10974845,12765,0,1722594258,13050.792550730002,72.7913602500048,53471.043696960005 2024-08-02,10:24:20.000,215,10974927,13085,0,1722594259,13050.839704899998,72.75611460000073,53471.03670984001 2024-08-02,10:24:21.000,215,10974908,12725,0,1722594260,13050.832968590003,72.76316373000009,53471.0576712 2024-08-02,10:24:22.000,215,10974910,13085,0,1722594261,13050.832968590003,72.76316373000009,53471.03670984001 2024-08-02,10:24:23.000,215,10974866,12965,0,1722594262,13050.859913829998,72.76316373000009,53471.0227356 2024-08-02,10:24:24.000,215,10974883,12845,0,1722594263,13050.886859069993,72.74201634000201,53471.05068408 2024-08-02,10:24:25.000,215,10974871,12685,0,1722594264,13050.893595379988,72.72086895000393,53471.113568160006 2024-08-02,10:24:26.000,215,10974853,12725,0,1722594265,13050.873386449988,72.76316373000009,53471.05068408 2024-08-02,10:24:27.000,215,10974946,12925,0,1722594266,13050.934013239988,72.8266059000016,53471.06465832001 2024-08-02,10:24:28.000,215,10974886,12925,0,1722594267,13050.920540619998,72.8266059000016,53471.0576712 2024-08-02,10:24:29.000,215,10974900,12805,0,1722594268,13050.934013239988,72.84070416000031,53471.07863256 2024-08-02,10:24:30.000,215,10974885,12845,0,1722594269,13050.947485859993,72.87594981000439,53471.08561968001 2024-08-02,10:24:31.000,215,10974914,13045,0,1722594270,13050.920540619998,72.95349024000461,53471.0576712 2024-08-02,10:24:32.000,215,10974880,12965,0,1722594271,13050.886859069993,72.98873589000141,53471.06465832001 2024-08-02,10:24:33.000,215,10974886,12805,0,1722594272,13050.873386449988,73.05217806000292,53471.09959392 2024-08-02,10:24:34.000,215,10974968,13005,0,1722594273,13050.846441209993,73.10857109999779,53471.08561968001 2024-08-02,10:24:35.000,215,10974904,13285,0,1722594274,13050.819495969998,73.073325450001,53471.10658104001 2024-08-02,10:24:36.000,215,10974884,12845,0,1722594275,13050.772341800002,73.10857109999779,53471.09959392 2024-08-02,10:24:37.000,215,10974907,12965,0,1722594276,13050.799287039998,73.10857109999779,53471.092606800004 2024-08-02,10:24:38.000,215,10974939,13005,0,1722594277,13050.738660249997,73.09447283999907,53471.07164544 2024-08-02,10:24:39.000,215,10974905,12965,0,1722594278,13050.772341800002,73.06627632000163,53471.10658104001 2024-08-02,10:24:40.000,215,10974928,13005,0,1722594279,13050.752132870002,73.05217806000292,53471.03670984001 2024-08-02,10:24:41.000,215,10974889,12765,0,1722594280,13050.779078109997,73.04512893000356,53471.08561968001 2024-08-02,10:24:42.000,215,10974900,12925,0,1722594281,13050.752132870002,73.04512893000356,53471.14850376 2024-08-02,10:24:43.000,215,10974937,12965,0,1722594282,13050.758869179997,73.0380798000042,53471.1275424 2024-08-02,10:24:44.000,215,10974921,12925,0,1722594283,13050.738660249997,73.05922719000228,53471.092606800004 2024-08-02,10:24:45.000,215,10974850,12765,0,1722594284,13050.738660249997,73.073325450001,53471.113568160006 2024-08-02,10:24:46.000,215,10974887,12925,0,1722594285,13050.731923940002,73.1367676200025,53471.113568160006 2024-08-02,10:24:47.000,215,10974922,13005,0,1722594286,13050.711715010002,73.20725892000337,53471.17645224 2024-08-02,10:24:48.000,215,10974918,12925,0,1722594287,13050.785814419993,73.2354554400008,53471.08561968001 2024-08-02,10:24:49.000,215,10974880,12805,0,1722594288,13050.738660249997,73.32709412999975,53471.10658104001 2024-08-02,10:24:50.000,215,10974898,12805,0,1722594289,13050.758869179997,73.39758543000062,53471.07164544 2024-08-02,10:24:51.000,215,10974913,12925,0,1722594290,13050.745396559993,73.42578194999805,53471.10658104001 2024-08-02,10:24:52.000,215,10974871,13165,0,1722594291,13050.772341800002,73.48922411999956,53471.09959392 2024-08-02,10:24:53.000,215,10974892,12805,0,1722594292,13050.785814419993,73.51037151000492,53471.09959392 2024-08-02,10:24:54.000,215,10974876,12965,0,1722594293,13050.846441209993,73.55266629000107,53471.0576712 2024-08-02,10:24:55.000,215,10974930,13045,0,1722594294,13050.859913829998,73.55971542000043,53471.113568160006 2024-08-02,10:24:56.000,215,10974887,12885,0,1722594295,13050.900331689998,73.61610846000258,53471.14850376 2024-08-02,10:24:57.000,215,10974962,13085,0,1722594296,13050.907067999993,73.52446977000363,53471.141516640004 2024-08-02,10:24:58.000,215,10974955,13045,0,1722594297,13050.873386449988,73.50332237999828,53471.141516640004 2024-08-02,10:24:59.000,215,10974889,12965,0,1722594298,13050.913804309988,73.4821749900002,53471.141516640004 2024-08-02,10:25:00.000,215,10974891,12765,0,1722594299,13050.927276929993,73.43988021000405,53471.12055528 2024-08-02,10:25:01.000,215,10974933,12965,0,1722594300,13050.907067999993,73.43283108000469,53471.12055528 2024-08-02,10:25:02.000,215,10974930,12765,0,1722594301,13050.927276929993,73.3834871700019,53471.15549088001 2024-08-02,10:25:03.000,215,10974941,12805,0,1722594302,13050.940749549998,73.35529065000446,53471.16946512 2024-08-02,10:25:04.000,215,10974909,12965,0,1722594303,13050.934013239988,73.34824151999783,53471.141516640004 2024-08-02,10:25:05.000,215,10974885,12885,0,1722594304,13050.927276929993,73.36233978000382,53471.141516640004 2024-08-02,10:25:06.000,215,10974884,12765,0,1722594305,13050.947485859993,73.35529065000446,53471.08561968001 2024-08-02,10:25:07.000,215,10974936,12885,0,1722594306,13050.947485859993,73.3834871700019,53471.092606800004 2024-08-02,10:25:08.000,215,10974912,13045,0,1722594307,13050.940749549998,73.35529065000446,53471.113568160006 2024-08-02,10:25:09.000,215,10974944,13045,0,1722594308,13050.934013239988,73.37643804000254,53471.13452952001 2024-08-02,10:25:10.000,215,10974884,12605,0,1722594309,13050.920540619998,73.39758543000062,53471.092606800004 2024-08-02,10:25:11.000,215,10974918,13085,0,1722594310,13050.886859069993,73.41168368999934,53471.162478000006 2024-08-02,10:25:12.000,215,10974888,13125,0,1722594311,13050.886859069993,73.39758543000062,53471.141516640004 2024-08-02,10:25:13.000,215,10974889,12845,0,1722594312,13050.819495969998,73.37643804000254,53471.141516640004 2024-08-02,10:25:14.000,215,10974947,12925,0,1722594313,13050.819495969998,73.39053630000126,53471.162478000006 2024-08-02,10:25:15.000,215,10974991,12965,0,1722594314,13050.738660249997,73.39758543000062,53471.14850376 2024-08-02,10:25:16.000,215,10974927,13165,0,1722594315,13050.731923940002,73.34119238999847,53471.12055528 2024-08-02,10:25:17.000,215,10974933,12965,0,1722594316,13050.738660249997,73.25660282999888,53471.05068408 2024-08-02,10:25:18.000,215,10974873,13005,0,1722594317,13050.718451319997,73.25660282999888,53471.07863256 2024-08-02,10:25:19.000,215,10974916,13285,0,1722594318,13050.711715010002,73.29889761000231,53471.09959392 2024-08-02,10:25:20.000,215,10974940,12765,0,1722594319,13050.711715010002,73.22135718000209,53471.092606800004 2024-08-02,10:25:21.000,215,10974904,12885,0,1722594320,13050.684769769992,73.19316066000465,53471.02972272 2024-08-02,10:25:22.000,215,10974949,12925,0,1722594321,13050.745396559993,73.1367676200025,53471.043696960005 2024-08-02,10:25:23.000,215,10974941,12965,0,1722594322,13050.752132870002,73.10857109999779,53471.01574848001 2024-08-02,10:25:24.000,215,10974947,12765,0,1722594323,13050.758869179997,73.09447283999907,53471.01574848001 2024-08-02,10:25:25.000,215,10974919,12805,0,1722594324,13050.806023349993,73.05217806000292,53471.07863256 2024-08-02,10:25:26.000,215,10974912,12965,0,1722594325,13050.772341800002,73.03103067000484,53471.043696960005 2024-08-02,10:25:27.000,215,10974908,12925,0,1722594326,13050.819495969998,72.98873589000141,53471.00876136 2024-08-02,10:25:28.000,215,10974888,13285,0,1722594327,13050.839704899998,73.00283415000013,53471.0227356 2024-08-02,10:25:29.000,215,10974923,12805,0,1722594328,13050.832968590003,72.97463763000269,53471.043696960005 2024-08-02,10:25:30.000,215,10974883,12765,0,1722594329,13050.826232279993,72.93234284999926,53471.07164544 2024-08-02,10:25:31.000,215,10974900,12925,0,1722594330,13050.792550730002,72.90414633000182,53470.98780000001 2024-08-02,10:25:32.000,215,10974941,12965,0,1722594331,13050.758869179997,72.93234284999926,53470.98780000001 2024-08-02,10:25:33.000,215,10974913,13165,0,1722594332,13050.738660249997,72.86890067999775,53470.96683864001 2024-08-02,10:25:34.000,215,10974895,13005,0,1722594333,13050.698242389997,72.79840938000416,53470.96683864001 2024-08-02,10:25:35.000,215,10974905,13125,0,1722594334,13050.731923940002,72.7772619899988,53470.945877280006 2024-08-02,10:25:36.000,215,10974970,12845,0,1722594335,13050.711715010002,72.7913602500048,53470.945877280006 2024-08-02,10:25:37.000,215,10974916,13005,0,1722594336,13050.671297150002,72.73496721000265,53470.9528644 2024-08-02,10:25:38.000,215,10974951,13125,0,1722594337,13050.644351909992,72.73496721000265,53470.93190304 2024-08-02,10:25:39.000,215,10974926,12925,0,1722594338,13050.664560839992,72.71381982000457,53470.96683864001 2024-08-02,10:25:40.000,215,10974903,12925,0,1722594339,13050.651088220002,72.68562329999986,53470.945877280006 2024-08-02,10:25:41.000,215,10974919,12885,0,1722594340,13050.644351909992,72.65742678000242,53470.91792880001 2024-08-02,10:25:42.000,215,10974927,12965,0,1722594341,13050.651088220002,72.67152504000114,53470.86901896001 2024-08-02,10:25:43.000,215,10974931,12725,0,1722594342,13050.651088220002,72.6433285200037,53470.85504472 2024-08-02,10:25:44.000,215,10974906,13125,0,1722594343,13050.664560839992,72.615131999999,53470.84107048 2024-08-02,10:25:45.000,215,10974931,12965,0,1722594344,13050.651088220002,72.52349331000005,53470.86901896001 2024-08-02,10:25:46.000,215,10974902,13005,0,1722594345,13050.711715010002,72.5798863500022,53470.85504472 2024-08-02,10:25:47.000,215,10974940,13125,0,1722594346,13050.664560839992,72.51644418000069,53470.85504472 2024-08-02,10:25:48.000,215,10974854,13085,0,1722594347,13050.671297150002,72.51644418000069,53470.813122 2024-08-02,10:25:49.000,215,10974901,12765,0,1722594348,13050.691506080002,72.4671002699979,53470.84805760001 2024-08-02,10:25:50.000,215,10974917,12765,0,1722594349,13050.684769769992,72.48824766000325,53470.86901896001 2024-08-02,10:25:51.000,215,10974866,12965,0,1722594350,13050.671297150002,72.4671002699979,53470.85504472 2024-08-02,10:25:52.000,215,10974863,12845,0,1722594351,13050.671297150002,72.44595287999982,53470.86203184 2024-08-02,10:25:53.000,215,10974865,12925,0,1722594352,13050.657824529997,72.43890375000046,53470.86901896001 2024-08-02,10:25:54.000,215,10974817,12685,0,1722594353,13050.671297150002,72.41775636000239,53470.85504472 2024-08-02,10:25:55.000,215,10974913,12885,0,1722594354,13050.637615599997,72.4811985300039,53470.86901896001 2024-08-02,10:25:56.000,215,10974922,13045,0,1722594355,13050.563516189992,72.4671002699979,53470.806134880004 2024-08-02,10:25:57.000,215,10974850,12645,0,1722594356,13050.563516189992,72.49529679000261,53470.827096240006 2024-08-02,10:25:58.000,215,10974883,12885,0,1722594357,13050.550043570001,72.49529679000261,53470.79914776001 2024-08-02,10:25:59.000,215,10974940,12965,0,1722594358,13050.529834640001,72.49529679000261,53470.82010912001 2024-08-02,10:26:00.000,215,10974898,12965,0,1722594359,13050.496153089996,72.53054243999941,53470.82010912001 2024-08-02,10:26:01.000,215,10974878,12765,0,1722594360,13050.469207850001,72.55873896000412,53470.82010912001 2024-08-02,10:26:02.000,215,10974908,12685,0,1722594361,13050.489416780001,72.57283722000284,53470.757225040004 2024-08-02,10:26:03.000,215,10974898,13005,0,1722594362,13050.462471539991,72.58693548000156,53470.79914776001 2024-08-02,10:26:04.000,215,10974880,12845,0,1722594363,13050.482680469991,72.58693548000156,53470.77119928001 2024-08-02,10:26:05.000,215,10974836,12845,0,1722594364,13050.482680469991,72.60103374000028,53470.757225040004 2024-08-02,10:26:06.000,215,10974898,13205,0,1722594365,13050.482680469991,72.59398461000092,53470.78517352 2024-08-02,10:26:07.000,215,10974887,12845,0,1722594366,13050.475944159996,72.615131999999,53470.77119928001 2024-08-02,10:26:08.000,215,10974853,13045,0,1722594367,13050.509625710001,72.63627939000435,53470.77119928001 2024-08-02,10:26:09.000,215,10974908,12965,0,1722594368,13050.489416780001,72.6433285200037,53470.84805760001 2024-08-02,10:26:10.000,215,10974914,12925,0,1722594369,13050.529834640001,72.6785741700005,53470.806134880004 2024-08-02,10:26:11.000,215,10974866,13005,0,1722594370,13050.570252500002,72.71381982000457,53470.76421216 2024-08-02,10:26:12.000,215,10974914,13085,0,1722594371,13050.590461430002,72.74201634000201,53470.79914776001 2024-08-02,10:26:13.000,215,10974940,12965,0,1722594372,13050.624142979992,72.72086895000393,53470.77119928001 2024-08-02,10:26:14.000,215,10974880,13005,0,1722594373,13050.684769769992,72.76316373000009,53470.827096240006 2024-08-02,10:26:15.000,215,10974916,12685,0,1722594374,13050.718451319997,72.76316373000009,53470.82010912001 2024-08-02,10:26:16.000,215,10974893,12885,0,1722594375,13050.731923940002,72.74201634000201,53470.84107048 2024-08-02,10:26:17.000,215,10974901,13005,0,1722594376,13050.745396559993,72.75611460000073,53470.85504472 2024-08-02,10:26:18.000,215,10974807,13085,0,1722594377,13050.758869179997,72.75611460000073,53470.88998032 2024-08-02,10:26:19.000,215,10974918,13005,0,1722594378,13050.785814419993,72.78431111999816,53470.86203184 2024-08-02,10:26:20.000,215,10974868,12845,0,1722594379,13050.772341800002,72.81955677000224,53470.876006080005 2024-08-02,10:26:21.000,215,10974959,13005,0,1722594380,13050.779078109997,72.78431111999816,53470.8829932 2024-08-02,10:26:22.000,215,10974914,12725,0,1722594381,13050.792550730002,72.7772619899988,53470.86901896001 2024-08-02,10:26:23.000,215,10974879,13245,0,1722594382,13050.799287039998,72.75611460000073,53470.86901896001 2024-08-02,10:26:24.000,215,10974895,12885,0,1722594383,13050.866650139993,72.74201634000201,53470.89696744001 2024-08-02,10:26:25.000,215,10974919,13045,0,1722594384,13050.826232279993,72.72086895000393,53470.85504472 2024-08-02,10:26:26.000,215,10974916,12965,0,1722594385,13050.826232279993,72.76316373000009,53470.85504472 2024-08-02,10:26:27.000,215,10974939,12925,0,1722594386,13050.907067999993,72.72791808000329,53470.813122 2024-08-02,10:26:28.000,215,10974945,12965,0,1722594387,13050.900331689998,72.72086895000393,53470.83408336 2024-08-02,10:26:29.000,215,10974940,13005,0,1722594388,13050.934013239988,72.73496721000265,53470.876006080005 2024-08-02,10:26:30.000,215,10974913,12685,0,1722594389,13050.927276929993,72.76316373000009,53470.86203184 2024-08-02,10:26:31.000,215,10974896,13125,0,1722594390,13050.934013239988,72.78431111999816,53470.83408336 2024-08-02,10:26:32.000,215,10974869,12925,0,1722594391,13051.001376339998,72.81955677000224,53470.876006080005 2024-08-02,10:26:33.000,215,10974899,12885,0,1722594392,13051.055266819989,72.8266059000016,53470.86901896001 2024-08-02,10:26:34.000,215,10974883,13045,0,1722594393,13051.095684679989,72.86185154999839,53470.86901896001 2024-08-02,10:26:35.000,215,10974947,13045,0,1722594394,13051.095684679989,72.83365503000095,53470.8829932 2024-08-02,10:26:36.000,215,10974911,12885,0,1722594395,13051.129366229994,72.81955677000224,53470.88998032 2024-08-02,10:26:37.000,215,10974952,13005,0,1722594396,13051.19672932999,72.75611460000073,53470.91792880001 2024-08-02,10:26:38.000,215,10974901,12845,0,1722594397,13051.21693825999,72.74201634000201,53470.89696744001 2024-08-02,10:26:39.000,215,10974917,12645,0,1722594398,13051.250619809995,72.70677068999794,53470.90395456 2024-08-02,10:26:40.000,215,10974894,12685,0,1722594399,13051.26409243,72.65742678000242,53470.91792880001 2024-08-02,10:26:41.000,215,10974914,12765,0,1722594400,13051.26409243,72.60103374000028,53470.98081288 2024-08-02,10:26:42.000,215,10974894,12525,0,1722594401,13051.331455529995,72.55873896000412,53470.93889016001 2024-08-02,10:26:43.000,215,10974899,12965,0,1722594402,13051.291037669995,72.52349331000005,53470.91792880001 2024-08-02,10:26:44.000,215,10974934,13165,0,1722594403,13051.32471922,72.49529679000261,53470.93889016001 2024-08-02,10:26:45.000,215,10974896,12925,0,1722594404,13051.30451029,72.52349331000005,53470.98081288 2024-08-02,10:26:46.000,215,10974916,12725,0,1722594405,13051.32471922,72.53054243999941,53470.91792880001 2024-08-02,10:26:47.000,215,10974929,12645,0,1722594406,13051.311246599995,72.57283722000284,53470.945877280006 2024-08-02,10:26:48.000,215,10974949,13045,0,1722594407,13051.31798290999,72.63627939000435,53470.95985152 2024-08-02,10:26:49.000,215,10974918,12845,0,1722594408,13051.291037669995,72.68562329999986,53470.973825760004 2024-08-02,10:26:50.000,215,10974906,12605,0,1722594409,13051.26409243,72.71381982000457,53470.98780000001 2024-08-02,10:26:51.000,215,10974936,13045,0,1722594410,13051.22367457,72.72086895000393,53471.03670984001 2024-08-02,10:26:52.000,215,10974897,12965,0,1722594411,13051.15631146999,72.78431111999816,53470.98780000001 2024-08-02,10:26:53.000,215,10974921,12925,0,1722594412,13051.142838849999,72.81955677000224,53470.994787120006 2024-08-02,10:26:54.000,215,10974962,12925,0,1722594413,13051.109157299994,72.81955677000224,53471.0227356 2024-08-02,10:26:55.000,215,10974868,13045,0,1722594414,13051.048530509994,72.86185154999839,53471.03670984001 2024-08-02,10:26:56.000,215,10974889,12965,0,1722594415,13051.001376339998,72.86890067999775,53471.043696960005 2024-08-02,10:26:57.000,215,10974987,12965,0,1722594416,13050.934013239988,72.87594981000439,53470.994787120006 2024-08-02,10:26:58.000,215,10974908,12925,0,1722594417,13050.913804309988,72.89709720000246,53471.00876136 2024-08-02,10:26:59.000,215,10974897,12805,0,1722594418,13050.866650139993,72.90414633000182,53470.945877280006 2024-08-02,10:27:00.000,215,10974922,12885,0,1722594419,13050.853177520003,72.91824459000054,53470.98081288 2024-08-02,10:27:01.000,215,10974965,12765,0,1722594420,13050.792550730002,72.91824459000054,53470.9528644 2024-08-02,10:27:02.000,215,10974887,12845,0,1722594421,13050.765605489993,72.95349024000461,53470.945877280006 2024-08-02,10:27:03.000,215,10974921,13125,0,1722594422,13050.718451319997,72.99578502000077,53470.9528644 2024-08-02,10:27:04.000,215,10974960,13005,0,1722594423,13050.704978699992,72.99578502000077,53470.98081288 2024-08-02,10:27:05.000,215,10974935,12885,0,1722594424,13050.678033459997,73.00283415000013,53470.88998032 2024-08-02,10:27:06.000,215,10974888,12765,0,1722594425,13050.704978699992,73.05922719000228,53470.98780000001 2024-08-02,10:27:07.000,215,10974940,13005,0,1722594426,13050.671297150002,73.08742370999971,53470.98081288 2024-08-02,10:27:08.000,215,10974897,12965,0,1722594427,13050.657824529997,73.12266936000378,53470.973825760004 2024-08-02,10:27:09.000,215,10974903,12765,0,1722594428,13050.630879290002,73.15086588000122,53470.945877280006 2024-08-02,10:27:10.000,215,10974871,13085,0,1722594429,13050.684769769992,73.15086588000122,53470.973825760004 2024-08-02,10:27:11.000,215,10974890,13205,0,1722594430,13050.644351909992,73.11562023000442,53470.93889016001 2024-08-02,10:27:12.000,215,10974900,12845,0,1722594431,13050.651088220002,73.16496413999994,53470.89696744001 2024-08-02,10:27:13.000,215,10974926,12845,0,1722594432,13050.698242389997,73.15791501000058,53470.93190304 2024-08-02,10:27:14.000,215,10974949,12965,0,1722594433,13050.731923940002,73.1367676200025,53470.93889016001 2024-08-02,10:27:15.000,215,10974899,12765,0,1722594434,13050.698242389997,73.15086588000122,53470.91094168 2024-08-02,10:27:16.000,215,10974904,13005,0,1722594435,13050.738660249997,73.09447283999907,53470.8829932 2024-08-02,10:27:17.000,215,10974947,13045,0,1722594436,13050.758869179997,73.08742370999971,53470.945877280006 2024-08-02,10:27:18.000,215,10974918,12965,0,1722594437,13050.792550730002,73.05217806000292,53470.945877280006 2024-08-02,10:27:19.000,215,10974896,13085,0,1722594438,13050.812759660002,73.01693240999884,53470.973825760004 2024-08-02,10:27:20.000,215,10974911,13005,0,1722594439,13050.812759660002,73.01693240999884,53470.91792880001 2024-08-02,10:27:21.000,215,10974921,12725,0,1722594440,13050.873386449988,72.96053937000397,53470.9528644 2024-08-02,10:27:22.000,215,10974944,12845,0,1722594441,13050.880122759998,72.94644110999798,53470.89696744001 2024-08-02,10:27:23.000,215,10974958,12605,0,1722594442,13050.920540619998,72.96758850000333,53470.89696744001 2024-08-02,10:27:24.000,215,10974903,12965,0,1722594443,13050.934013239988,72.94644110999798,53470.91792880001 2024-08-02,10:27:25.000,215,10974864,13005,0,1722594444,13050.954222169988,72.9252937199999,53471.00177424 2024-08-02,10:27:26.000,215,10974948,12805,0,1722594445,13051.008112649994,72.91119546000118,53470.994787120006 2024-08-02,10:27:27.000,215,10974932,12965,0,1722594446,13051.001376339998,72.93939197999862,53470.994787120006 2024-08-02,10:27:28.000,215,10974919,13005,0,1722594447,13051.035057889989,72.90414633000182,53471.07863256 2024-08-02,10:27:29.000,215,10974904,13285,0,1722594448,13051.041794199999,72.88299894000374,53471.0227356 2024-08-02,10:27:30.000,215,10974888,12885,0,1722594449,13051.041794199999,72.89709720000246,53471.05068408 2024-08-02,10:27:31.000,215,10974941,12925,0,1722594450,13051.035057889989,72.90414633000182,53471.0227356 2024-08-02,10:27:32.000,215,10974955,12685,0,1722594451,13051.048530509994,72.91119546000118,53471.03670984001 2024-08-02,10:27:33.000,215,10974907,12725,0,1722594452,13051.021585269998,72.89709720000246,53471.05068408 2024-08-02,10:27:34.000,215,10974919,12925,0,1722594453,13050.981167409998,72.84070416000031,53471.113568160006 2024-08-02,10:27:35.000,215,10974924,12805,0,1722594454,13050.987903719993,72.85480241999903,53471.13452952001 2024-08-02,10:27:36.000,215,10974920,12725,0,1722594455,13050.960958479998,72.85480241999903,53471.08561968001 2024-08-02,10:27:37.000,215,10974962,12885,0,1722594456,13050.900331689998,72.81955677000224,53471.092606800004 2024-08-02,10:27:38.000,215,10974920,12765,0,1722594457,13050.893595379988,72.85480241999903,53471.06465832001 2024-08-02,10:27:39.000,215,10974925,12885,0,1722594458,13050.880122759998,72.85480241999903,53471.03670984001 2024-08-02,10:27:40.000,215,10974862,12925,0,1722594459,13050.853177520003,72.81955677000224,53471.043696960005 2024-08-02,10:27:41.000,215,10974906,12725,0,1722594460,13050.846441209993,72.85480241999903,53471.06465832001 2024-08-02,10:27:42.000,215,10974920,12925,0,1722594461,13050.853177520003,72.86890067999775,53471.06465832001 2024-08-02,10:27:43.000,215,10974919,12645,0,1722594462,13050.859913829998,72.83365503000095,53471.0576712 2024-08-02,10:27:44.000,215,10974849,12765,0,1722594463,13050.819495969998,72.86890067999775,53471.043696960005 2024-08-02,10:27:45.000,215,10974902,13045,0,1722594464,13050.799287039998,72.85480241999903,53471.07863256 2024-08-02,10:27:46.000,215,10974955,12885,0,1722594465,13050.779078109997,72.81250764000288,53471.043696960005 2024-08-02,10:27:47.000,215,10974942,13045,0,1722594466,13050.799287039998,72.81955677000224,53471.043696960005 2024-08-02,10:27:48.000,215,10974867,13045,0,1722594467,13050.779078109997,72.84070416000031,53471.02972272 2024-08-02,10:27:49.000,215,10974973,12845,0,1722594468,13050.772341800002,72.81250764000288,53471.06465832001 2024-08-02,10:27:50.000,215,10974935,13285,0,1722594469,13050.779078109997,72.83365503000095,53471.08561968001 2024-08-02,10:27:51.000,215,10974932,12685,0,1722594470,13050.758869179997,72.81955677000224,53470.98081288 2024-08-02,10:27:52.000,215,10974892,12645,0,1722594471,13050.765605489993,72.83365503000095,53471.00177424 2024-08-02,10:27:53.000,215,10974932,12925,0,1722594472,13050.758869179997,72.76316373000009,53471.043696960005 2024-08-02,10:27:54.000,215,10974914,13085,0,1722594473,13050.765605489993,72.75611460000073,53470.994787120006 2024-08-02,10:27:55.000,215,10974916,12805,0,1722594474,13050.758869179997,72.75611460000073,53471.03670984001 2024-08-02,10:27:56.000,215,10974909,12845,0,1722594475,13050.738660249997,72.71381982000457,53471.00177424 2024-08-02,10:27:57.000,215,10974942,12685,0,1722594476,13050.711715010002,72.72791808000329,53471.02972272 2024-08-02,10:27:58.000,215,10974930,12925,0,1722594477,13050.745396559993,72.69267242999922,53471.01574848001 2024-08-02,10:27:59.000,215,10974929,13085,0,1722594478,13050.718451319997,72.74906547000137,53471.00876136 2024-08-02,10:28:00.000,215,10974940,12965,0,1722594479,13050.691506080002,72.74201634000201,53470.98780000001 2024-08-02,10:28:01.000,215,10974887,12845,0,1722594480,13050.684769769992,72.78431111999816,53470.98780000001 2024-08-02,10:28:02.000,215,10974914,12805,0,1722594481,13050.698242389997,72.81955677000224,53471.01574848001 2024-08-02,10:28:03.000,215,10974886,12645,0,1722594482,13050.671297150002,72.83365503000095,53471.00876136 2024-08-02,10:28:04.000,215,10974937,12605,0,1722594483,13050.657824529997,72.84070416000031,53471.00876136 2024-08-02,10:28:05.000,215,10974922,13245,0,1722594484,13050.644351909992,72.84775328999967,53470.98780000001 2024-08-02,10:28:06.000,215,10974889,12765,0,1722594485,13050.678033459997,72.84775328999967,53470.98780000001 2024-08-02,10:28:07.000,215,10974915,13005,0,1722594486,13050.698242389997,72.83365503000095,53471.043696960005 2024-08-02,10:28:08.000,215,10974919,12885,0,1722594487,13050.678033459997,72.85480241999903,53471.0576712 2024-08-02,10:28:09.000,215,10974945,12685,0,1722594488,13050.698242389997,72.83365503000095,53471.00177424 2024-08-02,10:28:10.000,215,10974897,12845,0,1722594489,13050.731923940002,72.87594981000439,53470.93190304 2024-08-02,10:28:11.000,215,10974922,13205,0,1722594490,13050.785814419993,72.8900480700031,53470.973825760004 2024-08-02,10:28:12.000,215,10974927,13005,0,1722594491,13050.819495969998,72.90414633000182,53470.994787120006 2024-08-02,10:28:13.000,215,10974880,12925,0,1722594492,13050.853177520003,72.90414633000182,53470.98780000001 2024-08-02,10:28:14.000,215,10974860,13005,0,1722594493,13050.866650139993,72.93234284999926,53471.03670984001 2024-08-02,10:28:15.000,215,10974944,13285,0,1722594494,13050.920540619998,72.95349024000461,53471.03670984001 2024-08-02,10:28:16.000,215,10974882,12805,0,1722594495,13050.987903719993,72.96758850000333,53471.0227356 2024-08-02,10:28:17.000,215,10974896,12925,0,1722594496,13051.028321579994,72.97463763000269,53471.0227356 2024-08-02,10:28:18.000,215,10974901,12845,0,1722594497,13051.008112649994,72.99578502000077,53470.994787120006 2024-08-02,10:28:19.000,215,10974874,12965,0,1722594498,13051.021585269998,73.03103067000484,53470.994787120006 2024-08-02,10:28:20.000,215,10974901,12845,0,1722594499,13051.008112649994,73.03103067000484,53471.043696960005 2024-08-02,10:28:21.000,215,10974862,12765,0,1722594500,13051.021585269998,73.0380798000042,53471.05068408 2024-08-02,10:28:22.000,215,10974881,12765,0,1722594501,13050.994640029989,73.01693240999884,53471.09959392 2024-08-02,10:28:23.000,215,10974888,12965,0,1722594502,13051.021585269998,73.00988327999949,53471.06465832001 2024-08-02,10:28:24.000,215,10974937,12965,0,1722594503,13051.001376339998,73.01693240999884,53471.08561968001 2024-08-02,10:28:25.000,215,10974894,12965,0,1722594504,13051.014848959989,72.98168676000205,53471.0576712 2024-08-02,10:28:26.000,215,10974917,13165,0,1722594505,13051.028321579994,72.94644110999798,53471.113568160006 2024-08-02,10:28:27.000,215,10974911,13125,0,1722594506,13050.981167409998,72.93234284999926,53471.08561968001 2024-08-02,10:28:28.000,215,10974889,13165,0,1722594507,13050.987903719993,72.90414633000182,53471.113568160006 2024-08-02,10:28:29.000,215,10974929,12845,0,1722594508,13051.008112649994,72.91119546000118,53471.09959392 2024-08-02,10:28:30.000,215,10974894,12805,0,1722594509,13051.014848959989,72.86185154999839,53471.08561968001 2024-08-02,10:28:31.000,215,10974951,12965,0,1722594510,13051.001376339998,72.8900480700031,53471.09959392 2024-08-02,10:28:32.000,215,10974967,12805,0,1722594511,13051.001376339998,72.91824459000054,53471.07164544 2024-08-02,10:28:33.000,215,10974888,12765,0,1722594512,13050.974431099989,72.86890067999775,53471.08561968001 2024-08-02,10:28:34.000,215,10974888,12845,0,1722594513,13051.008112649994,72.83365503000095,53471.10658104001 2024-08-02,10:28:35.000,215,10974905,13125,0,1722594514,13051.055266819989,72.84070416000031,53471.12055528 2024-08-02,10:28:36.000,215,10974929,13085,0,1722594515,13051.095684679989,72.85480241999903,53471.162478000006 2024-08-02,10:28:37.000,215,10974899,12725,0,1722594516,13051.075475749989,72.83365503000095,53471.15549088001 2024-08-02,10:28:38.000,215,10974872,12725,0,1722594517,13051.088948369994,72.83365503000095,53471.17645224 2024-08-02,10:28:39.000,215,10974900,12845,0,1722594518,13051.109157299994,72.79840938000416,53471.14850376 2024-08-02,10:28:40.000,215,10974941,12845,0,1722594519,13051.088948369994,72.7913602500048,53471.15549088001 2024-08-02,10:28:41.000,215,10974873,12805,0,1722594520,13051.109157299994,72.77021285999945,53471.1275424 2024-08-02,10:28:42.000,215,10974891,13005,0,1722594521,13051.142838849999,72.73496721000265,53471.113568160006 2024-08-02,10:28:43.000,215,10974904,12685,0,1722594522,13051.15631146999,72.69972155999858,53471.13452952001 2024-08-02,10:28:44.000,215,10974925,12605,0,1722594523,13051.210201949994,72.69972155999858,53471.10658104001 2024-08-02,10:28:45.000,215,10974868,12925,0,1722594524,13051.210201949994,72.69972155999858,53471.07863256 2024-08-02,10:28:46.000,215,10974939,12805,0,1722594525,13051.210201949994,72.67152504000114,53471.1275424 2024-08-02,10:28:47.000,215,10974929,13245,0,1722594526,13051.250619809995,72.69267242999922,53471.092606800004 2024-08-02,10:28:48.000,215,10974909,12765,0,1722594527,13051.28430136,72.6433285200037,53471.09959392 2024-08-02,10:28:49.000,215,10974887,12805,0,1722594528,13051.29777397999,72.63627939000435,53471.09959392 2024-08-02,10:28:50.000,215,10974890,12605,0,1722594529,13051.32471922,72.62923025999771,53471.092606800004 2024-08-02,10:28:51.000,215,10974905,12845,0,1722594530,13051.331455529995,72.62923025999771,53471.113568160006 2024-08-02,10:28:52.000,215,10974918,13125,0,1722594531,13051.32471922,72.5798863500022,53471.092606800004 2024-08-02,10:28:53.000,215,10974904,13125,0,1722594532,13051.351664459995,72.615131999999,53471.10658104001 2024-08-02,10:28:54.000,215,10974909,12925,0,1722594533,13051.32471922,72.56578809000348,53471.12055528 2024-08-02,10:28:55.000,215,10974907,13205,0,1722594534,13051.351664459995,72.53759156999877,53471.12055528 2024-08-02,10:28:56.000,215,10974888,12925,0,1722594535,13051.331455529995,72.52349331000005,53471.113568160006 2024-08-02,10:28:57.000,215,10974951,12885,0,1722594536,13051.34492815,72.53759156999877,53471.07164544 2024-08-02,10:28:58.000,215,10974865,12765,0,1722594537,13051.31798290999,72.4671002699979,53471.10658104001 2024-08-02,10:28:59.000,215,10974881,12445,0,1722594538,13051.30451029,72.46005113999854,53471.12055528 2024-08-02,10:29:00.000,215,10974895,13245,0,1722594539,13051.30451029,72.41070723000303,53471.092606800004 2024-08-02,10:29:01.000,215,10974867,12965,0,1722594540,13051.270828739995,72.39660897000431,53471.10658104001 2024-08-02,10:29:02.000,215,10974891,12725,0,1722594541,13051.230410879994,72.32611767000344,53471.07164544 2024-08-02,10:29:03.000,215,10974880,12805,0,1722594542,13051.18325671,72.34021593000216,53471.03670984001 2024-08-02,10:29:04.000,215,10974913,13045,0,1722594543,13051.189993019994,72.29087201999937,53471.08561968001 2024-08-02,10:29:05.000,215,10974901,13005,0,1722594544,13051.169784089994,72.24857724000321,53471.092606800004 2024-08-02,10:29:06.000,215,10974840,12765,0,1722594545,13051.169784089994,72.25562637000257,53471.05068408 2024-08-02,10:29:07.000,215,10974858,12965,0,1722594546,13051.149575159994,72.22742984999786,53471.043696960005 2024-08-02,10:29:08.000,215,10974935,13045,0,1722594547,13051.142838849999,72.22742984999786,53471.00876136 2024-08-02,10:29:09.000,215,10974912,13005,0,1722594548,13051.095684679989,72.2203807199985,53471.043696960005 2024-08-02,10:29:10.000,215,10974895,12925,0,1722594549,13051.048530509994,72.19923333000042,53471.01574848001 2024-08-02,10:29:11.000,215,10974917,12965,0,1722594550,13051.062003129999,72.21333158999914,53471.00177424 2024-08-02,10:29:12.000,215,10974865,12845,0,1722594551,13051.035057889989,72.22742984999786,53470.96683864001 2024-08-02,10:29:13.000,215,10974955,13165,0,1722594552,13051.021585269998,72.17808594000235,53471.00876136 2024-08-02,10:29:14.000,215,10974842,12845,0,1722594553,13050.974431099989,72.19218420000107,53471.02972272 2024-08-02,10:29:15.000,215,10974913,12965,0,1722594554,13050.981167409998,72.17808594000235,53470.98081288 2024-08-02,10:29:16.000,215,10974874,13005,0,1722594555,13050.913804309988,72.19923333000042,53470.95985152 2024-08-02,10:29:17.000,215,10974903,12965,0,1722594556,13050.873386449988,72.14988942000491,53470.95985152 2024-08-02,10:29:18.000,215,10974927,12645,0,1722594557,13050.832968590003,72.14988942000491,53470.93190304 2024-08-02,10:29:19.000,215,10974895,12685,0,1722594558,13050.779078109997,72.1216929000002,53470.91094168 2024-08-02,10:29:20.000,215,10974906,13045,0,1722594559,13050.758869179997,72.10759464000148,53470.9528644 2024-08-02,10:29:21.000,215,10974908,12925,0,1722594560,13050.711715010002,72.09349638000276,53470.86901896001 2024-08-02,10:29:22.000,215,10974915,12685,0,1722594561,13050.698242389997,72.09349638000276,53470.84805760001 2024-08-02,10:29:23.000,215,10974863,12925,0,1722594562,13050.704978699992,72.10759464000148,53470.89696744001 2024-08-02,10:29:24.000,215,10974919,12725,0,1722594563,13050.657824529997,72.13579115999892,53470.89696744001 2024-08-02,10:29:25.000,215,10974942,12885,0,1722594564,13050.637615599997,72.14284028999828,53470.89696744001 2024-08-02,10:29:26.000,215,10974911,13005,0,1722594565,13050.603934049992,72.19218420000107,53470.79216064 2024-08-02,10:29:27.000,215,10974904,12925,0,1722594566,13050.590461430002,72.20628245999978,53470.88998032 2024-08-02,10:29:28.000,215,10974901,12765,0,1722594567,13050.550043570001,72.21333158999914,53470.813122 2024-08-02,10:29:29.000,215,10974842,12885,0,1722594568,13050.543307259992,72.29087201999937,53470.82010912001 2024-08-02,10:29:30.000,215,10974934,12965,0,1722594569,13050.529834640001,72.27677376000065,53470.82010912001 2024-08-02,10:29:31.000,215,10974860,12805,0,1722594570,13050.516362019996,72.31906854000408,53470.79216064 2024-08-02,10:29:32.000,215,10974884,13005,0,1722594571,13050.475944159996,72.31201941000472,53470.78517352 2024-08-02,10:29:33.000,215,10974917,12605,0,1722594572,13050.462471539991,72.37546157999896,53470.806134880004 2024-08-02,10:29:34.000,215,10974889,13045,0,1722594573,13050.462471539991,72.41775636000239,53470.77119928001 2024-08-02,10:29:35.000,215,10974905,12885,0,1722594574,13050.475944159996,72.41775636000239,53470.78517352 2024-08-02,10:29:36.000,215,10974890,13245,0,1722594575,13050.415317369996,72.38955983999767,53470.7432508 2024-08-02,10:29:37.000,215,10974893,13005,0,1722594576,13050.415317369996,72.38955983999767,53470.757225040004 2024-08-02,10:29:38.000,215,10974919,12885,0,1722594577,13050.395108439996,72.37546157999896,53470.69434096 2024-08-02,10:29:39.000,215,10974866,12685,0,1722594578,13050.3681632,72.38955983999767,53470.708315200005 2024-08-02,10:29:40.000,215,10974964,13005,0,1722594579,13050.3681632,72.38955983999767,53470.77119928001 2024-08-02,10:29:41.000,215,10974868,12965,0,1722594580,13050.354690579996,72.34726506000152,53470.72927656001 2024-08-02,10:29:42.000,215,10974926,12925,0,1722594581,13050.361426889991,72.39660897000431,53470.75023792001 2024-08-02,10:29:43.000,215,10974871,12845,0,1722594582,13050.30080009999,72.3684124499996,53470.708315200005 2024-08-02,10:29:44.000,215,10974858,13005,0,1722594583,13050.314272719996,72.38955983999767,53470.72927656001 2024-08-02,10:29:45.000,215,10974853,12725,0,1722594584,13050.34795427,72.41775636000239,53470.71530232 2024-08-02,10:29:46.000,215,10974872,12885,0,1722594585,13050.334481649996,72.41070723000303,53470.7432508 2024-08-02,10:29:47.000,215,10974901,12685,0,1722594586,13050.34795427,72.42480549000175,53470.72228944 2024-08-02,10:29:48.000,215,10974919,12765,0,1722594587,13050.334481649996,72.42480549000175,53470.757225040004 2024-08-02,10:29:49.000,215,10974872,13165,0,1722594588,13050.374899509996,72.38955983999767,53470.76421216 2024-08-02,10:29:50.000,215,10974898,12885,0,1722594589,13050.415317369996,72.43890375000046,53470.708315200005 2024-08-02,10:29:51.000,215,10974852,13005,0,1722594590,13050.401844749991,72.40365810000367,53470.757225040004 2024-08-02,10:29:52.000,215,10974911,13285,0,1722594591,13050.395108439996,72.45300200999918,53470.77119928001 2024-08-02,10:29:53.000,215,10974889,12685,0,1722594592,13050.395108439996,72.47414940000453,53470.75023792001 2024-08-02,10:29:54.000,215,10974905,13045,0,1722594593,13050.428789990001,72.4671002699979,53470.778186400006 2024-08-02,10:29:55.000,215,10974872,12685,0,1722594594,13050.40858106,72.50234592000197,53470.778186400006 2024-08-02,10:29:56.000,215,10974857,12885,0,1722594595,13050.401844749991,72.51644418000069,53470.76421216 2024-08-02,10:29:57.000,215,10974881,13085,0,1722594596,13050.40858106,72.54464069999813,53470.76421216 2024-08-02,10:29:58.000,215,10974890,13085,0,1722594597,13050.40858106,72.55168983000476,53470.778186400006 2024-08-02,10:29:59.000,215,10974893,13085,0,1722594598,13050.401844749991,72.58693548000156,53470.778186400006 2024-08-02,10:30:00.000,215,10974942,12885,0,1722594599,13050.395108439996,72.57283722000284,53470.806134880004 2024-08-02,10:30:01.000,215,10974903,12605,0,1722594600,13050.422053679991,72.55873896000412,53470.82010912001 2024-08-02,10:30:02.000,215,10974888,13165,0,1722594601,13050.482680469991,72.59398461000092,53470.84805760001 2024-08-02,10:30:03.000,215,10974909,12885,0,1722594602,13050.496153089996,72.57283722000284,53470.88998032 2024-08-02,10:30:04.000,215,10974888,12845,0,1722594603,13050.543307259992,72.56578809000348,53470.90395456 2024-08-02,10:30:05.000,215,10974877,12685,0,1722594604,13050.529834640001,72.58693548000156,53470.83408336 2024-08-02,10:30:06.000,215,10974884,12965,0,1722594605,13050.590461430002,72.58693548000156,53470.86203184 2024-08-02,10:30:07.000,215,10974934,12965,0,1722594606,13050.590461430002,72.56578809000348,53470.84805760001 2024-08-02,10:30:08.000,215,10974919,12805,0,1722594607,13050.563516189992,72.57283722000284,53470.88998032 2024-08-02,10:30:09.000,215,10974924,12965,0,1722594608,13050.644351909992,72.53054243999941,53470.89696744001 2024-08-02,10:30:10.000,215,10974903,13165,0,1722594609,13050.630879290002,72.51644418000069,53470.88998032 2024-08-02,10:30:11.000,215,10974919,12765,0,1722594610,13050.630879290002,72.49529679000261,53470.9528644 2024-08-02,10:30:12.000,215,10974880,12845,0,1722594611,13050.603934049992,72.50234592000197,53470.91792880001 2024-08-02,10:30:13.000,215,10974947,12805,0,1722594612,13050.617406669997,72.54464069999813,53470.9528644 2024-08-02,10:30:14.000,215,10974913,12765,0,1722594613,13050.637615599997,72.54464069999813,53470.994787120006 2024-08-02,10:30:15.000,215,10974964,12845,0,1722594614,13050.630879290002,72.55168983000476,53470.924915920004 2024-08-02,10:30:16.000,215,10974962,12525,0,1722594615,13050.651088220002,72.615131999999,53470.924915920004 2024-08-02,10:30:17.000,215,10974931,13005,0,1722594616,13050.651088220002,72.58693548000156,53470.973825760004 2024-08-02,10:30:18.000,215,10974888,12685,0,1722594617,13050.644351909992,72.65742678000242,53470.994787120006 2024-08-02,10:30:19.000,215,10974883,13085,0,1722594618,13050.664560839992,72.69267242999922,53471.02972272 2024-08-02,10:30:20.000,215,10974952,13125,0,1722594619,13050.691506080002,72.69972155999858,53471.00876136 2024-08-02,10:30:21.000,215,10974923,12925,0,1722594620,13050.725187629992,72.74201634000201,53471.00177424 2024-08-02,10:30:22.000,215,10974885,12925,0,1722594621,13050.711715010002,72.7772619899988,53471.07863256 2024-08-02,10:30:23.000,215,10974968,13125,0,1722594622,13050.752132870002,72.74201634000201,53471.02972272 2024-08-02,10:30:24.000,215,10974933,12685,0,1722594623,13050.765605489993,72.72086895000393,53471.07164544 2024-08-02,10:30:25.000,215,10974924,12965,0,1722594624,13050.779078109997,72.75611460000073,53471.092606800004 2024-08-02,10:30:26.000,215,10974947,12885,0,1722594625,13050.806023349993,72.70677068999794,53471.07863256 2024-08-02,10:30:27.000,215,10974953,12605,0,1722594626,13050.839704899998,72.67152504000114,53471.06465832001 2024-08-02,10:30:28.000,215,10974883,12965,0,1722594627,13050.866650139993,72.65742678000242,53471.1275424 2024-08-02,10:30:29.000,215,10974913,13045,0,1722594628,13050.866650139993,72.63627939000435,53471.1275424 2024-08-02,10:30:30.000,215,10974908,13045,0,1722594629,13050.859913829998,72.60103374000028,53471.14850376 2024-08-02,10:30:31.000,215,10974931,12845,0,1722594630,13050.886859069993,72.62923025999771,53471.162478000006 2024-08-02,10:30:32.000,215,10974900,13005,0,1722594631,13050.866650139993,72.60808286999963,53471.15549088001 2024-08-02,10:30:33.000,215,10974932,12805,0,1722594632,13050.913804309988,72.56578809000348,53471.17645224 2024-08-02,10:30:34.000,215,10974953,13405,0,1722594633,13050.859913829998,72.56578809000348,53471.09959392 2024-08-02,10:30:35.000,215,10974910,13125,0,1722594634,13050.873386449988,72.56578809000348,53471.09959392 2024-08-02,10:30:36.000,215,10974948,12965,0,1722594635,13050.859913829998,72.57283722000284,53471.10658104001 2024-08-02,10:30:37.000,215,10974916,13125,0,1722594636,13050.886859069993,72.50234592000197,53471.15549088001 2024-08-02,10:30:38.000,215,10974885,12805,0,1722594637,13050.873386449988,72.54464069999813,53471.141516640004 2024-08-02,10:30:39.000,215,10974953,13005,0,1722594638,13050.866650139993,72.52349331000005,53471.16946512 2024-08-02,10:30:40.000,215,10974915,12925,0,1722594639,13050.886859069993,72.52349331000005,53471.17645224 2024-08-02,10:30:41.000,215,10974917,13125,0,1722594640,13050.940749549998,72.50939505000133,53471.25331056001 2024-08-02,10:30:42.000,215,10974948,12925,0,1722594641,13050.913804309988,72.53054243999941,53471.211387840005 2024-08-02,10:30:43.000,215,10974925,12765,0,1722594642,13050.934013239988,72.4318546200011,53471.162478000006 2024-08-02,10:30:44.000,215,10974919,12645,0,1722594643,13050.954222169988,72.4318546200011,53471.16946512 2024-08-02,10:30:45.000,215,10974884,12765,0,1722594644,13050.974431099989,72.41775636000239,53471.20440072001 2024-08-02,10:30:46.000,215,10974878,13125,0,1722594645,13051.001376339998,72.38251070999831,53471.20440072001 2024-08-02,10:30:47.000,215,10974935,12885,0,1722594646,13050.981167409998,72.34726506000152,53471.18343936001 2024-08-02,10:30:48.000,215,10974917,13085,0,1722594647,13050.967694789993,72.34021593000216,53471.18343936001 2024-08-02,10:30:49.000,215,10974959,12965,0,1722594648,13050.987903719993,72.38955983999767,53471.1974136 2024-08-02,10:30:50.000,215,10974849,13085,0,1722594649,13050.981167409998,72.35431419000088,53471.21837496 2024-08-02,10:30:51.000,215,10974911,12965,0,1722594650,13050.987903719993,72.41070723000303,53471.141516640004 2024-08-02,10:30:52.000,215,10974948,13045,0,1722594651,13050.947485859993,72.41070723000303,53471.1974136 2024-08-02,10:30:53.000,215,10974957,13085,0,1722594652,13050.960958479998,72.41070723000303,53471.20440072001 2024-08-02,10:30:54.000,215,10974920,13245,0,1722594653,13050.954222169988,72.38251070999831,53471.21837496 2024-08-02,10:30:55.000,215,10974915,13125,0,1722594654,13050.967694789993,72.40365810000367,53471.211387840005 2024-08-02,10:30:56.000,215,10974978,13045,0,1722594655,13050.940749549998,72.44595287999982,53471.23933632 2024-08-02,10:30:57.000,215,10974933,12925,0,1722594656,13050.934013239988,72.43890375000046,53471.21837496 2024-08-02,10:30:58.000,215,10974966,12885,0,1722594657,13050.947485859993,72.45300200999918,53471.2672848 2024-08-02,10:30:59.000,215,10974948,12525,0,1722594658,13050.987903719993,72.50234592000197,53471.281259040006 2024-08-02,10:31:00.000,215,10974921,12925,0,1722594659,13050.927276929993,72.4671002699979,53471.23234920001 2024-08-02,10:31:01.000,215,10974945,13245,0,1722594660,13050.913804309988,72.4811985300039,53471.23234920001 2024-08-02,10:31:02.000,215,10974949,12925,0,1722594661,13050.954222169988,72.50234592000197,53471.27427192001 2024-08-02,10:31:03.000,215,10974973,12885,0,1722594662,13050.927276929993,72.50234592000197,53471.31619464 2024-08-02,10:31:04.000,215,10974916,12845,0,1722594663,13050.907067999993,72.5798863500022,53471.27427192001 2024-08-02,10:31:05.000,215,10974945,12805,0,1722594664,13050.880122759998,72.60808286999963,53471.23234920001 2024-08-02,10:31:06.000,215,10974910,12925,0,1722594665,13050.886859069993,72.58693548000156,53471.337156 2024-08-02,10:31:07.000,215,10974957,12645,0,1722594666,13050.893595379988,72.60808286999963,53471.35811736 2024-08-02,10:31:08.000,215,10974902,12845,0,1722594667,13050.893595379988,72.69972155999858,53471.32318176001 2024-08-02,10:31:09.000,215,10974935,13125,0,1722594668,13050.954222169988,72.72791808000329,53471.337156 2024-08-02,10:31:10.000,215,10974939,13125,0,1722594669,13050.886859069993,72.73496721000265,53471.260297680004 2024-08-02,10:31:11.000,215,10974924,12965,0,1722594670,13050.960958479998,72.76316373000009,53471.35811736 2024-08-02,10:31:12.000,215,10974945,12965,0,1722594671,13050.954222169988,72.7913602500048,53471.32318176001 2024-08-02,10:31:13.000,215,10974948,12845,0,1722594672,13050.987903719993,72.83365503000095,53471.36510448 2024-08-02,10:31:14.000,215,10974939,12805,0,1722594673,13051.008112649994,72.81955677000224,53471.37209160001 2024-08-02,10:31:15.000,215,10974915,12845,0,1722594674,13051.001376339998,72.8266059000016,53471.37209160001 2024-08-02,10:31:16.000,215,10974933,12805,0,1722594675,13050.994640029989,72.86890067999775,53471.40004008001 2024-08-02,10:31:17.000,215,10974913,13165,0,1722594676,13051.001376339998,72.86890067999775,53471.35811736 2024-08-02,10:31:18.000,215,10974923,13005,0,1722594677,13051.021585269998,72.88299894000374,53471.45593704 2024-08-02,10:31:19.000,215,10974920,13125,0,1722594678,13051.014848959989,72.86185154999839,53471.35113024001 2024-08-02,10:31:20.000,215,10974913,12965,0,1722594679,13050.994640029989,72.94644110999798,53471.309207520004 2024-08-02,10:31:21.000,215,10974935,12965,0,1722594680,13051.068739439994,72.97463763000269,53471.35113024001 2024-08-02,10:31:22.000,215,10974917,13285,0,1722594681,13051.021585269998,73.00283415000013,53471.34414312 2024-08-02,10:31:23.000,215,10974851,12965,0,1722594682,13051.068739439994,73.04512893000356,53471.35113024001 2024-08-02,10:31:24.000,215,10974927,12525,0,1722594683,13051.102420989999,73.08742370999971,53471.43497568 2024-08-02,10:31:25.000,215,10974903,13005,0,1722594684,13051.088948369994,73.14381675000186,53471.41401432 2024-08-02,10:31:26.000,215,10974932,12965,0,1722594685,13051.149575159994,73.14381675000186,53471.45593704 2024-08-02,10:31:27.000,215,10974887,12765,0,1722594686,13051.13610253999,73.2354554400008,53471.511834 2024-08-02,10:31:28.000,215,10974891,12725,0,1722594687,13051.142838849999,73.25660282999888,53471.511834 2024-08-02,10:31:29.000,215,10974870,12885,0,1722594688,13051.18325671,73.29889761000231,53471.52580824 2024-08-02,10:31:30.000,215,10974930,13045,0,1722594689,13051.230410879994,73.32004500000039,53471.546769600005 2024-08-02,10:31:31.000,215,10974895,12765,0,1722594690,13051.210201949994,73.34119238999847,53471.497859760006 2024-08-02,10:31:32.000,215,10974936,12685,0,1722594691,13051.230410879994,73.39053630000126,53471.53978248001 2024-08-02,10:31:33.000,215,10974872,12605,0,1722594692,13051.29777397999,73.39758543000062,53471.5817052 2024-08-02,10:31:34.000,215,10974857,12885,0,1722594693,13051.30451029,73.46807673000148,53471.5817052 2024-08-02,10:31:35.000,215,10974903,12645,0,1722594694,13051.32471922,73.52446977000363,53471.58869232001 2024-08-02,10:31:36.000,215,10974877,13045,0,1722594695,13051.34492815,73.48922411999956,53471.62362792 2024-08-02,10:31:37.000,215,10974847,12965,0,1722594696,13051.36513708,73.51037151000492,53471.63760216001 2024-08-02,10:31:38.000,215,10974916,12805,0,1722594697,13051.42576387,73.50332237999828,53471.70747336001 2024-08-02,10:31:39.000,215,10974835,13085,0,1722594698,13051.45944541999,73.58086280999851,53471.70747336001 2024-08-02,10:31:40.000,215,10974919,12685,0,1722594699,13051.47965434999,73.60201020000386,53471.7214476 2024-08-02,10:31:41.000,215,10974910,12805,0,1722594700,13051.533544829996,73.63725585000066,53471.74240896 2024-08-02,10:31:42.000,215,10974854,12965,0,1722594701,13051.56722638,73.68659976000345,53471.72843472 2024-08-02,10:31:43.000,215,10974838,12765,0,1722594702,13051.58743531,73.6936488900028,53471.784331680006 2024-08-02,10:31:44.000,215,10974888,13125,0,1722594703,13051.62785317,73.75709106000431,53471.84721576 2024-08-02,10:31:45.000,215,10974862,13045,0,1722594704,13051.634589479996,73.79233671000111,53471.86817712 2024-08-02,10:31:46.000,215,10974831,13125,0,1722594705,13051.668271030001,73.8275823599979,53471.88913848 2024-08-02,10:31:47.000,215,10974887,12605,0,1722594706,13051.722161509992,73.88397540000005,53471.87516424001 2024-08-02,10:31:48.000,215,10974895,12885,0,1722594707,13051.675007339996,73.92627018000348,53471.86817712 2024-08-02,10:31:49.000,215,10974883,12845,0,1722594708,13051.675007339996,73.9403684400022,53471.94503544001 2024-08-02,10:31:50.000,215,10974931,13085,0,1722594709,13051.715425199996,73.96856495999964,53471.97298392001 2024-08-02,10:31:51.000,215,10974894,12965,0,1722594710,13051.681743649991,74.02495800000179,53471.98695816 2024-08-02,10:31:52.000,215,10974878,12845,0,1722594711,13051.675007339996,74.07430191000458,53471.98695816 2024-08-02,10:31:53.000,215,10974914,12925,0,1722594712,13051.735634129996,74.09544930000266,53472.06381648 2024-08-02,10:31:54.000,215,10974913,12965,0,1722594713,13051.749106750001,74.0884001700033,53472.04285512001 2024-08-02,10:31:55.000,215,10974890,12925,0,1722594714,13051.735634129996,74.12364582000009,53472.08477784 2024-08-02,10:31:56.000,215,10974889,13165,0,1722594715,13051.802997229992,74.14479320999817,53472.049842240005 2024-08-02,10:31:57.000,215,10974907,12885,0,1722594716,13051.809733540002,74.16594060000352,53472.08477784 2024-08-02,10:31:58.000,215,10974891,12925,0,1722594717,13051.856887709997,74.18003886000224,53472.098752080004 2024-08-02,10:31:59.000,215,10974903,12925,0,1722594718,13051.897305569997,74.1518423400048,53472.11272632001 2024-08-02,10:32:00.000,215,10974880,12725,0,1722594719,13051.917514499997,74.14479320999817,53472.14067480001 2024-08-02,10:32:01.000,215,10974903,12885,0,1722594720,13051.957932359997,74.16594060000352,53472.147661920004 2024-08-02,10:32:02.000,215,10974941,13445,0,1722594721,13051.978141289997,74.13774407999881,53472.217533120005 2024-08-02,10:32:03.000,215,10974944,12965,0,1722594722,13052.005086529993,74.1518423400048,53472.1756104 2024-08-02,10:32:04.000,215,10974906,12925,0,1722594723,13052.045504389993,74.20823537999968,53472.18958464001 2024-08-02,10:32:05.000,215,10974852,13005,0,1722594724,13052.038768079998,74.19413712000096,53472.21054600001 2024-08-02,10:32:06.000,215,10974951,12765,0,1722594725,13052.065713319993,74.20823537999968,53472.217533120005 2024-08-02,10:32:07.000,215,10974900,13165,0,1722594726,13052.072449629988,74.2223336399984,53472.287404320006 2024-08-02,10:32:08.000,215,10974904,13125,0,1722594727,13052.072449629988,74.27872668000055,53472.25945584001 2024-08-02,10:32:09.000,215,10974941,12805,0,1722594728,13052.058977009998,74.27167755000119,53472.315352800004 2024-08-02,10:32:10.000,215,10974955,12965,0,1722594729,13052.072449629988,74.29987406999862,53472.28041720001 2024-08-02,10:32:11.000,215,10974870,12965,0,1722594730,13052.092658559988,74.35626711000077,53472.32932704001 2024-08-02,10:32:12.000,215,10974941,13165,0,1722594731,13052.079185939998,74.34921798000141,53472.3502884 2024-08-02,10:32:13.000,215,10974926,12925,0,1722594732,13052.058977009998,74.38446362999821,53472.41317248 2024-08-02,10:32:14.000,215,10974939,12885,0,1722594733,13052.065713319993,74.40561102000356,53472.385224000005 2024-08-02,10:32:15.000,215,10974931,13125,0,1722594734,13052.052240700003,74.41970928000228,53472.44112096 2024-08-02,10:32:16.000,215,10974933,13045,0,1722594735,13052.072449629988,74.44790579999972,53472.4201596 2024-08-02,10:32:17.000,215,10974912,13085,0,1722594736,13052.079185939998,74.47610232000443,53472.35727552001 2024-08-02,10:32:18.000,215,10974891,12765,0,1722594737,13052.085922249993,74.50429884000187,53472.44810808001 2024-08-02,10:32:19.000,215,10974946,12365,0,1722594738,13052.146549039993,74.56774101000337,53472.434133840005 2024-08-02,10:32:20.000,215,10974930,12965,0,1722594739,13052.072449629988,74.5324953599993,53472.385224000005 2024-08-02,10:32:21.000,215,10974921,13085,0,1722594740,13052.146549039993,74.50429884000187,53472.4201596 2024-08-02,10:32:22.000,215,10974910,12685,0,1722594741,13052.133076419988,74.55364275000466,53472.40618536001 2024-08-02,10:32:23.000,215,10974959,12725,0,1722594742,13052.173494279989,74.56069188000401,53472.434133840005 2024-08-02,10:32:24.000,215,10974933,13005,0,1722594743,13052.160021659998,74.59593753000081,53472.483043680004 2024-08-02,10:32:25.000,215,10974849,12725,0,1722594744,13052.193703209989,74.56774101000337,53472.49701792001 2024-08-02,10:32:26.000,215,10974911,12605,0,1722594745,13052.213912139989,74.61003578999953,53472.42714672001 2024-08-02,10:32:27.000,215,10974890,12965,0,1722594746,13052.234121069989,74.59593753000081,53472.483043680004 2024-08-02,10:32:28.000,215,10974878,13005,0,1722594747,13052.213912139989,74.65937970000232,53472.52496640001 2024-08-02,10:32:29.000,215,10974896,12965,0,1722594748,13052.247593689994,74.65937970000232,53472.44810808001 2024-08-02,10:32:30.000,215,10974893,13045,0,1722594749,13052.254329999989,74.69462534999911,53472.53894064 2024-08-02,10:32:31.000,215,10974858,12765,0,1722594750,13052.274538929989,74.71577274000447,53472.552914880005 2024-08-02,10:32:32.000,215,10974894,12925,0,1722594751,13052.294747859989,74.71577274000447,53472.51099216 2024-08-02,10:32:33.000,215,10974912,12845,0,1722594752,13052.328429409994,74.70872360999783,53472.59483760001 2024-08-02,10:32:34.000,215,10974934,12965,0,1722594753,13052.33516571999,74.72987100000319,53472.53195352 2024-08-02,10:32:35.000,215,10974893,12925,0,1722594754,13052.321693099999,74.72282187000383,53472.559902 2024-08-02,10:32:36.000,215,10974922,13005,0,1722594755,13052.362110959999,74.72282187000383,53472.65772168 2024-08-02,10:32:37.000,215,10974956,12925,0,1722594756,13052.368847269994,74.70167447999847,53472.61579896001 2024-08-02,10:32:38.000,215,10974887,12885,0,1722594757,13052.368847269994,74.70167447999847,53472.65772168 2024-08-02,10:32:39.000,215,10974959,12965,0,1722594758,13052.42273775,74.72282187000383,53472.650734560004 2024-08-02,10:32:40.000,215,10974896,12925,0,1722594759,13052.449682989994,74.75806752000062,53472.6996444 2024-08-02,10:32:41.000,215,10974917,12885,0,1722594760,13052.47662822999,74.75806752000062,53472.73458 2024-08-02,10:32:42.000,215,10974916,12685,0,1722594761,13052.5237824,74.7933131700047,53472.73458 2024-08-02,10:32:43.000,215,10974913,12925,0,1722594762,13052.550727639995,74.83560795000085,53472.769515600005 2024-08-02,10:32:44.000,215,10974941,12925,0,1722594763,13052.53725501999,74.87790273000428,53472.72759288 2024-08-02,10:32:45.000,215,10974860,12605,0,1722594764,13052.570936569995,74.92019751000043,53472.73458 2024-08-02,10:32:46.000,215,10974918,12765,0,1722594765,13052.58440919,74.96954142000322,53472.81143832001 2024-08-02,10:32:47.000,215,10974915,13045,0,1722594766,13052.591145499995,75.03298359000473,53472.82541256 2024-08-02,10:32:48.000,215,10974900,12925,0,1722594767,13052.59788180999,75.09642575999897,53472.818425440004 2024-08-02,10:32:49.000,215,10974937,12885,0,1722594768,13052.66524491,75.12462228000368,53472.84637392 2024-08-02,10:32:50.000,215,10974858,13045,0,1722594769,13052.65850859999,75.12462228000368,53472.91624512 2024-08-02,10:32:51.000,215,10974877,13085,0,1722594770,13052.64503598,75.18806444999791,53472.89528376 2024-08-02,10:32:52.000,215,10974947,13005,0,1722594771,13052.68545384,75.2374083600007,53472.8743224 2024-08-02,10:32:53.000,215,10974881,13005,0,1722594772,13052.70566277,75.2021627100039,53472.95118072001 2024-08-02,10:32:54.000,215,10974893,12925,0,1722594773,13052.712399079996,75.2021627100039,53472.90925800001 2024-08-02,10:32:55.000,215,10974896,12725,0,1722594774,13052.752816939996,75.16691705999983,53472.96515496 2024-08-02,10:32:56.000,215,10974960,12885,0,1722594775,13052.80670742,75.2021627100039,53472.9441936 2024-08-02,10:32:57.000,215,10974955,13285,0,1722594776,13052.867334210001,75.14576967000176,53472.96515496 2024-08-02,10:32:58.000,215,10974954,12845,0,1722594777,13052.867334210001,75.19511358000454,53473.00009056001 2024-08-02,10:32:59.000,215,10974909,12925,0,1722594778,13052.927961000001,75.23035923000134,53473.0140648 2024-08-02,10:33:00.000,215,10974914,12925,0,1722594779,13052.927961000001,75.21626097000262,53472.986116320004 2024-08-02,10:33:01.000,215,10974939,12965,0,1722594780,13052.988587790001,75.2374083600007,53473.055987520005 2024-08-02,10:33:02.000,215,10974953,12765,0,1722594781,13053.015533029997,75.27265401000477,53473.04900040001 2024-08-02,10:33:03.000,215,10974927,12965,0,1722594782,13053.049214580002,75.29380140000285,53473.09092312 2024-08-02,10:33:04.000,215,10974888,13045,0,1722594783,13053.055950889997,75.32199792000029,53473.16079432 2024-08-02,10:33:05.000,215,10974915,13165,0,1722594784,13053.089632440002,75.3854400900018,53473.153807200004 2024-08-02,10:33:06.000,215,10974939,13045,0,1722594785,13053.109841370002,75.42773486999795,53473.13284584 2024-08-02,10:33:07.000,215,10974913,12605,0,1722594786,13053.089632440002,75.45593139000266,53473.16778144001 2024-08-02,10:33:08.000,215,10974897,12805,0,1722594787,13053.130050300002,75.46298052000202,53473.20970416 2024-08-02,10:33:09.000,215,10974915,12845,0,1722594788,13053.130050300002,75.49117703999946,53473.20970416 2024-08-02,10:33:10.000,215,10974901,12925,0,1722594789,13053.096368749997,75.47707878000074,53473.21669128001 2024-08-02,10:33:11.000,215,10974972,12765,0,1722594790,13053.136786609997,75.47707878000074,53473.25162688 2024-08-02,10:33:12.000,215,10974940,12725,0,1722594791,13053.150259230002,75.44183313000394,53473.272588240005 2024-08-02,10:33:13.000,215,10974954,13125,0,1722594792,13053.123313989992,75.46298052000202,53473.30053672 2024-08-02,10:33:14.000,215,10974959,13245,0,1722594793,13053.089632440002,75.44183313000394,53473.28656248001 2024-08-02,10:33:15.000,215,10974932,12965,0,1722594794,13053.109841370002,75.4488822600033,53473.30752384 2024-08-02,10:33:16.000,215,10974939,12965,0,1722594795,13053.076159819997,75.45593139000266,53473.272588240005 2024-08-02,10:33:17.000,215,10974922,12925,0,1722594796,13053.082896129992,75.50527529999817,53473.258614 2024-08-02,10:33:18.000,215,10974920,12965,0,1722594797,13053.076159819997,75.5475700800016,53473.3284852 2024-08-02,10:33:19.000,215,10974961,12925,0,1722594798,13053.049214580002,75.56166834000032,53473.31451096001 2024-08-02,10:33:20.000,215,10974904,12765,0,1722594799,13053.076159819997,75.60396312000375,53473.37739504 2024-08-02,10:33:21.000,215,10974996,12925,0,1722594800,13053.069423510002,75.67445442000462,53473.36342080001 2024-08-02,10:33:22.000,215,10974938,13285,0,1722594801,13053.049214580002,75.68150355000398,53473.321498080004 2024-08-02,10:33:23.000,215,10974903,13125,0,1722594802,13053.055950889997,75.7308474599995,53473.321498080004 2024-08-02,10:33:24.000,215,10974964,12765,0,1722594803,13053.022269339992,75.74494571999821,53473.35643368 2024-08-02,10:33:25.000,215,10974913,12965,0,1722594804,13053.022269339992,75.7308474599995,53473.35643368 2024-08-02,10:33:26.000,215,10974927,12845,0,1722594805,13053.015533029997,75.70265094000206,53473.37040792 2024-08-02,10:33:27.000,215,10974938,12965,0,1722594806,13053.055950889997,75.6956018100027,53473.36342080001 2024-08-02,10:33:28.000,215,10974890,12845,0,1722594807,13053.089632440002,75.68855268000334,53473.43329200001 2024-08-02,10:33:29.000,215,10974931,12965,0,1722594808,13053.163731849992,75.6956018100027,53473.391369280005 2024-08-02,10:33:30.000,215,10974936,12765,0,1722594809,13053.156995539997,75.5969139900044,53473.37739504 2024-08-02,10:33:31.000,215,10974967,12765,0,1722594810,13053.190677090002,75.57576659999904,53473.41233064001 2024-08-02,10:33:32.000,215,10974961,12885,0,1722594811,13053.271512810003,75.5475700800016,53473.41233064001 2024-08-02,10:33:33.000,215,10974943,12925,0,1722594812,13053.237831259998,75.49822616999882,53473.440279120005 2024-08-02,10:33:34.000,215,10974977,12845,0,1722594813,13053.311930669988,75.50527529999817,53473.440279120005 2024-08-02,10:33:35.000,215,10974921,12765,0,1722594814,13053.365821149993,75.46298052000202,53473.489188960004 2024-08-02,10:33:36.000,215,10974908,12845,0,1722594815,13053.338875909998,75.53347182000289,53473.49617608 2024-08-02,10:33:37.000,215,10974934,13125,0,1722594816,13053.332139599988,75.50527529999817,53473.49617608 2024-08-02,10:33:38.000,215,10974914,12885,0,1722594817,13053.311930669988,75.51937356000417,53473.48220184001 2024-08-02,10:33:39.000,215,10974892,12885,0,1722594818,13053.338875909998,75.56166834000032,53473.50316320001 2024-08-02,10:33:40.000,215,10974907,12765,0,1722594819,13053.365821149993,75.5828157299984,53473.52412456 2024-08-02,10:33:41.000,215,10974969,12765,0,1722594820,13053.338875909998,75.65330702999927,53473.5380988 2024-08-02,10:33:42.000,215,10974952,12885,0,1722594821,13053.318666979998,75.6956018100027,53473.62194424001 2024-08-02,10:33:43.000,215,10974919,12965,0,1722594822,13053.352348529988,75.70970007000142,53473.55207304001 2024-08-02,10:33:44.000,215,10974936,13125,0,1722594823,13053.311930669988,75.71674920000078,53473.62893136001 2024-08-02,10:33:45.000,215,10974894,12925,0,1722594824,13053.305194359993,75.71674920000078,53473.62194424001 2024-08-02,10:33:46.000,215,10974937,12685,0,1722594825,13053.298458049998,75.6956018100027,53473.62893136001 2024-08-02,10:33:47.000,215,10974905,12965,0,1722594826,13053.291721739988,75.68855268000334,53473.60098288001 2024-08-02,10:33:48.000,215,10974909,13125,0,1722594827,13053.305194359993,75.63920877000055,53473.61495712 2024-08-02,10:33:49.000,215,10974939,13125,0,1722594828,13053.264776499993,75.65330702999927,53473.607970000005 2024-08-02,10:33:50.000,215,10974958,12965,0,1722594829,13053.298458049998,75.63215964000119,53473.68482832 2024-08-02,10:33:51.000,215,10974966,12925,0,1722594830,13053.298458049998,75.63215964000119,53473.59399576 2024-08-02,10:33:52.000,215,10974913,13045,0,1722594831,13053.325403289993,75.5969139900044,53473.66386696 2024-08-02,10:33:53.000,215,10974886,12965,0,1722594832,13053.365821149993,75.55461921000096,53473.7127768 2024-08-02,10:33:54.000,215,10974948,12925,0,1722594833,13053.433184249989,75.53347182000289,53473.656879840004 2024-08-02,10:33:55.000,215,10974903,12965,0,1722594834,13053.433184249989,75.49822616999882,53473.70578968 2024-08-02,10:33:56.000,215,10974896,13125,0,1722594835,13053.480338419999,75.4488822600033,53473.726751040005 2024-08-02,10:33:57.000,215,10974927,12805,0,1722594836,13053.493811039989,75.47707878000074,53473.66386696 2024-08-02,10:33:58.000,215,10974921,12765,0,1722594837,13053.53422889999,75.41363660999923,53473.69181544 2024-08-02,10:33:59.000,215,10974951,12965,0,1722594838,13053.567910449994,75.36429270000372,53473.73373816 2024-08-02,10:34:00.000,215,10974876,13005,0,1722594839,13053.588119379994,75.35019443999772,53473.69181544 2024-08-02,10:34:01.000,215,10974986,12765,0,1722594840,13053.64200986,75.25855574999878,53473.68482832 2024-08-02,10:34:02.000,215,10974892,12805,0,1722594841,13053.61506461999,75.25855574999878,53473.70578968 2024-08-02,10:34:03.000,215,10974915,13005,0,1722594842,13053.63527354999,75.24445749000006,53473.71976392001 2024-08-02,10:34:04.000,215,10974930,12645,0,1722594843,13053.67569140999,75.20921184000326,53473.74771240001 2024-08-02,10:34:05.000,215,10974868,12965,0,1722594844,13053.72284558,75.18101531999855,53473.74771240001 2024-08-02,10:34:06.000,215,10974900,13165,0,1722594845,13053.71610926999,75.18806444999791,53473.76168664 2024-08-02,10:34:07.000,215,10974937,12805,0,1722594846,13053.71610926999,75.11052401999768,53473.76867376001 2024-08-02,10:34:08.000,215,10974956,12965,0,1722594847,13053.71610926999,75.17396618999919,53473.79662224001 2024-08-02,10:34:09.000,215,10974902,12925,0,1722594848,13053.72284558,75.18101531999855,53473.74072528 2024-08-02,10:34:10.000,215,10974925,13085,0,1722594849,13053.70263665,75.15986793000047,53473.7127768 2024-08-02,10:34:11.000,215,10974938,13125,0,1722594850,13053.71610926999,75.2021627100039,53473.74072528 2024-08-02,10:34:12.000,215,10974933,12885,0,1722594851,13053.68242772,75.19511358000454,53473.76168664 2024-08-02,10:34:13.000,215,10974912,13005,0,1722594852,13053.72284558,75.22331010000198,53473.75469952 2024-08-02,10:34:14.000,215,10974900,12925,0,1722594853,13053.648746169994,75.25150661999942,53473.74072528 2024-08-02,10:34:15.000,215,10974886,12805,0,1722594854,13053.628537239994,75.24445749000006,53473.775660880005 2024-08-02,10:34:16.000,215,10974891,12765,0,1722594855,13053.588119379994,75.2374083600007,53473.74072528 2024-08-02,10:34:17.000,215,10974878,13045,0,1722594856,13053.547701519994,75.25855574999878,53473.76867376001 2024-08-02,10:34:18.000,215,10974881,12925,0,1722594857,13053.514019969989,75.2374083600007,53473.78963512001 2024-08-02,10:34:19.000,215,10974922,13165,0,1722594858,13053.466865799994,75.23035923000134,53473.78963512001 2024-08-02,10:34:20.000,215,10974962,12845,0,1722594859,13053.487074729994,75.19511358000454,53473.83854496001 2024-08-02,10:34:21.000,215,10974903,12925,0,1722594860,13053.426447939994,75.18806444999791,53473.81758360001 2024-08-02,10:34:22.000,215,10974878,12765,0,1722594861,13053.439920559998,75.17396618999919,53473.76168664 2024-08-02,10:34:23.000,215,10974929,13045,0,1722594862,13053.372557459988,75.18101531999855,53473.76867376001 2024-08-02,10:34:24.000,215,10974875,12925,0,1722594863,13053.359084839998,75.16691705999983,53473.79662224001 2024-08-02,10:34:25.000,215,10974889,12725,0,1722594864,13053.372557459988,75.15986793000047,53473.8525192 2024-08-02,10:34:26.000,215,10974952,12965,0,1722594865,13053.365821149993,75.15281880000111,53473.81059648 2024-08-02,10:34:27.000,215,10974916,12885,0,1722594866,13053.386030079993,75.15281880000111,53473.80360936 2024-08-02,10:34:28.000,215,10974930,12845,0,1722594867,13053.392766389989,75.17396618999919,53473.824570720004 2024-08-02,10:34:29.000,215,10974900,13045,0,1722594868,13053.399502699998,75.18806444999791,53473.78963512001 2024-08-02,10:34:30.000,215,10974914,13285,0,1722594869,13053.379293769998,75.20921184000326,53473.81758360001 2024-08-02,10:34:31.000,215,10974930,12725,0,1722594870,13053.359084839998,75.22331010000198,53473.76867376001 2024-08-02,10:34:32.000,215,10974958,13045,0,1722594871,13053.359084839998,75.25150661999942,53473.8525192 2024-08-02,10:34:33.000,215,10974883,12925,0,1722594872,13053.365821149993,75.28675227000349,53473.83155784 2024-08-02,10:34:34.000,215,10974921,12725,0,1722594873,13053.365821149993,75.28675227000349,53473.8525192 2024-08-02,10:34:35.000,215,10974911,13125,0,1722594874,13053.332139599988,75.30789966000157,53473.845532080006 2024-08-02,10:34:36.000,215,10974880,13005,0,1722594875,13053.352348529988,75.30789966000157,53473.79662224001 2024-08-02,10:34:37.000,215,10974910,13005,0,1722594876,13053.386030079993,75.30789966000157,53473.83155784 2024-08-02,10:34:38.000,215,10974910,12685,0,1722594877,13053.379293769998,75.32199792000029,53473.78963512001 2024-08-02,10:34:39.000,215,10974878,12885,0,1722594878,13053.399502699998,75.28675227000349,53473.81059648 2024-08-02,10:34:40.000,215,10974864,12845,0,1722594879,13053.365821149993,75.30085053000221,53473.85950632 2024-08-02,10:34:41.000,215,10974902,12725,0,1722594880,13053.439920559998,75.34314530999836,53473.86649344001 2024-08-02,10:34:42.000,215,10974923,12845,0,1722594881,13053.379293769998,75.32904704999964,53473.90142904 2024-08-02,10:34:43.000,215,10974918,13165,0,1722594882,13053.406239009993,75.336096179999,53473.87348056 2024-08-02,10:34:44.000,215,10974894,12885,0,1722594883,13053.392766389989,75.35019443999772,53473.90841616 2024-08-02,10:34:45.000,215,10974888,13125,0,1722594884,13053.399502699998,75.40658747999987,53473.894441920005 2024-08-02,10:34:46.000,215,10974937,13085,0,1722594885,13053.412975319989,75.39248922000115,53473.92937752 2024-08-02,10:34:47.000,215,10974920,12805,0,1722594886,13053.379293769998,75.42773486999795,53473.88745480001 2024-08-02,10:34:48.000,215,10974915,12885,0,1722594887,13053.392766389989,75.4488822600033,53473.88745480001 2024-08-02,10:34:49.000,215,10974920,12765,0,1722594888,13053.392766389989,75.45593139000266,53473.88745480001 2024-08-02,10:34:50.000,215,10974907,12845,0,1722594889,13053.386030079993,75.47707878000074,53473.97130024 2024-08-02,10:34:51.000,215,10974863,12885,0,1722594890,13053.365821149993,75.53347182000289,53473.98527448001 2024-08-02,10:34:52.000,215,10974873,12965,0,1722594891,13053.386030079993,75.51937356000417,53473.96431312001 2024-08-02,10:34:53.000,215,10974935,12965,0,1722594892,13053.412975319989,75.55461921000096,53473.95732600001 2024-08-02,10:34:54.000,215,10974919,13005,0,1722594893,13053.399502699998,75.55461921000096,53473.97130024 2024-08-02,10:34:55.000,215,10974946,12765,0,1722594894,13053.412975319989,75.56871746999968,53473.98527448001 2024-08-02,10:34:56.000,215,10974952,13085,0,1722594895,13053.426447939994,75.56166834000032,53473.97130024 2024-08-02,10:34:57.000,215,10974907,13085,0,1722594896,13053.412975319989,75.56871746999968,53473.992261600004 2024-08-02,10:34:58.000,215,10974886,12925,0,1722594897,13053.439920559998,75.5828157299984,53474.02021008 2024-08-02,10:34:59.000,215,10974939,13205,0,1722594898,13053.507283659994,75.56871746999968,53474.013222960006 2024-08-02,10:35:00.000,215,10974905,13005,0,1722594899,13053.480338419999,75.63920877000055,53474.04815856 2024-08-02,10:35:01.000,215,10974875,13125,0,1722594900,13053.507283659994,75.64625789999991,53474.062132800005 2024-08-02,10:35:02.000,215,10974875,12925,0,1722594901,13053.507283659994,75.68150355000398,53474.04815856 2024-08-02,10:35:03.000,215,10974880,12805,0,1722594902,13053.547701519994,75.64625789999991,53474.10405552001 2024-08-02,10:35:04.000,215,10974916,13005,0,1722594903,13053.561174139999,75.65330702999927,53474.08309416001 2024-08-02,10:35:05.000,215,10974930,13005,0,1722594904,13053.57464675999,75.63215964000119,53474.06911992 2024-08-02,10:35:06.000,215,10974906,12725,0,1722594905,13053.61506461999,75.66740528999799,53474.10405552001 2024-08-02,10:35:07.000,215,10974887,12885,0,1722594906,13053.64200986,75.67445442000462,53474.13899112 2024-08-02,10:35:08.000,215,10974861,12765,0,1722594907,13053.689164029995,75.68855268000334,53474.14597824 2024-08-02,10:35:09.000,215,10974869,12605,0,1722594908,13053.71610926999,75.61806138000247,53474.14597824 2024-08-02,10:35:10.000,215,10974913,12645,0,1722594909,13053.73631819999,75.61806138000247,53474.18790096 2024-08-02,10:35:11.000,215,10974919,12845,0,1722594910,13053.77673605999,75.5475700800016,53474.21584944 2024-08-02,10:35:12.000,215,10974928,13285,0,1722594911,13053.82389023,75.55461921000096,53474.19488808 2024-08-02,10:35:13.000,215,10974886,12765,0,1722594912,13053.84409916,75.50527529999817,53474.21584944 2024-08-02,10:35:14.000,215,10974915,12845,0,1722594913,13053.79694498999,75.43478400000458,53474.20187520001 2024-08-02,10:35:15.000,215,10974919,13125,0,1722594914,13053.86430809,75.43478400000458,53474.20886232 2024-08-02,10:35:16.000,215,10974917,13005,0,1722594915,13053.88451702,75.42773486999795,53474.2368108 2024-08-02,10:35:17.000,215,10974929,13125,0,1722594916,13053.911462259995,75.37839096000243,53474.29270776001 2024-08-02,10:35:18.000,215,10974849,13125,0,1722594917,13053.891253329995,75.36429270000372,53474.29270776001 2024-08-02,10:35:19.000,215,10974927,12965,0,1722594918,13053.911462259995,75.35019443999772,53474.397514560005 2024-08-02,10:35:20.000,215,10974921,12845,0,1722594919,13053.951880119996,75.39248922000115,53474.39052744001 2024-08-02,10:35:21.000,215,10974867,12765,0,1722594920,13053.94514381,75.41363660999923,53474.3765532 2024-08-02,10:35:22.000,215,10974898,12725,0,1722594921,13053.891253329995,75.3854400900018,53474.36257896 2024-08-02,10:35:23.000,215,10974872,12645,0,1722594922,13053.87778070999,75.39248922000115,53474.4114888 2024-08-02,10:35:24.000,215,10974943,12965,0,1722594923,13053.82389023,75.336096179999,53474.41847592001 2024-08-02,10:35:25.000,215,10974909,12805,0,1722594924,13053.81715391999,75.37134183000308,53474.43245016 2024-08-02,10:35:26.000,215,10974981,13045,0,1722594925,13053.77673605999,75.35019443999772,53474.43245016 2024-08-02,10:35:27.000,215,10974851,13125,0,1722594926,13053.79694498999,75.40658747999987,53474.45341152 2024-08-02,10:35:28.000,215,10974888,13125,0,1722594927,13053.76326344,75.39953835000051,53474.43943728001 2024-08-02,10:35:29.000,215,10974939,12885,0,1722594928,13053.729581889995,75.37839096000243,53474.43245016 2024-08-02,10:35:30.000,215,10974932,12765,0,1722594929,13053.70263665,75.36429270000372,53474.52328272 2024-08-02,10:35:31.000,215,10974864,12965,0,1722594930,13053.689164029995,75.37134183000308,53474.43943728001 2024-08-02,10:35:32.000,215,10974880,12925,0,1722594931,13053.709372959995,75.32904704999964,53474.40450168 2024-08-02,10:35:33.000,215,10974891,12645,0,1722594932,13053.69590033999,75.32199792000029,53474.48136 2024-08-02,10:35:34.000,215,10974946,13085,0,1722594933,13053.70263665,75.26560487999814,53474.43943728001 2024-08-02,10:35:35.000,215,10974889,12885,0,1722594934,13053.68242772,75.21626097000262,53474.45341152 2024-08-02,10:35:36.000,215,10974856,13165,0,1722594935,13053.729581889995,75.18101531999855,53474.47437288 2024-08-02,10:35:37.000,215,10974871,12765,0,1722594936,13053.72284558,75.14576967000176,53474.48834712001 2024-08-02,10:35:38.000,215,10974909,13285,0,1722594937,13053.74305451,75.09642575999897,53474.50232136 2024-08-02,10:35:39.000,215,10974903,13125,0,1722594938,13053.72284558,75.07527837000089,53474.46039864001 2024-08-02,10:35:40.000,215,10974898,12925,0,1722594939,13053.76326344,75.04003272000409,53474.47437288 2024-08-02,10:35:41.000,215,10974905,12765,0,1722594940,13053.769999749995,74.9906888100013,53474.46039864001 2024-08-02,10:35:42.000,215,10974894,13085,0,1722594941,13053.769999749995,74.94134489999851,53474.48834712001 2024-08-02,10:35:43.000,215,10974882,13005,0,1722594942,13053.769999749995,74.90609925000172,53474.46039864001 2024-08-02,10:35:44.000,215,10974901,12925,0,1722594943,13053.769999749995,74.892000990003,53474.495334240004 2024-08-02,10:35:45.000,215,10974934,12605,0,1722594944,13053.78347237,74.85675533999893,53474.48834712001 2024-08-02,10:35:46.000,215,10974911,12525,0,1722594945,13053.76326344,74.82855882000149,53474.46738576001 2024-08-02,10:35:47.000,215,10974919,12965,0,1722594946,13053.749790819995,74.80036230000405,53474.48136 2024-08-02,10:35:48.000,215,10974944,12885,0,1722594947,13053.769999749995,74.78626403999806,53474.52328272 2024-08-02,10:35:49.000,215,10974899,12845,0,1722594948,13053.75652712999,74.73692013000255,53474.48834712001 2024-08-02,10:35:50.000,215,10974881,13245,0,1722594949,13053.76326344,74.76511664999998,53474.45341152 2024-08-02,10:35:51.000,215,10974922,13165,0,1722594950,13053.76326344,74.76511664999998,53474.46039864001 2024-08-02,10:35:52.000,215,10974985,13205,0,1722594951,13053.729581889995,74.7792149099987,53474.42546304 2024-08-02,10:35:53.000,215,10974973,12965,0,1722594952,13053.70263665,74.78626403999806,53474.516295600006 2024-08-02,10:35:54.000,215,10974930,12885,0,1722594953,13053.709372959995,74.84265708000021,53474.48834712001 2024-08-02,10:35:55.000,215,10974913,13085,0,1722594954,13053.70263665,74.83560795000085,53474.50930848001 2024-08-02,10:35:56.000,215,10974940,12925,0,1722594955,13053.66221879,74.87085359999764,53474.53026984 2024-08-02,10:35:57.000,215,10974929,12765,0,1722594956,13053.628537239994,74.83560795000085,53474.48136 2024-08-02,10:35:58.000,215,10974938,12965,0,1722594957,13053.63527354999,74.83560795000085,53474.53026984 2024-08-02,10:35:59.000,215,10974931,13005,0,1722594958,13053.62180093,74.83560795000085,53474.516295600006 2024-08-02,10:36:00.000,215,10974906,12925,0,1722594959,13053.57464675999,74.83560795000085,53474.55821832001 2024-08-02,10:36:01.000,215,10974922,12805,0,1722594960,13053.55443782999,74.7792149099987,53474.59315392 2024-08-02,10:36:02.000,215,10974922,12685,0,1722594961,13053.567910449994,74.75101839000126,53474.5512312 2024-08-02,10:36:03.000,215,10974912,12645,0,1722594962,13053.57464675999,74.68757621999976,53474.52328272 2024-08-02,10:36:04.000,215,10974923,12965,0,1722594963,13053.581383069999,74.68757621999976,53474.54424408 2024-08-02,10:36:05.000,215,10974960,12805,0,1722594964,13053.61506461999,74.62413404999825,53474.58616680001 2024-08-02,10:36:06.000,215,10974961,12925,0,1722594965,13053.648746169994,74.57479014000273,53474.57917968 2024-08-02,10:36:07.000,215,10974930,12605,0,1722594966,13053.61506461999,74.58888840000145,53474.565205440005 2024-08-02,10:36:08.000,215,10974970,13005,0,1722594967,13053.648746169994,74.59593753000081,53474.59315392 2024-08-02,10:36:09.000,215,10974931,12965,0,1722594968,13053.648746169994,74.61708491999889,53474.53725696001 2024-08-02,10:36:10.000,215,10974924,13165,0,1722594969,13053.62180093,74.60298666000017,53474.55821832001 2024-08-02,10:36:11.000,215,10974951,12965,0,1722594970,13053.601591999999,74.63823231000424,53474.565205440005 2024-08-02,10:36:12.000,215,10974887,12725,0,1722594971,13053.608328309994,74.65233057000296,53474.57917968 2024-08-02,10:36:13.000,215,10974959,12765,0,1722594972,13053.561174139999,74.6805270900004,53474.614115280005 2024-08-02,10:36:14.000,215,10974887,13005,0,1722594973,13053.527492589994,74.68757621999976,53474.614115280005 2024-08-02,10:36:15.000,215,10974907,12965,0,1722594974,13053.500547349999,74.65937970000232,53474.64206376 2024-08-02,10:36:16.000,215,10974938,13085,0,1722594975,13053.493811039989,74.70872360999783,53474.59315392 2024-08-02,10:36:17.000,215,10974933,12605,0,1722594976,13053.487074729994,74.72282187000383,53474.63507664001 2024-08-02,10:36:18.000,215,10974947,13245,0,1722594977,13053.473602109989,74.71577274000447,53474.64905088 2024-08-02,10:36:19.000,215,10974944,13005,0,1722594978,13053.446656869994,74.73692013000255,53474.59315392 2024-08-02,10:36:20.000,215,10974891,12965,0,1722594979,13053.412975319989,74.70872360999783,53474.614115280005 2024-08-02,10:36:21.000,215,10974952,13045,0,1722594980,13053.412975319989,74.67347796000104,53474.614115280005 2024-08-02,10:36:22.000,215,10974937,13085,0,1722594981,13053.386030079993,74.69462534999911,53474.614115280005 2024-08-02,10:36:23.000,215,10974894,13005,0,1722594982,13053.359084839998,74.69462534999911,53474.58616680001 2024-08-02,10:36:24.000,215,10974941,12885,0,1722594983,13053.345612219993,74.72282187000383,53474.64206376 2024-08-02,10:36:25.000,215,10974887,12645,0,1722594984,13053.338875909998,74.75101839000126,53474.614115280005 2024-08-02,10:36:26.000,215,10974930,12885,0,1722594985,13053.318666979998,74.7792149099987,53474.63507664001 2024-08-02,10:36:27.000,215,10974928,12525,0,1722594986,13053.291721739988,74.84265708000021,53474.663025120004 2024-08-02,10:36:28.000,215,10974924,13045,0,1722594987,13053.284985429993,74.87790273000428,53474.67001224 2024-08-02,10:36:29.000,215,10974895,12845,0,1722594988,13053.244567569993,74.91314838000108,53474.683986480006 2024-08-02,10:36:30.000,215,10974923,12685,0,1722594989,13053.271512810003,74.9272466399998,53474.65603800001 2024-08-02,10:36:31.000,215,10974942,13005,0,1722594990,13053.271512810003,74.94839402999787,53474.64905088 2024-08-02,10:36:32.000,215,10974903,12605,0,1722594991,13053.291721739988,74.97659055000258,53474.663025120004 2024-08-02,10:36:33.000,215,10974937,13005,0,1722594992,13053.264776499993,74.98363968000194,53474.71193496 2024-08-02,10:36:34.000,215,10974944,12765,0,1722594993,13053.278249119998,74.96249229000387,53474.6909736 2024-08-02,10:36:35.000,215,10974899,13045,0,1722594994,13053.318666979998,74.96954142000322,53474.73988344 2024-08-02,10:36:36.000,215,10974955,13085,0,1722594995,13053.332139599988,74.94839402999787,53474.71193496 2024-08-02,10:36:37.000,215,10974969,12685,0,1722594996,13053.392766389989,74.92019751000043,53474.683986480006 2024-08-02,10:36:38.000,215,10974892,12925,0,1722594997,13053.399502699998,74.90609925000172,53474.76783192 2024-08-02,10:36:39.000,215,10974952,13005,0,1722594998,13053.453393179989,74.85675533999893,53474.732896320005 2024-08-02,10:36:40.000,215,10974874,13005,0,1722594999,13053.480338419999,74.84970620999957,53474.7608448 2024-08-02,10:36:41.000,215,10974899,13005,0,1722595000,13053.507283659994,74.80741143000341,53474.75385768001 2024-08-02,10:36:42.000,215,10974930,13125,0,1722595001,13053.514019969989,74.80036230000405,53474.75385768001 2024-08-02,10:36:43.000,215,10974904,13445,0,1722595002,13053.547701519994,74.80036230000405,53474.781806160005 2024-08-02,10:36:44.000,215,10974919,12925,0,1722595003,13053.63527354999,74.80741143000341,53474.74687056 2024-08-02,10:36:45.000,215,10974884,12685,0,1722595004,13053.62180093,74.82150969000213,53474.78879328 2024-08-02,10:36:46.000,215,10974945,13005,0,1722595005,13053.64200986,74.77216577999934,53474.851677360006 2024-08-02,10:36:47.000,215,10974903,12965,0,1722595006,13053.64200986,74.82150969000213,53474.83770312 2024-08-02,10:36:48.000,215,10974949,12765,0,1722595007,13053.668955099994,74.86380446999829,53474.80276752001 2024-08-02,10:36:49.000,215,10974919,12605,0,1722595008,13053.64200986,74.90609925000172,53474.89360008001 2024-08-02,10:36:50.000,215,10974887,13085,0,1722595009,13053.63527354999,74.96249229000387,53474.94250992001 2024-08-02,10:36:51.000,215,10974897,12885,0,1722595010,13053.65548247999,75.01183619999938,53474.92154856001 2024-08-02,10:36:52.000,215,10974919,12725,0,1722595011,13053.68242772,74.97659055000258,53474.9355228 2024-08-02,10:36:53.000,215,10974992,13245,0,1722595012,13053.73631819999,75.00478707000002,53474.97045840001 2024-08-02,10:36:54.000,215,10974925,12565,0,1722595013,13053.77673605999,75.01888532999874,53475.02635536 2024-08-02,10:36:55.000,215,10974975,13125,0,1722595014,13053.77673605999,75.01888532999874,53474.97045840001 2024-08-02,10:36:56.000,215,10974893,12965,0,1722595015,13053.8036813,74.98363968000194,53475.01238112001 2024-08-02,10:36:57.000,215,10974883,12965,0,1722595016,13053.850835469995,74.9554431600045,53475.05430384 2024-08-02,10:36:58.000,215,10974946,12965,0,1722595017,13053.90472595,74.96954142000322,53475.10321368 2024-08-02,10:36:59.000,215,10974950,12685,0,1722595018,13053.90472595,74.93429576999915,53475.12417504 2024-08-02,10:37:00.000,215,10974962,13205,0,1722595019,13053.91819856999,74.94134489999851,53475.10321368 2024-08-02,10:37:01.000,215,10974878,12565,0,1722595020,13053.999034289991,74.90609925000172,53475.10321368 2024-08-02,10:37:02.000,215,10974940,13085,0,1722595021,13053.992297979996,74.87790273000428,53475.1451364 2024-08-02,10:37:03.000,215,10974877,12845,0,1722595022,13054.019243219991,74.85675533999893,53475.13814928001 2024-08-02,10:37:04.000,215,10974875,12765,0,1722595023,13054.032715839996,74.81446056000277,53475.19404624 2024-08-02,10:37:05.000,215,10974881,13205,0,1722595024,13054.066397390001,74.86380446999829,53475.20103336 2024-08-02,10:37:06.000,215,10974932,12885,0,1722595025,13054.093342629996,74.81446056000277,53475.19404624 2024-08-02,10:37:07.000,215,10974882,12805,0,1722595026,13054.079870009991,74.80741143000341,53475.22199472 2024-08-02,10:37:08.000,215,10974905,13125,0,1722595027,13054.066397390001,74.7792149099987,53475.2499432 2024-08-02,10:37:09.000,215,10974890,12805,0,1722595028,13054.093342629996,74.77216577999934,53475.22199472 2024-08-02,10:37:10.000,215,10974962,13445,0,1722595029,13054.093342629996,74.75101839000126,53475.22898184001 2024-08-02,10:37:11.000,215,10974918,12805,0,1722595030,13054.066397390001,74.76511664999998,53475.27090456 2024-08-02,10:37:12.000,215,10974884,12885,0,1722595031,13053.95861642999,74.76511664999998,53475.22199472 2024-08-02,10:37:13.000,215,10974909,13005,0,1722595032,13053.94514381,74.77216577999934,53475.30584016001 2024-08-02,10:37:14.000,215,10974923,12805,0,1722595033,13053.89798963999,74.7439692600019,53475.29885304001 2024-08-02,10:37:15.000,215,10974943,12965,0,1722595034,13053.891253329995,74.76511664999998,53475.29186592 2024-08-02,10:37:16.000,215,10974914,12845,0,1722595035,13053.83736284999,74.75806752000062,53475.26391744 2024-08-02,10:37:17.000,215,10974932,12925,0,1722595036,13053.83736284999,74.75806752000062,53475.27789168001 2024-08-02,10:37:18.000,215,10974870,13005,0,1722595037,13053.769999749995,74.83560795000085,53475.29186592 2024-08-02,10:37:19.000,215,10974936,12845,0,1722595038,13053.76326344,74.7933131700047,53475.284878800005 2024-08-02,10:37:20.000,215,10974924,12765,0,1722595039,13053.69590033999,74.82855882000149,53475.333788640004 2024-08-02,10:37:21.000,215,10974914,12725,0,1722595040,13053.628537239994,74.80741143000341,53475.27789168001 2024-08-02,10:37:22.000,215,10974895,12885,0,1722595041,13053.64200986,74.78626403999806,53475.27789168001 2024-08-02,10:37:23.000,215,10974878,12925,0,1722595042,13053.61506461999,74.80741143000341,53475.27789168001 2024-08-02,10:37:24.000,215,10974920,13045,0,1722595043,13053.588119379994,74.80741143000341,53475.27090456 2024-08-02,10:37:25.000,215,10974923,12725,0,1722595044,13053.57464675999,74.84265708000021,53475.27090456 2024-08-02,10:37:26.000,215,10974927,12965,0,1722595045,13053.57464675999,74.82150969000213,53475.30584016001 2024-08-02,10:37:27.000,215,10974934,12885,0,1722595046,13053.581383069999,74.82150969000213,53475.333788640004 2024-08-02,10:37:28.000,215,10974902,13125,0,1722595047,13053.581383069999,74.80741143000341,53475.27090456 2024-08-02,10:37:29.000,215,10974876,13125,0,1722595048,13053.57464675999,74.80741143000341,53475.29186592 2024-08-02,10:37:30.000,215,10974918,13085,0,1722595049,13053.588119379994,74.76511664999998,53475.34077576 2024-08-02,10:37:31.000,215,10974951,13205,0,1722595050,13053.59485568999,74.77216577999934,53475.3198144 2024-08-02,10:37:32.000,215,10974895,13125,0,1722595051,13053.588119379994,74.70872360999783,53475.36173712 2024-08-02,10:37:33.000,215,10974893,13125,0,1722595052,13053.561174139999,74.69462534999911,53475.333788640004 2024-08-02,10:37:34.000,215,10974927,12845,0,1722595053,13053.567910449994,74.68757621999976,53475.30584016001 2024-08-02,10:37:35.000,215,10974915,12885,0,1722595054,13053.567910449994,74.70872360999783,53475.3198144 2024-08-02,10:37:36.000,215,10974866,13125,0,1722595055,13053.53422889999,74.69462534999911,53475.25693032001 2024-08-02,10:37:37.000,215,10974943,12765,0,1722595056,13053.53422889999,74.6452814400036,53475.2499432 2024-08-02,10:37:38.000,215,10974860,13005,0,1722595057,13053.507283659994,74.66642883000168,53475.32680152001 2024-08-02,10:37:39.000,215,10974899,12605,0,1722595058,13053.514019969989,74.6805270900004,53475.235968960005 2024-08-02,10:37:40.000,215,10974898,13045,0,1722595059,13053.493811039989,74.6452814400036,53475.27090456 2024-08-02,10:37:41.000,215,10974917,13125,0,1722595060,13053.473602109989,74.65233057000296,53475.34776288001 2024-08-02,10:37:42.000,215,10974915,12765,0,1722595061,13053.439920559998,74.65937970000232,53475.31282728 2024-08-02,10:37:43.000,215,10974935,13285,0,1722595062,13053.453393179989,74.67347796000104,53475.3198144 2024-08-02,10:37:44.000,215,10974896,13045,0,1722595063,13053.439920559998,74.69462534999911,53475.34077576 2024-08-02,10:37:45.000,215,10974891,12965,0,1722595064,13053.386030079993,74.65937970000232,53475.354750000006 2024-08-02,10:37:46.000,215,10974912,12885,0,1722595065,13053.372557459988,74.71577274000447,53475.34776288001 2024-08-02,10:37:47.000,215,10974904,12925,0,1722595066,13053.359084839998,74.71577274000447,53475.39667272001 2024-08-02,10:37:48.000,215,10974877,12925,0,1722595067,13053.318666979998,74.6805270900004,53475.34776288001 2024-08-02,10:37:49.000,215,10974946,12845,0,1722595068,13053.318666979998,74.71577274000447,53475.30584016001 2024-08-02,10:37:50.000,215,10974895,12765,0,1722595069,13053.305194359993,74.69462534999911,53475.38269848 2024-08-02,10:37:51.000,215,10974924,12765,0,1722595070,13053.264776499993,74.73692013000255,53475.37571136001 2024-08-02,10:37:52.000,215,10974880,12645,0,1722595071,13053.244567569993,74.70167447999847,53475.3896856 2024-08-02,10:37:53.000,215,10974926,13005,0,1722595072,13053.264776499993,74.75101839000126,53475.39667272001 2024-08-02,10:37:54.000,215,10974912,12805,0,1722595073,13053.251303880003,74.73692013000255,53475.36872424 2024-08-02,10:37:55.000,215,10974935,13085,0,1722595074,13053.177204469997,74.7439692600019,53475.354750000006 2024-08-02,10:37:56.000,215,10974901,12965,0,1722595075,13053.177204469997,74.70167447999847,53475.354750000006 2024-08-02,10:37:57.000,215,10974903,13005,0,1722595076,13053.130050300002,74.69462534999911,53475.36173712 2024-08-02,10:37:58.000,215,10974940,12925,0,1722595077,13053.143522919992,74.66642883000168,53475.37571136001 2024-08-02,10:37:59.000,215,10974880,13085,0,1722595078,13053.116577679997,74.63823231000424,53475.36173712 2024-08-02,10:38:00.000,215,10974924,12845,0,1722595079,13053.103105059992,74.58183927000209,53475.31282728 2024-08-02,10:38:01.000,215,10974917,13005,0,1722595080,13053.082896129992,74.55364275000466,53475.34776288001 2024-08-02,10:38:02.000,215,10974946,12965,0,1722595081,13053.062687199992,74.57479014000273,53475.30584016001 2024-08-02,10:38:03.000,215,10974969,12765,0,1722595082,13053.035741959997,74.50429884000187,53475.31282728 2024-08-02,10:38:04.000,215,10974929,12805,0,1722595083,13053.008796720002,74.4972497100025,53475.24295608 2024-08-02,10:38:05.000,215,10974937,12765,0,1722595084,13052.954906239996,74.49020058000315,53475.31282728 2024-08-02,10:38:06.000,215,10974897,12925,0,1722595085,13052.934697309996,74.48315145000379,53475.34077576 2024-08-02,10:38:07.000,215,10974921,13005,0,1722595086,13052.894279449996,74.50429884000187,53475.29186592 2024-08-02,10:38:08.000,215,10974942,12885,0,1722595087,13052.874070519996,74.5324953599993,53475.3198144 2024-08-02,10:38:09.000,215,10974902,12965,0,1722595088,13052.82691635,74.55364275000466,53475.29186592 2024-08-02,10:38:10.000,215,10974877,12765,0,1722595089,13052.799971109991,74.56774101000337,53475.24295608 2024-08-02,10:38:11.000,215,10974893,12805,0,1722595090,13052.779762179991,74.60298666000017,53475.235968960005 2024-08-02,10:38:12.000,215,10974936,12605,0,1722595091,13052.75955324999,74.57479014000273,53475.20103336 2024-08-02,10:38:13.000,215,10974931,12805,0,1722595092,13052.752816939996,74.55364275000466,53475.20103336 2024-08-02,10:38:14.000,215,10974923,12805,0,1722595093,13052.7258717,74.56774101000337,53475.12417504 2024-08-02,10:38:15.000,215,10974930,12925,0,1722595094,13052.75955324999,74.56774101000337,53475.15911064001 2024-08-02,10:38:16.000,215,10974924,12845,0,1722595095,13052.76628956,74.4972497100025,53475.15212352 2024-08-02,10:38:17.000,215,10974943,12965,0,1722595096,13052.74608063,74.44790579999972,53475.17308488 2024-08-02,10:38:18.000,215,10974905,13005,0,1722595097,13052.752816939996,74.46200405999843,53475.12417504 2024-08-02,10:38:19.000,215,10974919,13005,0,1722595098,13052.76628956,74.41970928000228,53475.1451364 2024-08-02,10:38:20.000,215,10974933,13045,0,1722595099,13052.732608009996,74.40561102000356,53475.117187920005 2024-08-02,10:38:21.000,215,10974964,12805,0,1722595100,13052.76628956,74.37741449999885,53475.13814928001 2024-08-02,10:38:22.000,215,10974899,12965,0,1722595101,13052.75955324999,74.37741449999885,53475.17308488 2024-08-02,10:38:23.000,215,10974941,13045,0,1722595102,13052.76628956,74.32807059000334,53475.17308488 2024-08-02,10:38:24.000,215,10974889,12925,0,1722595103,13052.71913538999,74.36331624000013,53475.13814928001 2024-08-02,10:38:25.000,215,10974861,12805,0,1722595104,13052.732608009996,74.3351197200027,53475.166097760004 2024-08-02,10:38:26.000,215,10974951,12765,0,1722595105,13052.732608009996,74.30692319999798,53475.166097760004 2024-08-02,10:38:27.000,215,10974924,12885,0,1722595106,13052.692190149995,74.30692319999798,53475.13814928001 2024-08-02,10:38:28.000,215,10974940,13005,0,1722595107,13052.671981219995,74.30692319999798,53475.19404624 2024-08-02,10:38:29.000,215,10974952,12925,0,1722595108,13052.63829966999,74.32807059000334,53475.15911064001 2024-08-02,10:38:30.000,215,10974858,12645,0,1722595109,13052.64503598,74.24348103000375,53475.19404624 2024-08-02,10:38:31.000,215,10974954,12885,0,1722595110,13052.60461812,74.25053016000311,53475.13116216001 2024-08-02,10:38:32.000,215,10974953,12605,0,1722595111,13052.55746394999,74.25053016000311,53475.09622656 2024-08-02,10:38:33.000,215,10974948,13125,0,1722595112,13052.48336454,74.2223336399984,53475.117187920005 2024-08-02,10:38:34.000,215,10974894,13125,0,1722595113,13052.449682989994,74.20823537999968,53475.10321368 2024-08-02,10:38:35.000,215,10974889,13085,0,1722595114,13052.429474059994,74.18003886000224,53475.06129096001 2024-08-02,10:38:36.000,215,10974927,13205,0,1722595115,13052.382319889999,74.17298973000288,53475.01238112001 2024-08-02,10:38:37.000,215,10974952,12885,0,1722595116,13052.308220479994,74.20823537999968,53475.05430384 2024-08-02,10:38:38.000,215,10974982,13205,0,1722595117,13052.254329999989,74.16594060000352,53475.01238112001 2024-08-02,10:38:39.000,215,10974923,12725,0,1722595118,13052.193703209989,74.15889147000416,53475.08225232 2024-08-02,10:38:40.000,215,10974912,12685,0,1722595119,13052.112867489988,74.1870879900016,53475.02635536 2024-08-02,10:38:41.000,215,10974961,12805,0,1722595120,13052.079185939998,74.15889147000416,53475.02635536 2024-08-02,10:38:42.000,215,10974924,13045,0,1722595121,13052.079185939998,74.1518423400048,53475.04032960001 2024-08-02,10:38:43.000,215,10974939,13085,0,1722595122,13052.025295459993,74.13069494999945,53475.005394 2024-08-02,10:38:44.000,215,10974919,12965,0,1722595123,13051.998350219998,74.12364582000009,53474.98443264 2024-08-02,10:38:45.000,215,10974945,12805,0,1722595124,13051.984877599993,74.11659669000073,53474.95648416 2024-08-02,10:38:46.000,215,10974954,12925,0,1722595125,13051.951196050002,74.10954756000137,53474.95648416 2024-08-02,10:38:47.000,215,10974935,13045,0,1722595126,13051.957932359997,74.06725277999794,53474.9355228 2024-08-02,10:38:48.000,215,10974955,13085,0,1722595127,13051.984877599993,73.99676148000435,53474.91456144 2024-08-02,10:38:49.000,215,10974916,13125,0,1722595128,13051.978141289997,73.94741757000156,53474.87263872001 2024-08-02,10:38:50.000,215,10974907,12965,0,1722595129,13051.978141289997,73.90512278999813,53474.88661296 2024-08-02,10:38:51.000,215,10974934,13045,0,1722595130,13051.944459739992,73.85577888000262,53474.8656516 2024-08-02,10:38:52.000,215,10974929,12845,0,1722595131,13051.937723429997,73.82053322999855,53474.88661296 2024-08-02,10:38:53.000,215,10974988,12925,0,1722595132,13051.944459739992,73.77118932000303,53474.851677360006 2024-08-02,10:38:54.000,215,10974905,12885,0,1722595133,13051.924250809992,73.75709106000431,53474.79578040001 2024-08-02,10:38:55.000,215,10974984,12805,0,1722595134,13051.890569260002,73.75709106000431,53474.7608448 2024-08-02,10:38:56.000,215,10974936,13045,0,1722595135,13051.856887709997,73.75709106000431,53474.732896320005 2024-08-02,10:38:57.000,215,10974967,12925,0,1722595136,13051.823206159992,73.7288945399996,53474.76783192 2024-08-02,10:38:58.000,215,10974954,13005,0,1722595137,13051.782788299992,73.72184541000024,53474.69796072 2024-08-02,10:38:59.000,215,10974926,13005,0,1722595138,13051.762579369992,73.74299279999832,53474.69796072 2024-08-02,10:39:00.000,215,10974920,13125,0,1722595139,13051.701952579991,73.78528758000175,53474.663025120004 2024-08-02,10:39:01.000,215,10974947,13045,0,1722595140,13051.675007339996,73.80643496999983,53474.67001224 2024-08-02,10:39:02.000,215,10974948,13205,0,1722595141,13051.654798409996,73.79938584000047,53474.59315392 2024-08-02,10:39:03.000,215,10974937,12765,0,1722595142,13051.661534719991,73.84872975000326,53474.6211024 2024-08-02,10:39:04.000,215,10974941,12965,0,1722595143,13051.600907929991,73.78528758000175,53474.67699936001 2024-08-02,10:39:05.000,215,10974895,13085,0,1722595144,13051.580698999991,73.77823845000239,53474.62808952001 2024-08-02,10:39:06.000,215,10974913,13125,0,1722595145,13051.560490069991,73.77118932000303,53474.52328272 2024-08-02,10:39:07.000,215,10974931,12845,0,1722595146,13051.54701745,73.73594366999896,53474.6211024 2024-08-02,10:39:08.000,215,10974909,13085,0,1722595147,13051.594171619996,73.68659976000345,53474.57219256 2024-08-02,10:39:09.000,215,10974935,13085,0,1722595148,13051.553753759996,73.67955063000409,53474.565205440005 2024-08-02,10:39:10.000,215,10974905,12725,0,1722595149,13051.56722638,73.58086280999851,53474.516295600006 2024-08-02,10:39:11.000,215,10974923,12725,0,1722595150,13051.533544829996,73.5949610700045,53474.5512312 2024-08-02,10:39:12.000,215,10974925,12725,0,1722595151,13051.52680852,73.52446977000363,53474.54424408 2024-08-02,10:39:13.000,215,10974972,12765,0,1722595152,13051.48639066,73.56676454999979,53474.52328272 2024-08-02,10:39:14.000,215,10974970,12965,0,1722595153,13051.49986327999,73.58086280999851,53474.54424408 2024-08-02,10:39:15.000,215,10974943,13365,0,1722595154,13051.42576387,73.57381367999915,53474.48136 2024-08-02,10:39:16.000,215,10974958,12685,0,1722595155,13051.412291249995,73.65840323999873,53474.446424400005 2024-08-02,10:39:17.000,215,10974936,12765,0,1722595156,13051.37860969999,73.70069802000216,53474.48136 2024-08-02,10:39:18.000,215,10974945,13245,0,1722595157,13051.371873389995,73.75004192999768,53474.47437288 2024-08-02,10:39:19.000,215,10974928,12885,0,1722595158,13051.33819183999,73.79233671000111,53474.48136 2024-08-02,10:39:20.000,215,10974913,12925,0,1722595159,13051.28430136,73.8275823599979,53474.53026984 2024-08-02,10:39:21.000,215,10974939,12805,0,1722595160,13051.250619809995,73.85577888000262,53474.40450168 2024-08-02,10:39:22.000,215,10974905,12605,0,1722595161,13051.23714718999,73.90512278999813,53474.48834712001 2024-08-02,10:39:23.000,215,10974904,13085,0,1722595162,13051.169784089994,73.89102452999941,53474.4114888 2024-08-02,10:39:24.000,215,10974959,12805,0,1722595163,13051.109157299994,73.90512278999813,53474.41847592001 2024-08-02,10:39:25.000,215,10974950,13125,0,1722595164,13051.048530509994,73.90512278999813,53474.38354032 2024-08-02,10:39:26.000,215,10974940,12885,0,1722595165,13050.987903719993,73.89807365999877,53474.35559184 2024-08-02,10:39:27.000,215,10974954,12525,0,1722595166,13050.960958479998,73.91217192000477,53474.36956608001 2024-08-02,10:39:28.000,215,10974934,12965,0,1722595167,13050.913804309988,73.88397540000005,53474.348604720006 2024-08-02,10:39:29.000,215,10974905,12925,0,1722595168,13050.866650139993,73.91922105000413,53474.348604720006 2024-08-02,10:39:30.000,215,10974928,12605,0,1722595169,13050.853177520003,73.96856495999964,53474.348604720006 2024-08-02,10:39:31.000,215,10974933,13125,0,1722595170,13050.839704899998,73.93331931000284,53474.29969488001 2024-08-02,10:39:32.000,215,10974949,12965,0,1722595171,13050.765605489993,73.975614089999,53474.348604720006 2024-08-02,10:39:33.000,215,10974959,13125,0,1722595172,13050.758869179997,74.01085974000307,53474.31366912 2024-08-02,10:39:34.000,215,10974923,12965,0,1722595173,13050.711715010002,74.06725277999794,53474.28572064 2024-08-02,10:39:35.000,215,10974900,12765,0,1722595174,13050.657824529997,74.07430191000458,53474.278733520005 2024-08-02,10:39:36.000,215,10974945,13085,0,1722595175,13050.644351909992,74.12364582000009,53474.28572064 2024-08-02,10:39:37.000,215,10974941,13005,0,1722595176,13050.671297150002,74.09544930000266,53474.229823680005 2024-08-02,10:39:38.000,215,10974965,13165,0,1722595177,13050.597197739997,74.09544930000266,53474.25078504001 2024-08-02,10:39:39.000,215,10974909,12885,0,1722595178,13050.603934049992,74.10954756000137,53474.229823680005 2024-08-02,10:39:40.000,215,10974913,13005,0,1722595179,13050.583725119992,74.0884001700033,53474.20886232 2024-08-02,10:39:41.000,215,10974974,13045,0,1722595180,13050.550043570001,74.08135104000394,53474.20187520001 2024-08-02,10:39:42.000,215,10974913,13005,0,1722595181,13050.529834640001,74.11659669000073,53474.180913840006 2024-08-02,10:39:43.000,215,10974908,12805,0,1722595182,13050.556779879997,74.11659669000073,53474.180913840006 2024-08-02,10:39:44.000,215,10974948,12765,0,1722595183,13050.536570949997,74.12364582000009,53474.14597824 2024-08-02,10:39:45.000,215,10974922,12965,0,1722595184,13050.516362019996,74.10954756000137,53474.17392672001 2024-08-02,10:39:46.000,215,10974930,13005,0,1722595185,13050.496153089996,74.12364582000009,53474.09008128 2024-08-02,10:39:47.000,215,10974925,12965,0,1722595186,13050.502889399992,74.17298973000288,53474.05514568001 2024-08-02,10:39:48.000,215,10975001,12685,0,1722595187,13050.550043570001,74.19413712000096,53474.09008128 2024-08-02,10:39:49.000,215,10974946,13125,0,1722595188,13050.550043570001,74.21528450999904,53474.062132800005 2024-08-02,10:39:50.000,215,10974895,12805,0,1722595189,13050.570252500002,74.21528450999904,53474.07610704 2024-08-02,10:39:51.000,215,10974927,12805,0,1722595190,13050.590461430002,74.2223336399984,53474.04815856 2024-08-02,10:39:52.000,215,10974923,12925,0,1722595191,13050.597197739997,74.25757929000247,53474.10405552001 2024-08-02,10:39:53.000,215,10974915,12965,0,1722595192,13050.624142979992,74.29282493999926,53474.0970684 2024-08-02,10:39:54.000,215,10974932,13205,0,1722595193,13050.630879290002,74.32807059000334,53474.09008128 2024-08-02,10:39:55.000,215,10974947,12805,0,1722595194,13050.657824529997,74.34921798000141,53474.15296536001 2024-08-02,10:39:56.000,215,10974908,12845,0,1722595195,13050.691506080002,74.38446362999821,53474.11802976 2024-08-02,10:39:57.000,215,10974891,12845,0,1722595196,13050.678033459997,74.41266015000292,53474.10405552001 2024-08-02,10:39:58.000,215,10974929,12685,0,1722595197,13050.637615599997,74.3985618900042,53474.10405552001 2024-08-02,10:39:59.000,215,10974927,12885,0,1722595198,13050.630879290002,74.46200405999843,53474.159952480004 2024-08-02,10:40:00.000,215,10974942,13125,0,1722595199,13050.630879290002,74.45495492999908,53474.10405552001 2024-08-02,10:40:01.000,215,10975006,13085,0,1722595200,13050.603934049992,74.47610232000443,53474.0970684 2024-08-02,10:40:02.000,215,10974951,12605,0,1722595201,13050.597197739997,74.50429884000187,53474.09008128 2024-08-02,10:40:03.000,215,10974878,12965,0,1722595202,13050.597197739997,74.50429884000187,53474.13200400001 2024-08-02,10:40:04.000,215,10974956,13045,0,1722595203,13050.590461430002,74.57479014000273,53474.17392672001 2024-08-02,10:40:05.000,215,10974939,12885,0,1722595204,13050.617406669997,74.56774101000337,53474.13200400001 2024-08-02,10:40:06.000,215,10974909,12885,0,1722595205,13050.637615599997,74.60298666000017,53474.11802976 2024-08-02,10:40:07.000,215,10974935,12805,0,1722595206,13050.603934049992,74.60298666000017,53474.08309416001 2024-08-02,10:40:08.000,215,10974891,12965,0,1722595207,13050.617406669997,74.68757621999976,53474.13200400001 2024-08-02,10:40:09.000,215,10974910,12805,0,1722595208,13050.624142979992,74.70167447999847,53474.0970684 2024-08-02,10:40:10.000,215,10974915,12845,0,1722595209,13050.644351909992,74.6805270900004,53474.1669396 2024-08-02,10:40:11.000,215,10974955,13005,0,1722595210,13050.671297150002,74.71577274000447,53474.17392672001 2024-08-02,10:40:12.000,215,10974907,12605,0,1722595211,13050.644351909992,74.68757621999976,53474.159952480004 2024-08-02,10:40:13.000,215,10974862,12925,0,1722595212,13050.630879290002,74.75101839000126,53474.18790096 2024-08-02,10:40:14.000,215,10974966,13005,0,1722595213,13050.617406669997,74.7439692600019,53474.180913840006 2024-08-02,10:40:15.000,215,10974917,13085,0,1722595214,13050.630879290002,74.76511664999998,53474.180913840006 2024-08-02,10:40:16.000,215,10974921,13045,0,1722595215,13050.630879290002,74.78626403999806,53474.20886232 2024-08-02,10:40:17.000,215,10974911,12925,0,1722595216,13050.590461430002,74.82150969000213,53474.20187520001 2024-08-02,10:40:18.000,215,10974956,13045,0,1722595217,13050.583725119992,74.81446056000277,53474.17392672001 2024-08-02,10:40:19.000,215,10974924,13085,0,1722595218,13050.597197739997,74.82150969000213,53474.159952480004 2024-08-02,10:40:20.000,215,10974965,12965,0,1722595219,13050.576988809997,74.82150969000213,53474.17392672001 2024-08-02,10:40:21.000,215,10974933,12805,0,1722595220,13050.563516189992,74.82855882000149,53474.21584944 2024-08-02,10:40:22.000,215,10974921,13005,0,1722595221,13050.597197739997,74.81446056000277,53474.159952480004 2024-08-02,10:40:23.000,215,10974881,12685,0,1722595222,13050.630879290002,74.87085359999764,53474.20886232 2024-08-02,10:40:24.000,215,10974929,12965,0,1722595223,13050.624142979992,74.892000990003,53474.2368108 2024-08-02,10:40:25.000,215,10974957,12605,0,1722595224,13050.664560839992,74.94134489999851,53474.20187520001 2024-08-02,10:40:26.000,215,10974937,12885,0,1722595225,13050.691506080002,74.9554431600045,53474.19488808 2024-08-02,10:40:27.000,215,10974911,13005,0,1722595226,13050.671297150002,74.9906888100013,53474.21584944 2024-08-02,10:40:28.000,215,10974933,12805,0,1722595227,13050.657824529997,75.01888532999874,53474.180913840006 2024-08-02,10:40:29.000,215,10974926,12765,0,1722595228,13050.617406669997,75.03298359000473,53474.229823680005 2024-08-02,10:40:30.000,215,10974955,13285,0,1722595229,13050.651088220002,75.0893766299996,53474.25078504001 2024-08-02,10:40:31.000,215,10974912,12605,0,1722595230,13050.630879290002,75.12462228000368,53474.25078504001 2024-08-02,10:40:32.000,215,10974938,13125,0,1722595231,13050.610670360002,75.15281880000111,53474.25777216 2024-08-02,10:40:33.000,215,10974921,12685,0,1722595232,13050.603934049992,75.15986793000047,53474.2368108 2024-08-02,10:40:34.000,215,10974974,12925,0,1722595233,13050.523098329992,75.21626097000262,53474.2368108 2024-08-02,10:40:35.000,215,10974925,12765,0,1722595234,13050.516362019996,75.26560487999814,53474.2368108 2024-08-02,10:40:36.000,215,10974891,13085,0,1722595235,13050.523098329992,75.24445749000006,53474.229823680005 2024-08-02,10:40:37.000,215,10974922,13125,0,1722595236,13050.455735229996,75.30085053000221,53474.20886232 2024-08-02,10:40:38.000,215,10974909,13085,0,1722595237,13050.516362019996,75.32904704999964,53474.24379792 2024-08-02,10:40:39.000,215,10974950,12765,0,1722595238,13050.509625710001,75.32904704999964,53474.278733520005 2024-08-02,10:40:40.000,215,10974907,12965,0,1722595239,13050.469207850001,75.37839096000243,53474.26475928 2024-08-02,10:40:41.000,215,10974955,12605,0,1722595240,13050.509625710001,75.36429270000372,53474.26475928 2024-08-02,10:40:42.000,215,10974949,12845,0,1722595241,13050.475944159996,75.3854400900018,53474.20886232 2024-08-02,10:40:43.000,215,10974945,12805,0,1722595242,13050.482680469991,75.40658747999987,53474.25078504001 2024-08-02,10:40:44.000,215,10974944,12925,0,1722595243,13050.502889399992,75.39953835000051,53474.25777216 2024-08-02,10:40:45.000,215,10974940,12765,0,1722595244,13050.489416780001,75.39953835000051,53474.229823680005 2024-08-02,10:40:46.000,215,10974928,12925,0,1722595245,13050.496153089996,75.3854400900018,53474.21584944 2024-08-02,10:40:47.000,215,10974891,12925,0,1722595246,13050.502889399992,75.42068573999859,53474.18790096 2024-08-02,10:40:48.000,215,10974951,12925,0,1722595247,13050.502889399992,75.39953835000051,53474.21584944 2024-08-02,10:40:49.000,215,10974917,12965,0,1722595248,13050.442262609991,75.3854400900018,53474.20886232 2024-08-02,10:40:50.000,215,10974913,12965,0,1722595249,13050.422053679991,75.39953835000051,53474.180913840006 2024-08-02,10:40:51.000,215,10974937,12805,0,1722595250,13050.415317369996,75.39953835000051,53474.229823680005 2024-08-02,10:40:52.000,215,10974937,13005,0,1722595251,13050.374899509996,75.39248922000115,53474.229823680005 2024-08-02,10:40:53.000,215,10974923,12965,0,1722595252,13050.34121795999,75.40658747999987,53474.180913840006 2024-08-02,10:40:54.000,215,10974948,12965,0,1722595253,13050.30753641,75.42068573999859,53474.22283656001 2024-08-02,10:40:55.000,215,10974963,13085,0,1722595254,13050.26711855,75.40658747999987,53474.2368108 2024-08-02,10:40:56.000,215,10974949,12965,0,1722595255,13050.17954651999,75.3854400900018,53474.19488808 2024-08-02,10:40:57.000,215,10974940,12885,0,1722595256,13050.15933758999,75.40658747999987,53474.20886232 2024-08-02,10:40:58.000,215,10974893,13125,0,1722595257,13050.13912865999,75.42773486999795,53474.21584944 2024-08-02,10:40:59.000,215,10974972,12965,0,1722595258,13050.06502925,75.49117703999946,53474.20187520001 2024-08-02,10:41:00.000,215,10974936,12805,0,1722595259,13050.02461139,75.57576659999904,53474.0970684 2024-08-02,10:41:01.000,215,10974934,12725,0,1722595260,13049.923566739999,75.5969139900044,53474.159952480004 2024-08-02,10:41:02.000,215,10974930,12965,0,1722595261,13049.930303049994,75.61101225000311,53474.13899112 2024-08-02,10:41:03.000,215,10974864,13045,0,1722595262,13049.883148879999,75.68855268000334,53474.08309416001 2024-08-02,10:41:04.000,215,10974928,13245,0,1722595263,13049.788840539994,75.73789658999885,53474.111042640005 2024-08-02,10:41:05.000,215,10974909,12925,0,1722595264,13049.761895299998,75.74494571999821,53474.14597824 2024-08-02,10:41:06.000,215,10974917,12725,0,1722595265,13049.734950059988,75.74494571999821,53474.111042640005 2024-08-02,10:41:07.000,215,10974923,12885,0,1722595266,13049.667586959993,75.76609311000357,53474.111042640005 2024-08-02,10:41:08.000,215,10974929,12805,0,1722595267,13049.633905410003,75.75199485000485,53474.08309416001 2024-08-02,10:41:09.000,215,10974949,13005,0,1722595268,13049.580014929998,75.74494571999821,53474.06911992 2024-08-02,10:41:10.000,215,10974897,12965,0,1722595269,13049.546333379993,75.77314224000293,53474.062132800005 2024-08-02,10:41:11.000,215,10974944,12925,0,1722595270,13049.512651830002,75.74494571999821,53474.06911992 2024-08-02,10:41:12.000,215,10974887,12845,0,1722595271,13049.492442900002,75.75904398000421,53474.02021008 2024-08-02,10:41:13.000,215,10974937,12685,0,1722595272,13049.438552419997,75.76609311000357,53473.95033888 2024-08-02,10:41:14.000,215,10974908,12805,0,1722595273,13049.445288729992,75.78724050000164,53473.99924872 2024-08-02,10:41:15.000,215,10974877,12925,0,1722595274,13049.364453009992,75.78724050000164,53473.992261600004 2024-08-02,10:41:16.000,215,10974917,12805,0,1722595275,13049.371189320002,75.80133876000036,53473.97828736 2024-08-02,10:41:17.000,215,10974916,12765,0,1722595276,13049.317298839997,75.82248614999844,53473.93636464001 2024-08-02,10:41:18.000,215,10974966,13285,0,1722595277,13049.290353600001,75.81543701999908,53473.95033888 2024-08-02,10:41:19.000,215,10974949,12685,0,1722595278,13049.229726810001,75.85068267000315,53473.96431312001 2024-08-02,10:41:20.000,215,10974946,12885,0,1722595279,13049.236463119996,75.87887919000059,53473.87348056 2024-08-02,10:41:21.000,215,10974906,12965,0,1722595280,13049.12194584999,75.87183006000123,53473.8525192 2024-08-02,10:41:22.000,215,10974971,12965,0,1722595281,13049.10847323,75.88592831999995,53473.8525192 2024-08-02,10:41:23.000,215,10974928,12845,0,1722595282,13049.12194584999,75.9423213600021,53473.87348056 2024-08-02,10:41:24.000,215,10974881,12845,0,1722595283,13049.04111012999,75.94937049000146,53473.86649344001 2024-08-02,10:41:25.000,215,10974916,12645,0,1722595284,13048.98048333999,75.92822310000338,53473.85950632 2024-08-02,10:41:26.000,215,10974902,12805,0,1722595285,13049.02090119999,75.97051787999953,53473.845532080006 2024-08-02,10:41:27.000,215,10974917,12885,0,1722595286,13048.973747029995,75.97051787999953,53473.775660880005 2024-08-02,10:41:28.000,215,10974912,12805,0,1722595287,13048.96701072,75.98461613999825,53473.83155784 2024-08-02,10:41:29.000,215,10974970,12885,0,1722595288,13048.96701072,75.98461613999825,53473.76867376001 2024-08-02,10:41:30.000,215,10974888,13125,0,1722595289,13048.892911309995,76.0057635300036,53473.76168664 2024-08-02,10:41:31.000,215,10974888,12965,0,1722595290,13048.886175,76.02691092000168,53473.775660880005 2024-08-02,10:41:32.000,215,10974897,12725,0,1722595291,13048.84575714,76.0410091800004,53473.69880256001 2024-08-02,10:41:33.000,215,10974875,12685,0,1722595292,13048.86596607,76.09740222000255,53473.73373816 2024-08-02,10:41:34.000,215,10974935,12645,0,1722595293,13048.886175,76.08330396000383,53473.74771240001 2024-08-02,10:41:35.000,215,10974947,12645,0,1722595294,13048.79860296999,76.13264786999935,53473.69181544 2024-08-02,10:41:36.000,215,10974924,12925,0,1722595295,13048.82554821,76.1396969999987,53473.67085408001 2024-08-02,10:41:37.000,215,10974951,12765,0,1722595296,13048.791866659994,76.16084439000406,53473.70578968 2024-08-02,10:41:38.000,215,10974905,12965,0,1722595297,13048.791866659994,76.1890409100015,53473.6429056 2024-08-02,10:41:39.000,215,10974921,12845,0,1722595298,13048.80533928,76.20313917000021,53473.69181544 2024-08-02,10:41:40.000,215,10974927,12885,0,1722595299,13048.771657729994,76.28067960000044,53473.66386696 2024-08-02,10:41:41.000,215,10974965,12925,0,1722595300,13048.771657729994,76.252483080003,53473.61495712 2024-08-02,10:41:42.000,215,10974900,12725,0,1722595301,13048.76492142,76.27363047000108,53473.63591848 2024-08-02,10:41:43.000,215,10974913,12725,0,1722595302,13048.751448799994,76.2877287299998,53473.656879840004 2024-08-02,10:41:44.000,215,10974920,12605,0,1722595303,13048.711030939994,76.32297438000387,53473.61495712 2024-08-02,10:41:45.000,215,10974953,13325,0,1722595304,13048.704294629999,76.24543395000364,53473.5730344 2024-08-02,10:41:46.000,215,10974910,13085,0,1722595305,13048.670613079994,76.28067960000044,53473.58700864 2024-08-02,10:41:47.000,215,10974900,13165,0,1722595306,13048.650404149994,76.28067960000044,53473.5730344 2024-08-02,10:41:48.000,215,10974912,13005,0,1722595307,13048.690822009994,76.25953221000236,53473.53111168001 2024-08-02,10:41:49.000,215,10974896,13125,0,1722595308,13048.670613079994,76.252483080003,53473.54508592 2024-08-02,10:41:50.000,215,10974909,12765,0,1722595309,13048.670613079994,76.23838482000428,53473.55207304001 2024-08-02,10:41:51.000,215,10974886,13165,0,1722595310,13048.670613079994,76.22428655999829,53473.440279120005 2024-08-02,10:41:52.000,215,10974917,13045,0,1722595311,13048.670613079994,76.21018829999957,53473.52412456 2024-08-02,10:41:53.000,215,10974899,12885,0,1722595312,13048.67734938999,76.17494265000278,53473.50316320001 2024-08-02,10:41:54.000,215,10974942,12445,0,1722595313,13048.67734938999,76.20313917000021,53473.50316320001 2024-08-02,10:41:55.000,215,10974902,12805,0,1722595314,13048.630195219994,76.23133568999765,53473.489188960004 2024-08-02,10:41:56.000,215,10974916,12805,0,1722595315,13048.630195219994,76.25953221000236,53473.440279120005 2024-08-02,10:41:57.000,215,10974939,12925,0,1722595316,13048.569568429994,76.23838482000428,53473.46124048001 2024-08-02,10:41:58.000,215,10974917,13045,0,1722595317,13048.542623189998,76.2877287299998,53473.48220184001 2024-08-02,10:41:59.000,215,10974874,12925,0,1722595318,13048.495469019988,76.27363047000108,53473.41233064001 2024-08-02,10:42:00.000,215,10974953,13005,0,1722595319,13048.455051159988,76.2877287299998,53473.41931776 2024-08-02,10:42:01.000,215,10974927,12885,0,1722595320,13048.414633300003,76.29477785999916,53473.38438216001 2024-08-02,10:42:02.000,215,10974973,12845,0,1722595321,13048.407896989993,76.3511709000013,53473.3983564 2024-08-02,10:42:03.000,215,10974935,12685,0,1722595322,13048.407896989993,76.3864165499981,53473.391369280005 2024-08-02,10:42:04.000,215,10974952,12845,0,1722595323,13048.340533889997,76.34412177000195,53473.37040792 2024-08-02,10:42:05.000,215,10974926,13005,0,1722595324,13048.300116029997,76.35822003000067,53473.33547232001 2024-08-02,10:42:06.000,215,10974887,12925,0,1722595325,13048.333797580002,76.35822003000067,53473.342459440006 2024-08-02,10:42:07.000,215,10974874,13085,0,1722595326,13048.354006510002,76.37231828999938,53473.321498080004 2024-08-02,10:42:08.000,215,10974954,13125,0,1722595327,13048.354006510002,76.3511709000013,53473.342459440006 2024-08-02,10:42:09.000,215,10974954,12685,0,1722595328,13048.333797580002,76.36526916000003,53473.3284852 2024-08-02,10:42:10.000,215,10974918,12925,0,1722595329,13048.313588650002,76.3511709000013,53473.342459440006 2024-08-02,10:42:11.000,215,10974918,12885,0,1722595330,13048.320324959997,76.3511709000013,53473.3284852 2024-08-02,10:42:12.000,215,10974961,13005,0,1722595331,13048.354006510002,76.31592525000451,53473.29354960001 2024-08-02,10:42:13.000,215,10974945,13005,0,1722595332,13048.354006510002,76.37231828999938,53473.321498080004 2024-08-02,10:42:14.000,215,10974930,12925,0,1722595333,13048.367479129993,76.39346568000474,53473.30053672 2024-08-02,10:42:15.000,215,10974978,13325,0,1722595334,13048.340533889997,76.43576046000089,53473.27957536 2024-08-02,10:42:16.000,215,10974917,12885,0,1722595335,13048.354006510002,76.47100610999769,53473.28656248001 2024-08-02,10:42:17.000,215,10974941,12925,0,1722595336,13048.313588650002,76.54854653999791,53473.30053672 2024-08-02,10:42:18.000,215,10974913,13125,0,1722595337,13048.333797580002,76.59084132000135,53473.26560112001 2024-08-02,10:42:19.000,215,10974955,13045,0,1722595338,13048.313588650002,76.61903783999878,53473.28656248001 2024-08-02,10:42:20.000,215,10974864,12845,0,1722595339,13048.347270199993,76.70362739999837,53473.30053672 2024-08-02,10:42:21.000,215,10974890,12805,0,1722595340,13048.360742819998,76.71067652999773,53473.29354960001 2024-08-02,10:42:22.000,215,10974979,13045,0,1722595341,13048.333797580002,76.73182392000308,53473.272588240005 2024-08-02,10:42:23.000,215,10974982,13245,0,1722595342,13048.414633300003,76.73182392000308,53473.27957536 2024-08-02,10:42:24.000,215,10974976,12845,0,1722595343,13048.414633300003,76.73887305000244,53473.25162688 2024-08-02,10:42:25.000,215,10974919,12845,0,1722595344,13048.407896989993,76.68952913999965,53473.24463976001 2024-08-02,10:42:26.000,215,10974903,12965,0,1722595345,13048.468523779993,76.73182392000308,53473.31451096001 2024-08-02,10:42:27.000,215,10974905,13045,0,1722595346,13048.502205329998,76.73887305000244,53473.28656248001 2024-08-02,10:42:28.000,215,10974903,12965,0,1722595347,13048.556095809989,76.7459221800018,53473.28656248001 2024-08-02,10:42:29.000,215,10974966,12965,0,1722595348,13048.603249979999,76.72477479000372,53473.23765264 2024-08-02,10:42:30.000,215,10974920,12605,0,1722595349,13048.663876769999,76.79526609000459,53473.28656248001 2024-08-02,10:42:31.000,215,10974928,13165,0,1722595350,13048.731239869994,76.81641348000267,53473.29354960001 2024-08-02,10:42:32.000,215,10974938,12965,0,1722595351,13048.78513035,76.8093643500033,53473.28656248001 2024-08-02,10:42:33.000,215,10974932,13045,0,1722595352,13048.83902082999,76.85870825999882,53473.321498080004 2024-08-02,10:42:34.000,215,10974917,13125,0,1722595353,13048.892911309995,76.90805217000161,53473.35643368 2024-08-02,10:42:35.000,215,10974913,12845,0,1722595354,13048.933329169995,76.93624868999905,53473.38438216001 2024-08-02,10:42:36.000,215,10974934,12965,0,1722595355,13049.00742858,76.9432978199984,53473.34944656 2024-08-02,10:42:37.000,215,10974933,12525,0,1722595356,13049.00069226999,76.93624868999905,53473.36342080001 2024-08-02,10:42:38.000,215,10974929,13085,0,1722595357,13049.04111012999,76.97149434000312,53473.34944656 2024-08-02,10:42:39.000,215,10974927,13045,0,1722595358,13049.08152798999,76.97149434000312,53473.37040792 2024-08-02,10:42:40.000,215,10974928,13045,0,1722595359,13049.095000609996,76.97149434000312,53473.3983564 2024-08-02,10:42:41.000,215,10974898,12805,0,1722595360,13049.12868216,77.00673998999991,53473.37739504 2024-08-02,10:42:42.000,215,10974911,12845,0,1722595361,13049.095000609996,76.97854347000248,53473.3983564 2024-08-02,10:42:43.000,215,10974905,12965,0,1722595362,13049.14889109,76.98559260000184,53473.4682276 2024-08-02,10:42:44.000,215,10974927,12805,0,1722595363,13049.074791679996,76.99969086000056,53473.440279120005 2024-08-02,10:42:45.000,215,10974931,12965,0,1722595364,13049.06131905999,77.03493651000463,53473.46124048001 2024-08-02,10:42:46.000,215,10974898,12765,0,1722595365,13049.054582749995,76.99969086000056,53473.391369280005 2024-08-02,10:42:47.000,215,10974901,12805,0,1722595366,13049.00069226999,77.03493651000463,53473.43329200001 2024-08-02,10:42:48.000,215,10974943,12605,0,1722595367,13049.02090119999,77.07018216000142,53473.440279120005 2024-08-02,10:42:49.000,215,10974879,13125,0,1722595368,13049.00742858,77.08428042000014,53473.40534352 2024-08-02,10:42:50.000,215,10974898,13005,0,1722595369,13049.00742858,77.0913295499995,53473.40534352 2024-08-02,10:42:51.000,215,10974878,13085,0,1722595370,13049.00742858,77.13362433000293,53473.41233064001 2024-08-02,10:42:52.000,215,10974909,12765,0,1722595371,13049.00069226999,77.16182085000037,53473.43329200001 2024-08-02,10:42:53.000,215,10974952,13045,0,1722595372,13049.014164889995,77.17591910999909,53473.42630488 2024-08-02,10:42:54.000,215,10974930,12925,0,1722595373,13048.973747029995,77.19706650000444,53473.37040792 2024-08-02,10:42:55.000,215,10974909,12845,0,1722595374,13048.973747029995,77.17591910999909,53473.37040792 2024-08-02,10:42:56.000,215,10974925,13125,0,1722595375,13048.933329169995,77.13362433000293,53473.342459440006 2024-08-02,10:42:57.000,215,10974925,12925,0,1722595376,13048.94680179,77.14067346000229,53473.36342080001 2024-08-02,10:42:58.000,215,10974916,13205,0,1722595377,13048.94006547999,77.13362433000293,53473.35643368 2024-08-02,10:42:59.000,215,10974901,12765,0,1722595378,13048.96701072,77.12657520000357,53473.3284852 2024-08-02,10:43:00.000,215,10974919,12765,0,1722595379,13048.98048333999,77.09837867999886,53473.36342080001 2024-08-02,10:43:01.000,215,10974900,12805,0,1722595380,13048.96027440999,77.08428042000014,53473.321498080004 2024-08-02,10:43:02.000,215,10974888,12725,0,1722595381,13048.973747029995,77.07723129000078,53473.30053672 2024-08-02,10:43:03.000,215,10974944,12605,0,1722595382,13048.96701072,77.02788737999799,53473.321498080004 2024-08-02,10:43:04.000,215,10974935,12605,0,1722595383,13048.913120239995,77.0560839000027,53473.27957536 2024-08-02,10:43:05.000,215,10974882,12805,0,1722595384,13048.91985654999,77.10542780999822,53473.30053672 2024-08-02,10:43:06.000,215,10974908,12565,0,1722595385,13048.933329169995,77.07723129000078,53473.28656248001 2024-08-02,10:43:07.000,215,10974909,12965,0,1722595386,13048.87943868999,77.14067346000229,53473.26560112001 2024-08-02,10:43:08.000,215,10974910,12965,0,1722595387,13048.91985654999,77.15477172000101,53473.24463976001 2024-08-02,10:43:09.000,215,10974883,12885,0,1722595388,13048.872702379995,77.19706650000444,53473.272588240005 2024-08-02,10:43:10.000,215,10974951,13085,0,1722595389,13048.83902082999,77.21821389000252,53473.23765264 2024-08-02,10:43:11.000,215,10974947,12925,0,1722595390,13048.84575714,77.31690171000082,53473.258614 2024-08-02,10:43:12.000,215,10974881,12805,0,1722595391,13048.85922975999,77.3380490999989,53473.272588240005 2024-08-02,10:43:13.000,215,10974933,12765,0,1722595392,13048.812075589994,77.34509822999826,53473.23765264 2024-08-02,10:43:14.000,215,10974870,12845,0,1722595393,13048.76492142,77.35214736000489,53473.20970416 2024-08-02,10:43:15.000,215,10974949,12765,0,1722595394,13048.744712489999,77.35919649000425,53473.23066552 2024-08-02,10:43:16.000,215,10974951,12885,0,1722595395,13048.751448799994,77.38739301000169,53473.20970416 2024-08-02,10:43:17.000,215,10974927,13245,0,1722595396,13048.690822009994,77.39444214000105,53473.19572992001 2024-08-02,10:43:18.000,215,10974938,12765,0,1722595397,13048.71776724999,77.47903170000063,53473.18175568 2024-08-02,10:43:19.000,215,10974912,13125,0,1722595398,13048.71776724999,77.50017908999871,53473.153807200004 2024-08-02,10:43:20.000,215,10974973,12805,0,1722595399,13048.636931529989,77.48608082999999,53473.12585872001 2024-08-02,10:43:21.000,215,10974912,13005,0,1722595400,13048.67734938999,77.46493344000191,53473.14682008001 2024-08-02,10:43:22.000,215,10974909,13285,0,1722595401,13048.650404149994,77.46493344000191,53473.11887160001 2024-08-02,10:43:23.000,215,10974929,13045,0,1722595402,13048.643667839999,77.47198257000127,53473.11188448 2024-08-02,10:43:24.000,215,10974933,12765,0,1722595403,13048.690822009994,77.41558952999912,53473.13983296 2024-08-02,10:43:25.000,215,10974889,13125,0,1722595404,13048.657140459989,77.4508351800032,53473.09791024001 2024-08-02,10:43:26.000,215,10974942,12965,0,1722595405,13048.69755831999,77.45788431000256,53473.104897360005 2024-08-02,10:43:27.000,215,10974941,12925,0,1722595406,13048.67734938999,77.4014912700004,53473.12585872001 2024-08-02,10:43:28.000,215,10974909,13165,0,1722595407,13048.724503559999,77.44378605000384,53473.055987520005 2024-08-02,10:43:29.000,215,10974901,12765,0,1722595408,13048.704294629999,77.43673692000448,53473.09791024001 2024-08-02,10:43:30.000,215,10974914,13285,0,1722595409,13048.690822009994,77.42263865999848,53473.04900040001 2024-08-02,10:43:31.000,215,10974940,13045,0,1722595410,13048.69755831999,77.47903170000063,53473.04201328 2024-08-02,10:43:32.000,215,10974934,13125,0,1722595411,13048.663876769999,77.48608082999999,53473.055987520005 2024-08-02,10:43:33.000,215,10974928,12765,0,1722595412,13048.643667839999,77.52837561000342,53473.02803904001 2024-08-02,10:43:34.000,215,10974946,12965,0,1722595413,13048.636931529989,77.59181777999765,53473.04201328 2024-08-02,10:43:35.000,215,10974908,12845,0,1722595414,13048.609986289994,77.6482108199998,53473.03502616 2024-08-02,10:43:36.000,215,10974897,12925,0,1722595415,13048.562832119998,77.69050560000323,53473.02803904001 2024-08-02,10:43:37.000,215,10974957,12925,0,1722595416,13048.556095809989,77.70460386000195,53473.03502616 2024-08-02,10:43:38.000,215,10974963,12685,0,1722595417,13048.556095809989,77.75394777000474,53473.0140648 2024-08-02,10:43:39.000,215,10974925,12925,0,1722595418,13048.556095809989,77.81034080999962,53472.97912920001 2024-08-02,10:43:40.000,215,10974909,12925,0,1722595419,13048.589777359994,77.81738993999898,53472.97912920001 2024-08-02,10:43:41.000,215,10974928,12925,0,1722595420,13048.589777359994,77.84558646000369,53472.937206480005 2024-08-02,10:43:42.000,215,10974931,12925,0,1722595421,13048.576304739989,77.8596847200024,53472.96515496 2024-08-02,10:43:43.000,215,10974918,12765,0,1722595422,13048.589777359994,77.8596847200024,53472.958167840006 2024-08-02,10:43:44.000,215,10974933,12885,0,1722595423,13048.636931529989,77.90902862999792,53472.95118072001 2024-08-02,10:43:45.000,215,10974937,12605,0,1722595424,13048.643667839999,77.90902862999792,53472.91624512 2024-08-02,10:43:46.000,215,10974929,12725,0,1722595425,13048.657140459989,77.93017602000327,53472.90925800001 2024-08-02,10:43:47.000,215,10974961,12685,0,1722595426,13048.670613079994,77.95837254000071,53472.91624512 2024-08-02,10:43:48.000,215,10974942,12925,0,1722595427,13048.69755831999,77.95132341000135,53472.937206480005 2024-08-02,10:43:49.000,215,10974904,13005,0,1722595428,13048.724503559999,77.95132341000135,53472.888296640005 2024-08-02,10:43:50.000,215,10974916,12645,0,1722595429,13048.663876769999,78.00066732000414,53472.937206480005 2024-08-02,10:43:51.000,215,10974925,12965,0,1722595430,13048.657140459989,78.02181471000222,53472.90925800001 2024-08-02,10:43:52.000,215,10974964,12965,0,1722595431,13048.650404149994,78.05001122999965,53472.89528376 2024-08-02,10:43:53.000,215,10974896,13045,0,1722595432,13048.623458909999,78.06410948999837,53472.90227088 2024-08-02,10:43:54.000,215,10974944,12885,0,1722595433,13048.630195219994,78.13460078999924,53472.90925800001 2024-08-02,10:43:55.000,215,10974957,12925,0,1722595434,13048.596513669989,78.16279731000395,53472.86733528 2024-08-02,10:43:56.000,215,10974889,12885,0,1722595435,13048.589777359994,78.18394470000203,53472.8743224 2024-08-02,10:43:57.000,215,10974965,12645,0,1722595436,13048.569568429994,78.21919034999883,53472.8044512 2024-08-02,10:43:58.000,215,10974958,13045,0,1722595437,13048.562832119998,78.24033774000418,53472.83239968001 2024-08-02,10:43:59.000,215,10974951,13205,0,1722595438,13048.508941639993,78.2544360000029,53472.790476960006 2024-08-02,10:44:00.000,215,10974897,12605,0,1722595439,13048.535886879989,78.26148513000226,53472.8044512 2024-08-02,10:44:01.000,215,10974923,13085,0,1722595440,13048.522414259998,78.28263252000033,53472.81143832001 2024-08-02,10:44:02.000,215,10974961,13005,0,1722595441,13048.488732709993,78.31082903999777,53472.78348984001 2024-08-02,10:44:03.000,215,10974906,13165,0,1722595442,13048.481996399998,78.36017295000056,53472.76252848001 2024-08-02,10:44:04.000,215,10974925,12925,0,1722595443,13048.461787469998,78.39541860000463,53472.82541256 2024-08-02,10:44:05.000,215,10974885,12925,0,1722595444,13048.441578539998,78.41656599000271,53472.81143832001 2024-08-02,10:44:06.000,215,10974922,13085,0,1722595445,13048.448314849993,78.45886076999886,53472.82541256 2024-08-02,10:44:07.000,215,10974981,12765,0,1722595446,13048.441578539998,78.50820468000165,53472.78348984001 2024-08-02,10:44:08.000,215,10974914,12885,0,1722595447,13048.434842229988,78.57869598000252,53472.77650272 2024-08-02,10:44:09.000,215,10974925,12805,0,1722595448,13048.374215440002,78.64918728000339,53472.74855424 2024-08-02,10:44:10.000,215,10974882,12765,0,1722595449,13048.360742819998,78.71967858000426,53472.76252848001 2024-08-02,10:44:11.000,215,10974920,13205,0,1722595450,13048.354006510002,78.77607161999913,53472.75554136 2024-08-02,10:44:12.000,215,10974922,12845,0,1722595451,13048.327061269993,78.86066117999871,53472.77650272 2024-08-02,10:44:13.000,215,10974925,12965,0,1722595452,13048.279907099997,78.9593490000043,53472.72759288 2024-08-02,10:44:14.000,215,10974963,12925,0,1722595453,13048.192335070002,79.05098769000324,53472.720605760005 2024-08-02,10:44:15.000,215,10974896,13005,0,1722595454,13048.185598759992,79.10738072999811,53472.790476960006 2024-08-02,10:44:16.000,215,10974920,13085,0,1722595455,13048.178862449997,79.13557725000283,53472.76252848001 2024-08-02,10:44:17.000,215,10974951,13205,0,1722595456,13048.084554109992,79.17082289999962,53472.71361864001 2024-08-02,10:44:18.000,215,10974901,13005,0,1722595457,13048.057608869996,79.22721594000177,53472.671695920006 2024-08-02,10:44:19.000,215,10974965,12965,0,1722595458,13048.037399939996,79.24836332999985,53472.69265728001 2024-08-02,10:44:20.000,215,10974923,12925,0,1722595459,13047.990245770001,79.23426507000113,53472.6996444 2024-08-02,10:44:21.000,215,10974919,12965,0,1722595460,13047.97003684,79.26951071999792,53472.65772168 2024-08-02,10:44:22.000,215,10974964,13085,0,1722595461,13048.010454700001,79.18492115999834,53472.70663152 2024-08-02,10:44:23.000,215,10974939,13085,0,1722595462,13047.990245770001,79.22721594000177,53472.61579896001 2024-08-02,10:44:24.000,215,10974922,12885,0,1722595463,13047.996982079996,79.19901942000433,53472.61579896001 2024-08-02,10:44:25.000,215,10974882,12885,0,1722595464,13048.044136249991,79.26246158999857,53472.59483760001 2024-08-02,10:44:26.000,215,10974924,12925,0,1722595465,13048.030663630001,79.26246158999857,53472.58086336 2024-08-02,10:44:27.000,215,10974939,12965,0,1722595466,13048.050872560001,79.23426507000113,53472.54592776001 2024-08-02,10:44:28.000,215,10975000,12925,0,1722595467,13048.071081490001,79.26951071999792,53472.559902 2024-08-02,10:44:29.000,215,10974966,12845,0,1722595468,13048.118235659997,79.31180550000136,53472.58086336 2024-08-02,10:44:30.000,215,10974920,13205,0,1722595469,13048.098026729996,79.35410028000479,53472.56688912 2024-08-02,10:44:31.000,215,10974941,12965,0,1722595470,13048.158653519997,79.33295288999943,53472.601824720005 2024-08-02,10:44:32.000,215,10975000,12885,0,1722595471,13048.151917210002,79.38934593000158,53472.53894064 2024-08-02,10:44:33.000,215,10974928,12645,0,1722595472,13048.172126140002,79.41754244999902,53472.552914880005 2024-08-02,10:44:34.000,215,10974992,13005,0,1722595473,13048.151917210002,79.41049331999966,53472.51797928 2024-08-02,10:44:35.000,215,10974917,12645,0,1722595474,13048.172126140002,79.41049331999966,53472.54592776001 2024-08-02,10:44:36.000,215,10974941,12845,0,1722595475,13048.205807689992,79.41754244999902,53472.53894064 2024-08-02,10:44:37.000,215,10974959,12885,0,1722595476,13048.199071379997,79.41049331999966,53472.559902 2024-08-02,10:44:38.000,215,10974929,12925,0,1722595477,13048.192335070002,79.42459157999838,53472.504005040006 2024-08-02,10:44:39.000,215,10974966,13005,0,1722595478,13048.185598759992,79.4034441900003,53472.49701792001 2024-08-02,10:44:40.000,215,10974951,12685,0,1722595479,13048.192335070002,79.43868984000437,53472.483043680004 2024-08-02,10:44:41.000,215,10974981,12725,0,1722595480,13048.226016619992,79.43164070999774,53472.455095200006 2024-08-02,10:44:42.000,215,10974961,12805,0,1722595481,13048.232752930002,79.43164070999774,53472.483043680004 2024-08-02,10:44:43.000,215,10974964,13045,0,1722595482,13048.246225549992,79.41754244999902,53472.42714672001 2024-08-02,10:44:44.000,215,10974938,12885,0,1722595483,13048.266434479992,79.45278810000309,53472.44112096 2024-08-02,10:44:45.000,215,10974952,12765,0,1722595484,13048.259698169997,79.44573897000373,53472.434133840005 2024-08-02,10:44:46.000,215,10974960,13005,0,1722595485,13048.279907099997,79.47393549000117,53472.42714672001 2024-08-02,10:44:47.000,215,10974972,12765,0,1722595486,13048.300116029997,79.50918113999796,53472.434133840005 2024-08-02,10:44:48.000,215,10975001,12845,0,1722595487,13048.279907099997,79.49508287999925,53472.4201596 2024-08-02,10:44:49.000,215,10974942,12965,0,1722595488,13048.266434479992,79.53032853000332,53472.4201596 2024-08-02,10:44:50.000,215,10974941,12965,0,1722595489,13048.273170790002,79.55852505000075,53472.39919824 2024-08-02,10:44:51.000,215,10974954,13205,0,1722595490,13048.273170790002,79.5162302700046,53472.4201596 2024-08-02,10:44:52.000,215,10974968,12885,0,1722595491,13048.266434479992,79.55852505000075,53472.40618536001 2024-08-02,10:44:53.000,215,10974990,12965,0,1722595492,13048.259698169997,79.57262330999947,53472.40618536001 2024-08-02,10:44:54.000,215,10974987,12845,0,1722595493,13048.199071379997,79.56557418000011,53472.37823688001 2024-08-02,10:44:55.000,215,10974931,12885,0,1722595494,13048.165389829992,79.58672156999819,53472.35727552001 2024-08-02,10:44:56.000,215,10974969,12805,0,1722595495,13048.158653519997,79.58672156999819,53472.37124976 2024-08-02,10:44:57.000,215,10974943,12885,0,1722595496,13048.111499350001,79.57262330999947,53472.32932704001 2024-08-02,10:44:58.000,215,10974952,13005,0,1722595497,13048.077817799996,79.60786896000354,53472.37124976 2024-08-02,10:44:59.000,215,10974920,12725,0,1722595498,13048.037399939996,79.66426199999842,53472.3502884 2024-08-02,10:45:00.000,215,10974928,13125,0,1722595499,13048.030663630001,79.66426199999842,53472.32233992 2024-08-02,10:45:01.000,215,10974948,13045,0,1722595500,13048.044136249991,79.69245852000313,53472.28041720001 2024-08-02,10:45:02.000,215,10974968,12525,0,1722595501,13048.030663630001,79.74180242999864,53472.385224000005 2024-08-02,10:45:03.000,215,10974938,13245,0,1722595502,13048.037399939996,79.73475329999928,53472.3502884 2024-08-02,10:45:04.000,215,10974952,12725,0,1722595503,13048.010454700001,79.81934285999887,53472.30137856 2024-08-02,10:45:05.000,215,10974939,12965,0,1722595504,13048.050872560001,79.86868677000166,53472.32932704001 2024-08-02,10:45:06.000,215,10974962,12805,0,1722595505,13048.091290420001,79.8616376400023,53472.34330128 2024-08-02,10:45:07.000,215,10974898,12845,0,1722595506,13048.104763039992,79.91098154999781,53472.35727552001 2024-08-02,10:45:08.000,215,10974967,13125,0,1722595507,13048.104763039992,79.93917807000253,53472.34330128 2024-08-02,10:45:09.000,215,10975001,12845,0,1722595508,13048.158653519997,79.8968832899991,53472.32932704001 2024-08-02,10:45:10.000,215,10974934,12845,0,1722595509,13048.124971969992,79.88983415999974,53472.32233992 2024-08-02,10:45:11.000,215,10974955,12885,0,1722595510,13048.165389829992,79.88278503000038,53472.27343008 2024-08-02,10:45:12.000,215,10974963,12925,0,1722595511,13048.138444589997,79.87573590000102,53472.25945584001 2024-08-02,10:45:13.000,215,10974932,12645,0,1722595512,13048.151917210002,79.88983415999974,53472.32233992 2024-08-02,10:45:14.000,215,10974912,13045,0,1722595513,13048.185598759992,79.91803068000445,53472.30836568001 2024-08-02,10:45:15.000,215,10974913,13045,0,1722595514,13048.165389829992,79.91803068000445,53472.28041720001 2024-08-02,10:45:16.000,215,10974954,12765,0,1722595515,13048.165389829992,79.91803068000445,53472.29439144 2024-08-02,10:45:17.000,215,10975001,13085,0,1722595516,13048.151917210002,79.96737458999996,53472.25945584001 2024-08-02,10:45:18.000,215,10974981,12885,0,1722595517,13048.131708280001,79.93917807000253,53472.2454816 2024-08-02,10:45:19.000,215,10974960,12605,0,1722595518,13048.138444589997,79.97442371999932,53472.23849448001 2024-08-02,10:45:20.000,215,10974947,13085,0,1722595519,13048.131708280001,80.00262024000403,53472.27343008 2024-08-02,10:45:21.000,215,10974999,13005,0,1722595520,13048.124971969992,80.03081676000147,53472.25945584001 2024-08-02,10:45:22.000,215,10974948,12685,0,1722595521,13048.104763039992,80.03786589000083,53472.32233992 2024-08-02,10:45:23.000,215,10974987,12845,0,1722595522,13048.084554109992,80.05196414999955,53472.217533120005 2024-08-02,10:45:24.000,215,10974911,12765,0,1722595523,13048.057608869996,80.05901327999891,53472.23150736 2024-08-02,10:45:25.000,215,10974920,12885,0,1722595524,13048.017191009996,80.0731115400049,53472.25246872 2024-08-02,10:45:26.000,215,10974958,13005,0,1722595525,13047.996982079996,80.08720980000362,53472.19657176 2024-08-02,10:45:27.000,215,10974936,13045,0,1722595526,13047.956564219996,80.0731115400049,53472.217533120005 2024-08-02,10:45:28.000,215,10974966,12965,0,1722595527,13047.943091599991,80.08720980000362,53472.18958464001 2024-08-02,10:45:29.000,215,10974889,12965,0,1722595528,13047.90267373999,80.1083571900017,53472.18958464001 2024-08-02,10:45:30.000,215,10974963,12765,0,1722595529,13047.875728499996,80.16475023000385,53472.1756104 2024-08-02,10:45:31.000,215,10974920,12925,0,1722595530,13047.86899219,80.12950457999978,53472.168623280006 2024-08-02,10:45:32.000,215,10974934,12845,0,1722595531,13047.835310639995,80.1717993600032,53472.119713440006 2024-08-02,10:45:33.000,215,10974941,12965,0,1722595532,13047.84204694999,80.16475023000385,53472.15464904 2024-08-02,10:45:34.000,215,10974940,13045,0,1722595533,13047.76121122999,80.1717993600032,53472.12670056 2024-08-02,10:45:35.000,215,10974987,12925,0,1722595534,13047.74773861,80.22114326999872,53472.147661920004 2024-08-02,10:45:36.000,215,10974916,12805,0,1722595535,13047.74100229999,80.25638892000279,53472.15464904 2024-08-02,10:45:37.000,215,10974978,12965,0,1722595536,13047.70732075,80.25638892000279,53472.147661920004 2024-08-02,10:45:38.000,215,10974962,13125,0,1722595537,13047.66690289,80.3198310900043,53472.1057392 2024-08-02,10:45:39.000,215,10974949,12845,0,1722595538,13047.64669396,80.3550767400011,53472.07080360001 2024-08-02,10:45:40.000,215,10975000,13045,0,1722595539,13047.62648503,80.36212587000045,53472.09176496001 2024-08-02,10:45:41.000,215,10974948,12565,0,1722595540,13047.62648503,80.36917499999981,53472.09176496001 2024-08-02,10:45:42.000,215,10974941,12765,0,1722595541,13047.63995764999,80.39032238999789,53472.05682936 2024-08-02,10:45:43.000,215,10974946,12765,0,1722595542,13047.61974871999,80.38327325999853,53472.049842240005 2024-08-02,10:45:44.000,215,10974975,12845,0,1722595543,13047.59953978999,80.34802761000174,53472.01490664 2024-08-02,10:45:45.000,215,10974939,12845,0,1722595544,13047.56585824,80.33392935000302,53472.02888088 2024-08-02,10:45:46.000,215,10974956,12685,0,1722595545,13047.57933085999,80.32688022000366,53471.95900968 2024-08-02,10:45:47.000,215,10974936,13125,0,1722595546,13047.57933085999,80.31278195999766,53471.9659968 2024-08-02,10:45:48.000,215,10974956,12925,0,1722595547,13047.55912192999,80.29163456999959,53471.91708696 2024-08-02,10:45:49.000,215,10974943,13005,0,1722595548,13047.55912192999,80.27753631000087,53471.97298392001 2024-08-02,10:45:50.000,215,10974894,13045,0,1722595549,13047.532176689994,80.29163456999959,53471.95900968 2024-08-02,10:45:51.000,215,10974948,13085,0,1722595550,13047.532176689994,80.29163456999959,53471.94503544001 2024-08-02,10:45:52.000,215,10974947,12885,0,1722595551,13047.525440379999,80.34097848000238,53471.86817712 2024-08-02,10:45:53.000,215,10974916,12885,0,1722595552,13047.51870406999,80.3198310900043,53471.92407408001 2024-08-02,10:45:54.000,215,10974943,13045,0,1722595553,13047.49849513999,80.34097848000238,53471.85420288001 2024-08-02,10:45:55.000,215,10974971,13285,0,1722595554,13047.458077279989,80.33392935000302,53471.82625440001 2024-08-02,10:45:56.000,215,10974958,13005,0,1722595555,13047.397450489989,80.40442065000389,53471.81926728 2024-08-02,10:45:57.000,215,10974960,12965,0,1722595556,13047.357032629989,80.44671543000004,53471.81926728 2024-08-02,10:45:58.000,215,10974970,12885,0,1722595557,13047.390714179994,80.46786281999812,53471.80529304001 2024-08-02,10:45:59.000,215,10974914,12965,0,1722595558,13047.377241559989,80.48901021000347,53471.7913188 2024-08-02,10:46:00.000,215,10974999,13125,0,1722595559,13047.336823699989,80.48901021000347,53471.74939608 2024-08-02,10:46:01.000,215,10974939,13005,0,1722595560,13047.363768939998,80.51015760000155,53471.763370320004 2024-08-02,10:46:02.000,215,10974912,13205,0,1722595561,13047.363768939998,80.50310847000219,53471.72843472 2024-08-02,10:46:03.000,215,10974963,12685,0,1722595562,13047.370505249994,80.58064890000242,53471.69349912 2024-08-02,10:46:04.000,215,10974972,12925,0,1722595563,13047.390714179994,80.53835411999898,53471.67253776 2024-08-02,10:46:05.000,215,10974954,13085,0,1722595564,13047.437868349989,80.5665506400037,53471.62362792 2024-08-02,10:46:06.000,215,10974891,13205,0,1722595565,13047.451340969994,80.6017962900005,53471.7214476 2024-08-02,10:46:07.000,215,10974928,12965,0,1722595566,13047.471549899994,80.62294367999857,53471.665550640006 2024-08-02,10:46:08.000,215,10974930,12685,0,1722595567,13047.485022519999,80.64409107000392,53471.63061504 2024-08-02,10:46:09.000,215,10974943,13205,0,1722595568,13047.47828620999,80.665238460002,53471.63760216001 2024-08-02,10:46:10.000,215,10974973,12965,0,1722595569,13047.464813589999,80.64409107000392,53471.6515764 2024-08-02,10:46:11.000,215,10974965,13045,0,1722595570,13047.491758829994,80.69343497999944,53471.65856352001 2024-08-02,10:46:12.000,215,10974919,13125,0,1722595571,13047.56585824,80.68638585000008,53471.70048624 2024-08-02,10:46:13.000,215,10974912,12925,0,1722595572,13047.54564931,80.665238460002,53471.665550640006 2024-08-02,10:46:14.000,215,10974944,12965,0,1722595573,13047.59953978999,80.74277889000223,53471.67253776 2024-08-02,10:46:15.000,215,10974997,12925,0,1722595574,13047.592803479994,80.7004841099988,53471.665550640006 2024-08-02,10:46:16.000,215,10974902,13125,0,1722595575,13047.57933085999,80.67228759000136,53471.644589280004 2024-08-02,10:46:17.000,215,10974960,12805,0,1722595576,13047.592803479994,80.7004841099988,53471.644589280004 2024-08-02,10:46:18.000,215,10974937,12525,0,1722595577,13047.62648503,80.64409107000392,53471.665550640006 2024-08-02,10:46:19.000,215,10974918,12765,0,1722595578,13047.613012409995,80.64409107000392,53471.714460480005 2024-08-02,10:46:20.000,215,10974984,12965,0,1722595579,13047.633221339995,80.665238460002,53471.6515764 2024-08-02,10:46:21.000,215,10974951,13045,0,1722595580,13047.63995764999,80.67228759000136,53471.63061504 2024-08-02,10:46:22.000,215,10974955,13005,0,1722595581,13047.68037550999,80.68638585000008,53471.665550640006 2024-08-02,10:46:23.000,215,10974952,12885,0,1722595582,13047.70058443999,80.72163150000415,53471.67952488 2024-08-02,10:46:24.000,215,10974987,13005,0,1722595583,13047.68037550999,80.74982802000159,53471.70747336001 2024-08-02,10:46:25.000,215,10974918,12965,0,1722595584,13047.70732075,80.80622106000374,53471.714460480005 2024-08-02,10:46:26.000,215,10974963,12965,0,1722595585,13047.714057059995,80.83441758000117,53471.72843472 2024-08-02,10:46:27.000,215,10974949,13005,0,1722595586,13047.70058443999,80.93310539999948,53471.70747336001 2024-08-02,10:46:28.000,215,10974985,12965,0,1722595587,13047.68037550999,80.98949844000163,53471.644589280004 2024-08-02,10:46:29.000,215,10974919,12925,0,1722595588,13047.66690289,81.0599897400025,53471.6515764 2024-08-02,10:46:30.000,215,10974956,12885,0,1722595589,13047.653430269995,81.109333649998,53471.67952488 2024-08-02,10:46:31.000,215,10974956,12925,0,1722595590,13047.66690289,81.1586775600008,53471.70048624 2024-08-02,10:46:32.000,215,10974945,13285,0,1722595591,13047.693848129995,81.23621799000102,53471.69349912 2024-08-02,10:46:33.000,215,10974922,12685,0,1722595592,13047.673639199995,81.24326712000038,53471.68651200001 2024-08-02,10:46:34.000,215,10974938,12685,0,1722595593,13047.70732075,81.25031624999974,53471.67952488 2024-08-02,10:46:35.000,215,10974936,12885,0,1722595594,13047.693848129995,81.29966016000253,53471.665550640006 2024-08-02,10:46:36.000,215,10974955,12965,0,1722595595,13047.72752968,81.33490580999933,53471.6515764 2024-08-02,10:46:37.000,215,10974936,13125,0,1722595596,13047.754474919995,81.36310233000404,53471.68651200001 2024-08-02,10:46:38.000,215,10974924,12925,0,1722595597,13047.794892779995,81.39129885000148,53471.70048624 2024-08-02,10:46:39.000,215,10974954,12925,0,1722595598,13047.84204694999,81.37720059000276,53471.69349912 2024-08-02,10:46:40.000,215,10974952,12965,0,1722595599,13047.922882669991,81.41244623999955,53471.65856352001 2024-08-02,10:46:41.000,215,10974929,12925,0,1722595600,13047.943091599991,81.4053971100002,53471.6515764 2024-08-02,10:46:42.000,215,10974926,12925,0,1722595601,13047.996982079996,81.4335936300049,53471.70048624 2024-08-02,10:46:43.000,215,10974974,12965,0,1722595602,13048.050872560001,81.48293754000042,53471.74240896 2024-08-02,10:46:44.000,215,10974973,12885,0,1722595603,13048.098026729996,81.4335936300049,53471.784331680006 2024-08-02,10:46:45.000,215,10974979,12845,0,1722595604,13048.124971969992,81.5040849299985,53471.763370320004 2024-08-02,10:46:46.000,215,10974965,13005,0,1722595605,13048.145180899992,81.52523232000385,53471.74939608 2024-08-02,10:46:47.000,215,10974960,12605,0,1722595606,13048.178862449997,81.5675271,53471.75638320001 2024-08-02,10:46:48.000,215,10974928,12965,0,1722595607,13048.199071379997,81.63096927000151,53471.74939608 2024-08-02,10:46:49.000,215,10974969,12725,0,1722595608,13048.239489239997,81.70146057000238,53471.79830592 2024-08-02,10:46:50.000,215,10974951,12925,0,1722595609,13048.239489239997,81.7508044799979,53471.79830592 2024-08-02,10:46:51.000,215,10974973,13125,0,1722595610,13048.239489239997,81.80719752000005,53471.84721576 2024-08-02,10:46:52.000,215,10974945,12845,0,1722595611,13048.293379720002,81.85654143000284,53471.82625440001 2024-08-02,10:46:53.000,215,10974944,12805,0,1722595612,13048.259698169997,81.88473795000027,53471.81926728 2024-08-02,10:46:54.000,215,10974912,12765,0,1722595613,13048.279907099997,81.8635905600022,53471.80529304001 2024-08-02,10:46:55.000,215,10974959,13085,0,1722595614,13048.320324959997,81.87063969000155,53471.84022864 2024-08-02,10:46:56.000,215,10974968,12605,0,1722595615,13048.306852339992,81.91998360000434,53471.833241520006 2024-08-02,10:46:57.000,215,10974898,12725,0,1722595616,13048.347270199993,81.9270327300037,53471.85420288001 2024-08-02,10:46:58.000,215,10974997,12765,0,1722595617,13048.333797580002,81.91998360000434,53471.88913848 2024-08-02,10:46:59.000,215,10974938,12725,0,1722595618,13048.380951749998,81.89883620999899,53471.82625440001 2024-08-02,10:47:00.000,215,10974964,13045,0,1722595619,13048.448314849993,81.95522925000114,53471.8961256 2024-08-02,10:47:01.000,215,10974936,12845,0,1722595620,13048.495469019988,81.96932750999986,53471.86817712 2024-08-02,10:47:02.000,215,10974929,12925,0,1722595621,13048.549359499993,81.9270327300037,53471.86817712 2024-08-02,10:47:03.000,215,10974970,13085,0,1722595622,13048.583041049998,81.99752403000457,53471.85420288001 2024-08-02,10:47:04.000,215,10974955,12925,0,1722595623,13048.636931529989,82.01867142000265,53471.94503544001 2024-08-02,10:47:05.000,215,10974980,12845,0,1722595624,13048.690822009994,82.03276968000137,53471.952022560006 2024-08-02,10:47:06.000,215,10974935,12885,0,1722595625,13048.75818510999,82.01867142000265,53471.979971040004 2024-08-02,10:47:07.000,215,10974980,12605,0,1722595626,13048.78513035,82.01162229000329,53471.95900968 2024-08-02,10:47:08.000,215,10974958,12765,0,1722595627,13048.78513035,82.0750644600048,53471.952022560006 2024-08-02,10:47:09.000,215,10974936,12965,0,1722595628,13048.832284519995,82.03981881000072,53471.952022560006 2024-08-02,10:47:10.000,215,10974965,13045,0,1722595629,13048.86596607,82.0609661999988,53472.000932400006 2024-08-02,10:47:11.000,215,10974944,12805,0,1722595630,13048.886175,82.04686794000008,53472.02189376001 2024-08-02,10:47:12.000,215,10974959,12765,0,1722595631,13048.90638393,82.0750644600048,53471.97298392001 2024-08-02,10:47:13.000,215,10974938,13085,0,1722595632,13048.87943868999,82.06801532999816,53472.01490664 2024-08-02,10:47:14.000,215,10974947,12925,0,1722595633,13048.892911309995,82.05391706999944,53472.00791952 2024-08-02,10:47:15.000,215,10974928,13085,0,1722595634,13048.86596607,82.11031011000159,53471.95900968 2024-08-02,10:47:16.000,215,10974943,12885,0,1722595635,13048.89964761999,82.14555575999839,53472.00791952 2024-08-02,10:47:17.000,215,10974917,12725,0,1722595636,13048.933329169995,82.2089979299999,53472.05682936 2024-08-02,10:47:18.000,215,10974961,13045,0,1722595637,13048.94680179,82.20194880000054,53472.08477784 2024-08-02,10:47:19.000,215,10974948,13005,0,1722595638,13049.00069226999,82.27948923000076,53472.02888088 2024-08-02,10:47:20.000,215,10974960,12805,0,1722595639,13048.973747029995,82.30063661999884,53472.04285512001 2024-08-02,10:47:21.000,215,10974959,12965,0,1722595640,13049.02763751,82.38522617999843,53472.08477784 2024-08-02,10:47:22.000,215,10974954,13285,0,1722595641,13049.06805537,82.44866834999993,53472.09176496001 2024-08-02,10:47:23.000,215,10974973,12845,0,1722595642,13049.06131905999,82.47686487000465,53472.13368768 2024-08-02,10:47:24.000,215,10974931,12685,0,1722595643,13049.095000609996,82.5191596500008,53472.07080360001 2024-08-02,10:47:25.000,215,10974957,13285,0,1722595644,13049.06131905999,82.61079833999975,53472.12670056 2024-08-02,10:47:26.000,215,10974935,12925,0,1722595645,13049.175836329996,82.57555269000295,53472.21054600001 2024-08-02,10:47:27.000,215,10974946,12805,0,1722595646,13049.155627399996,82.57555269000295,53472.2454816 2024-08-02,10:47:28.000,215,10974935,13125,0,1722595647,13049.182572639991,82.58965095000167,53472.21054600001 2024-08-02,10:47:29.000,215,10974911,12645,0,1722595648,13049.216254189996,82.55440530000487,53472.168623280006 2024-08-02,10:47:30.000,215,10974907,12885,0,1722595649,13049.216254189996,82.5191596500008,53472.217533120005 2024-08-02,10:47:31.000,215,10974932,12645,0,1722595650,13049.209517880001,82.54030703999888,53472.23849448001 2024-08-02,10:47:32.000,215,10974970,12965,0,1722595651,13049.236463119996,82.49801226000272,53472.18958464001 2024-08-02,10:47:33.000,215,10974953,12645,0,1722595652,13049.276880979996,82.483914000004,53472.217533120005 2024-08-02,10:47:34.000,215,10974947,13085,0,1722595653,13049.270144670001,82.47686487000465,53472.21054600001 2024-08-02,10:47:35.000,215,10974924,12965,0,1722595654,13049.297089909996,82.46981573999801,53472.217533120005 2024-08-02,10:47:36.000,215,10974884,12925,0,1722595655,13049.371189320002,82.4557174799993,53472.23150736 2024-08-02,10:47:37.000,215,10974969,12845,0,1722595656,13049.350980390001,82.50506139000208,53472.217533120005 2024-08-02,10:47:38.000,215,10974922,12765,0,1722595657,13049.344244079992,82.58260182000231,53472.22452024 2024-08-02,10:47:39.000,215,10974853,12725,0,1722595658,13049.344244079992,82.60374921000039,53472.23150736 2024-08-02,10:47:40.000,215,10974923,13125,0,1722595659,13049.350980390001,82.59670008000103,53472.266442960004 2024-08-02,10:47:41.000,215,10974912,12765,0,1722595660,13049.324035149992,82.62489659999846,53472.27343008 2024-08-02,10:47:42.000,215,10974922,12965,0,1722595661,13049.330771460001,82.67424051000125,53472.266442960004 2024-08-02,10:47:43.000,215,10974898,12885,0,1722595662,13049.303826219992,82.70948615999805,53472.25246872 2024-08-02,10:47:44.000,215,10974949,12645,0,1722595663,13049.276880979996,82.72358442000404,53472.22452024 2024-08-02,10:47:45.000,215,10974919,12965,0,1722595664,13049.290353600001,82.7658792000002,53472.25246872 2024-08-02,10:47:46.000,215,10974916,12805,0,1722595665,13049.317298839997,82.77292832999956,53472.25246872 2024-08-02,10:47:47.000,215,10974937,12885,0,1722595666,13049.303826219992,82.84341963000043,53472.28041720001 2024-08-02,10:47:48.000,215,10974884,12645,0,1722595667,13049.303826219992,82.80817398000363,53472.2454816 2024-08-02,10:47:49.000,215,10974909,12765,0,1722595668,13049.357716699997,82.83637050000107,53472.29439144 2024-08-02,10:47:50.000,215,10974983,12805,0,1722595669,13049.391398250002,82.84341963000043,53472.37124976 2024-08-02,10:47:51.000,215,10974927,12965,0,1722595670,13049.404870869992,82.82932137000171,53472.29439144 2024-08-02,10:47:52.000,215,10974928,12805,0,1722595671,13049.445288729992,82.81522311000299,53472.37124976 2024-08-02,10:47:53.000,215,10974920,12965,0,1722595672,13049.452025040002,82.78702658999828,53472.27343008 2024-08-02,10:47:54.000,215,10974922,12965,0,1722595673,13049.431816110002,82.80817398000363,53472.30836568001 2024-08-02,10:47:55.000,215,10974919,13005,0,1722595674,13049.472233970002,82.80112485000427,53472.29439144 2024-08-02,10:47:56.000,215,10974911,12805,0,1722595675,13049.465497659992,82.77997745999892,53472.32233992 2024-08-02,10:47:57.000,215,10974958,13085,0,1722595676,13049.485706589992,82.80817398000363,53472.336314160006 2024-08-02,10:47:58.000,215,10974884,12885,0,1722595677,13049.478970279997,82.7658792000002,53472.3502884 2024-08-02,10:47:59.000,215,10974880,12805,0,1722595678,13049.505915519992,82.80112485000427,53472.32233992 2024-08-02,10:48:00.000,215,10974961,12805,0,1722595679,13049.566542309993,82.82932137000171,53472.3502884 2024-08-02,10:48:01.000,215,10974901,12885,0,1722595680,13049.532860760002,82.84341963000043,53472.30836568001 2024-08-02,10:48:02.000,215,10974897,12925,0,1722595681,13049.539597069997,82.82227224000235,53472.37823688001 2024-08-02,10:48:03.000,215,10974939,12805,0,1722595682,13049.539597069997,82.84341963000043,53472.35727552001 2024-08-02,10:48:04.000,215,10974913,12845,0,1722595683,13049.526124449992,82.87161614999786,53472.385224000005 2024-08-02,10:48:05.000,215,10974953,12765,0,1722595684,13049.519388139997,82.83637050000107,53472.336314160006 2024-08-02,10:48:06.000,215,10974947,12885,0,1722595685,13049.478970279997,82.85751788999914,53472.32932704001 2024-08-02,10:48:07.000,215,10974948,12765,0,1722595686,13049.492442900002,82.85046875999979,53472.287404320006 2024-08-02,10:48:08.000,215,10974877,12645,0,1722595687,13049.445288729992,82.85046875999979,53472.266442960004 2024-08-02,10:48:09.000,215,10974910,12885,0,1722595688,13049.465497659992,82.85046875999979,53472.287404320006 2024-08-02,10:48:10.000,215,10974925,12765,0,1722595689,13049.478970279997,82.82932137000171,53472.30836568001 2024-08-02,10:48:11.000,215,10974922,12605,0,1722595690,13049.492442900002,82.81522311000299,53472.34330128 2024-08-02,10:48:12.000,215,10974897,12885,0,1722595691,13049.458761349997,82.82227224000235,53472.336314160006 2024-08-02,10:48:13.000,215,10974925,12965,0,1722595692,13049.445288729992,82.82932137000171,53472.37124976 2024-08-02,10:48:14.000,215,10974905,13205,0,1722595693,13049.418343489997,82.82227224000235,53472.27343008 2024-08-02,10:48:15.000,215,10974948,13085,0,1722595694,13049.377925629997,82.80817398000363,53472.28041720001 2024-08-02,10:48:16.000,215,10974938,12925,0,1722595695,13049.384661939992,82.82227224000235,53472.336314160006 2024-08-02,10:48:17.000,215,10974887,12925,0,1722595696,13049.364453009992,82.82932137000171,53472.336314160006 2024-08-02,10:48:18.000,215,10974890,12685,0,1722595697,13049.371189320002,82.87161614999786,53472.3502884 2024-08-02,10:48:19.000,215,10974939,13005,0,1722595698,13049.371189320002,82.89276354000322,53472.34330128 2024-08-02,10:48:20.000,215,10974951,13045,0,1722595699,13049.317298839997,82.8786652800045,53472.37124976 2024-08-02,10:48:21.000,215,10974911,12725,0,1722595700,13049.337507769997,82.88571441000386,53472.315352800004 2024-08-02,10:48:22.000,215,10974931,12685,0,1722595701,13049.310562530001,82.88571441000386,53472.32932704001 2024-08-02,10:48:23.000,215,10974909,12445,0,1722595702,13049.290353600001,82.89276354000322,53472.29439144 2024-08-02,10:48:24.000,215,10974951,12965,0,1722595703,13049.263408359991,82.89276354000322,53472.28041720001 2024-08-02,10:48:25.000,215,10974942,12765,0,1722595704,13049.290353600001,82.9139109300013,53472.28041720001 2024-08-02,10:48:26.000,215,10974965,12965,0,1722595705,13049.243199429991,82.85046875999979,53472.28041720001 2024-08-02,10:48:27.000,215,10974946,12925,0,1722595706,13049.270144670001,82.85046875999979,53472.29439144 2024-08-02,10:48:28.000,215,10974890,12925,0,1722595707,13049.236463119996,82.83637050000107,53472.217533120005 2024-08-02,10:48:29.000,215,10974960,12805,0,1722595708,13049.283617289992,82.79407572000491,53472.25246872 2024-08-02,10:48:30.000,215,10974935,12805,0,1722595709,13049.324035149992,82.82932137000171,53472.25246872 2024-08-02,10:48:31.000,215,10974916,12965,0,1722595710,13049.310562530001,82.82227224000235,53472.23150736 2024-08-02,10:48:32.000,215,10974944,12765,0,1722595711,13049.317298839997,82.82932137000171,53472.22452024 2024-08-02,10:48:33.000,215,10974902,12965,0,1722595712,13049.290353600001,82.83637050000107,53472.25246872 2024-08-02,10:48:34.000,215,10974919,12845,0,1722595713,13049.263408359991,82.82932137000171,53472.27343008 2024-08-02,10:48:35.000,215,10974907,12765,0,1722595714,13049.243199429991,82.8645670199985,53472.28041720001 2024-08-02,10:48:36.000,215,10974939,12685,0,1722595715,13049.182572639991,82.88571441000386,53472.19657176 2024-08-02,10:48:37.000,215,10974912,13005,0,1722595716,13049.209517880001,82.92800919000001,53472.22452024 2024-08-02,10:48:38.000,215,10974914,12765,0,1722595717,13049.162363709991,82.9773531000028,53472.20355888 2024-08-02,10:48:39.000,215,10974919,13005,0,1722595718,13049.12194584999,83.00554962000024,53472.20355888 2024-08-02,10:48:40.000,215,10974903,13045,0,1722595719,13049.06131905999,82.94210744999873,53472.14067480001 2024-08-02,10:48:41.000,215,10974946,12765,0,1722595720,13049.04784644,82.94915657999809,53472.1756104 2024-08-02,10:48:42.000,215,10974974,13285,0,1722595721,13049.02090119999,82.94210744999873,53472.1756104 2024-08-02,10:48:43.000,215,10974919,12965,0,1722595722,13048.993955959995,82.96325484000408,53472.16163616001 2024-08-02,10:48:44.000,215,10974881,13125,0,1722595723,13049.02763751,82.93505831999937,53472.12670056 2024-08-02,10:48:45.000,215,10974950,12765,0,1722595724,13049.02763751,82.9139109300013,53472.09176496001 2024-08-02,10:48:46.000,215,10974886,12845,0,1722595725,13049.08152798999,82.87161614999786,53472.12670056 2024-08-02,10:48:47.000,215,10974924,12765,0,1722595726,13049.08152798999,82.82932137000171,53472.12670056 2024-08-02,10:48:48.000,215,10974915,12805,0,1722595727,13049.135418469996,82.80112485000427,53472.11272632001 2024-08-02,10:48:49.000,215,10974915,12845,0,1722595728,13049.14889109,82.78702658999828,53472.13368768 2024-08-02,10:48:50.000,215,10974898,12845,0,1722595729,13049.18930895,82.74473181000212,53472.14067480001 2024-08-02,10:48:51.000,215,10974954,13085,0,1722595730,13049.222990499991,82.75883007000084,53472.147661920004 2024-08-02,10:48:52.000,215,10974924,13085,0,1722595731,13049.202781569991,82.7306335500034,53472.119713440006 2024-08-02,10:48:53.000,215,10974919,12605,0,1722595732,13049.196045259996,82.72358442000404,53472.1057392 2024-08-02,10:48:54.000,215,10974908,12765,0,1722595733,13049.162363709991,82.71653529000469,53472.098752080004 2024-08-02,10:48:55.000,215,10974891,12805,0,1722595734,13049.175836329996,82.72358442000404,53472.11272632001 2024-08-02,10:48:56.000,215,10974885,13085,0,1722595735,13049.155627399996,82.71653529000469,53472.09176496001 2024-08-02,10:48:57.000,215,10974949,12765,0,1722595736,13049.14889109,82.69538789999933,53472.12670056 2024-08-02,10:48:58.000,215,10974933,12845,0,1722595737,13049.10847323,82.67424051000125,53472.12670056 2024-08-02,10:48:59.000,215,10974916,13005,0,1722595738,13049.02763751,82.59670008000103,53472.1057392 2024-08-02,10:49:00.000,215,10974945,12645,0,1722595739,13049.014164889995,82.55440530000487,53472.119713440006 2024-08-02,10:49:01.000,215,10974926,12965,0,1722595740,13048.94680179,82.46981573999801,53472.09176496001 2024-08-02,10:49:02.000,215,10974940,13125,0,1722595741,13048.94680179,82.39932444000442,53472.07779072 2024-08-02,10:49:03.000,215,10974926,12965,0,1722595742,13048.872702379995,82.38522617999843,53472.06381648 2024-08-02,10:49:04.000,215,10974947,12725,0,1722595743,13048.832284519995,82.32883314000355,53472.05682936 2024-08-02,10:49:05.000,215,10974942,12605,0,1722595744,13048.791866659994,82.27948923000076,53471.99394528001 2024-08-02,10:49:06.000,215,10974908,12765,0,1722595745,13048.75818510999,82.26539097000204,53471.98695816 2024-08-02,10:49:07.000,215,10974954,13125,0,1722595746,13048.76492142,82.23014531999797,53471.95900968 2024-08-02,10:49:08.000,215,10974894,12845,0,1722595747,13048.69755831999,82.2089979299999,53471.9659968 2024-08-02,10:49:09.000,215,10974886,12605,0,1722595748,13048.69755831999,82.19489967000118,53471.95900968 2024-08-02,10:49:10.000,215,10974913,12725,0,1722595749,13048.650404149994,82.20194880000054,53471.94503544001 2024-08-02,10:49:11.000,215,10974965,12765,0,1722595750,13048.616722599989,82.1737522800031,53471.91708696 2024-08-02,10:49:12.000,215,10974968,12965,0,1722595751,13048.616722599989,82.15965402000438,53471.8961256 2024-08-02,10:49:13.000,215,10974964,12885,0,1722595752,13048.589777359994,82.13145749999967,53471.92407408001 2024-08-02,10:49:14.000,215,10974948,13125,0,1722595753,13048.522414259998,82.13850662999903,53471.833241520006 2024-08-02,10:49:15.000,215,10974943,12765,0,1722595754,13048.522414259998,82.09621185000287,53471.94503544001 2024-08-02,10:49:16.000,215,10974998,12765,0,1722595755,13048.475260089988,82.0609661999988,53471.86817712 2024-08-02,10:49:17.000,215,10974946,12925,0,1722595756,13048.441578539998,82.01867142000265,53471.82625440001 2024-08-02,10:49:18.000,215,10974954,12885,0,1722595757,13048.401160679998,81.97637663999922,53471.85420288001 2024-08-02,10:49:19.000,215,10974931,12805,0,1722595758,13048.367479129993,81.9270327300037,53471.80529304001 2024-08-02,10:49:20.000,215,10974924,13005,0,1722595759,13048.347270199993,81.87768882000091,53471.833241520006 2024-08-02,10:49:21.000,215,10974949,12765,0,1722595760,13048.306852339992,81.84244317000412,53471.80529304001 2024-08-02,10:49:22.000,215,10974894,13165,0,1722595761,13048.320324959997,81.78605013000197,53471.812280160004 2024-08-02,10:49:23.000,215,10974985,12685,0,1722595762,13048.266434479992,81.78605013000197,53471.763370320004 2024-08-02,10:49:24.000,215,10974909,13085,0,1722595763,13048.226016619992,81.7155588300011,53471.72843472 2024-08-02,10:49:25.000,215,10974899,13125,0,1722595764,13048.165389829992,81.69441144000302,53471.7214476 2024-08-02,10:49:26.000,215,10974959,12685,0,1722595765,13048.151917210002,81.68736231000366,53471.70048624 2024-08-02,10:49:27.000,215,10974951,12845,0,1722595766,13048.138444589997,81.63801840000087,53471.68651200001 2024-08-02,10:49:28.000,215,10974913,12965,0,1722595767,13048.077817799996,81.63801840000087,53471.63760216001 2024-08-02,10:49:29.000,215,10974928,12805,0,1722595768,13048.057608869996,81.65916578999895,53471.6515764 2024-08-02,10:49:30.000,215,10974921,12845,0,1722595769,13048.044136249991,81.66621491999831,53471.6515764 2024-08-02,10:49:31.000,215,10974997,13085,0,1722595770,13048.050872560001,81.65916578999895,53471.63760216001 2024-08-02,10:49:32.000,215,10974906,12925,0,1722595771,13048.037399939996,81.63801840000087,53471.595679440004 2024-08-02,10:49:33.000,215,10974982,12925,0,1722595772,13047.97003684,81.62392014000216,53471.60266656 2024-08-02,10:49:34.000,215,10974973,12885,0,1722595773,13047.94982791,81.65916578999895,53471.60965368001 2024-08-02,10:49:35.000,215,10974913,12805,0,1722595774,13047.943091599991,81.65211665999959,53471.56074384 2024-08-02,10:49:36.000,215,10974971,12445,0,1722595775,13047.956564219996,81.60277275000408,53471.52580824 2024-08-02,10:49:37.000,215,10974929,12925,0,1722595776,13047.92961898,81.58162535999872,53471.51882112001 2024-08-02,10:49:38.000,215,10974942,12925,0,1722595777,13047.97003684,81.55342884000129,53471.50484688 2024-08-02,10:49:39.000,215,10974912,12925,0,1722595778,13047.936355289996,81.55342884000129,53471.511834 2024-08-02,10:49:40.000,215,10974908,12845,0,1722595779,13047.963300529991,81.55342884000129,53471.511834 2024-08-02,10:49:41.000,215,10974949,12845,0,1722595780,13048.030663630001,81.49703579999914,53471.49087264001 2024-08-02,10:49:42.000,215,10974907,12925,0,1722595781,13048.030663630001,81.4335936300049,53471.50484688 2024-08-02,10:49:43.000,215,10974979,12925,0,1722595782,13048.064345179992,81.41244623999955,53471.48388552 2024-08-02,10:49:44.000,215,10974960,12805,0,1722595783,13048.091290420001,81.38424972000212,53471.51882112001 2024-08-02,10:49:45.000,215,10974931,12885,0,1722595784,13048.131708280001,81.35605320000468,53471.497859760006 2024-08-02,10:49:46.000,215,10974955,12805,0,1722595785,13048.104763039992,81.35605320000468,53471.49087264001 2024-08-02,10:49:47.000,215,10974983,12725,0,1722595786,13048.124971969992,81.32080755000061,53471.511834 2024-08-02,10:49:48.000,215,10974943,12765,0,1722595787,13048.104763039992,81.29966016000253,53471.53279536 2024-08-02,10:49:49.000,215,10974935,12805,0,1722595788,13048.077817799996,81.28556190000381,53471.53279536 2024-08-02,10:49:50.000,215,10974929,12885,0,1722595789,13048.064345179992,81.26441450999846,53471.53978248001 2024-08-02,10:49:51.000,215,10974943,12805,0,1722595790,13048.057608869996,81.22916886000166,53471.448949920006 2024-08-02,10:49:52.000,215,10974961,13005,0,1722595791,13048.057608869996,81.20802147000359,53471.476898400004 2024-08-02,10:49:53.000,215,10974956,12765,0,1722595792,13048.050872560001,81.18687407999823,53471.46991128001 2024-08-02,10:49:54.000,215,10974938,13005,0,1722595793,13048.057608869996,81.14457930000208,53471.45593704 2024-08-02,10:49:55.000,215,10974947,12685,0,1722595794,13048.017191009996,81.09523538999929,53471.476898400004 2024-08-02,10:49:56.000,215,10974957,13005,0,1722595795,13047.963300529991,81.08818625999993,53471.46991128001 2024-08-02,10:49:57.000,215,10974974,12685,0,1722595796,13047.943091599991,81.06703887000185,53471.46991128001 2024-08-02,10:49:58.000,215,10974982,12685,0,1722595797,13047.90267373999,81.05294061000313,53471.476898400004 2024-08-02,10:49:59.000,215,10974979,12845,0,1722595798,13047.86899219,81.08113713000057,53471.41401432 2024-08-02,10:50:00.000,215,10974962,12965,0,1722595799,13047.88246480999,81.04589148000377,53471.427988560004 2024-08-02,10:50:01.000,215,10974978,12885,0,1722595800,13047.84878326,80.97540018000291,53471.40004008001 2024-08-02,10:50:02.000,215,10974963,12925,0,1722595801,13047.835310639995,81.03884235000442,53471.41401432 2024-08-02,10:50:03.000,215,10974963,12805,0,1722595802,13047.855519569996,81.02474408999842,53471.40004008001 2024-08-02,10:50:04.000,215,10974981,12765,0,1722595803,13047.855519569996,81.03884235000442,53471.40004008001 2024-08-02,10:50:05.000,215,10974935,13005,0,1722595804,13047.855519569996,81.03179321999778,53471.40004008001 2024-08-02,10:50:06.000,215,10974959,12965,0,1722595805,13047.82183801999,81.08113713000057,53471.43497568 2024-08-02,10:50:07.000,215,10974936,12845,0,1722595806,13047.82857433,81.08113713000057,53471.39305296 2024-08-02,10:50:08.000,215,10974932,13005,0,1722595807,13047.86899219,81.109333649998,53471.44196280001 2024-08-02,10:50:09.000,215,10974968,13125,0,1722595808,13047.835310639995,81.18687407999823,53471.42100144001 2024-08-02,10:50:10.000,215,10974973,12845,0,1722595809,13047.78815647,81.13048104000336,53471.38606584 2024-08-02,10:50:11.000,215,10974900,12885,0,1722595810,13047.80162908999,81.18687407999823,53471.37209160001 2024-08-02,10:50:12.000,215,10974953,12605,0,1722595811,13047.794892779995,81.17982494999887,53471.41401432 2024-08-02,10:50:13.000,215,10975006,12925,0,1722595812,13047.82857433,81.21507060000295,53471.41401432 2024-08-02,10:50:14.000,215,10974967,12845,0,1722595813,13047.82183801999,81.22916886000166,53471.43497568 2024-08-02,10:50:15.000,215,10974950,12845,0,1722595814,13047.815101709995,81.23621799000102,53471.44196280001 2024-08-02,10:50:16.000,215,10974950,12885,0,1722595815,13047.86225587999,81.26441450999846,53471.41401432 2024-08-02,10:50:17.000,215,10974971,13205,0,1722595816,13047.82183801999,81.23621799000102,53471.38606584 2024-08-02,10:50:18.000,215,10974944,12725,0,1722595817,13047.875728499996,81.18687407999823,53471.45593704 2024-08-02,10:50:19.000,215,10974948,12885,0,1722595818,13047.86225587999,81.19392321000487,53471.43497568 2024-08-02,10:50:20.000,215,10974920,12845,0,1722595819,13047.835310639995,81.20802147000359,53471.42100144001 2024-08-02,10:50:21.000,215,10974954,12845,0,1722595820,13047.88246480999,81.2221197300023,53471.37209160001 2024-08-02,10:50:22.000,215,10974977,12885,0,1722595821,13047.922882669991,81.2573653799991,53471.38606584 2024-08-02,10:50:23.000,215,10974962,12965,0,1722595822,13047.916146359996,81.23621799000102,53471.4070272 2024-08-02,10:50:24.000,215,10974945,12965,0,1722595823,13047.92961898,81.22916886000166,53471.46991128001 2024-08-02,10:50:25.000,215,10974964,12885,0,1722595824,13047.936355289996,81.24326712000038,53471.427988560004 2024-08-02,10:50:26.000,215,10974948,13045,0,1722595825,13047.990245770001,81.27851277000445,53471.46292416 2024-08-02,10:50:27.000,215,10974943,12885,0,1722595826,13047.963300529991,81.26441450999846,53471.48388552 2024-08-02,10:50:28.000,215,10974954,12725,0,1722595827,13048.003718389991,81.24326712000038,53471.46991128001 2024-08-02,10:50:29.000,215,10974941,12765,0,1722595828,13048.030663630001,81.19392321000487,53471.41401432 2024-08-02,10:50:30.000,215,10974965,12885,0,1722595829,13047.996982079996,81.20802147000359,53471.46292416 2024-08-02,10:50:31.000,215,10974946,13045,0,1722595830,13048.050872560001,81.14457930000208,53471.53279536 2024-08-02,10:50:32.000,215,10974898,12805,0,1722595831,13048.050872560001,81.13753017000272,53471.49087264001 2024-08-02,10:50:33.000,215,10974923,12965,0,1722595832,13048.037399939996,81.08113713000057,53471.511834 2024-08-02,10:50:34.000,215,10974934,12965,0,1722595833,13048.084554109992,81.08113713000057,53471.52580824 2024-08-02,10:50:35.000,215,10974906,12725,0,1722595834,13048.064345179992,81.05294061000313,53471.53978248001 2024-08-02,10:50:36.000,215,10974952,12805,0,1722595835,13048.084554109992,81.03884235000442,53471.53279536 2024-08-02,10:50:37.000,215,10974948,12725,0,1722595836,13048.077817799996,81.03179321999778,53471.497859760006 2024-08-02,10:50:38.000,215,10974944,12885,0,1722595837,13048.071081490001,81.04589148000377,53471.55375672 2024-08-02,10:50:39.000,215,10974967,12685,0,1722595838,13048.057608869996,81.03884235000442,53471.53978248001 2024-08-02,10:50:40.000,215,10974944,12885,0,1722595839,13048.037399939996,81.03884235000442,53471.56773096001 2024-08-02,10:50:41.000,215,10974938,12805,0,1722595840,13048.023927319991,81.06703887000185,53471.511834 2024-08-02,10:50:42.000,215,10974995,13005,0,1722595841,13048.010454700001,81.03179321999778,53471.53279536 2024-08-02,10:50:43.000,215,10974908,12605,0,1722595842,13047.92961898,80.98949844000163,53471.56074384 2024-08-02,10:50:44.000,215,10974957,12845,0,1722595843,13047.94982791,81.00359670000034,53471.511834 2024-08-02,10:50:45.000,215,10974961,12885,0,1722595844,13047.922882669991,80.97540018000291,53471.56074384 2024-08-02,10:50:46.000,215,10974936,12765,0,1722595845,13047.88246480999,80.9472036599982,53471.48388552 2024-08-02,10:50:47.000,215,10974919,12765,0,1722595846,13047.815101709995,80.90490888000204,53471.44196280001 2024-08-02,10:50:48.000,215,10974898,12725,0,1722595847,13047.78142015999,80.84146671000053,53471.476898400004 2024-08-02,10:50:49.000,215,10974933,12885,0,1722595848,13047.80162908999,80.82031932000245,53471.497859760006 2024-08-02,10:50:50.000,215,10974930,13085,0,1722595849,13047.76794754,80.7639262800003,53471.46292416 2024-08-02,10:50:51.000,215,10974877,12605,0,1722595850,13047.72752968,80.72163150000415,53471.46292416 2024-08-02,10:50:52.000,215,10974946,12685,0,1722595851,13047.78142015999,80.67933672000072,53471.476898400004 2024-08-02,10:50:53.000,215,10974923,12925,0,1722595852,13047.794892779995,80.63704194000456,53471.45593704 2024-08-02,10:50:54.000,215,10974930,12965,0,1722595853,13047.80162908999,80.61589454999921,53471.41401432 2024-08-02,10:50:55.000,215,10974913,13005,0,1722595854,13047.8083654,80.6017962900005,53471.46292416 2024-08-02,10:50:56.000,215,10974957,12805,0,1722595855,13047.794892779995,80.53835411999898,53471.46292416 2024-08-02,10:50:57.000,215,10974935,12965,0,1722595856,13047.754474919995,80.51720673000091,53471.448949920006 2024-08-02,10:50:58.000,215,10974966,12925,0,1722595857,13047.74100229999,80.47491195000475,53471.46292416 2024-08-02,10:50:59.000,215,10974930,13045,0,1722595858,13047.70732075,80.43966630000068,53471.46292416 2024-08-02,10:51:00.000,215,10974879,12965,0,1722595859,13047.68711182,80.38327325999853,53471.40004008001 2024-08-02,10:51:01.000,215,10974957,12725,0,1722595860,13047.693848129995,80.37622412999917,53471.37209160001 2024-08-02,10:51:02.000,215,10974948,12925,0,1722595861,13047.66690289,80.34802761000174,53471.40004008001 2024-08-02,10:51:03.000,215,10974937,13085,0,1722595862,13047.61974871999,80.34802761000174,53471.330168880006 2024-08-02,10:51:04.000,215,10974898,12925,0,1722595863,13047.59953978999,80.3550767400011,53471.36510448 2024-08-02,10:51:05.000,215,10975005,12845,0,1722595864,13047.57933085999,80.37622412999917,53471.4070272 2024-08-02,10:51:06.000,215,10974933,12805,0,1722595865,13047.55912192999,80.34097848000238,53471.38606584 2024-08-02,10:51:07.000,215,10974925,12885,0,1722595866,13047.633221339995,80.36212587000045,53471.41401432 2024-08-02,10:51:08.000,215,10974954,13085,0,1722595867,13047.613012409995,80.36212587000045,53471.38606584 2024-08-02,10:51:09.000,215,10974905,12765,0,1722595868,13047.57933085999,80.29868369999895,53471.337156 2024-08-02,10:51:10.000,215,10974985,12925,0,1722595869,13047.613012409995,80.23524153000471,53471.38606584 2024-08-02,10:51:11.000,215,10974933,13125,0,1722595870,13047.63995764999,80.21409413999936,53471.36510448 2024-08-02,10:51:12.000,215,10974968,12965,0,1722595871,13047.66690289,80.15065196999785,53471.379078720005 2024-08-02,10:51:13.000,215,10974922,12925,0,1722595872,13047.66690289,80.11540632000106,53471.379078720005 2024-08-02,10:51:14.000,215,10974917,13005,0,1722595873,13047.693848129995,80.06606240999827,53471.36510448 2024-08-02,10:51:15.000,215,10974925,12885,0,1722595874,13047.68037550999,79.99557111000468,53471.36510448 2024-08-02,10:51:16.000,215,10974913,12805,0,1722595875,13047.653430269995,79.97442371999932,53471.32318176001 2024-08-02,10:51:17.000,215,10974864,12685,0,1722595876,13047.62648503,79.88983415999974,53471.38606584 2024-08-02,10:51:18.000,215,10974903,12965,0,1722595877,13047.59953978999,79.84753938000358,53471.36510448 2024-08-02,10:51:19.000,215,10974909,12645,0,1722595878,13047.532176689994,79.79114634000143,53471.34414312 2024-08-02,10:51:20.000,215,10974960,12965,0,1722595879,13047.491758829994,79.72065504000057,53471.31619464 2024-08-02,10:51:21.000,215,10974925,12765,0,1722595880,13047.464813589999,79.68540939000377,53471.34414312 2024-08-02,10:51:22.000,215,10974892,13045,0,1722595881,13047.410923109994,79.69950765000249,53471.35113024001 2024-08-02,10:51:23.000,215,10974893,12925,0,1722595882,13047.316614769989,79.6501637399997,53471.32318176001 2024-08-02,10:51:24.000,215,10974938,13045,0,1722595883,13047.262724289998,79.6501637399997,53471.31619464 2024-08-02,10:51:25.000,215,10974923,13205,0,1722595884,13047.188624879993,79.65721286999906,53471.28824616 2024-08-02,10:51:26.000,215,10974916,12485,0,1722595885,13047.154943330002,79.62196722000226,53471.27427192001 2024-08-02,10:51:27.000,215,10974887,12925,0,1722595886,13047.087580229992,79.66426199999842,53471.260297680004 2024-08-02,10:51:28.000,215,10974917,12765,0,1722595887,13047.000008199997,79.59377070000482,53471.19042648 2024-08-02,10:51:29.000,215,10974971,13125,0,1722595888,13046.925908789992,79.58672156999819,53471.211387840005 2024-08-02,10:51:30.000,215,10974977,12925,0,1722595889,13046.858545689996,79.5514759200014,53471.20440072001 2024-08-02,10:51:31.000,215,10974911,12725,0,1722595890,13046.838336759996,79.54442679000203,53471.18343936001 2024-08-02,10:51:32.000,215,10974946,13005,0,1722595891,13046.791182590001,79.52327940000396,53471.162478000006 2024-08-02,10:51:33.000,215,10974920,12565,0,1722595892,13046.75076473,79.53737766000268,53471.141516640004 2024-08-02,10:51:34.000,215,10974941,12925,0,1722595893,13046.703610559991,79.54442679000203,53471.14850376 2024-08-02,10:51:35.000,215,10974958,12925,0,1722595894,13046.656456389996,79.54442679000203,53471.14850376 2024-08-02,10:51:36.000,215,10974939,13125,0,1722595895,13046.64972008,79.55852505000075,53471.08561968001 2024-08-02,10:51:37.000,215,10974935,12525,0,1722595896,13046.58235697999,79.60081983000418,53471.06465832001 2024-08-02,10:51:38.000,215,10974885,13005,0,1722595897,13046.58909329,79.63606548000098,53471.06465832001 2024-08-02,10:51:39.000,215,10974939,13085,0,1722595898,13046.56214804999,79.65721286999906,53471.043696960005 2024-08-02,10:51:40.000,215,10974916,12965,0,1722595899,13046.54867543,79.65721286999906,53471.0576712 2024-08-02,10:51:41.000,215,10974912,12885,0,1722595900,13046.535202809995,79.69245852000313,53471.02972272 2024-08-02,10:51:42.000,215,10974887,12965,0,1722595901,13046.56888436,79.69950765000249,53471.06465832001 2024-08-02,10:51:43.000,215,10974937,12925,0,1722595902,13046.514993879995,79.69950765000249,53471.05068408 2024-08-02,10:51:44.000,215,10974986,12845,0,1722595903,13046.52173018999,79.72770416999992,53470.973825760004 2024-08-02,10:51:45.000,215,10974923,12965,0,1722595904,13046.5284665,79.75590069000464,53471.0227356 2024-08-02,10:51:46.000,215,10974920,12765,0,1722595905,13046.555411739995,79.72770416999992,53470.973825760004 2024-08-02,10:51:47.000,215,10974969,12605,0,1722595906,13046.5284665,79.76999895000336,53470.994787120006 2024-08-02,10:51:48.000,215,10974884,12645,0,1722595907,13046.555411739995,79.76999895000336,53470.9528644 2024-08-02,10:51:49.000,215,10974926,13005,0,1722595908,13046.575620669995,79.79819547000079,53470.93190304 2024-08-02,10:51:50.000,215,10974971,12805,0,1722595909,13046.54867543,79.81229372999951,53470.95985152 2024-08-02,10:51:51.000,215,10974906,13205,0,1722595910,13046.555411739995,79.81934285999887,53470.973825760004 2024-08-02,10:51:52.000,215,10974928,12645,0,1722595911,13046.555411739995,79.87573590000102,53470.95985152 2024-08-02,10:51:53.000,215,10974952,12965,0,1722595912,13046.54193911999,79.86868677000166,53470.945877280006 2024-08-02,10:51:54.000,215,10974951,12685,0,1722595913,13046.575620669995,79.91098154999781,53470.98081288 2024-08-02,10:51:55.000,215,10974928,12645,0,1722595914,13046.595829599995,79.91098154999781,53470.945877280006 2024-08-02,10:51:56.000,215,10974932,13045,0,1722595915,13046.595829599995,79.88983415999974,53470.9528644 2024-08-02,10:51:57.000,215,10974935,12685,0,1722595916,13046.62277483999,79.93212894000317,53471.01574848001 2024-08-02,10:51:58.000,215,10974913,12965,0,1722595917,13046.64972008,79.92507981000381,53470.945877280006 2024-08-02,10:51:59.000,215,10974985,12925,0,1722595918,13046.66319269999,79.92507981000381,53470.945877280006 2024-08-02,10:52:00.000,215,10974989,12845,0,1722595919,13046.66992901,79.91803068000445,53470.9528644 2024-08-02,10:52:01.000,215,10974904,12845,0,1722595920,13046.7305558,79.88983415999974,53470.9528644 2024-08-02,10:52:02.000,215,10974927,12885,0,1722595921,13046.75076473,79.90393241999845,53470.876006080005 2024-08-02,10:52:03.000,215,10974875,13005,0,1722595922,13046.811391520001,79.87573590000102,53470.95985152 2024-08-02,10:52:04.000,215,10974936,13085,0,1722595923,13046.818127829996,79.91803068000445,53470.95985152 2024-08-02,10:52:05.000,215,10974914,12965,0,1722595924,13046.851809380001,79.93212894000317,53470.93889016001 2024-08-02,10:52:06.000,215,10974906,12765,0,1722595925,13046.858545689996,79.94622720000189,53470.91792880001 2024-08-02,10:52:07.000,215,10974929,13125,0,1722595926,13046.865281999992,79.96737458999996,53470.95985152 2024-08-02,10:52:08.000,215,10974920,13285,0,1722595927,13046.898963549997,79.98147284999868,53470.945877280006 2024-08-02,10:52:09.000,215,10974913,12925,0,1722595928,13046.932645100002,79.98852197999804,53470.91792880001 2024-08-02,10:52:10.000,215,10975030,12605,0,1722595929,13046.966326649992,80.03081676000147,53470.98081288 2024-08-02,10:52:11.000,215,10974931,12965,0,1722595930,13046.966326649992,79.98852197999804,53470.973825760004 2024-08-02,10:52:12.000,215,10974942,13285,0,1722595931,13047.006744509992,80.01671850000275,53470.98780000001 2024-08-02,10:52:13.000,215,10974931,12765,0,1722595932,13047.033689750002,79.98852197999804,53470.98081288 2024-08-02,10:52:14.000,215,10974960,13125,0,1722595933,13047.053898680002,79.93212894000317,53470.96683864001 2024-08-02,10:52:15.000,215,10974935,12765,0,1722595934,13047.074107610002,79.98852197999804,53471.0227356 2024-08-02,10:52:16.000,215,10974898,12765,0,1722595935,13047.080843919997,79.94622720000189,53470.93190304 2024-08-02,10:52:17.000,215,10974891,13005,0,1722595936,13047.080843919997,79.91098154999781,53470.973825760004 2024-08-02,10:52:18.000,215,10974945,12845,0,1722595937,13047.127998089993,79.93917807000253,53471.0227356 2024-08-02,10:52:19.000,215,10974981,12685,0,1722595938,13047.067371299992,79.91098154999781,53471.00876136 2024-08-02,10:52:20.000,215,10974967,12685,0,1722595939,13047.094316540002,79.92507981000381,53471.02972272 2024-08-02,10:52:21.000,215,10974960,12925,0,1722595940,13047.047162369992,79.90393241999845,53471.0227356 2024-08-02,10:52:22.000,215,10974958,12845,0,1722595941,13047.033689750002,79.8968832899991,53471.00876136 2024-08-02,10:52:23.000,215,10974883,12885,0,1722595942,13047.053898680002,79.8616376400023,53471.00876136 2024-08-02,10:52:24.000,215,10974939,13365,0,1722595943,13047.067371299992,79.88278503000038,53470.945877280006 2024-08-02,10:52:25.000,215,10974920,13005,0,1722595944,13047.026953439992,79.87573590000102,53470.994787120006 2024-08-02,10:52:26.000,215,10974947,12925,0,1722595945,13047.013480820002,79.81934285999887,53470.945877280006 2024-08-02,10:52:27.000,215,10974921,12765,0,1722595946,13047.020217129997,79.84753938000358,53470.96683864001 2024-08-02,10:52:28.000,215,10974967,13005,0,1722595947,13047.006744509992,79.82639198999823,53470.96683864001 2024-08-02,10:52:29.000,215,10974940,12805,0,1722595948,13047.006744509992,79.88278503000038,53470.98081288 2024-08-02,10:52:30.000,215,10974932,12925,0,1722595949,13046.986535579992,79.88278503000038,53470.98780000001 2024-08-02,10:52:31.000,215,10974946,13245,0,1722595950,13046.966326649992,79.93212894000317,53470.93889016001 2024-08-02,10:52:32.000,215,10975007,12605,0,1722595951,13046.925908789992,79.97442371999932,53470.945877280006 2024-08-02,10:52:33.000,215,10974968,13085,0,1722595952,13046.952854030002,79.99557111000468,53470.924915920004 2024-08-02,10:52:34.000,215,10974964,13125,0,1722595953,13046.952854030002,80.00262024000403,53470.91792880001 2024-08-02,10:52:35.000,215,10974915,13045,0,1722595954,13046.939381409997,80.00262024000403,53470.93889016001 2024-08-02,10:52:36.000,215,10974980,12925,0,1722595955,13046.966326649992,79.99557111000468,53470.8829932 2024-08-02,10:52:37.000,215,10974932,12845,0,1722595956,13046.939381409997,80.03081676000147,53470.89696744001 2024-08-02,10:52:38.000,215,10974966,12805,0,1722595957,13046.959590339997,80.02376763000211,53470.93190304 2024-08-02,10:52:39.000,215,10974948,13005,0,1722595958,13047.013480820002,80.00262024000403,53470.945877280006 2024-08-02,10:52:40.000,215,10974927,12645,0,1722595959,13047.006744509992,80.00262024000403,53470.90395456 2024-08-02,10:52:41.000,215,10974996,12965,0,1722595960,13047.033689750002,79.93917807000253,53470.876006080005 2024-08-02,10:52:42.000,215,10974985,12685,0,1722595961,13047.067371299992,79.93212894000317,53470.84805760001 2024-08-02,10:52:43.000,215,10974955,12645,0,1722595962,13047.121261779997,79.87573590000102,53470.91094168 2024-08-02,10:52:44.000,215,10974936,13205,0,1722595963,13047.114525470002,79.84753938000358,53470.9528644 2024-08-02,10:52:45.000,215,10974910,13045,0,1722595964,13047.148207019993,79.81229372999951,53470.86203184 2024-08-02,10:52:46.000,215,10974945,13005,0,1722595965,13047.161679639998,79.73475329999928,53470.88998032 2024-08-02,10:52:47.000,215,10974955,12605,0,1722595966,13047.168415949993,79.74180242999864,53470.88998032 2024-08-02,10:52:48.000,215,10974948,12885,0,1722595967,13047.181888569998,79.73475329999928,53470.8829932 2024-08-02,10:52:49.000,215,10974957,12765,0,1722595968,13047.202097499998,79.7136059100012,53470.89696744001 2024-08-02,10:52:50.000,215,10974915,12925,0,1722595969,13047.181888569998,79.68540939000377,53470.90395456 2024-08-02,10:52:51.000,215,10974955,12965,0,1722595970,13047.161679639998,79.72065504000057,53470.86901896001 2024-08-02,10:52:52.000,215,10974972,12965,0,1722595971,13047.188624879993,79.7136059100012,53470.8829932 2024-08-02,10:52:53.000,215,10974928,13005,0,1722595972,13047.134734400002,79.72065504000057,53470.91792880001 2024-08-02,10:52:54.000,215,10974901,12765,0,1722595973,13047.107789159993,79.66426199999842,53470.91094168 2024-08-02,10:52:55.000,215,10974921,12565,0,1722595974,13047.101052849997,79.6149180900029,53470.84805760001 2024-08-02,10:52:56.000,215,10974898,12565,0,1722595975,13047.060634989997,79.59377070000482,53470.84107048 2024-08-02,10:52:57.000,215,10974943,13005,0,1722595976,13047.026953439992,79.58672156999819,53470.83408336 2024-08-02,10:52:58.000,215,10974926,12805,0,1722595977,13047.006744509992,79.53737766000268,53470.806134880004 2024-08-02,10:52:59.000,215,10974949,12965,0,1722595978,13046.966326649992,79.48803374999989,53470.72927656001 2024-08-02,10:53:00.000,215,10974882,12685,0,1722595979,13046.973062960002,79.43868984000437,53470.757225040004 2024-08-02,10:53:01.000,215,10974950,13085,0,1722595980,13046.979799269997,79.41049331999966,53470.778186400006 2024-08-02,10:53:02.000,215,10974918,12845,0,1722595981,13046.966326649992,79.37524767000286,53470.71530232 2024-08-02,10:53:03.000,215,10974932,12765,0,1722595982,13046.993271890002,79.34000201999879,53470.757225040004 2024-08-02,10:53:04.000,215,10974922,12605,0,1722595983,13046.939381409997,79.31885463000071,53470.659405360006 2024-08-02,10:53:05.000,215,10974915,12765,0,1722595984,13046.939381409997,79.32590376000007,53470.66639248 2024-08-02,10:53:06.000,215,10974904,12845,0,1722595985,13046.919172479997,79.29770724000264,53470.659405360006 2024-08-02,10:53:07.000,215,10974939,12965,0,1722595986,13046.912436170001,79.29770724000264,53470.64543112 2024-08-02,10:53:08.000,215,10974904,13045,0,1722595987,13046.905699859992,79.34000201999879,53470.589534160004 2024-08-02,10:53:09.000,215,10974976,12685,0,1722595988,13046.885490929992,79.35410028000479,53470.5685728 2024-08-02,10:53:10.000,215,10974887,13005,0,1722595989,13046.858545689996,79.39639506000094,53470.540624320005 2024-08-02,10:53:11.000,215,10974910,13285,0,1722595990,13046.858545689996,79.44573897000373,53470.57555992 2024-08-02,10:53:12.000,215,10974935,13085,0,1722595991,13046.824864139991,79.45983723000245,53470.589534160004 2024-08-02,10:53:13.000,215,10974919,12845,0,1722595992,13046.797918899996,79.48098462000053,53470.491714480006 2024-08-02,10:53:14.000,215,10974941,12925,0,1722595993,13046.791182590001,79.46688636000181,53470.540624320005 2024-08-02,10:53:15.000,215,10974892,12965,0,1722595994,13046.757501039996,79.44573897000373,53470.51267584001 2024-08-02,10:53:16.000,215,10974882,13005,0,1722595995,13046.797918899996,79.45983723000245,53470.51267584001 2024-08-02,10:53:17.000,215,10974946,12965,0,1722595996,13046.791182590001,79.41754244999902,53470.51267584001 2024-08-02,10:53:18.000,215,10974972,13125,0,1722595997,13046.797918899996,79.42459157999838,53470.470753120004 2024-08-02,10:53:19.000,215,10974948,12845,0,1722595998,13046.831600450001,79.42459157999838,53470.50568872 2024-08-02,10:53:20.000,215,10974898,13005,0,1722595999,13046.865281999992,79.36114941000415,53470.46376600001 2024-08-02,10:53:21.000,215,10974936,13045,0,1722596000,13046.898963549997,79.31180550000136,53470.48472736001 2024-08-02,10:53:22.000,215,10974938,13205,0,1722596001,13046.919172479997,79.29065811000328,53470.52665008 2024-08-02,10:53:23.000,215,10974941,12965,0,1722596002,13046.966326649992,79.26951071999792,53470.491714480006 2024-08-02,10:53:24.000,215,10974937,12965,0,1722596003,13046.993271890002,79.31180550000136,53470.46376600001 2024-08-02,10:53:25.000,215,10974972,12965,0,1722596004,13046.993271890002,79.31180550000136,53470.43581752001 2024-08-02,10:53:26.000,215,10974899,12765,0,1722596005,13047.013480820002,79.31180550000136,53470.4987016 2024-08-02,10:53:27.000,215,10974985,12925,0,1722596006,13047.047162369992,79.3681985400035,53470.48472736001 2024-08-02,10:53:28.000,215,10974925,13085,0,1722596007,13047.040426059997,79.37524767000286,53470.442804640006 2024-08-02,10:53:29.000,215,10974928,12805,0,1722596008,13047.033689750002,79.4034441900003,53470.40088192 2024-08-02,10:53:30.000,215,10974958,13045,0,1722596009,13047.013480820002,79.41754244999902,53470.421843280004 2024-08-02,10:53:31.000,215,10974886,12805,0,1722596010,13047.020217129997,79.41754244999902,53470.41485616001 2024-08-02,10:53:32.000,215,10974912,12965,0,1722596011,13047.013480820002,79.44573897000373,53470.470753120004 2024-08-02,10:53:33.000,215,10974879,12885,0,1722596012,13047.020217129997,79.47393549000117,53470.41485616001 2024-08-02,10:53:34.000,215,10974955,13125,0,1722596013,13047.060634989997,79.45278810000309,53470.4288304 2024-08-02,10:53:35.000,215,10974918,12965,0,1722596014,13047.101052849997,79.41049331999966,53470.470753120004 2024-08-02,10:53:36.000,215,10974954,13045,0,1722596015,13047.047162369992,79.43164070999774,53470.45677888 2024-08-02,10:53:37.000,215,10974934,12845,0,1722596016,13047.053898680002,79.42459157999838,53470.442804640006 2024-08-02,10:53:38.000,215,10974954,12885,0,1722596017,13047.074107610002,79.41049331999966,53470.4987016 2024-08-02,10:53:39.000,215,10974914,12845,0,1722596018,13047.087580229992,79.45278810000309,53470.470753120004 2024-08-02,10:53:40.000,215,10974921,12605,0,1722596019,13047.080843919997,79.48098462000053,53470.44979176 2024-08-02,10:53:41.000,215,10974926,13165,0,1722596020,13047.101052849997,79.49508287999925,53470.47774024 2024-08-02,10:53:42.000,215,10974920,12765,0,1722596021,13047.114525470002,79.53737766000268,53470.41485616001 2024-08-02,10:53:43.000,215,10974944,12885,0,1722596022,13047.121261779997,79.57262330999947,53470.442804640006 2024-08-02,10:53:44.000,215,10974944,12725,0,1722596023,13047.154943330002,79.59377070000482,53470.41485616001 2024-08-02,10:53:45.000,215,10974966,13005,0,1722596024,13047.154943330002,79.59377070000482,53470.37992056 2024-08-02,10:53:46.000,215,10974930,12965,0,1722596025,13047.154943330002,79.63606548000098,53470.41485616001 2024-08-02,10:53:47.000,215,10974905,12845,0,1722596026,13047.195361190003,79.62196722000226,53470.45677888 2024-08-02,10:53:48.000,215,10974946,13005,0,1722596027,13047.181888569998,79.63606548000098,53470.43581752001 2024-08-02,10:53:49.000,215,10974884,12885,0,1722596028,13047.175152260003,79.64311461000034,53470.38690768 2024-08-02,10:53:50.000,215,10974959,12765,0,1722596029,13047.215570119988,79.67836026000441,53470.442804640006 2024-08-02,10:53:51.000,215,10974941,13085,0,1722596030,13047.222306429998,79.65721286999906,53470.421843280004 2024-08-02,10:53:52.000,215,10974917,13365,0,1722596031,13047.242515359998,79.62901635000162,53470.36594632001 2024-08-02,10:53:53.000,215,10974912,13005,0,1722596032,13047.249251669993,79.6149180900029,53470.36594632001 2024-08-02,10:53:54.000,215,10974921,12965,0,1722596033,13047.276196909988,79.62901635000162,53470.41485616001 2024-08-02,10:53:55.000,215,10974975,12925,0,1722596034,13047.309878459993,79.6149180900029,53470.40088192 2024-08-02,10:53:56.000,215,10974904,12885,0,1722596035,13047.309878459993,79.62196722000226,53470.372933440005 2024-08-02,10:53:57.000,215,10974912,12925,0,1722596036,13047.343560009998,79.64311461000034,53470.39389480001 2024-08-02,10:53:58.000,215,10974953,13005,0,1722596037,13047.383977869998,79.6501637399997,53470.37992056 2024-08-02,10:53:59.000,215,10974948,12925,0,1722596038,13047.390714179994,79.67131112999778,53470.40088192 2024-08-02,10:54:00.000,215,10974958,12965,0,1722596039,13047.47828620999,79.69950765000249,53470.40786904 2024-08-02,10:54:01.000,215,10974988,12965,0,1722596040,13047.51870406999,79.74180242999864,53470.36594632001 2024-08-02,10:54:02.000,215,10974868,12605,0,1722596041,13047.56585824,79.79114634000143,53470.40786904 2024-08-02,10:54:03.000,215,10974942,12965,0,1722596042,13047.613012409995,79.82639198999823,53470.37992056 2024-08-02,10:54:04.000,215,10974881,12925,0,1722596043,13047.68711182,79.81934285999887,53470.3589592 2024-08-02,10:54:05.000,215,10974947,12965,0,1722596044,13047.693848129995,79.83344112000486,53470.34498496001 2024-08-02,10:54:06.000,215,10974934,13045,0,1722596045,13047.72752968,79.81934285999887,53470.41485616001 2024-08-02,10:54:07.000,215,10974954,13005,0,1722596046,13047.794892779995,79.79114634000143,53470.40786904 2024-08-02,10:54:08.000,215,10974960,12885,0,1722596047,13047.84204694999,79.79114634000143,53470.48472736001 2024-08-02,10:54:09.000,215,10974942,12845,0,1722596048,13047.815101709995,79.75590069000464,53470.470753120004 2024-08-02,10:54:10.000,215,10974982,13005,0,1722596049,13047.84878326,79.72770416999992,53470.47774024 2024-08-02,10:54:11.000,215,10974944,12965,0,1722596050,13047.84878326,79.70655678000185,53470.44979176 2024-08-02,10:54:12.000,215,10974901,13005,0,1722596051,13047.84878326,79.69245852000313,53470.45677888 2024-08-02,10:54:13.000,215,10974939,12885,0,1722596052,13047.875728499996,79.73475329999928,53470.4288304 2024-08-02,10:54:14.000,215,10974915,13005,0,1722596053,13047.875728499996,79.73475329999928,53470.40088192 2024-08-02,10:54:15.000,215,10974906,12925,0,1722596054,13047.895937429996,79.73475329999928,53470.40088192 2024-08-02,10:54:16.000,215,10974918,12725,0,1722596055,13047.835310639995,79.77704808000271,53470.41485616001 2024-08-02,10:54:17.000,215,10974905,12925,0,1722596056,13047.875728499996,79.79819547000079,53470.43581752001 2024-08-02,10:54:18.000,215,10974908,12925,0,1722596057,13047.84878326,79.82639198999823,53470.43581752001 2024-08-02,10:54:19.000,215,10974891,13085,0,1722596058,13047.815101709995,79.81934285999887,53470.4288304 2024-08-02,10:54:20.000,215,10974942,13245,0,1722596059,13047.855519569996,79.78409721000207,53470.41485616001 2024-08-02,10:54:21.000,215,10974951,12965,0,1722596060,13047.84204694999,79.82639198999823,53470.4288304 2024-08-02,10:54:22.000,215,10974953,12845,0,1722596061,13047.82857433,79.81934285999887,53470.43581752001 2024-08-02,10:54:23.000,215,10974920,13125,0,1722596062,13047.794892779995,79.84753938000358,53470.421843280004 2024-08-02,10:54:24.000,215,10974921,12725,0,1722596063,13047.815101709995,79.83344112000486,53470.41485616001 2024-08-02,10:54:25.000,215,10974872,13085,0,1722596064,13047.86225587999,79.79819547000079,53470.38690768 2024-08-02,10:54:26.000,215,10974941,12845,0,1722596065,13047.8083654,79.76999895000336,53470.38690768 2024-08-02,10:54:27.000,215,10974925,12805,0,1722596066,13047.76121122999,79.78409721000207,53470.33101072 2024-08-02,10:54:28.000,215,10974922,12765,0,1722596067,13047.754474919995,79.762949820004,53470.34498496001 2024-08-02,10:54:29.000,215,10974961,13285,0,1722596068,13047.754474919995,79.75590069000464,53470.33799784 2024-08-02,10:54:30.000,215,10974886,13045,0,1722596069,13047.74100229999,79.70655678000185,53470.35197208 2024-08-02,10:54:31.000,215,10974967,12925,0,1722596070,13047.78142015999,79.7136059100012,53470.31004936 2024-08-02,10:54:32.000,215,10974941,12565,0,1722596071,13047.734265989995,79.69950765000249,53470.33101072 2024-08-02,10:54:33.000,215,10974878,13285,0,1722596072,13047.74773861,79.69950765000249,53470.31004936 2024-08-02,10:54:34.000,215,10974931,13085,0,1722596073,13047.774683849995,79.69245852000313,53470.24017816 2024-08-02,10:54:35.000,215,10974896,12685,0,1722596074,13047.78815647,79.75590069000464,53470.31004936 2024-08-02,10:54:36.000,215,10974951,13085,0,1722596075,13047.78815647,79.76999895000336,53470.24017816 2024-08-02,10:54:37.000,215,10974937,12885,0,1722596076,13047.82183801999,79.748851559998,53470.24017816 2024-08-02,10:54:38.000,215,10974926,12925,0,1722596077,13047.82857433,79.77704808000271,53470.19825544001 2024-08-02,10:54:39.000,215,10974961,13005,0,1722596078,13047.88246480999,79.77704808000271,53470.2192168 2024-08-02,10:54:40.000,215,10974965,12925,0,1722596079,13047.916146359996,79.81934285999887,53470.21222968 2024-08-02,10:54:41.000,215,10974928,12885,0,1722596080,13047.963300529991,79.86868677000166,53470.21222968 2024-08-02,10:54:42.000,215,10974934,12885,0,1722596081,13047.976773149996,79.91098154999781,53470.2192168 2024-08-02,10:54:43.000,215,10974911,12605,0,1722596082,13048.037399939996,79.91098154999781,53470.254152400004 2024-08-02,10:54:44.000,215,10974917,12965,0,1722596083,13048.057608869996,79.94622720000189,53470.205242560005 2024-08-02,10:54:45.000,215,10974903,12765,0,1722596084,13048.010454700001,79.98852197999804,53470.19825544001 2024-08-02,10:54:46.000,215,10974954,13005,0,1722596085,13048.098026729996,80.00262024000403,53470.205242560005 2024-08-02,10:54:47.000,215,10974966,12765,0,1722596086,13048.084554109992,80.03786589000083,53470.21222968 2024-08-02,10:54:48.000,215,10974942,12885,0,1722596087,13048.165389829992,80.09425893000298,53470.24716528001 2024-08-02,10:54:49.000,215,10975008,12965,0,1722596088,13048.165389829992,80.11540632000106,53470.24017816 2024-08-02,10:54:50.000,215,10974910,12725,0,1722596089,13048.199071379997,80.08720980000362,53470.289088 2024-08-02,10:54:51.000,215,10974941,13005,0,1722596090,13048.212544000002,80.08720980000362,53470.289088 2024-08-02,10:54:52.000,215,10974963,13005,0,1722596091,13048.246225549992,80.09425893000298,53470.289088 2024-08-02,10:54:53.000,215,10974933,12965,0,1722596092,13048.266434479992,80.06606240999827,53470.289088 2024-08-02,10:54:54.000,215,10974934,12605,0,1722596093,13048.300116029997,80.05901327999891,53470.26812664001 2024-08-02,10:54:55.000,215,10974923,12805,0,1722596094,13048.340533889997,80.03081676000147,53470.21222968 2024-08-02,10:54:56.000,215,10974982,12765,0,1722596095,13048.387688059993,80.00262024000403,53470.22620392001 2024-08-02,10:54:57.000,215,10974981,12845,0,1722596096,13048.468523779993,80.00262024000403,53470.254152400004 2024-08-02,10:54:58.000,215,10974908,12765,0,1722596097,13048.455051159988,79.99557111000468,53470.33799784 2024-08-02,10:54:59.000,215,10974930,12605,0,1722596098,13048.502205329998,79.93212894000317,53470.289088 2024-08-02,10:55:00.000,215,10974918,12685,0,1722596099,13048.562832119998,79.92507981000381,53470.289088 2024-08-02,10:55:01.000,215,10974933,12965,0,1722596100,13048.542623189998,79.90393241999845,53470.289088 2024-08-02,10:55:02.000,215,10974970,12845,0,1722596101,13048.603249979999,79.92507981000381,53470.29607512001 2024-08-02,10:55:03.000,215,10974994,12885,0,1722596102,13048.623458909999,79.93212894000317,53470.324023600006 2024-08-02,10:55:04.000,215,10974910,12845,0,1722596103,13048.650404149994,79.91803068000445,53470.35197208 2024-08-02,10:55:05.000,215,10974918,12805,0,1722596104,13048.657140459989,80.00262024000403,53470.3589592 2024-08-02,10:55:06.000,215,10974960,12805,0,1722596105,13048.670613079994,80.00262024000403,53470.34498496001 2024-08-02,10:55:07.000,215,10974952,12845,0,1722596106,13048.690822009994,80.05901327999891,53470.31703648001 2024-08-02,10:55:08.000,215,10974919,12765,0,1722596107,13048.69755831999,80.06606240999827,53470.33101072 2024-08-02,10:55:09.000,215,10974934,12805,0,1722596108,13048.76492142,80.11540632000106,53470.372933440005 2024-08-02,10:55:10.000,215,10974892,12965,0,1722596109,13048.80533928,80.10130806000234,53470.37992056 2024-08-02,10:55:11.000,215,10974936,12925,0,1722596110,13048.832284519995,80.11540632000106,53470.41485616001 2024-08-02,10:55:12.000,215,10974991,12925,0,1722596111,13048.86596607,80.13655370999913,53470.3589592 2024-08-02,10:55:13.000,215,10974963,12925,0,1722596112,13048.913120239995,80.15770110000449,53470.372933440005 2024-08-02,10:55:14.000,215,10974987,12965,0,1722596113,13048.933329169995,80.15770110000449,53470.43581752001 2024-08-02,10:55:15.000,215,10974926,12805,0,1722596114,13048.96027440999,80.18589762000192,53470.38690768 2024-08-02,10:55:16.000,215,10974974,12765,0,1722596115,13049.00742858,80.18589762000192,53470.39389480001 2024-08-02,10:55:17.000,215,10974957,12925,0,1722596116,13049.034373819995,80.12950457999978,53470.39389480001 2024-08-02,10:55:18.000,215,10974914,12845,0,1722596117,13049.034373819995,80.13655370999913,53470.43581752001 2024-08-02,10:55:19.000,215,10974987,12885,0,1722596118,13049.04784644,80.12245545000042,53470.3589592 2024-08-02,10:55:20.000,215,10974931,12805,0,1722596119,13049.04111012999,80.08016067000426,53470.4288304 2024-08-02,10:55:21.000,215,10974913,13125,0,1722596120,13049.054582749995,80.10130806000234,53470.4288304 2024-08-02,10:55:22.000,215,10974940,13005,0,1722596121,13049.054582749995,80.08720980000362,53470.43581752001 2024-08-02,10:55:23.000,215,10974954,12925,0,1722596122,13049.04784644,80.09425893000298,53470.46376600001 2024-08-02,10:55:24.000,215,10974902,12805,0,1722596123,13049.06805537,80.09425893000298,53470.46376600001 2024-08-02,10:55:25.000,215,10974936,12725,0,1722596124,13049.06131905999,80.12950457999978,53470.4288304 2024-08-02,10:55:26.000,215,10974979,13085,0,1722596125,13049.06805537,80.16475023000385,53470.40088192 2024-08-02,10:55:27.000,215,10974910,12965,0,1722596126,13049.06805537,80.19294675000128,53470.43581752001 2024-08-02,10:55:28.000,215,10974958,12765,0,1722596127,13049.115209539996,80.19294675000128,53470.40088192 2024-08-02,10:55:29.000,215,10974963,12765,0,1722596128,13049.135418469996,80.19294675000128,53470.491714480006 2024-08-02,10:55:30.000,215,10974920,12765,0,1722596129,13049.135418469996,80.22114326999872,53470.442804640006 2024-08-02,10:55:31.000,215,10974963,13005,0,1722596130,13049.12868216,80.29163456999959,53470.48472736001 2024-08-02,10:55:32.000,215,10975004,13045,0,1722596131,13049.196045259996,80.34097848000238,53470.47774024 2024-08-02,10:55:33.000,215,10974962,13045,0,1722596132,13049.209517880001,80.38327325999853,53470.43581752001 2024-08-02,10:55:34.000,215,10974946,13085,0,1722596133,13049.222990499991,80.36917499999981,53470.442804640006 2024-08-02,10:55:35.000,215,10974899,12645,0,1722596134,13049.243199429991,80.38327325999853,53470.44979176 2024-08-02,10:55:36.000,215,10974925,12925,0,1722596135,13049.310562530001,80.38327325999853,53470.442804640006 2024-08-02,10:55:37.000,215,10974971,12925,0,1722596136,13049.364453009992,80.38327325999853,53470.491714480006 2024-08-02,10:55:38.000,215,10974938,13205,0,1722596137,13049.404870869992,80.42556804000196,53470.44979176 2024-08-02,10:55:39.000,215,10974987,12845,0,1722596138,13049.431816110002,80.47491195000475,53470.4987016 2024-08-02,10:55:40.000,215,10974916,12845,0,1722596139,13049.485706589992,80.46786281999812,53470.45677888 2024-08-02,10:55:41.000,215,10975014,12845,0,1722596140,13049.519388139997,80.50310847000219,53470.45677888 2024-08-02,10:55:42.000,215,10975029,12885,0,1722596141,13049.586751239993,80.52425586000027,53470.4987016 2024-08-02,10:55:43.000,215,10974960,12605,0,1722596142,13049.633905410003,80.58769803000177,53470.54761144 2024-08-02,10:55:44.000,215,10974968,12965,0,1722596143,13049.681059579998,80.6017962900005,53470.51966296 2024-08-02,10:55:45.000,215,10974902,13085,0,1722596144,13049.714741129988,80.62999280999793,53470.54761144 2024-08-02,10:55:46.000,215,10974916,13045,0,1722596145,13049.748422679993,80.65818933000264,53470.47774024 2024-08-02,10:55:47.000,215,10974995,12845,0,1722596146,13049.788840539994,80.64409107000392,53470.4987016 2024-08-02,10:55:48.000,215,10974954,12685,0,1722596147,13049.842731019999,80.71458237000479,53470.54761144 2024-08-02,10:55:49.000,215,10974965,12925,0,1722596148,13049.903357809999,80.74277889000223,53470.58254704001 2024-08-02,10:55:50.000,215,10974916,13005,0,1722596149,13049.95724828999,80.73572976000287,53470.5685728 2024-08-02,10:55:51.000,215,10974991,12725,0,1722596150,13049.99766614999,80.73572976000287,53470.55459856 2024-08-02,10:55:52.000,215,10974949,12725,0,1722596151,13050.03808400999,80.72868063000351,53470.57555992 2024-08-02,10:55:53.000,215,10974971,12885,0,1722596152,13050.09871079999,80.7004841099988,53470.61748264 2024-08-02,10:55:54.000,215,10974951,13085,0,1722596153,13050.12565604,80.70753323999816,53470.610495520006 2024-08-02,10:55:55.000,215,10974968,13045,0,1722596154,13050.22670069,80.68638585000008,53470.68735384 2024-08-02,10:55:56.000,215,10974969,12765,0,1722596155,13050.273854859995,80.65818933000264,53470.69434096 2024-08-02,10:55:57.000,215,10974950,12765,0,1722596156,13050.32100902999,80.65114020000328,53470.68735384 2024-08-02,10:55:58.000,215,10974966,12765,0,1722596157,13050.3681632,80.665238460002,53470.68735384 2024-08-02,10:55:59.000,215,10974936,12645,0,1722596158,13050.448998920001,80.665238460002,53470.68735384 2024-08-02,10:56:00.000,215,10974898,12965,0,1722596159,13050.469207850001,80.69343497999944,53470.76421216 2024-08-02,10:56:01.000,215,10974999,13085,0,1722596160,13050.570252500002,80.7639262800003,53470.79914776001 2024-08-02,10:56:02.000,215,10975006,12725,0,1722596161,13050.556779879997,80.79212279999774,53470.827096240006 2024-08-02,10:56:03.000,215,10974998,13205,0,1722596162,13050.644351909992,80.86966322999797,53470.876006080005 2024-08-02,10:56:04.000,215,10975010,12885,0,1722596163,13050.617406669997,80.9119580100014,53470.83408336 2024-08-02,10:56:05.000,215,10974925,12845,0,1722596164,13050.657824529997,81.0106458299997,53470.90395456 2024-08-02,10:56:06.000,215,10974958,13285,0,1722596165,13050.711715010002,81.06703887000185,53470.85504472 2024-08-02,10:56:07.000,215,10974921,12805,0,1722596166,13050.779078109997,81.13048104000336,53470.91792880001 2024-08-02,10:56:08.000,215,10974958,12605,0,1722596167,13050.832968590003,81.13048104000336,53470.88998032 2024-08-02,10:56:09.000,215,10974959,13005,0,1722596168,13050.853177520003,81.17982494999887,53470.8829932 2024-08-02,10:56:10.000,215,10974942,13045,0,1722596169,13050.880122759998,81.18687407999823,53470.91792880001 2024-08-02,10:56:11.000,215,10974975,12965,0,1722596170,13050.940749549998,81.20802147000359,53470.9528644 2024-08-02,10:56:12.000,215,10974977,12885,0,1722596171,13051.014848959989,81.20097234000423,53470.973825760004 2024-08-02,10:56:13.000,215,10975003,12965,0,1722596172,13051.055266819989,81.1586775600008,53470.93190304 2024-08-02,10:56:14.000,215,10974890,12885,0,1722596173,13051.142838849999,81.18687407999823,53471.0227356 2024-08-02,10:56:15.000,215,10974926,12965,0,1722596174,13051.163047779999,81.18687407999823,53471.02972272 2024-08-02,10:56:16.000,215,10974913,12565,0,1722596175,13051.2438835,81.16572669000016,53471.01574848001 2024-08-02,10:56:17.000,215,10974953,13005,0,1722596176,13051.291037669995,81.17982494999887,53471.06465832001 2024-08-02,10:56:18.000,215,10974935,12805,0,1722596177,13051.32471922,81.18687407999823,53471.01574848001 2024-08-02,10:56:19.000,215,10974900,12965,0,1722596178,13051.34492815,81.24326712000038,53471.02972272 2024-08-02,10:56:20.000,215,10974984,13005,0,1722596179,13051.392082319995,81.26441450999846,53471.05068408 2024-08-02,10:56:21.000,215,10974928,12885,0,1722596180,13051.46618173,81.29261103000317,53471.07164544 2024-08-02,10:56:22.000,215,10974935,12965,0,1722596181,13051.47965434999,81.35605320000468,53471.113568160006 2024-08-02,10:56:23.000,215,10974883,12885,0,1722596182,13051.52007220999,81.35605320000468,53471.1275424 2024-08-02,10:56:24.000,215,10974965,12965,0,1722596183,13051.594171619996,81.39129885000148,53471.17645224 2024-08-02,10:56:25.000,215,10974882,12765,0,1722596184,13051.56722638,81.39129885000148,53471.1974136 2024-08-02,10:56:26.000,215,10974969,13005,0,1722596185,13051.580698999991,81.38424972000212,53471.20440072001 2024-08-02,10:56:27.000,215,10974965,12925,0,1722596186,13051.62785317,81.36310233000404,53471.211387840005 2024-08-02,10:56:28.000,215,10974935,12925,0,1722596187,13051.60764424,81.32785667999997,53471.25331056001 2024-08-02,10:56:29.000,215,10974969,13085,0,1722596188,13051.634589479996,81.32080755000061,53471.2672848 2024-08-02,10:56:30.000,215,10974955,13085,0,1722596189,13051.60764424,81.2573653799991,53471.32318176001 2024-08-02,10:56:31.000,215,10974967,13205,0,1722596190,13051.634589479996,81.26441450999846,53471.281259040006 2024-08-02,10:56:32.000,215,10974912,12845,0,1722596191,13051.675007339996,81.27851277000445,53471.281259040006 2024-08-02,10:56:33.000,215,10974922,13005,0,1722596192,13051.688479960001,81.23621799000102,53471.28824616 2024-08-02,10:56:34.000,215,10974909,12965,0,1722596193,13051.735634129996,81.25031624999974,53471.32318176001 2024-08-02,10:56:35.000,215,10974943,13045,0,1722596194,13051.715425199996,81.27146363999782,53471.32318176001 2024-08-02,10:56:36.000,215,10974945,12965,0,1722596195,13051.755843059997,81.29966016000253,53471.337156 2024-08-02,10:56:37.000,215,10974958,13125,0,1722596196,13051.769315680001,81.29966016000253,53471.32318176001 2024-08-02,10:56:38.000,215,10974951,12965,0,1722596197,13051.789524610002,81.32080755000061,53471.337156 2024-08-02,10:56:39.000,215,10974952,13005,0,1722596198,13051.816469849997,81.31375842000125,53471.309207520004 2024-08-02,10:56:40.000,215,10974931,12805,0,1722596199,13051.829942470002,81.28556190000381,53471.39305296 2024-08-02,10:56:41.000,215,10974906,12805,0,1722596200,13051.836678779997,81.33490580999933,53471.36510448 2024-08-02,10:56:42.000,215,10974939,12605,0,1722596201,13051.850151400002,81.32785667999997,53471.35811736 2024-08-02,10:56:43.000,215,10974995,12845,0,1722596202,13051.863624019992,81.32785667999997,53471.34414312 2024-08-02,10:56:44.000,215,10974951,12685,0,1722596203,13051.877096639997,81.33490580999933,53471.4070272 2024-08-02,10:56:45.000,215,10974956,12925,0,1722596204,13051.897305569997,81.32785667999997,53471.39305296 2024-08-02,10:56:46.000,215,10974900,12925,0,1722596205,13051.917514499997,81.30670929000189,53471.35811736 2024-08-02,10:56:47.000,215,10974906,12885,0,1722596206,13051.951196050002,81.27851277000445,53471.41401432 2024-08-02,10:56:48.000,215,10974915,12685,0,1722596207,13052.005086529993,81.24326712000038,53471.427988560004 2024-08-02,10:56:49.000,215,10974954,12845,0,1722596208,13052.038768079998,81.21507060000295,53471.45593704 2024-08-02,10:56:50.000,215,10974988,13125,0,1722596209,13052.058977009998,81.17982494999887,53471.427988560004 2024-08-02,10:56:51.000,215,10974871,12885,0,1722596210,13052.099394869998,81.18687407999823,53471.42100144001 2024-08-02,10:56:52.000,215,10974945,13045,0,1722596211,13052.139812729998,81.19392321000487,53471.427988560004 2024-08-02,10:56:53.000,215,10974921,13085,0,1722596212,13052.200439519998,81.17982494999887,53471.46292416 2024-08-02,10:56:54.000,215,10974924,12885,0,1722596213,13052.247593689994,81.21507060000295,53471.476898400004 2024-08-02,10:56:55.000,215,10974970,12765,0,1722596214,13052.247593689994,81.19392321000487,53471.49087264001 2024-08-02,10:56:56.000,215,10974962,12765,0,1722596215,13052.294747859989,81.22916886000166,53471.44196280001 2024-08-02,10:56:57.000,215,10974928,12885,0,1722596216,13052.314956789989,81.27851277000445,53471.46292416 2024-08-02,10:56:58.000,215,10974907,12885,0,1722596217,13052.39579250999,81.27851277000445,53471.497859760006 2024-08-02,10:56:59.000,215,10974957,12925,0,1722596218,13052.42273775,81.24326712000038,53471.49087264001 2024-08-02,10:57:00.000,215,10974924,12765,0,1722596219,13052.45641929999,81.28556190000381,53471.49087264001 2024-08-02,10:57:01.000,215,10974932,12565,0,1722596220,13052.469891919995,81.25031624999974,53471.511834 2024-08-02,10:57:02.000,215,10974945,13005,0,1722596221,13052.43621036999,81.24326712000038,53471.51882112001 2024-08-02,10:57:03.000,215,10974942,12565,0,1722596222,13052.48336454,81.2221197300023,53471.546769600005 2024-08-02,10:57:04.000,215,10974922,12925,0,1722596223,13052.510309779995,81.20802147000359,53471.53978248001 2024-08-02,10:57:05.000,215,10974945,12845,0,1722596224,13052.530518709995,81.2221197300023,53471.5817052 2024-08-02,10:57:06.000,215,10974922,13165,0,1722596225,13052.53725501999,81.16572669000016,53471.56773096001 2024-08-02,10:57:07.000,215,10974954,12725,0,1722596226,13052.54399133,81.13753017000272,53471.5817052 2024-08-02,10:57:08.000,215,10974934,12765,0,1722596227,13052.57767287999,81.14457930000208,53471.57471808 2024-08-02,10:57:09.000,215,10974930,12605,0,1722596228,13052.611354429995,81.15162843000144,53471.56074384 2024-08-02,10:57:10.000,215,10974925,12965,0,1722596229,13052.631563359995,81.15162843000144,53471.60965368001 2024-08-02,10:57:11.000,215,10974966,13285,0,1722596230,13052.671981219995,81.17277581999952,53471.60965368001 2024-08-02,10:57:12.000,215,10974967,12765,0,1722596231,13052.71913538999,81.19392321000487,53471.63061504 2024-08-02,10:57:13.000,215,10974894,12965,0,1722596232,13052.793234799996,81.22916886000166,53471.67253776 2024-08-02,10:57:14.000,215,10974933,13045,0,1722596233,13052.840388969991,81.2221197300023,53471.665550640006 2024-08-02,10:57:15.000,215,10974967,13085,0,1722596234,13052.914488379996,81.24326712000038,53471.665550640006 2024-08-02,10:57:16.000,215,10974948,12765,0,1722596235,13052.975115169997,81.2573653799991,53471.74240896 2024-08-02,10:57:17.000,215,10974969,12965,0,1722596236,13053.076159819997,81.26441450999846,53471.665550640006 2024-08-02,10:57:18.000,215,10974927,12925,0,1722596237,13053.123313989992,81.20802147000359,53471.67253776 2024-08-02,10:57:19.000,215,10974949,12925,0,1722596238,13053.163731849992,81.20802147000359,53471.69349912 2024-08-02,10:57:20.000,215,10974940,13005,0,1722596239,13053.217622329998,81.15162843000144,53471.70048624 2024-08-02,10:57:21.000,215,10974971,12965,0,1722596240,13053.298458049998,81.123431910004,53471.70747336001 2024-08-02,10:57:22.000,215,10974938,12845,0,1722596241,13053.372557459988,81.123431910004,53471.763370320004 2024-08-02,10:57:23.000,215,10974917,13125,0,1722596242,13053.399502699998,81.08818625999993,53471.73542184001 2024-08-02,10:57:24.000,215,10974928,12805,0,1722596243,13053.433184249989,81.10228451999865,53471.77734456001 2024-08-02,10:57:25.000,215,10974959,12765,0,1722596244,13053.446656869994,81.08818625999993,53471.833241520006 2024-08-02,10:57:26.000,215,10974969,12965,0,1722596245,13053.487074729994,81.13048104000336,53471.79830592 2024-08-02,10:57:27.000,215,10974958,13085,0,1722596246,13053.540965209999,81.14457930000208,53471.7913188 2024-08-02,10:57:28.000,215,10974916,13125,0,1722596247,13053.57464675999,81.1586775600008,53471.74939608 2024-08-02,10:57:29.000,215,10974935,13005,0,1722596248,13053.57464675999,81.20802147000359,53471.86817712 2024-08-02,10:57:30.000,215,10974895,12805,0,1722596249,13053.64200986,81.2221197300023,53471.91009984 2024-08-02,10:57:31.000,215,10974910,12965,0,1722596250,13053.689164029995,81.24326712000038,53471.91708696 2024-08-02,10:57:32.000,215,10974979,13125,0,1722596251,13053.71610926999,81.2573653799991,53471.95900968 2024-08-02,10:57:33.000,215,10974954,12925,0,1722596252,13053.769999749995,81.24326712000038,53471.93804832 2024-08-02,10:57:34.000,215,10974912,12845,0,1722596253,13053.810417609995,81.25031624999974,53471.97298392001 2024-08-02,10:57:35.000,215,10974973,12965,0,1722596254,13053.871044399995,81.19392321000487,53471.97298392001 2024-08-02,10:57:36.000,215,10974957,12965,0,1722596255,13053.931671189996,81.20097234000423,53472.01490664 2024-08-02,10:57:37.000,215,10974970,12885,0,1722596256,13053.98556167,81.16572669000016,53472.04285512001 2024-08-02,10:57:38.000,215,10974967,13285,0,1722596257,13054.100078939991,81.08818625999993,53472.05682936 2024-08-02,10:57:39.000,215,10974981,13125,0,1722596258,13054.147233110001,81.0599897400025,53472.035868 2024-08-02,10:57:40.000,215,10974914,13005,0,1722596259,13054.255014069997,81.0106458299997,53472.07779072 2024-08-02,10:57:41.000,215,10974950,13005,0,1722596260,13054.308904550002,81.00359670000034,53472.11272632001 2024-08-02,10:57:42.000,215,10974882,13085,0,1722596261,13054.383003959992,80.98244931000227,53472.1057392 2024-08-02,10:57:43.000,215,10974975,12885,0,1722596262,13054.430158130002,80.94015452999884,53472.18259752 2024-08-02,10:57:44.000,215,10974950,12965,0,1722596263,13054.470575990003,80.98244931000227,53472.1756104 2024-08-02,10:57:45.000,215,10974956,12885,0,1722596264,13054.504257539993,80.99654757000098,53472.147661920004 2024-08-02,10:57:46.000,215,10974965,12845,0,1722596265,13054.558148019998,81.06703887000185,53472.18958464001 2024-08-02,10:57:47.000,215,10974953,12925,0,1722596266,13054.571620639988,81.09523538999929,53472.287404320006 2024-08-02,10:57:48.000,215,10974933,12885,0,1722596267,13054.618774809998,81.1586775600008,53472.19657176 2024-08-02,10:57:49.000,215,10974974,12925,0,1722596268,13054.659192669998,81.19392321000487,53472.28041720001 2024-08-02,10:57:50.000,215,10974982,13045,0,1722596269,13054.699610529999,81.22916886000166,53472.266442960004 2024-08-02,10:57:51.000,215,10974907,12805,0,1722596270,13054.713083149989,81.2573653799991,53472.3502884 2024-08-02,10:57:52.000,215,10974980,12965,0,1722596271,13054.726555769994,81.27146363999782,53472.37124976 2024-08-02,10:57:53.000,215,10974967,12845,0,1722596272,13054.699610529999,81.2573653799991,53472.36426264 2024-08-02,10:57:54.000,215,10974964,13165,0,1722596273,13054.706346839994,81.2573653799991,53472.40618536001 2024-08-02,10:57:55.000,215,10974923,12845,0,1722596274,13054.692874219989,81.23621799000102,53472.40618536001 2024-08-02,10:57:56.000,215,10975001,13045,0,1722596275,13054.659192669998,81.21507060000295,53472.41317248 2024-08-02,10:57:57.000,215,10974919,13205,0,1722596276,13054.659192669998,81.23621799000102,53472.41317248 2024-08-02,10:57:58.000,215,10974969,13005,0,1722596277,13054.706346839994,81.29261103000317,53472.41317248 2024-08-02,10:57:59.000,215,10975016,12965,0,1722596278,13054.780446249999,81.32080755000061,53472.47605656001 2024-08-02,10:58:00.000,215,10974938,12765,0,1722596279,13054.85454565999,81.35605320000468,53472.46208232 2024-08-02,10:58:01.000,215,10974953,12765,0,1722596280,13054.908436139995,81.33490580999933,53472.483043680004 2024-08-02,10:58:02.000,215,10974989,12885,0,1722596281,13054.95559030999,81.38424972000212,53472.53195352 2024-08-02,10:58:03.000,215,10974928,12925,0,1722596282,13055.00274448,81.33490580999933,53472.504005040006 2024-08-02,10:58:04.000,215,10974931,12765,0,1722596283,13055.070107579995,81.37720059000276,53472.51099216 2024-08-02,10:58:05.000,215,10974945,13285,0,1722596284,13055.11726174999,81.35605320000468,53472.54592776001 2024-08-02,10:58:06.000,215,10974934,12845,0,1722596285,13055.17788853999,81.35605320000468,53472.57387624001 2024-08-02,10:58:07.000,215,10974935,12845,0,1722596286,13055.211570089996,81.32080755000061,53472.56688912 2024-08-02,10:58:08.000,215,10974962,12965,0,1722596287,13055.285669500001,81.30670929000189,53472.58785048 2024-08-02,10:58:09.000,215,10974954,13005,0,1722596288,13055.359768909992,81.30670929000189,53472.67868304 2024-08-02,10:58:10.000,215,10974975,12805,0,1722596289,13055.359768909992,81.26441450999846,53472.66470880001 2024-08-02,10:58:11.000,215,10974983,13085,0,1722596290,13055.427132010002,81.27851277000445,53472.66470880001 2024-08-02,10:58:12.000,215,10974946,12725,0,1722596291,13055.447340940002,81.28556190000381,53472.66470880001 2024-08-02,10:58:13.000,215,10974972,13125,0,1722596292,13055.474286179997,81.26441450999846,53472.671695920006 2024-08-02,10:58:14.000,215,10974951,13045,0,1722596293,13055.474286179997,81.27146363999782,53472.71361864001 2024-08-02,10:58:15.000,215,10974943,12965,0,1722596294,13055.521440349992,81.28556190000381,53472.75554136 2024-08-02,10:58:16.000,215,10974923,12805,0,1722596295,13055.555121899997,81.22916886000166,53472.74156712001 2024-08-02,10:58:17.000,215,10974967,13005,0,1722596296,13055.561858209992,81.22916886000166,53472.790476960006 2024-08-02,10:58:18.000,215,10974972,12725,0,1722596297,13055.582067139992,81.26441450999846,53472.79746408 2024-08-02,10:58:19.000,215,10974991,12965,0,1722596298,13055.622484999993,81.27851277000445,53472.818425440004 2024-08-02,10:58:20.000,215,10974899,12925,0,1722596299,13055.662902859993,81.27851277000445,53472.83239968001 2024-08-02,10:58:21.000,215,10974964,13125,0,1722596300,13055.716793339998,81.26441450999846,53472.84637392 2024-08-02,10:58:22.000,215,10974951,12765,0,1722596301,13055.750474889988,81.25031624999974,53472.85336104 2024-08-02,10:58:23.000,215,10974989,12845,0,1722596302,13055.770683819988,81.27146363999782,53472.82541256 2024-08-02,10:58:24.000,215,10974932,13045,0,1722596303,13055.831310609989,81.2221197300023,53472.89528376 2024-08-02,10:58:25.000,215,10974934,13085,0,1722596304,13055.898673709999,81.27851277000445,53472.86733528 2024-08-02,10:58:26.000,215,10974975,12885,0,1722596305,13055.979509429999,81.26441450999846,53472.89528376 2024-08-02,10:58:27.000,215,10975016,13165,0,1722596306,13056.019927289999,81.28556190000381,53472.90925800001 2024-08-02,10:58:28.000,215,10974998,13125,0,1722596307,13056.046872529994,81.28556190000381,53472.90925800001 2024-08-02,10:58:29.000,215,10974971,12605,0,1722596308,13056.087290389994,81.29966016000253,53472.90925800001 2024-08-02,10:58:30.000,215,10974962,12805,0,1722596309,13056.147917179995,81.29261103000317,53473.00009056001 2024-08-02,10:58:31.000,215,10975005,13005,0,1722596310,13056.18159873,81.28556190000381,53472.97912920001 2024-08-02,10:58:32.000,215,10974944,12725,0,1722596311,13056.25569813999,81.26441450999846,53473.02105192 2024-08-02,10:58:33.000,215,10974969,12765,0,1722596312,13056.25569813999,81.27851277000445,53473.055987520005 2024-08-02,10:58:34.000,215,10974980,13005,0,1722596313,13056.27590706999,81.26441450999846,53473.04900040001 2024-08-02,10:58:35.000,215,10974982,12565,0,1722596314,13056.34327017,81.24326712000038,53473.09791024001 2024-08-02,10:58:36.000,215,10974969,12725,0,1722596315,13056.38368803,81.21507060000295,53473.0140648 2024-08-02,10:58:37.000,215,10974982,13125,0,1722596316,13056.451051129996,81.20097234000423,53473.055987520005 2024-08-02,10:58:38.000,215,10974964,12925,0,1722596317,13056.48473268,81.15162843000144,53473.07694888001 2024-08-02,10:58:39.000,215,10974967,12925,0,1722596318,13056.491468989996,81.10228451999865,53473.06297464 2024-08-02,10:58:40.000,215,10974937,12765,0,1722596319,13056.545359470001,81.0599897400025,53473.07694888001 2024-08-02,10:58:41.000,215,10974940,12685,0,1722596320,13056.585777330001,81.03179321999778,53473.07694888001 2024-08-02,10:58:42.000,215,10975002,12965,0,1722596321,13056.673349359997,81.00359670000034,53473.083936 2024-08-02,10:58:43.000,215,10974971,12965,0,1722596322,13056.707030910002,80.98949844000163,53473.09092312 2024-08-02,10:58:44.000,215,10974994,12685,0,1722596323,13056.781130319992,80.97540018000291,53473.11887160001 2024-08-02,10:58:45.000,215,10974958,13005,0,1722596324,13056.794602939997,80.97540018000291,53473.18175568 2024-08-02,10:58:46.000,215,10974955,12965,0,1722596325,13056.855229729998,81.00359670000034,53473.16079432 2024-08-02,10:58:47.000,215,10974987,12965,0,1722596326,13056.909120210003,80.96130192000419,53473.174768560006 2024-08-02,10:58:48.000,215,10974934,12765,0,1722596327,13056.956274379998,81.01769495999906,53473.20271704 2024-08-02,10:58:49.000,215,10974991,13285,0,1722596328,13056.976483309998,81.0106458299997,53473.19572992001 2024-08-02,10:58:50.000,215,10974955,13005,0,1722596329,13056.996692239998,81.03179321999778,53473.25162688 2024-08-02,10:58:51.000,215,10974982,12765,0,1722596330,13057.023637479993,81.01769495999906,53473.19572992001 2024-08-02,10:58:52.000,215,10974967,12845,0,1722596331,13057.030373789989,81.03179321999778,53473.26560112001 2024-08-02,10:58:53.000,215,10974960,12765,0,1722596332,13057.037110099998,81.00359670000034,53473.26560112001 2024-08-02,10:58:54.000,215,10974989,12965,0,1722596333,13057.057319029998,81.0106458299997,53473.28656248001 2024-08-02,10:58:55.000,215,10974896,12965,0,1722596334,13057.070791649989,81.00359670000034,53473.30053672 2024-08-02,10:58:56.000,215,10974925,12965,0,1722596335,13057.057319029998,81.00359670000034,53473.30053672 2024-08-02,10:58:57.000,215,10974978,13005,0,1722596336,13057.077527959998,81.00359670000034,53473.37739504 2024-08-02,10:58:58.000,215,10974954,12645,0,1722596337,13057.104473199994,80.9472036599982,53473.38438216001 2024-08-02,10:58:59.000,215,10974938,12885,0,1722596338,13057.111209509989,80.94015452999884,53473.391369280005 2024-08-02,10:59:00.000,215,10974962,13045,0,1722596339,13057.144891059994,80.95425279000483,53473.44726624 2024-08-02,10:59:01.000,215,10974981,12765,0,1722596340,13057.185308919994,80.84146671000053,53473.440279120005 2024-08-02,10:59:02.000,215,10974950,13045,0,1722596341,13057.198781539999,80.8132701900031,53473.43329200001 2024-08-02,10:59:03.000,215,10974920,12885,0,1722596342,13057.205517849994,80.82031932000245,53473.44726624 2024-08-02,10:59:04.000,215,10974975,12925,0,1722596343,13057.23246308999,80.79917193000438,53473.53111168001 2024-08-02,10:59:05.000,215,10974905,12925,0,1722596344,13057.225726779994,80.74277889000223,53473.44726624 2024-08-02,10:59:06.000,215,10974975,12965,0,1722596345,13057.21225415999,80.7004841099988,53473.48220184001 2024-08-02,10:59:07.000,215,10974960,13205,0,1722596346,13057.239199399999,80.7004841099988,53473.4682276 2024-08-02,10:59:08.000,215,10974967,12765,0,1722596347,13057.218990469999,80.68638585000008,53473.51713744 2024-08-02,10:59:09.000,215,10974961,12925,0,1722596348,13057.205517849994,80.68638585000008,53473.510150320006 2024-08-02,10:59:10.000,215,10974983,12965,0,1722596349,13057.21225415999,80.665238460002,53473.5380988 2024-08-02,10:59:11.000,215,10974892,12925,0,1722596350,13057.21225415999,80.65114020000328,53473.52412456 2024-08-02,10:59:12.000,215,10974930,12885,0,1722596351,13057.198781539999,80.65114020000328,53473.510150320006 2024-08-02,10:59:13.000,215,10974943,13045,0,1722596352,13057.23246308999,80.61589454999921,53473.5380988 2024-08-02,10:59:14.000,215,10974944,13125,0,1722596353,13057.239199399999,80.58769803000177,53473.56604728 2024-08-02,10:59:15.000,215,10974955,12645,0,1722596354,13057.25940833,80.57359977000306,53473.53111168001 2024-08-02,10:59:16.000,215,10974936,12925,0,1722596355,13057.29982619,80.57359977000306,53473.5730344 2024-08-02,10:59:17.000,215,10974964,12845,0,1722596356,13057.31329880999,80.5665506400037,53473.5380988 2024-08-02,10:59:18.000,215,10974953,12845,0,1722596357,13057.35371666999,80.53130498999963,53473.5380988 2024-08-02,10:59:19.000,215,10974922,12925,0,1722596358,13057.34024405,80.48901021000347,53473.53111168001 2024-08-02,10:59:20.000,215,10974957,12965,0,1722596359,13057.367189289995,80.4537645599994,53473.60098288001 2024-08-02,10:59:21.000,215,10974915,12845,0,1722596360,13057.367189289995,80.37622412999917,53473.607970000005 2024-08-02,10:59:22.000,215,10974902,12605,0,1722596361,13057.387398219995,80.34802761000174,53473.607970000005 2024-08-02,10:59:23.000,215,10974908,13005,0,1722596362,13057.387398219995,80.31278195999766,53473.59399576 2024-08-02,10:59:24.000,215,10974924,12965,0,1722596363,13057.39413452999,80.27753631000087,53473.607970000005 2024-08-02,10:59:25.000,215,10974989,12965,0,1722596364,13057.387398219995,80.22819239999808,53473.58002152001 2024-08-02,10:59:26.000,215,10974927,12765,0,1722596365,13057.39413452999,80.19294675000128,53473.656879840004 2024-08-02,10:59:27.000,215,10974912,12925,0,1722596366,13057.42107977,80.16475023000385,53473.60098288001 2024-08-02,10:59:28.000,215,10974913,13085,0,1722596367,13057.41434345999,80.1436028399985,53473.62893136001 2024-08-02,10:59:29.000,215,10974905,12925,0,1722596368,13057.407607149995,80.0731115400049,53473.59399576 2024-08-02,10:59:30.000,215,10974990,12685,0,1722596369,13057.38066191,80.05196414999955,53473.59399576 2024-08-02,10:59:31.000,215,10974938,12845,0,1722596370,13057.367189289995,80.04491502000019,53473.6429056 2024-08-02,10:59:32.000,215,10974930,12885,0,1722596371,13057.38066191,80.03786589000083,53473.60098288001 2024-08-02,10:59:33.000,215,10974949,12925,0,1722596372,13057.36045298,79.95327633000124,53473.58700864 2024-08-02,10:59:34.000,215,10975017,12805,0,1722596373,13057.34024405,79.92507981000381,53473.61495712 2024-08-02,10:59:35.000,215,10974921,12685,0,1722596374,13057.33350773999,79.90393241999845,53473.607970000005 2024-08-02,10:59:36.000,215,10974881,12765,0,1722596375,13057.27961726,79.83344112000486,53473.5730344 2024-08-02,10:59:37.000,215,10974951,13125,0,1722596376,13057.27288094999,79.81229372999951,53473.62194424001 2024-08-02,10:59:38.000,215,10974941,12885,0,1722596377,13057.266144639994,79.73475329999928,53473.60098288001 2024-08-02,10:59:39.000,215,10974900,12925,0,1722596378,13057.25267201999,79.72065504000057,53473.62893136001 2024-08-02,10:59:40.000,215,10974921,13125,0,1722596379,13057.25267201999,79.69950765000249,53473.62194424001 2024-08-02,10:59:41.000,215,10974875,12925,0,1722596380,13057.239199399999,79.6501637399997,53473.6429056 2024-08-02,10:59:42.000,215,10974897,12965,0,1722596381,13057.225726779994,79.60081983000418,53473.62194424001 2024-08-02,10:59:43.000,215,10974925,13125,0,1722596382,13057.21225415999,79.59377070000482,53473.63591848 2024-08-02,10:59:44.000,215,10974960,13085,0,1722596383,13057.25267201999,79.57262330999947,53473.59399576 2024-08-02,10:59:45.000,215,10974947,13005,0,1722596384,13057.225726779994,79.50918113999796,53473.62893136001 2024-08-02,10:59:46.000,215,10974929,12765,0,1722596385,13057.225726779994,79.45278810000309,53473.63591848 2024-08-02,10:59:47.000,215,10974983,12765,0,1722596386,13057.239199399999,79.45278810000309,53473.67085408001 2024-08-02,10:59:48.000,215,10974926,12845,0,1722596387,13057.21225415999,79.45278810000309,53473.67085408001 2024-08-02,10:59:49.000,215,10974957,13005,0,1722596388,13057.225726779994,79.4034441900003,53473.62194424001 2024-08-02,10:59:50.000,215,10974897,12645,0,1722596389,13057.218990469999,79.35410028000479,53473.59399576 2024-08-02,10:59:51.000,215,10974915,12965,0,1722596390,13057.198781539999,79.33295288999943,53473.7127768 2024-08-02,10:59:52.000,215,10974860,13285,0,1722596391,13057.205517849994,79.29065811000328,53473.69181544 2024-08-02,10:59:53.000,215,10974901,13085,0,1722596392,13057.239199399999,79.20606855000369,53473.69880256001 2024-08-02,10:59:54.000,215,10974926,13005,0,1722596393,13057.286353569994,79.1567246400009,53473.64989272001 2024-08-02,10:59:55.000,215,10974943,12685,0,1722596394,13057.32003512,79.13557725000283,53473.71976392001 2024-08-02,10:59:56.000,215,10974959,12685,0,1722596395,13057.367189289995,79.11442986000475,53473.74072528 2024-08-02,10:59:57.000,215,10974957,12845,0,1722596396,13057.346980359995,79.0932824699994,53473.73373816 2024-08-02,10:59:58.000,215,10974981,12765,0,1722596397,13057.39413452999,79.06508595000196,53473.782648 2024-08-02,10:59:59.000,215,10974979,13005,0,1722596398,13057.39413452999,79.06508595000196,53473.74072528 2024-08-02,11:00:00.000,215,10974923,12965,0,1722596399,13057.4412887,79.07213508000132,53473.76168664 2024-08-02,11:00:01.000,215,10974978,12565,0,1722596400,13057.45476131999,79.0932824699994,53473.79662224001 2024-08-02,11:00:02.000,215,10974950,12885,0,1722596401,13057.468233939995,79.07213508000132,53473.80360936 2024-08-02,11:00:03.000,215,10974966,12925,0,1722596402,13057.45476131999,79.07918421000068,53473.824570720004 2024-08-02,11:00:04.000,215,10974935,13045,0,1722596403,13057.47497024999,79.07213508000132,53473.83854496001 2024-08-02,11:00:05.000,215,10974945,12685,0,1722596404,13057.45476131999,79.06508595000196,53473.824570720004 2024-08-02,11:00:06.000,215,10975037,13085,0,1722596405,13057.47497024999,79.02984029999789,53473.87348056 2024-08-02,11:00:07.000,215,10974965,12965,0,1722596406,13057.49517917999,79.00164378000045,53473.85950632 2024-08-02,11:00:08.000,215,10974999,12805,0,1722596407,13057.52212442,78.9593490000043,53473.86649344001 2024-08-02,11:00:09.000,215,10974951,12725,0,1722596408,13057.549069659995,78.96639813000365,53473.87348056 2024-08-02,11:00:10.000,215,10974964,12845,0,1722596409,13057.549069659995,78.89590683000279,53473.90142904 2024-08-02,11:00:11.000,215,10974974,12805,0,1722596410,13057.60296014,78.87475944000471,53473.943351760005 2024-08-02,11:00:12.000,215,10974975,12765,0,1722596411,13057.629905379996,78.84656292,53473.96431312001 2024-08-02,11:00:13.000,215,10974952,12645,0,1722596412,13057.697268479991,78.8113172700032,53473.95033888 2024-08-02,11:00:14.000,215,10974940,12805,0,1722596413,13057.70400479,78.77607161999913,53473.97828736 2024-08-02,11:00:15.000,215,10974920,12845,0,1722596414,13057.744422650001,78.77607161999913,53473.98527448001 2024-08-02,11:00:16.000,215,10974979,12805,0,1722596415,13057.798313129992,78.74787510000169,53474.02021008 2024-08-02,11:00:17.000,215,10974917,13045,0,1722596416,13057.831994679997,78.73377684000297,53474.04815856 2024-08-02,11:00:18.000,215,10974983,12765,0,1722596417,13057.885885160002,78.73377684000297,53474.04815856 2024-08-02,11:00:19.000,215,10974957,12765,0,1722596418,13057.953248259997,78.70558031999826,53474.10405552001 2024-08-02,11:00:20.000,215,10974936,12885,0,1722596419,13058.020611359992,78.6985311899989,53474.0970684 2024-08-02,11:00:21.000,215,10974944,12765,0,1722596420,13058.054292909997,78.68443293000018,53474.111042640005 2024-08-02,11:00:22.000,215,10974964,13125,0,1722596421,13058.114919699998,78.64918728000339,53474.19488808 2024-08-02,11:00:23.000,215,10974940,12925,0,1722596422,13058.108183390003,78.61394162999932,53474.20886232 2024-08-02,11:00:24.000,215,10974928,12925,0,1722596423,13058.148601249988,78.5645977200038,53474.19488808 2024-08-02,11:00:25.000,215,10974972,13005,0,1722596424,13058.189019109988,78.52935206999973,53474.20187520001 2024-08-02,11:00:26.000,215,10974981,12925,0,1722596425,13058.202491729993,78.45886076999886,53474.24379792 2024-08-02,11:00:27.000,215,10974973,12885,0,1722596426,13058.175546489998,78.43066425000143,53474.24379792 2024-08-02,11:00:28.000,215,10974957,12605,0,1722596427,13058.195755419998,78.34607469000184,53474.26475928 2024-08-02,11:00:29.000,215,10974981,13285,0,1722596428,13058.175546489998,78.31082903999777,53474.31366912 2024-08-02,11:00:30.000,215,10974906,12565,0,1722596429,13058.189019109988,78.27558339000097,53474.306682 2024-08-02,11:00:31.000,215,10974957,12965,0,1722596430,13058.175546489998,78.2896816499997,53474.36257896 2024-08-02,11:00:32.000,215,10974958,12845,0,1722596431,13058.195755419998,78.2544360000029,53474.39052744001 2024-08-02,11:00:33.000,215,10974964,12765,0,1722596432,13058.209228039988,78.24033774000418,53474.4114888 2024-08-02,11:00:34.000,215,10974935,12605,0,1722596433,13058.229436969988,78.27558339000097,53474.397514560005 2024-08-02,11:00:35.000,215,10974884,12965,0,1722596434,13058.222700659993,78.21919034999883,53474.41847592001 2024-08-02,11:00:36.000,215,10974989,13245,0,1722596435,13058.290063759989,78.17689557000267,53474.43245016 2024-08-02,11:00:37.000,215,10974914,13085,0,1722596436,13058.283327449994,78.1557481800046,53474.43943728001 2024-08-02,11:00:38.000,215,10974945,12805,0,1722596437,13058.310272689989,78.1064042700018,53474.495334240004 2024-08-02,11:00:39.000,215,10974933,12605,0,1722596438,13058.364163169994,78.07115861999773,53474.46039864001 2024-08-02,11:00:40.000,215,10974905,12965,0,1722596439,13058.377635789999,78.00066732000414,53474.48834712001 2024-08-02,11:00:41.000,215,10974995,13165,0,1722596440,13058.384372099994,77.94427428000199,53474.495334240004 2024-08-02,11:00:42.000,215,10974964,13045,0,1722596441,13058.41131733999,77.87378298000112,53474.50232136 2024-08-02,11:00:43.000,215,10974967,13325,0,1722596442,13058.43152626999,77.83853733000433,53474.52328272 2024-08-02,11:00:44.000,215,10974991,13045,0,1722596443,13058.43152626999,77.84558646000369,53474.5512312 2024-08-02,11:00:45.000,215,10974939,12925,0,1722596444,13058.438262579999,77.81738993999898,53474.54424408 2024-08-02,11:00:46.000,215,10974968,13045,0,1722596445,13058.438262579999,77.78214429000218,53474.614115280005 2024-08-02,11:00:47.000,215,10974941,13285,0,1722596446,13058.43152626999,77.73984950999875,53474.57917968 2024-08-02,11:00:48.000,215,10974960,13005,0,1722596447,13058.465207819994,77.6975547300026,53474.565205440005 2024-08-02,11:00:49.000,215,10974970,12805,0,1722596448,13058.485416749994,77.66935820999788,53474.63507664001 2024-08-02,11:00:50.000,215,10974870,12965,0,1722596449,13058.45173519999,77.6482108199998,53474.67001224 2024-08-02,11:00:51.000,215,10974939,12725,0,1722596450,13058.49215305999,77.60591604000365,53474.62808952001 2024-08-02,11:00:52.000,215,10974954,12765,0,1722596451,13058.49215305999,77.54247387000214,53474.71193496 2024-08-02,11:00:53.000,215,10974953,13205,0,1722596452,13058.49888937,77.5142773500047,53474.683986480006 2024-08-02,11:00:54.000,215,10974974,12645,0,1722596453,13058.51236198999,77.46493344000191,53474.69796072 2024-08-02,11:00:55.000,215,10974946,12765,0,1722596454,13058.505625679994,77.43673692000448,53474.732896320005 2024-08-02,11:00:56.000,215,10974986,12605,0,1722596455,13058.53257091999,77.39444214000105,53474.71892208 2024-08-02,11:00:57.000,215,10974961,13085,0,1722596456,13058.59319770999,77.33099996999954,53474.732896320005 2024-08-02,11:00:58.000,215,10974984,12885,0,1722596457,13058.55277984999,77.28165606000402,53474.732896320005 2024-08-02,11:00:59.000,215,10974953,13045,0,1722596458,13058.59319770999,77.2393612800006,53474.72590920001 2024-08-02,11:01:00.000,215,10974909,13085,0,1722596459,13058.59993402,77.21116476000316,53474.76783192 2024-08-02,11:01:01.000,215,10974967,12685,0,1722596460,13058.61340663999,77.12657520000357,53474.76783192 2024-08-02,11:01:02.000,215,10974967,13125,0,1722596461,13058.65382449999,77.11952607000421,53474.75385768001 2024-08-02,11:01:03.000,215,10974979,12925,0,1722596462,13058.626879259995,77.08428042000014,53474.77481904001 2024-08-02,11:01:04.000,215,10974976,13005,0,1722596463,13058.63361556999,77.04198564000399,53474.81674176 2024-08-02,11:01:05.000,215,10974947,12765,0,1722596464,13058.606670329995,77.02788737999799,53474.79578040001 2024-08-02,11:01:06.000,215,10974929,12645,0,1722596465,13058.57972509,77.00673998999991,53474.84469024001 2024-08-02,11:01:07.000,215,10974964,12805,0,1722596466,13058.546043539995,76.97149434000312,53474.87263872001 2024-08-02,11:01:08.000,215,10975021,12645,0,1722596467,13058.53257091999,76.9573960800044,53474.8656516 2024-08-02,11:01:09.000,215,10975014,12725,0,1722596468,13058.51236198999,76.92215043000033,53474.83770312 2024-08-02,11:01:10.000,215,10974910,12965,0,1722596469,13058.53930723,76.88690478000353,53474.92154856001 2024-08-02,11:01:11.000,215,10974951,12725,0,1722596470,13058.53257091999,76.87985565000417,53474.900587200005 2024-08-02,11:01:12.000,215,10974983,12485,0,1722596471,13058.525834609994,76.91510130000097,53474.851677360006 2024-08-02,11:01:13.000,215,10975034,12805,0,1722596472,13058.546043539995,76.90805217000161,53474.92154856001 2024-08-02,11:01:14.000,215,10974976,13085,0,1722596473,13058.525834609994,76.90805217000161,53474.91456144 2024-08-02,11:01:15.000,215,10974906,12765,0,1722596474,13058.546043539995,76.89395391000289,53474.96347128001 2024-08-02,11:01:16.000,215,10974948,12885,0,1722596475,13058.55951616,76.92919955999969,53474.9355228 2024-08-02,11:01:17.000,215,10974980,12805,0,1722596476,13058.55277984999,76.93624868999905,53474.92154856001 2024-08-02,11:01:18.000,215,10974947,12965,0,1722596477,13058.525834609994,76.9573960800044,53475.019368240006 2024-08-02,11:01:19.000,215,10974971,13005,0,1722596478,13058.47868044,76.98559260000184,53474.99141976001 2024-08-02,11:01:20.000,215,10974957,12885,0,1722596479,13058.465207819994,77.01378911999927,53475.019368240006 2024-08-02,11:01:21.000,215,10974967,12765,0,1722596480,13058.465207819994,77.04903477000335,53475.02635536 2024-08-02,11:01:22.000,215,10974933,12805,0,1722596481,13058.45173519999,77.08428042000014,53475.05430384 2024-08-02,11:01:23.000,215,10974983,12765,0,1722596482,13058.424789959994,77.08428042000014,53475.02635536 2024-08-02,11:01:24.000,215,10974950,12845,0,1722596483,13058.41131733999,77.14772259000165,53475.04032960001 2024-08-02,11:01:25.000,215,10974955,12765,0,1722596484,13058.438262579999,77.16886997999973,53475.06129096001 2024-08-02,11:01:26.000,215,10974960,12685,0,1722596485,13058.397844719999,77.17591910999909,53475.04032960001 2024-08-02,11:01:27.000,215,10974941,12845,0,1722596486,13058.397844719999,77.13362433000293,53475.04731672 2024-08-02,11:01:28.000,215,10974915,12685,0,1722596487,13058.43152626999,77.09837867999886,53475.08923944001 2024-08-02,11:01:29.000,215,10974959,12885,0,1722596488,13058.45173519999,77.07018216000142,53475.117187920005 2024-08-02,11:01:30.000,215,10974982,12885,0,1722596489,13058.485416749994,77.03493651000463,53475.11020080001 2024-08-02,11:01:31.000,215,10974990,12925,0,1722596490,13058.53930723,76.99969086000056,53475.1451364 2024-08-02,11:01:32.000,215,10974940,13005,0,1722596491,13058.53257091999,76.96444521000376,53475.13814928001 2024-08-02,11:01:33.000,215,10974972,12805,0,1722596492,13058.566252469995,76.90805217000161,53475.17308488 2024-08-02,11:01:34.000,215,10974949,12965,0,1722596493,13058.55277984999,76.88690478000353,53475.18007200001 2024-08-02,11:01:35.000,215,10974960,12885,0,1722596494,13058.586461399995,76.87985565000417,53475.15212352 2024-08-02,11:01:36.000,215,10975012,12685,0,1722596495,13058.53257091999,76.85165912999946,53475.18007200001 2024-08-02,11:01:37.000,215,10974951,12565,0,1722596496,13058.5190983,76.8446100000001,53475.166097760004 2024-08-02,11:01:38.000,215,10974993,12885,0,1722596497,13058.5190983,76.81641348000267,53475.25693032001 2024-08-02,11:01:39.000,215,10974952,13165,0,1722596498,13058.465207819994,76.83051174000138,53475.235968960005 2024-08-02,11:01:40.000,215,10974996,12885,0,1722596499,13058.45173519999,76.83756087000074,53475.27090456 2024-08-02,11:01:41.000,215,10974967,12965,0,1722596500,13058.39110840999,76.87985565000417,53475.29186592 2024-08-02,11:01:42.000,215,10974964,12925,0,1722596501,13058.370899479989,76.87985565000417,53475.2499432 2024-08-02,11:01:43.000,215,10974974,12925,0,1722596502,13058.330481619989,76.92215043000033,53475.25693032001 2024-08-02,11:01:44.000,215,10974944,13045,0,1722596503,13058.364163169994,76.93624868999905,53475.284878800005 2024-08-02,11:01:45.000,215,10974928,12805,0,1722596504,13058.330481619989,76.9432978199984,53475.27789168001 2024-08-02,11:01:46.000,215,10974954,13005,0,1722596505,13058.317008999999,76.96444521000376,53475.27090456 2024-08-02,11:01:47.000,215,10974975,12845,0,1722596506,13058.323745309994,76.92215043000033,53475.333788640004 2024-08-02,11:01:48.000,215,10974936,13045,0,1722596507,13058.310272689989,76.90100304000225,53475.284878800005 2024-08-02,11:01:49.000,215,10974962,12965,0,1722596508,13058.343954239994,76.87280652000481,53475.3198144 2024-08-02,11:01:50.000,215,10974973,12765,0,1722596509,13058.343954239994,76.80231522000395,53475.36872424 2024-08-02,11:01:51.000,215,10974970,13045,0,1722596510,13058.384372099994,76.78821695999795,53475.3198144 2024-08-02,11:01:52.000,215,10974965,13125,0,1722596511,13058.444998889994,76.77411869999924,53475.333788640004 2024-08-02,11:01:53.000,215,10975003,13125,0,1722596512,13058.47194412999,76.76002044000052,53475.38269848 2024-08-02,11:01:54.000,215,10974956,12925,0,1722596513,13058.485416749994,76.75297131000116,53475.38269848 2024-08-02,11:01:55.000,215,10974963,13085,0,1722596514,13058.525834609994,76.73887305000244,53475.3896856 2024-08-02,11:01:56.000,215,10974941,12845,0,1722596515,13058.51236198999,76.73182392000308,53475.38269848 2024-08-02,11:01:57.000,215,10974932,12885,0,1722596516,13058.505625679994,76.73887305000244,53475.34776288001 2024-08-02,11:01:58.000,215,10974950,12845,0,1722596517,13058.5190983,76.7459221800018,53475.38269848 2024-08-02,11:01:59.000,215,10974955,12845,0,1722596518,13058.51236198999,76.71772566000436,53475.38269848 2024-08-02,11:02:00.000,215,10974951,12605,0,1722596519,13058.485416749994,76.73887305000244,53475.39667272001 2024-08-02,11:02:01.000,215,10974948,13085,0,1722596520,13058.424789959994,76.77411869999924,53475.42462120001 2024-08-02,11:02:02.000,215,10974949,13005,0,1722596521,13058.39110840999,76.7811678299986,53475.4595568 2024-08-02,11:02:03.000,215,10974904,12925,0,1722596522,13058.343954239994,76.78821695999795,53475.43859544 2024-08-02,11:02:04.000,215,10974984,12845,0,1722596523,13058.263118519993,76.75297131000116,53475.4595568 2024-08-02,11:02:05.000,215,10974915,12725,0,1722596524,13058.215964349998,76.75297131000116,53475.43859544 2024-08-02,11:02:06.000,215,10974930,13285,0,1722596525,13058.148601249988,76.76002044000052,53475.41064696 2024-08-02,11:02:07.000,215,10974883,13045,0,1722596526,13058.135128629998,76.73182392000308,53475.452569680005 2024-08-02,11:02:08.000,215,10974937,12925,0,1722596527,13058.101447079993,76.73887305000244,53475.42462120001 2024-08-02,11:02:09.000,215,10974919,13125,0,1722596528,13058.087974460002,76.72477479000372,53475.43859544 2024-08-02,11:02:10.000,215,10974917,13045,0,1722596529,13058.040820289993,76.72477479000372,53475.41763408 2024-08-02,11:02:11.000,215,10974987,12805,0,1722596530,13058.040820289993,76.71067652999773,53475.46654392001 2024-08-02,11:02:12.000,215,10974933,12925,0,1722596531,13058.047556600002,76.67543088000093,53475.452569680005 2024-08-02,11:02:13.000,215,10974930,12925,0,1722596532,13058.040820289993,76.67543088000093,53475.43859544 2024-08-02,11:02:14.000,215,10974973,13125,0,1722596533,13058.094710769998,76.69657826999901,53475.46654392001 2024-08-02,11:02:15.000,215,10974967,13005,0,1722596534,13058.087974460002,76.68248001000029,53475.48750528 2024-08-02,11:02:16.000,215,10974933,13005,0,1722596535,13058.054292909997,76.66838175000157,53475.42462120001 2024-08-02,11:02:17.000,215,10974903,12765,0,1722596536,13058.087974460002,76.62608696999814,53475.49449240001 2024-08-02,11:02:18.000,215,10974951,12965,0,1722596537,13058.135128629998,76.6472343600035,53475.47353104001 2024-08-02,11:02:19.000,215,10974956,12925,0,1722596538,13058.128392320003,76.6472343600035,53475.452569680005 2024-08-02,11:02:20.000,215,10974969,13205,0,1722596539,13058.121656009993,76.63313610000478,53475.46654392001 2024-08-02,11:02:21.000,215,10974914,13005,0,1722596540,13058.141864939993,76.5978904500007,53475.522440880006 2024-08-02,11:02:22.000,215,10974953,12685,0,1722596541,13058.101447079993,76.57674306000263,53475.46654392001 2024-08-02,11:02:23.000,215,10974912,12965,0,1722596542,13058.155337559998,76.56969393000327,53475.53641512 2024-08-02,11:02:24.000,215,10974920,13045,0,1722596543,13058.128392320003,76.56969393000327,53475.54340224001 2024-08-02,11:02:25.000,215,10974960,13125,0,1722596544,13058.108183390003,76.52035002000048,53475.56436360001 2024-08-02,11:02:26.000,215,10974944,13125,0,1722596545,13058.141864939993,76.51330089000112,53475.57833784 2024-08-02,11:02:27.000,215,10974939,12925,0,1722596546,13058.074501839998,76.52035002000048,53475.54340224001 2024-08-02,11:02:28.000,215,10974951,12845,0,1722596547,13058.074501839998,76.50625176000176,53475.571350720005 2024-08-02,11:02:29.000,215,10974937,12845,0,1722596548,13058.087974460002,76.51330089000112,53475.56436360001 2024-08-02,11:02:30.000,215,10974948,12885,0,1722596549,13058.094710769998,76.5344482799992,53475.55737648 2024-08-02,11:02:31.000,215,10974953,12885,0,1722596550,13058.013875049997,76.50625176000176,53475.60628632 2024-08-02,11:02:32.000,215,10974937,12965,0,1722596551,13057.993666119997,76.52739914999984,53475.53641512 2024-08-02,11:02:33.000,215,10974903,12445,0,1722596552,13057.966720880002,76.55559567000455,53475.58532496 2024-08-02,11:02:34.000,215,10974907,13125,0,1722596553,13057.980193499992,76.56264480000391,53475.571350720005 2024-08-02,11:02:35.000,215,10974986,12925,0,1722596554,13057.939775639992,76.5344482799992,53475.620260560005 2024-08-02,11:02:36.000,215,10974977,12845,0,1722596555,13057.919566709992,76.55559567000455,53475.61327344001 2024-08-02,11:02:37.000,215,10974908,12605,0,1722596556,13057.858939919992,76.46395697999833,53475.59231208001 2024-08-02,11:02:38.000,215,10974954,12805,0,1722596557,13057.845467300001,76.44985871999961,53475.59231208001 2024-08-02,11:02:39.000,215,10974961,12925,0,1722596558,13057.818522059992,76.47100610999769,53475.55737648 2024-08-02,11:02:40.000,215,10974992,12765,0,1722596559,13057.791576819996,76.39346568000474,53475.55737648 2024-08-02,11:02:41.000,215,10974877,13125,0,1722596560,13057.764631580001,76.39346568000474,53475.55737648 2024-08-02,11:02:42.000,215,10974920,12965,0,1722596561,13057.751158959996,76.33002351000323,53475.5992992 2024-08-02,11:02:43.000,215,10974931,13005,0,1722596562,13057.70400479,76.27363047000108,53475.60628632 2024-08-02,11:02:44.000,215,10974955,13125,0,1722596563,13057.68379586,76.22428655999829,53475.56436360001 2024-08-02,11:02:45.000,215,10974998,12845,0,1722596564,13057.697268479991,76.19609004000085,53475.63423480001 2024-08-02,11:02:46.000,215,10974917,12925,0,1722596565,13057.670323239996,76.22428655999829,53475.58532496 2024-08-02,11:02:47.000,215,10974940,12925,0,1722596566,13057.677059549991,76.21018829999957,53475.60628632 2024-08-02,11:02:48.000,215,10974925,12845,0,1722596567,13057.650114309996,76.17494265000278,53475.59231208001 2024-08-02,11:02:49.000,215,10974916,13045,0,1722596568,13057.61643275999,76.21018829999957,53475.56436360001 2024-08-02,11:02:50.000,215,10974982,13085,0,1722596569,13057.643378,76.17494265000278,53475.56436360001 2024-08-02,11:02:51.000,215,10974924,13365,0,1722596570,13057.629905379996,76.16084439000406,53475.59231208001 2024-08-02,11:02:52.000,215,10974952,13165,0,1722596571,13057.62316907,76.19609004000085,53475.59231208001 2024-08-02,11:02:53.000,215,10974883,12965,0,1722596572,13057.549069659995,76.17494265000278,53475.60628632 2024-08-02,11:02:54.000,215,10974917,13165,0,1722596573,13057.53559703999,76.21018829999957,53475.55038936 2024-08-02,11:02:55.000,215,10974943,12965,0,1722596574,13057.47497024999,76.1890409100015,53475.59231208001 2024-08-02,11:02:56.000,215,10974928,12925,0,1722596575,13057.448025009995,76.16789352000342,53475.620260560005 2024-08-02,11:02:57.000,215,10974895,12925,0,1722596576,13057.367189289995,76.1537952600047,53475.620260560005 2024-08-02,11:02:58.000,215,10974936,12885,0,1722596577,13057.37392559999,76.11854961000063,53475.59231208001 2024-08-02,11:02:59.000,215,10974954,12725,0,1722596578,13057.286353569994,76.07625483000447,53475.58532496 2024-08-02,11:03:00.000,215,10974934,12845,0,1722596579,13057.245935709994,76.0057635300036,53475.56436360001 2024-08-02,11:03:01.000,215,10974954,12765,0,1722596580,13057.185308919994,75.98461613999825,53475.522440880006 2024-08-02,11:03:02.000,215,10974923,13205,0,1722596581,13057.171836299989,75.88592831999995,53475.59231208001 2024-08-02,11:03:03.000,215,10974955,12725,0,1722596582,13057.165099989994,75.85773180000251,53475.60628632 2024-08-02,11:03:04.000,215,10974938,12805,0,1722596583,13057.151627369989,75.85068267000315,53475.57833784 2024-08-02,11:03:05.000,215,10974936,12845,0,1722596584,13057.144891059994,75.80838788999972,53475.55038936 2024-08-02,11:03:06.000,215,10974936,13085,0,1722596585,13057.117945819999,75.77314224000293,53475.51545376001 2024-08-02,11:03:07.000,215,10974896,13125,0,1722596586,13057.104473199994,75.794289630001,53475.522440880006 2024-08-02,11:03:08.000,215,10974918,12925,0,1722596587,13057.097736889998,75.78019137000229,53475.56436360001 2024-08-02,11:03:09.000,215,10974958,12885,0,1722596588,13057.091000579989,75.8295352799978,53475.522440880006 2024-08-02,11:03:10.000,215,10974904,13005,0,1722596589,13057.091000579989,75.77314224000293,53475.56436360001 2024-08-02,11:03:11.000,215,10974927,12525,0,1722596590,13057.104473199994,75.80838788999972,53475.529428 2024-08-02,11:03:12.000,215,10974973,12845,0,1722596591,13057.070791649989,75.85068267000315,53475.54340224001 2024-08-02,11:03:13.000,215,10974929,13005,0,1722596592,13057.037110099998,75.85068267000315,53475.53641512 2024-08-02,11:03:14.000,215,10974975,12845,0,1722596593,13057.016901169998,75.88592831999995,53475.522440880006 2024-08-02,11:03:15.000,215,10974896,12965,0,1722596594,13056.976483309998,75.89297744999931,53475.522440880006 2024-08-02,11:03:16.000,215,10974968,13165,0,1722596595,13056.888911280003,75.92822310000338,53475.48750528 2024-08-02,11:03:17.000,215,10974930,13085,0,1722596596,13056.875438659998,75.90002657999867,53475.53641512 2024-08-02,11:03:18.000,215,10974960,13005,0,1722596597,13056.794602939997,75.93527223000274,53475.501479520004 2024-08-02,11:03:19.000,215,10974961,13045,0,1722596598,13056.754185079997,75.92117397000402,53475.53641512 2024-08-02,11:03:20.000,215,10974940,12765,0,1722596599,13056.686821980002,75.92117397000402,53475.48750528 2024-08-02,11:03:21.000,215,10974975,13165,0,1722596600,13056.592513639996,75.88592831999995,53475.501479520004 2024-08-02,11:03:22.000,215,10974961,12885,0,1722596601,13056.558832089991,75.8295352799978,53475.529428 2024-08-02,11:03:23.000,215,10974917,12845,0,1722596602,13056.504941610001,75.8436335400038,53475.50846664 2024-08-02,11:03:24.000,215,10974987,13005,0,1722596603,13056.477996369991,75.80133876000036,53475.529428 2024-08-02,11:03:25.000,215,10974910,12845,0,1722596604,13056.44431482,75.78019137000229,53475.51545376001 2024-08-02,11:03:26.000,215,10974944,12885,0,1722596605,13056.417369579991,75.77314224000293,53475.50846664 2024-08-02,11:03:27.000,215,10974970,12805,0,1722596606,13056.38368803,75.70265094000206,53475.51545376001 2024-08-02,11:03:28.000,215,10974996,12805,0,1722596607,13056.3634791,75.64625789999991,53475.49449240001 2024-08-02,11:03:29.000,215,10974962,12965,0,1722596608,13056.31632492999,75.61806138000247,53475.42462120001 2024-08-02,11:03:30.000,215,10974946,13085,0,1722596609,13056.34327017,75.63215964000119,53475.48750528 2024-08-02,11:03:31.000,215,10974962,12925,0,1722596610,13056.29611599999,75.55461921000096,53475.47353104001 2024-08-02,11:03:32.000,215,10974991,13085,0,1722596611,13056.25569813999,75.53347182000289,53475.452569680005 2024-08-02,11:03:33.000,215,10974931,12925,0,1722596612,13056.188335039995,75.53347182000289,53475.44558256001 2024-08-02,11:03:34.000,215,10974902,13045,0,1722596613,13056.13444455999,75.54052095000225,53475.41763408 2024-08-02,11:03:35.000,215,10974979,12685,0,1722596614,13056.08055408,75.50527529999817,53475.38269848 2024-08-02,11:03:36.000,215,10974955,12765,0,1722596615,13055.979509429999,75.49822616999882,53475.39667272001 2024-08-02,11:03:37.000,215,10974931,12805,0,1722596616,13055.932355259989,75.49822616999882,53475.403659840005 2024-08-02,11:03:38.000,215,10974968,12965,0,1722596617,13055.939091569999,75.52642269000353,53475.42462120001 2024-08-02,11:03:39.000,215,10974959,13125,0,1722596618,13055.864992159994,75.53347182000289,53475.39667272001 2024-08-02,11:03:40.000,215,10974951,13005,0,1722596619,13055.811101679988,75.54052095000225,53475.38269848 2024-08-02,11:03:41.000,215,10974944,13045,0,1722596620,13055.790892749988,75.47707878000074,53475.38269848 2024-08-02,11:03:42.000,215,10974971,12805,0,1722596621,13055.737002269998,75.47707878000074,53475.333788640004 2024-08-02,11:03:43.000,215,10974964,13045,0,1722596622,13055.737002269998,75.47707878000074,53475.32680152001 2024-08-02,11:03:44.000,215,10974988,13125,0,1722596623,13055.696584409998,75.4841279100001,53475.36173712 2024-08-02,11:03:45.000,215,10974942,12925,0,1722596624,13055.689848100003,75.45593139000266,53475.354750000006 2024-08-02,11:03:46.000,215,10974967,12885,0,1722596625,13055.635957619997,75.42773486999795,53475.36872424 2024-08-02,11:03:47.000,215,10974963,12805,0,1722596626,13055.609012380002,75.35724357000436,53475.31282728 2024-08-02,11:03:48.000,215,10974915,12925,0,1722596627,13055.629221310002,75.37134183000308,53475.39667272001 2024-08-02,11:03:49.000,215,10974939,12685,0,1722596628,13055.635957619997,75.27265401000477,53475.354750000006 2024-08-02,11:03:50.000,215,10974958,13125,0,1722596629,13055.588803450002,75.25150661999942,53475.38269848 2024-08-02,11:03:51.000,215,10974962,12965,0,1722596630,13055.568594520002,75.18806444999791,53475.3198144 2024-08-02,11:03:52.000,215,10974992,12965,0,1722596631,13055.568594520002,75.12462228000368,53475.30584016001 2024-08-02,11:03:53.000,215,10975002,12725,0,1722596632,13055.555121899997,75.06822924000153,53475.32680152001 2024-08-02,11:03:54.000,215,10974944,12845,0,1722596633,13055.534912969997,75.05413098000281,53475.30584016001 2024-08-02,11:03:55.000,215,10974949,12965,0,1722596634,13055.507967730002,75.01183619999938,53475.34776288001 2024-08-02,11:03:56.000,215,10974949,13005,0,1722596635,13055.454077249997,75.03298359000473,53475.37571136001 2024-08-02,11:03:57.000,215,10974967,13085,0,1722596636,13055.406923080001,75.01888532999874,53475.34776288001 2024-08-02,11:03:58.000,215,10975013,12965,0,1722596637,13055.353032599996,74.97659055000258,53475.333788640004 2024-08-02,11:03:59.000,215,10974968,12805,0,1722596638,13055.278933189991,74.96954142000322,53475.34776288001 2024-08-02,11:04:00.000,215,10974986,13125,0,1722596639,13055.19809746999,74.94134489999851,53475.34776288001 2024-08-02,11:04:01.000,215,10974939,12925,0,1722596640,13055.11726174999,74.96954142000322,53475.3198144 2024-08-02,11:04:02.000,215,10974984,12925,0,1722596641,13055.06337127,75.00478707000002,53475.30584016001 2024-08-02,11:04:03.000,215,10974971,12685,0,1722596642,13054.95559030999,74.96954142000322,53475.32680152001 2024-08-02,11:04:04.000,215,10974888,12725,0,1722596643,13054.91517244999,74.98363968000194,53475.354750000006 2024-08-02,11:04:05.000,215,10974913,12845,0,1722596644,13054.868018279994,75.0893766299996,53475.3198144 2024-08-02,11:04:06.000,215,10974966,12925,0,1722596645,13054.807391489994,75.13167141000304,53475.354750000006 2024-08-02,11:04:07.000,215,10974990,13045,0,1722596646,13054.787182559994,75.15986793000047,53475.34077576 2024-08-02,11:04:08.000,215,10974968,13125,0,1722596647,13054.77370993999,75.19511358000454,53475.32680152001 2024-08-02,11:04:09.000,215,10974955,12925,0,1722596648,13054.686137909994,75.2021627100039,53475.34776288001 2024-08-02,11:04:10.000,215,10974967,13245,0,1722596649,13054.665928979994,75.2374083600007,53475.36872424 2024-08-02,11:04:11.000,215,10974954,13005,0,1722596650,13054.612038499989,75.2021627100039,53475.36173712 2024-08-02,11:04:12.000,215,10974982,13125,0,1722596651,13054.571620639988,75.19511358000454,53475.333788640004 2024-08-02,11:04:13.000,215,10974953,12845,0,1722596652,13054.558148019998,75.20921184000326,53475.403659840005 2024-08-02,11:04:14.000,215,10974975,12805,0,1722596653,13054.531202779988,75.2021627100039,53475.32680152001 2024-08-02,11:04:15.000,215,10974957,12685,0,1722596654,13054.517730159998,75.17396618999919,53475.354750000006 2024-08-02,11:04:16.000,215,10974958,13045,0,1722596655,13054.517730159998,75.14576967000176,53475.36173712 2024-08-02,11:04:17.000,215,10974980,13125,0,1722596656,13054.490784920003,75.11757315000432,53475.3198144 2024-08-02,11:04:18.000,215,10974953,12765,0,1722596657,13054.477312299998,75.11052401999768,53475.29885304001 2024-08-02,11:04:19.000,215,10974923,13125,0,1722596658,13054.510993849988,75.09642575999897,53475.36173712 2024-08-02,11:04:20.000,215,10974973,12965,0,1722596659,13054.490784920003,75.11052401999768,53475.34776288001 2024-08-02,11:04:21.000,215,10974957,12965,0,1722596660,13054.477312299998,75.07527837000089,53475.34077576 2024-08-02,11:04:22.000,215,10974925,12605,0,1722596661,13054.504257539993,75.04708185000345,53475.333788640004 2024-08-02,11:04:23.000,215,10974972,12765,0,1722596662,13054.490784920003,75.04003272000409,53475.30584016001 2024-08-02,11:04:24.000,215,10974925,12965,0,1722596663,13054.510993849988,75.04708185000345,53475.333788640004 2024-08-02,11:04:25.000,215,10974912,12725,0,1722596664,13054.484048609993,75.06822924000153,53475.3198144 2024-08-02,11:04:26.000,215,10974958,12725,0,1722596665,13054.537939089998,75.08232750000025,53475.34077576 2024-08-02,11:04:27.000,215,10974967,12965,0,1722596666,13054.517730159998,75.06118011000217,53475.354750000006 2024-08-02,11:04:28.000,215,10974950,13085,0,1722596667,13054.490784920003,75.08232750000025,53475.39667272001 2024-08-02,11:04:29.000,215,10974946,12925,0,1722596668,13054.531202779988,75.08232750000025,53475.39667272001 2024-08-02,11:04:30.000,215,10974949,12925,0,1722596669,13054.558148019998,75.11052401999768,53475.43160832 2024-08-02,11:04:31.000,215,10974924,12965,0,1722596670,13054.537939089998,75.09642575999897,53475.43160832 2024-08-02,11:04:32.000,215,10974971,12725,0,1722596671,13054.564884329993,75.13167141000304,53475.4595568 2024-08-02,11:04:33.000,215,10974934,12845,0,1722596672,13054.585093259993,75.08232750000025,53475.51545376001 2024-08-02,11:04:34.000,215,10974994,12725,0,1722596673,13054.544675399993,75.06822924000153,53475.522440880006 2024-08-02,11:04:35.000,215,10974932,12965,0,1722596674,13054.558148019998,75.04708185000345,53475.522440880006 2024-08-02,11:04:36.000,215,10974966,12845,0,1722596675,13054.504257539993,75.04003272000409,53475.54340224001 2024-08-02,11:04:37.000,215,10974930,13165,0,1722596676,13054.504257539993,75.04708185000345,53475.56436360001 2024-08-02,11:04:38.000,215,10974945,12645,0,1722596677,13054.450367060002,75.05413098000281,53475.59231208001 2024-08-02,11:04:39.000,215,10974878,12725,0,1722596678,13054.396476579997,75.09642575999897,53475.54340224001 2024-08-02,11:04:40.000,215,10974952,12805,0,1722596679,13054.383003959992,75.12462228000368,53475.51545376001 2024-08-02,11:04:41.000,215,10974948,13045,0,1722596680,13054.329113480002,75.13167141000304,53475.571350720005 2024-08-02,11:04:42.000,215,10974929,12925,0,1722596681,13054.275222999997,75.20921184000326,53475.60628632 2024-08-02,11:04:43.000,215,10974954,12925,0,1722596682,13054.241541449992,75.25150661999942,53475.620260560005 2024-08-02,11:04:44.000,215,10974886,12965,0,1722596683,13054.207859900001,75.30085053000221,53475.63423480001 2024-08-02,11:04:45.000,215,10974881,12965,0,1722596684,13054.228068830002,75.31494879000093,53475.620260560005 2024-08-02,11:04:46.000,215,10974959,13005,0,1722596685,13054.133760489996,75.36429270000372,53475.669170400004 2024-08-02,11:04:47.000,215,10974897,13085,0,1722596686,13054.147233110001,75.37134183000308,53475.65519616 2024-08-02,11:04:48.000,215,10974907,12805,0,1722596687,13054.133760489996,75.39248922000115,53475.61327344001 2024-08-02,11:04:49.000,215,10974893,12765,0,1722596688,13054.140496799992,75.39248922000115,53475.65519616 2024-08-02,11:04:50.000,215,10974934,12885,0,1722596689,13054.153969419996,75.42068573999859,53475.67615752 2024-08-02,11:04:51.000,215,10974892,12845,0,1722596690,13054.106815250001,75.44183313000394,53475.67615752 2024-08-02,11:04:52.000,215,10974945,12885,0,1722596691,13054.120287869991,75.39248922000115,53475.64820904 2024-08-02,11:04:53.000,215,10974956,12885,0,1722596692,13054.093342629996,75.3854400900018,53475.71109312001 2024-08-02,11:04:54.000,215,10974932,12845,0,1722596693,13054.073133699996,75.35019443999772,53475.704106 2024-08-02,11:04:55.000,215,10974947,12765,0,1722596694,13054.052924769996,75.30789966000157,53475.71109312001 2024-08-02,11:04:56.000,215,10974903,12965,0,1722596695,13053.97882535999,75.28675227000349,53475.704106 2024-08-02,11:04:57.000,215,10974896,12925,0,1722596696,13053.94514381,75.27970314000413,53475.73205448001 2024-08-02,11:04:58.000,215,10974939,13125,0,1722596697,13053.871044399995,75.25855574999878,53475.71808024 2024-08-02,11:04:59.000,215,10974984,12885,0,1722596698,13053.850835469995,75.24445749000006,53475.690131760006 2024-08-02,11:05:00.000,215,10974924,13005,0,1722596699,13053.77673605999,75.24445749000006,53475.69711888 2024-08-02,11:05:01.000,215,10974951,12885,0,1722596700,13053.729581889995,75.28675227000349,53475.690131760006 2024-08-02,11:05:02.000,215,10974926,13005,0,1722596701,13053.65548247999,75.31494879000093,53475.74602872 2024-08-02,11:05:03.000,215,10974981,12765,0,1722596702,13053.608328309994,75.336096179999,53475.73205448001 2024-08-02,11:05:04.000,215,10974929,12845,0,1722596703,13053.601591999999,75.36429270000372,53475.71109312001 2024-08-02,11:05:05.000,215,10974927,13165,0,1722596704,13053.540965209999,75.39953835000051,53475.669170400004 2024-08-02,11:05:06.000,215,10974948,12805,0,1722596705,13053.527492589994,75.4488822600033,53475.72506736 2024-08-02,11:05:07.000,215,10974938,12845,0,1722596706,13053.500547349999,75.51937356000417,53475.690131760006 2024-08-02,11:05:08.000,215,10974933,12805,0,1722596707,13053.53422889999,75.56871746999968,53475.68314464001 2024-08-02,11:05:09.000,215,10974955,12685,0,1722596708,13053.520756279999,75.60396312000375,53475.704106 2024-08-02,11:05:10.000,215,10974929,12925,0,1722596709,13053.581383069999,75.60396312000375,53475.73205448001 2024-08-02,11:05:11.000,215,10974961,12645,0,1722596710,13053.540965209999,75.63920877000055,53475.75301584 2024-08-02,11:05:12.000,215,10974936,12765,0,1722596711,13053.561174139999,75.66035615999863,53475.68314464001 2024-08-02,11:05:13.000,215,10974922,12765,0,1722596712,13053.55443782999,75.73789658999885,53475.73205448001 2024-08-02,11:05:14.000,215,10974938,12725,0,1722596713,13053.581383069999,75.7308474599995,53475.690131760006 2024-08-02,11:05:15.000,215,10974920,13125,0,1722596714,13053.57464675999,75.78019137000229,53475.739041600005 2024-08-02,11:05:16.000,215,10974950,12725,0,1722596715,13053.608328309994,75.81543701999908,53475.71808024 2024-08-02,11:05:17.000,215,10974945,12965,0,1722596716,13053.62180093,75.81543701999908,53475.75301584 2024-08-02,11:05:18.000,215,10974933,12885,0,1722596717,13053.63527354999,75.90002657999867,53475.76000296001 2024-08-02,11:05:19.000,215,10974926,12765,0,1722596718,13053.62180093,75.90707570999803,53475.76000296001 2024-08-02,11:05:20.000,215,10974936,12965,0,1722596719,13053.61506461999,75.9423213600021,53475.75301584 2024-08-02,11:05:21.000,215,10974939,12645,0,1722596720,13053.601591999999,75.96346875000017,53475.79493856 2024-08-02,11:05:22.000,215,10974931,12845,0,1722596721,13053.608328309994,76.0057635300036,53475.78096432001 2024-08-02,11:05:23.000,215,10974974,12965,0,1722596722,13053.601591999999,76.06215656999848,53475.78096432001 2024-08-02,11:05:24.000,215,10974935,12765,0,1722596723,13053.567910449994,76.09740222000255,53475.8438484 2024-08-02,11:05:25.000,215,10974921,12845,0,1722596724,13053.55443782999,76.08330396000383,53475.76699008 2024-08-02,11:05:26.000,215,10974942,12885,0,1722596725,13053.500547349999,76.09035309000319,53475.787951440005 2024-08-02,11:05:27.000,215,10974996,13005,0,1722596726,13053.426447939994,76.09740222000255,53475.787951440005 2024-08-02,11:05:28.000,215,10974965,12965,0,1722596727,13053.406239009993,76.11150048000127,53475.79493856 2024-08-02,11:05:29.000,215,10974911,12725,0,1722596728,13053.365821149993,76.09035309000319,53475.80891280001 2024-08-02,11:05:30.000,215,10974919,12965,0,1722596729,13053.318666979998,76.13264786999935,53475.8438484 2024-08-02,11:05:31.000,215,10974937,13085,0,1722596730,13053.237831259998,76.16789352000342,53475.85083552001 2024-08-02,11:05:32.000,215,10974951,12805,0,1722596731,13053.163731849992,76.20313917000021,53475.857822640006 2024-08-02,11:05:33.000,215,10974964,12965,0,1722596732,13053.116577679997,76.30182698999852,53475.857822640006 2024-08-02,11:05:34.000,215,10974948,12685,0,1722596733,13053.089632440002,76.36526916000003,53475.85083552001 2024-08-02,11:05:35.000,215,10974883,12685,0,1722596734,13053.069423510002,76.3864165499981,53475.87878400001 2024-08-02,11:05:36.000,215,10974966,12805,0,1722596735,13052.954906239996,76.44985871999961,53475.81589992 2024-08-02,11:05:37.000,215,10974978,12685,0,1722596736,13052.914488379996,76.47805524000432,53475.86480976 2024-08-02,11:05:38.000,215,10974945,12845,0,1722596737,13052.907752070001,76.51330089000112,53475.82987416001 2024-08-02,11:05:39.000,215,10974945,12805,0,1722596738,13052.894279449996,76.56264480000391,53475.81589992 2024-08-02,11:05:40.000,215,10974963,12965,0,1722596739,13052.853861589996,76.62608696999814,53475.836861280004 2024-08-02,11:05:41.000,215,10974990,13005,0,1722596740,13052.847125280001,76.62608696999814,53475.857822640006 2024-08-02,11:05:42.000,215,10974949,13085,0,1722596741,13052.799971109991,76.66133262000221,53475.8438484 2024-08-02,11:05:43.000,215,10974946,12605,0,1722596742,13052.752816939996,76.64018523000414,53475.82987416001 2024-08-02,11:05:44.000,215,10974957,12645,0,1722596743,13052.73934431999,76.62608696999814,53475.7739772 2024-08-02,11:05:45.000,215,10974928,12885,0,1722596744,13052.70566277,76.66133262000221,53475.74602872 2024-08-02,11:05:46.000,215,10974957,12725,0,1722596745,13052.68545384,76.65428349000285,53475.80192568001 2024-08-02,11:05:47.000,215,10974982,13045,0,1722596746,13052.70566277,76.64018523000414,53475.787951440005 2024-08-02,11:05:48.000,215,10974978,12845,0,1722596747,13052.65850859999,76.60493958000006,53475.78096432001 2024-08-02,11:05:49.000,215,10974925,12645,0,1722596748,13052.64503598,76.61198870999942,53475.78096432001 2024-08-02,11:05:50.000,215,10974890,12925,0,1722596749,13052.671981219995,76.61903783999878,53475.76000296001 2024-08-02,11:05:51.000,215,10974961,12965,0,1722596750,13052.7258717,76.64018523000414,53475.76000296001 2024-08-02,11:05:52.000,215,10974935,12845,0,1722596751,13052.712399079996,76.67543088000093,53475.80891280001 2024-08-02,11:05:53.000,215,10974915,12885,0,1722596752,13052.7258717,76.66838175000157,53475.787951440005 2024-08-02,11:05:54.000,215,10974987,12805,0,1722596753,13052.732608009996,76.70362739999837,53475.7739772 2024-08-02,11:05:55.000,215,10974945,12725,0,1722596754,13052.76628956,76.73887305000244,53475.76000296001 2024-08-02,11:05:56.000,215,10974949,12725,0,1722596755,13052.799971109991,76.72477479000372,53475.7739772 2024-08-02,11:05:57.000,215,10974991,12605,0,1722596756,13052.82691635,76.75297131000116,53475.79493856 2024-08-02,11:05:58.000,215,10974958,13005,0,1722596757,13052.860597899991,76.75297131000116,53475.81589992 2024-08-02,11:05:59.000,215,10974948,12765,0,1722596758,13052.840388969991,76.77411869999924,53475.79493856 2024-08-02,11:06:00.000,215,10974898,12725,0,1722596759,13052.880806829991,76.79526609000459,53475.81589992 2024-08-02,11:06:01.000,215,10974978,13005,0,1722596760,13052.853861589996,76.76706956999988,53475.81589992 2024-08-02,11:06:02.000,215,10974969,12965,0,1722596761,13052.853861589996,76.76002044000052,53475.80192568001 2024-08-02,11:06:03.000,215,10974925,12765,0,1722596762,13052.867334210001,76.71772566000436,53475.79493856 2024-08-02,11:06:04.000,215,10975027,12885,0,1722596763,13052.840388969991,76.72477479000372,53475.76699008 2024-08-02,11:06:05.000,215,10974928,12765,0,1722596764,13052.840388969991,76.67543088000093,53475.76699008 2024-08-02,11:06:06.000,215,10974942,13005,0,1722596765,13052.847125280001,76.65428349000285,53475.7739772 2024-08-02,11:06:07.000,215,10974950,13045,0,1722596766,13052.833652659996,76.67543088000093,53475.74602872 2024-08-02,11:06:08.000,215,10974955,12965,0,1722596767,13052.813443729996,76.69657826999901,53475.78096432001 2024-08-02,11:06:09.000,215,10974903,13085,0,1722596768,13052.76628956,76.68248001000029,53475.76699008 2024-08-02,11:06:10.000,215,10974943,13165,0,1722596769,13052.74608063,76.7459221800018,53475.78096432001 2024-08-02,11:06:11.000,215,10974970,12725,0,1722596770,13052.712399079996,76.7811678299986,53475.787951440005 2024-08-02,11:06:12.000,215,10974932,12845,0,1722596771,13052.651772289995,76.83051174000138,53475.79493856 2024-08-02,11:06:13.000,215,10974943,12685,0,1722596772,13052.611354429995,76.85165912999946,53475.739041600005 2024-08-02,11:06:14.000,215,10974953,12805,0,1722596773,13052.591145499995,76.93624868999905,53475.7739772 2024-08-02,11:06:15.000,215,10974915,12845,0,1722596774,13052.611354429995,77.00673998999991,53475.79493856 2024-08-02,11:06:16.000,215,10974967,12765,0,1722596775,13052.57767287999,77.07723129000078,53475.787951440005 2024-08-02,11:06:17.000,215,10974933,13125,0,1722596776,13052.58440919,77.14067346000229,53475.836861280004 2024-08-02,11:06:18.000,215,10974938,12925,0,1722596777,13052.54399133,77.21821389000252,53475.82987416001 2024-08-02,11:06:19.000,215,10974976,12885,0,1722596778,13052.59788180999,77.26050866999867,53475.787951440005 2024-08-02,11:06:20.000,215,10974972,12845,0,1722596779,13052.57767287999,77.28870519000338,53475.7739772 2024-08-02,11:06:21.000,215,10974989,12925,0,1722596780,13052.570936569995,77.28870519000338,53475.78096432001 2024-08-02,11:06:22.000,215,10974982,12805,0,1722596781,13052.550727639995,77.3028034500021,53475.78096432001 2024-08-02,11:06:23.000,215,10975005,12645,0,1722596782,13052.56420026,77.33099996999954,53475.79493856 2024-08-02,11:06:24.000,215,10974993,12805,0,1722596783,13052.58440919,77.31690171000082,53475.7739772 2024-08-02,11:06:25.000,215,10974937,12565,0,1722596784,13052.60461812,77.33099996999954,53475.78096432001 2024-08-02,11:06:26.000,215,10974972,13005,0,1722596785,13052.65850859999,77.29575432000274,53475.78096432001 2024-08-02,11:06:27.000,215,10974930,13005,0,1722596786,13052.68545384,77.30985258000146,53475.81589992 2024-08-02,11:06:28.000,215,10974980,12765,0,1722596787,13052.70566277,77.31690171000082,53475.78096432001 2024-08-02,11:06:29.000,215,10974976,12925,0,1722596788,13052.752816939996,77.34509822999826,53475.76000296001 2024-08-02,11:06:30.000,215,10974975,12845,0,1722596789,13052.78649849,77.4014912700004,53475.73205448001 2024-08-02,11:06:31.000,215,10974919,12765,0,1722596790,13052.80670742,77.44378605000384,53475.81589992 2024-08-02,11:06:32.000,215,10974973,12805,0,1722596791,13052.773025869996,77.47903170000063,53475.81589992 2024-08-02,11:06:33.000,215,10974943,12765,0,1722596792,13052.773025869996,77.50722821999807,53475.82288704 2024-08-02,11:06:34.000,215,10974959,12605,0,1722596793,13052.732608009996,77.56362126000022,53475.79493856 2024-08-02,11:06:35.000,215,10974889,12925,0,1722596794,13052.651772289995,77.60591604000365,53475.80192568001 2024-08-02,11:06:36.000,215,10974989,13005,0,1722596795,13052.631563359995,77.6482108199998,53475.8438484 2024-08-02,11:06:37.000,215,10974978,12725,0,1722596796,13052.631563359995,77.69050560000323,53475.80891280001 2024-08-02,11:06:38.000,215,10974943,12645,0,1722596797,13052.591145499995,77.70460386000195,53475.79493856 2024-08-02,11:06:39.000,215,10974963,12845,0,1722596798,13052.591145499995,77.72575125000003,53475.8438484 2024-08-02,11:06:40.000,215,10974958,12725,0,1722596799,13052.530518709995,77.7609969000041,53475.787951440005 2024-08-02,11:06:41.000,215,10974988,13205,0,1722596800,13052.490100849995,77.7962425500009,53475.80891280001 2024-08-02,11:06:42.000,215,10974999,12805,0,1722596801,13052.490100849995,77.83853733000433,53475.836861280004 2024-08-02,11:06:43.000,215,10974973,12965,0,1722596802,13052.469891919995,77.87378298000112,53475.787951440005 2024-08-02,11:06:44.000,215,10974997,12885,0,1722596803,13052.46315561,77.88083211000048,53475.76000296001 2024-08-02,11:06:45.000,215,10974885,12925,0,1722596804,13052.48336454,77.95837254000071,53475.7739772 2024-08-02,11:06:46.000,215,10974963,12885,0,1722596805,13052.5237824,77.98656905999815,53475.787951440005 2024-08-02,11:06:47.000,215,10974956,12805,0,1722596806,13052.49683715999,78.05001122999965,53475.787951440005 2024-08-02,11:06:48.000,215,10975004,12765,0,1722596807,13052.50357347,78.09935514000244,53475.79493856 2024-08-02,11:06:49.000,215,10974986,12845,0,1722596808,13052.46315561,78.1416499199986,53475.80891280001 2024-08-02,11:06:50.000,215,10974838,13045,0,1722596809,13052.45641929999,78.24033774000418,53475.7739772 2024-08-02,11:06:51.000,215,10974925,12965,0,1722596810,13052.46315561,78.24738687000354,53475.79493856 2024-08-02,11:06:52.000,215,10974929,12885,0,1722596811,13052.45641929999,78.3178781700044,53475.787951440005 2024-08-02,11:06:53.000,215,10974991,12885,0,1722596812,13052.44294668,78.32492730000376,53475.75301584 2024-08-02,11:06:54.000,215,10974979,13085,0,1722596813,13052.409265129994,78.38132033999864,53475.76000296001 2024-08-02,11:06:55.000,215,10974953,12765,0,1722596814,13052.382319889999,78.42361512000207,53475.787951440005 2024-08-02,11:06:56.000,215,10974977,12845,0,1722596815,13052.362110959999,78.46590989999822,53475.78096432001 2024-08-02,11:06:57.000,215,10974941,12965,0,1722596816,13052.33516571999,78.48000816000422,53475.7739772 2024-08-02,11:06:58.000,215,10974956,12925,0,1722596817,13052.274538929989,78.47295903000486,53475.73205448001 2024-08-02,11:06:59.000,215,10974964,13005,0,1722596818,13052.281275239999,78.49410642000294,53475.71808024 2024-08-02,11:07:00.000,215,10974966,12525,0,1722596819,13052.247593689994,78.51525381000101,53475.739041600005 2024-08-02,11:07:01.000,215,10974951,12725,0,1722596820,13052.261066309999,78.5011555500023,53475.739041600005 2024-08-02,11:07:02.000,215,10974959,13005,0,1722596821,13052.240857379998,78.58574511000188,53475.72506736 2024-08-02,11:07:03.000,215,10975001,12605,0,1722596822,13052.240857379998,78.64213815000403,53475.72506736 2024-08-02,11:07:04.000,215,10974970,12925,0,1722596823,13052.220648449998,78.64213815000403,53475.71808024 2024-08-02,11:07:05.000,215,10974924,12765,0,1722596824,13052.166757969993,78.64918728000339,53475.69711888 2024-08-02,11:07:06.000,215,10974946,12805,0,1722596825,13052.193703209989,78.6985311899989,53475.690131760006 2024-08-02,11:07:07.000,215,10974943,12965,0,1722596826,13052.207175829994,78.7126294500049,53475.69711888 2024-08-02,11:07:08.000,215,10974964,12885,0,1722596827,13052.153285349988,78.76197336000041,53475.71808024 2024-08-02,11:07:09.000,215,10974961,12805,0,1722596828,13052.173494279989,78.73377684000297,53475.66218328001 2024-08-02,11:07:10.000,215,10974952,13045,0,1722596829,13052.146549039993,78.78312074999849,53475.690131760006 2024-08-02,11:07:11.000,215,10974950,12765,0,1722596830,13052.173494279989,78.78312074999849,53475.71808024 2024-08-02,11:07:12.000,215,10974936,12765,0,1722596831,13052.106131179993,78.80426814000384,53475.65519616 2024-08-02,11:07:13.000,215,10974936,12965,0,1722596832,13052.139812729998,78.8113172700032,53475.69711888 2024-08-02,11:07:14.000,215,10974971,12885,0,1722596833,13052.153285349988,78.83246466000128,53475.66218328001 2024-08-02,11:07:15.000,215,10975021,12965,0,1722596834,13052.160021659998,78.85361204999936,53475.71109312001 2024-08-02,11:07:16.000,215,10974955,12925,0,1722596835,13052.180230589998,78.87475944000471,53475.669170400004 2024-08-02,11:07:17.000,215,10974918,13285,0,1722596836,13052.200439519998,78.88885770000343,53475.5992992 2024-08-02,11:07:18.000,215,10974924,12885,0,1722596837,13052.193703209989,78.92410335000022,53475.62724768 2024-08-02,11:07:19.000,215,10974952,12685,0,1722596838,13052.254329999989,78.96639813000365,53475.65519616 2024-08-02,11:07:20.000,215,10974961,13165,0,1722596839,13052.274538929989,78.98049639000237,53475.64122192001 2024-08-02,11:07:21.000,215,10974932,12805,0,1722596840,13052.274538929989,79.03688943000452,53475.63423480001 2024-08-02,11:07:22.000,215,10974937,12925,0,1722596841,13052.314956789989,79.05098769000324,53475.5992992 2024-08-02,11:07:23.000,215,10974930,13045,0,1722596842,13052.33516571999,79.0932824699994,53475.57833784 2024-08-02,11:07:24.000,215,10974959,12845,0,1722596843,13052.368847269994,79.1214789900041,53475.65519616 2024-08-02,11:07:25.000,215,10974920,12645,0,1722596844,13052.368847269994,79.14262638000218,53475.620260560005 2024-08-02,11:07:26.000,215,10974886,12925,0,1722596845,13052.429474059994,79.16377377000026,53475.620260560005 2024-08-02,11:07:27.000,215,10974958,12885,0,1722596846,13052.45641929999,79.17787202999898,53475.620260560005 2024-08-02,11:07:28.000,215,10974912,13045,0,1722596847,13052.45641929999,79.19901942000433,53475.66218328001 2024-08-02,11:07:29.000,215,10974976,12845,0,1722596848,13052.43621036999,79.22016681000241,53475.620260560005 2024-08-02,11:07:30.000,215,10974905,13045,0,1722596849,13052.449682989994,79.23426507000113,53475.62724768 2024-08-02,11:07:31.000,215,10974957,12645,0,1722596850,13052.43621036999,79.23426507000113,53475.571350720005 2024-08-02,11:07:32.000,215,10974939,12725,0,1722596851,13052.43621036999,79.27655985000456,53475.55737648 2024-08-02,11:07:33.000,215,10974901,12725,0,1722596852,13052.44294668,79.28360898000392,53475.59231208001 2024-08-02,11:07:34.000,215,10974957,13045,0,1722596853,13052.42273775,79.29065811000328,53475.55737648 2024-08-02,11:07:35.000,215,10974895,12925,0,1722596854,13052.43621036999,79.2554124599992,53475.55737648 2024-08-02,11:07:36.000,215,10974950,12485,0,1722596855,13052.46315561,79.2554124599992,53475.58532496 2024-08-02,11:07:37.000,215,10974959,12925,0,1722596856,13052.40252882,79.29770724000264,53475.54340224001 2024-08-02,11:07:38.000,215,10974977,12605,0,1722596857,13052.39579250999,79.35410028000479,53475.5992992 2024-08-02,11:07:39.000,215,10974908,12845,0,1722596858,13052.362110959999,79.32590376000007,53475.5992992 2024-08-02,11:07:40.000,215,10974948,12965,0,1722596859,13052.37558357999,79.41754244999902,53475.571350720005 2024-08-02,11:07:41.000,215,10974920,12765,0,1722596860,13052.389056199994,79.45278810000309,53475.57833784 2024-08-02,11:07:42.000,215,10974890,12725,0,1722596861,13052.389056199994,79.48803374999989,53475.60628632 2024-08-02,11:07:43.000,215,10974915,12685,0,1722596862,13052.41600143999,79.53032853000332,53475.57833784 2024-08-02,11:07:44.000,215,10974970,12965,0,1722596863,13052.37558357999,79.56557418000011,53475.5992992 2024-08-02,11:07:45.000,215,10974967,12765,0,1722596864,13052.341902029999,79.62196722000226,53475.571350720005 2024-08-02,11:07:46.000,215,10974917,12845,0,1722596865,13052.362110959999,79.69950765000249,53475.5992992 2024-08-02,11:07:47.000,215,10974929,13405,0,1722596866,13052.362110959999,79.748851559998,53475.571350720005 2024-08-02,11:07:48.000,215,10974974,12725,0,1722596867,13052.389056199994,79.81229372999951,53475.57833784 2024-08-02,11:07:49.000,215,10974957,12965,0,1722596868,13052.348638339994,79.85458851000294,53475.522440880006 2024-08-02,11:07:50.000,215,10974960,12725,0,1722596869,13052.341902029999,79.93212894000317,53475.55038936 2024-08-02,11:07:51.000,215,10974958,12885,0,1722596870,13052.35537464999,79.97442371999932,53475.53641512 2024-08-02,11:07:52.000,215,10974974,13085,0,1722596871,13052.341902029999,80.03081676000147,53475.522440880006 2024-08-02,11:07:53.000,215,10974927,13005,0,1722596872,13052.35537464999,80.06606240999827,53475.529428 2024-08-02,11:07:54.000,215,10974953,13045,0,1722596873,13052.389056199994,80.13655370999913,53475.51545376001 2024-08-02,11:07:55.000,215,10974976,13285,0,1722596874,13052.362110959999,80.15770110000449,53475.50846664 2024-08-02,11:07:56.000,215,10974937,12885,0,1722596875,13052.362110959999,80.20704501,53475.49449240001 2024-08-02,11:07:57.000,215,10974969,13125,0,1722596876,13052.314956789989,80.27753631000087,53475.50846664 2024-08-02,11:07:58.000,215,10974944,12845,0,1722596877,13052.294747859989,80.34097848000238,53475.50846664 2024-08-02,11:07:59.000,215,10974979,13085,0,1722596878,13052.267802619994,80.38327325999853,53475.51545376001 2024-08-02,11:08:00.000,215,10974996,12605,0,1722596879,13052.234121069989,80.44671543000004,53475.44558256001 2024-08-02,11:08:01.000,215,10974989,13005,0,1722596880,13052.200439519998,80.43966630000068,53475.49449240001 2024-08-02,11:08:02.000,215,10974920,13005,0,1722596881,13052.200439519998,80.51720673000091,53475.50846664 2024-08-02,11:08:03.000,215,10974927,12805,0,1722596882,13052.160021659998,80.55950151000434,53475.43859544 2024-08-02,11:08:04.000,215,10974964,12765,0,1722596883,13052.166757969993,80.58064890000242,53475.44558256001 2024-08-02,11:08:05.000,215,10974912,12885,0,1722596884,13052.186966899993,80.59474716000113,53475.46654392001 2024-08-02,11:08:06.000,215,10974942,12685,0,1722596885,13052.180230589998,80.65818933000264,53475.43859544 2024-08-02,11:08:07.000,215,10974932,13245,0,1722596886,13052.133076419988,80.67228759000136,53475.43859544 2024-08-02,11:08:08.000,215,10974933,12645,0,1722596887,13052.173494279989,80.67933672000072,53475.42462120001 2024-08-02,11:08:09.000,215,10974922,13045,0,1722596888,13052.139812729998,80.7004841099988,53475.43160832 2024-08-02,11:08:10.000,215,10974945,12885,0,1722596889,13052.220648449998,80.74982802000159,53475.39667272001 2024-08-02,11:08:11.000,215,10974933,12765,0,1722596890,13052.240857379998,80.7639262800003,53475.36872424 2024-08-02,11:08:12.000,215,10974983,13125,0,1722596891,13052.234121069989,80.8132701900031,53475.39667272001 2024-08-02,11:08:13.000,215,10974901,13005,0,1722596892,13052.227384759994,80.86261409999861,53475.354750000006 2024-08-02,11:08:14.000,215,10974943,12965,0,1722596893,13052.288011549994,80.89081062000332,53475.34776288001 2024-08-02,11:08:15.000,215,10974952,13045,0,1722596894,13052.314956789989,80.95425279000483,53475.38269848 2024-08-02,11:08:16.000,215,10974941,13045,0,1722596895,13052.348638339994,80.96835105000355,53475.333788640004 2024-08-02,11:08:17.000,215,10974934,13005,0,1722596896,13052.341902029999,81.01769495999906,53475.354750000006 2024-08-02,11:08:18.000,215,10974879,12925,0,1722596897,13052.37558357999,81.04589148000377,53475.3198144 2024-08-02,11:08:19.000,215,10974969,12845,0,1722596898,13052.389056199994,81.09523538999929,53475.36173712 2024-08-02,11:08:20.000,215,10974970,12725,0,1722596899,13052.41600143999,81.16572669000016,53475.30584016001 2024-08-02,11:08:21.000,215,10974967,13085,0,1722596900,13052.382319889999,81.17982494999887,53475.3198144 2024-08-02,11:08:22.000,215,10974960,13125,0,1722596901,13052.389056199994,81.20802147000359,53475.30584016001 2024-08-02,11:08:23.000,215,10974918,12965,0,1722596902,13052.362110959999,81.20802147000359,53475.354750000006 2024-08-02,11:08:24.000,215,10974965,12765,0,1722596903,13052.382319889999,81.18687407999823,53475.32680152001 2024-08-02,11:08:25.000,215,10974914,12965,0,1722596904,13052.389056199994,81.2221197300023,53475.333788640004 2024-08-02,11:08:26.000,215,10974973,12845,0,1722596905,13052.42273775,81.2573653799991,53475.3198144 2024-08-02,11:08:27.000,215,10974943,12725,0,1722596906,13052.43621036999,81.27851277000445,53475.34077576 2024-08-02,11:08:28.000,215,10974991,13045,0,1722596907,13052.429474059994,81.27851277000445,53475.30584016001 2024-08-02,11:08:29.000,215,10974918,12805,0,1722596908,13052.46315561,81.31375842000125,53475.3198144 2024-08-02,11:08:30.000,215,10974925,12965,0,1722596909,13052.5237824,81.36310233000404,53475.284878800005 2024-08-02,11:08:31.000,215,10974984,12645,0,1722596910,13052.55746394999,81.4053971100002,53475.29186592 2024-08-02,11:08:32.000,215,10974954,12765,0,1722596911,13052.57767287999,81.44769189000363,53475.26391744 2024-08-02,11:08:33.000,215,10974956,12845,0,1722596912,13052.56420026,81.4688392800017,53475.3198144 2024-08-02,11:08:34.000,215,10974985,12685,0,1722596913,13052.611354429995,81.5040849299985,53475.2499432 2024-08-02,11:08:35.000,215,10975011,12725,0,1722596914,13052.63829966999,81.53228145000321,53475.27789168001 2024-08-02,11:08:36.000,215,10974902,12925,0,1722596915,13052.66524491,81.52523232000385,53475.3198144 2024-08-02,11:08:37.000,215,10974995,12925,0,1722596916,13052.68545384,81.54637971000193,53475.333788640004 2024-08-02,11:08:38.000,215,10974943,12925,0,1722596917,13052.712399079996,81.56047797000065,53475.34776288001 2024-08-02,11:08:39.000,215,10974971,12525,0,1722596918,13052.732608009996,81.63096927000151,53475.36872424 2024-08-02,11:08:40.000,215,10974989,13045,0,1722596919,13052.752816939996,81.58162535999872,53475.29186592 2024-08-02,11:08:41.000,215,10974961,12805,0,1722596920,13052.78649849,81.58867448999808,53475.29885304001 2024-08-02,11:08:42.000,215,10974968,12845,0,1722596921,13052.80670742,81.63801840000087,53475.3198144 2024-08-02,11:08:43.000,215,10974962,12885,0,1722596922,13052.793234799996,81.64506753000023,53475.29885304001 2024-08-02,11:08:44.000,215,10974965,13245,0,1722596923,13052.799971109991,81.65211665999959,53475.29885304001 2024-08-02,11:08:45.000,215,10974952,12965,0,1722596924,13052.82691635,81.67326404999767,53475.36872424 2024-08-02,11:08:46.000,215,10974956,13005,0,1722596925,13052.82691635,81.65916578999895,53475.3198144 2024-08-02,11:08:47.000,215,10974971,13205,0,1722596926,13052.813443729996,81.6803131800043,53475.31282728 2024-08-02,11:08:48.000,215,10974943,12885,0,1722596927,13052.78649849,81.67326404999767,53475.3198144 2024-08-02,11:08:49.000,215,10974913,12725,0,1722596928,13052.799971109991,81.69441144000302,53475.30584016001 2024-08-02,11:08:50.000,215,10974945,13005,0,1722596929,13052.74608063,81.70850970000174,53475.25693032001 2024-08-02,11:08:51.000,215,10975052,12805,0,1722596930,13052.70566277,81.69441144000302,53475.29885304001 2024-08-02,11:08:52.000,215,10974987,12925,0,1722596931,13052.651772289995,81.73670621999918,53475.25693032001 2024-08-02,11:08:53.000,215,10974971,12725,0,1722596932,13052.62482705,81.70850970000174,53475.31282728 2024-08-02,11:08:54.000,215,10974985,12845,0,1722596933,13052.591145499995,81.72965708999982,53475.29186592 2024-08-02,11:08:55.000,215,10974941,13085,0,1722596934,13052.61809073999,81.73670621999918,53475.22898184001 2024-08-02,11:08:56.000,215,10974970,12965,0,1722596935,13052.51704608999,81.70146057000238,53475.26391744 2024-08-02,11:08:57.000,215,10974992,12765,0,1722596936,13052.449682989994,81.70146057000238,53475.22199472 2024-08-02,11:08:58.000,215,10974966,12805,0,1722596937,13052.449682989994,81.70850970000174,53475.20103336 2024-08-02,11:08:59.000,215,10974943,12685,0,1722596938,13052.382319889999,81.68736231000366,53475.17308488 2024-08-02,11:09:00.000,215,10974966,12885,0,1722596939,13052.362110959999,81.72260796000046,53475.1451364 2024-08-02,11:09:01.000,215,10974939,12805,0,1722596940,13052.294747859989,81.7155588300011,53475.117187920005 2024-08-02,11:09:02.000,215,10974937,12965,0,1722596941,13052.274538929989,81.75785361000453,53475.10321368 2024-08-02,11:09:03.000,215,10974955,13125,0,1722596942,13052.207175829994,81.80719752000005,53475.04032960001 2024-08-02,11:09:04.000,215,10974985,12765,0,1722596943,13052.180230589998,81.82129577999876,53475.05430384 2024-08-02,11:09:05.000,215,10974910,12885,0,1722596944,13052.112867489988,81.84949230000348,53474.998406880004 2024-08-02,11:09:06.000,215,10974959,12805,0,1722596945,13052.126340109993,81.9270327300037,53475.03334248 2024-08-02,11:09:07.000,215,10974977,13085,0,1722596946,13052.045504389993,81.93408186000306,53475.03334248 2024-08-02,11:09:08.000,215,10974974,12965,0,1722596947,13052.038768079998,81.96932750999986,53475.005394 2024-08-02,11:09:09.000,215,10974979,12765,0,1722596948,13051.944459739992,81.99047489999793,53474.95648416 2024-08-02,11:09:10.000,215,10974986,13005,0,1722596949,13051.937723429997,82.01162229000329,53474.99141976001 2024-08-02,11:09:11.000,215,10975013,12765,0,1722596950,13051.890569260002,82.08211359000416,53474.900587200005 2024-08-02,11:09:12.000,215,10974997,13005,0,1722596951,13051.863624019992,82.09621185000287,53474.89360008001 2024-08-02,11:09:13.000,215,10974988,12685,0,1722596952,13051.816469849997,82.12440837000031,53474.87263872001 2024-08-02,11:09:14.000,215,10974970,13005,0,1722596953,13051.782788299992,82.11031011000159,53474.87962584 2024-08-02,11:09:15.000,215,10974933,12685,0,1722596954,13051.776051989997,82.13850662999903,53474.80975464 2024-08-02,11:09:16.000,215,10974932,13005,0,1722596955,13051.749106750001,82.15260488999775,53474.851677360006 2024-08-02,11:09:17.000,215,10974967,13125,0,1722596956,13051.735634129996,82.16670315000374,53474.80276752001 2024-08-02,11:09:18.000,215,10974982,13245,0,1722596957,13051.749106750001,82.1737522800031,53474.80276752001 2024-08-02,11:09:19.000,215,10974967,12765,0,1722596958,13051.728897820001,82.15260488999775,53474.781806160005 2024-08-02,11:09:20.000,215,10974968,12805,0,1722596959,13051.749106750001,82.15965402000438,53474.77481904001 2024-08-02,11:09:21.000,215,10974960,12965,0,1722596960,13051.715425199996,82.13850662999903,53474.71892208 2024-08-02,11:09:22.000,215,10974985,12925,0,1722596961,13051.735634129996,82.1737522800031,53474.69796072 2024-08-02,11:09:23.000,215,10974976,12885,0,1722596962,13051.701952579991,82.20194880000054,53474.62808952001 2024-08-02,11:09:24.000,215,10974995,13005,0,1722596963,13051.749106750001,82.22309618999861,53474.67699936001 2024-08-02,11:09:25.000,215,10974976,12685,0,1722596964,13051.701952579991,82.21604705999925,53474.57219256 2024-08-02,11:09:26.000,215,10974992,12805,0,1722596965,13051.722161509992,82.28653836000012,53474.64206376 2024-08-02,11:09:27.000,215,10975007,12725,0,1722596966,13051.641325789991,82.2724401000014,53474.57917968 2024-08-02,11:09:28.000,215,10974953,13285,0,1722596967,13051.668271030001,82.3217840100042,53474.58616680001 2024-08-02,11:09:29.000,215,10974992,13005,0,1722596968,13051.614380549996,82.34293140000227,53474.57917968 2024-08-02,11:09:30.000,215,10974998,12805,0,1722596969,13051.580698999991,82.36407879000035,53474.55821832001 2024-08-02,11:09:31.000,215,10974992,12965,0,1722596970,13051.49986327999,82.42752096000186,53474.52328272 2024-08-02,11:09:32.000,215,10974991,12685,0,1722596971,13051.46618173,82.4557174799993,53474.516295600006 2024-08-02,11:09:33.000,215,10974905,12805,0,1722596972,13051.45944541999,82.52620878000016,53474.48834712001 2024-08-02,11:09:34.000,215,10974989,12805,0,1722596973,13051.35840076999,82.60374921000039,53474.52328272 2024-08-02,11:09:35.000,215,10974992,12765,0,1722596974,13051.311246599995,82.64604399000382,53474.45341152 2024-08-02,11:09:36.000,215,10974903,12885,0,1722596975,13051.2438835,82.72358442000404,53474.45341152 2024-08-02,11:09:37.000,215,10974977,13005,0,1722596976,13051.18325671,82.80817398000363,53474.46738576001 2024-08-02,11:09:38.000,215,10974972,12805,0,1722596977,13051.102420989999,82.85751788999914,53474.45341152 2024-08-02,11:09:39.000,215,10974967,12645,0,1722596978,13051.041794199999,82.92096006000065,53474.39052744001 2024-08-02,11:09:40.000,215,10974970,12845,0,1722596979,13050.960958479998,82.99145136000152,53474.348604720006 2024-08-02,11:09:41.000,215,10974965,12805,0,1722596980,13050.934013239988,83.01964787999896,53474.348604720006 2024-08-02,11:09:42.000,215,10974906,13045,0,1722596981,13050.866650139993,83.05489353000303,53474.29969488001 2024-08-02,11:09:43.000,215,10975000,12885,0,1722596982,13050.846441209993,83.09013917999982,53474.348604720006 2024-08-02,11:09:44.000,215,10974957,12765,0,1722596983,13050.846441209993,83.16063048000069,53474.29969488001 2024-08-02,11:09:45.000,215,10974975,12965,0,1722596984,13050.819495969998,83.17472873999941,53474.29270776001 2024-08-02,11:09:46.000,215,10974935,12885,0,1722596985,13050.772341800002,83.2240726500022,53474.26475928 2024-08-02,11:09:47.000,215,10974969,12965,0,1722596986,13050.779078109997,83.23112178000156,53474.327643360004 2024-08-02,11:09:48.000,215,10974953,12845,0,1722596987,13050.758869179997,83.27341655999771,53474.29969488001 2024-08-02,11:09:49.000,215,10974987,13125,0,1722596988,13050.738660249997,83.30161308000243,53474.29270776001 2024-08-02,11:09:50.000,215,10974960,12965,0,1722596989,13050.725187629992,83.30866221000178,53474.25078504001 2024-08-02,11:09:51.000,215,10974999,12965,0,1722596990,13050.698242389997,83.33685872999922,53474.21584944 2024-08-02,11:09:52.000,215,10974976,12685,0,1722596991,13050.684769769992,83.35800612000457,53474.159952480004 2024-08-02,11:09:53.000,215,10974974,12965,0,1722596992,13050.644351909992,83.36505525000393,53474.159952480004 2024-08-02,11:09:54.000,215,10974972,12765,0,1722596993,13050.624142979992,83.37915351000265,53474.21584944 2024-08-02,11:09:55.000,215,10974990,12685,0,1722596994,13050.610670360002,83.44964481000352,53474.180913840006 2024-08-02,11:09:56.000,215,10974981,13125,0,1722596995,13050.590461430002,83.4707922000016,53474.159952480004 2024-08-02,11:09:57.000,215,10974930,13085,0,1722596996,13050.570252500002,83.50603784999839,53474.13899112 2024-08-02,11:09:58.000,215,10974942,12965,0,1722596997,13050.570252500002,83.5342343700031,53474.111042640005 2024-08-02,11:09:59.000,215,10974937,12925,0,1722596998,13050.550043570001,83.56243089000054,53474.08309416001 2024-08-02,11:10:00.000,215,10974949,12965,0,1722596999,13050.523098329992,83.62587306000205,53474.14597824 2024-08-02,11:10:01.000,215,10975000,12725,0,1722597000,13050.550043570001,83.66111870999885,53474.159952480004 2024-08-02,11:10:02.000,215,10974970,13205,0,1722597001,13050.509625710001,83.68931523000356,53474.09008128 2024-08-02,11:10:03.000,215,10974931,12725,0,1722597002,13050.509625710001,83.72456088000035,53474.062132800005 2024-08-02,11:10:04.000,215,10974975,13125,0,1722597003,13050.462471539991,83.75275739999779,53474.10405552001 2024-08-02,11:10:05.000,215,10974975,12765,0,1722597004,13050.482680469991,83.76685566000378,53474.04815856 2024-08-02,11:10:06.000,215,10974968,12965,0,1722597005,13050.455735229996,83.80915043999994,53474.09008128 2024-08-02,11:10:07.000,215,10974954,12965,0,1722597006,13050.435526299996,83.82324869999866,53474.062132800005 2024-08-02,11:10:08.000,215,10974968,13125,0,1722597007,13050.448998920001,83.85144522000337,53474.013222960006 2024-08-02,11:10:09.000,215,10974985,13125,0,1722597008,13050.435526299996,83.83029782999802,53474.062132800005 2024-08-02,11:10:11.000,215,10974958,12525,0,1722597010,13050.361426889991,83.85144522000337,53474.013222960006 2024-08-02,11:10:12.000,215,10974927,13085,0,1722597011,13050.32100902999,83.85849435000273,53473.98527448001 2024-08-02,11:10:13.000,215,10974917,12565,0,1722597012,13050.28059116999,83.85144522000337,53473.95732600001 2024-08-02,11:10:14.000,215,10974924,12805,0,1722597013,13050.26038223999,83.85849435000273,53474.00623584001 2024-08-02,11:10:15.000,215,10974973,12805,0,1722597014,13050.24690962,83.8796417400008,53473.95732600001 2024-08-02,11:10:16.000,215,10974941,12725,0,1722597015,13050.19975544999,83.87259261000145,53473.95033888 2024-08-02,11:10:17.000,215,10974909,12925,0,1722597016,13050.15933758999,83.91488739000488,53473.90841616 2024-08-02,11:10:18.000,215,10974930,12925,0,1722597017,13050.09871079999,83.8796417400008,53473.894441920005 2024-08-02,11:10:19.000,215,10974974,12525,0,1722597018,13050.06502925,83.9289856500036,53473.90841616 2024-08-02,11:10:20.000,215,10974936,12685,0,1722597019,13050.01787507999,83.94308391000231,53473.9223904 2024-08-02,11:10:21.000,215,10974948,12885,0,1722597020,13049.923566739999,83.97128042999975,53473.894441920005 2024-08-02,11:10:22.000,215,10974951,12925,0,1722597021,13049.883148879999,83.97128042999975,53473.88745480001 2024-08-02,11:10:23.000,215,10974910,12885,0,1722597022,13049.802313159998,83.96423130000039,53473.80360936 2024-08-02,11:10:24.000,215,10974928,12885,0,1722597023,13049.741686369998,83.99242781999783,53473.73373816 2024-08-02,11:10:25.000,215,10975007,12925,0,1722597024,13049.701268509998,84.01357521000318,53473.74771240001 2024-08-02,11:10:26.000,215,10974892,13045,0,1722597025,13049.647378029993,84.02062434000254,53473.726751040005 2024-08-02,11:10:27.000,215,10974914,13125,0,1722597026,13049.620432789998,84.04177173000062,53473.73373816 2024-08-02,11:10:28.000,215,10974897,12965,0,1722597027,13049.573278620002,84.07701738000469,53473.73373816 2024-08-02,11:10:29.000,215,10974911,12965,0,1722597028,13049.499179209997,84.09816477000277,53473.70578968 2024-08-02,11:10:30.000,215,10974957,12845,0,1722597029,13049.458761349997,84.13341041999956,53473.67085408001 2024-08-02,11:10:31.000,215,10974922,12765,0,1722597030,13049.452025040002,84.16865607000364,53473.64989272001 2024-08-02,11:10:32.000,215,10974930,12645,0,1722597031,13049.411607180002,84.13341041999956,53473.63591848 2024-08-02,11:10:33.000,215,10974922,12845,0,1722597032,13049.357716699997,84.21799997999915,53473.62893136001 2024-08-02,11:10:34.000,215,10974969,12645,0,1722597033,13049.337507769997,84.22504910999851,53473.55207304001 2024-08-02,11:10:35.000,215,10974916,13325,0,1722597034,13049.283617289992,84.26734389000194,53473.55207304001 2024-08-02,11:10:36.000,215,10974943,13045,0,1722597035,13049.236463119996,84.32373693000409,53473.5380988 2024-08-02,11:10:37.000,215,10974919,12605,0,1722597036,13049.18930895,84.32373693000409,53473.51713744 2024-08-02,11:10:38.000,215,10974899,12765,0,1722597037,13049.202781569991,84.38012996999896,53473.489188960004 2024-08-02,11:10:39.000,215,10974956,12925,0,1722597038,13049.14889109,84.42242475000239,53473.46124048001 2024-08-02,11:10:40.000,215,10974971,12885,0,1722597039,13049.12868216,84.45767039999919,53473.50316320001 2024-08-02,11:10:41.000,215,10974933,12725,0,1722597040,13049.10847323,84.49996518000262,53473.44726624 2024-08-02,11:10:42.000,215,10974982,12725,0,1722597041,13049.10847323,84.50701431000198,53473.49617608 2024-08-02,11:10:43.000,215,10974932,12805,0,1722597042,13049.06131905999,84.54930908999813,53473.40534352 2024-08-02,11:10:44.000,215,10974941,12885,0,1722597043,13049.074791679996,84.54225995999877,53473.45425336001 2024-08-02,11:10:45.000,215,10974956,12965,0,1722597044,13049.02763751,84.54225995999877,53473.3983564 2024-08-02,11:10:46.000,215,10974962,13045,0,1722597045,13049.00069226999,84.57045648000349,53473.41931776 2024-08-02,11:10:47.000,215,10974956,12885,0,1722597046,13048.973747029995,84.56340735000413,53473.35643368 2024-08-02,11:10:48.000,215,10974971,12965,0,1722597047,13048.91985654999,84.57045648000349,53473.342459440006 2024-08-02,11:10:49.000,215,10974959,12965,0,1722597048,13048.872702379995,84.5845547400022,53473.34944656 2024-08-02,11:10:50.000,215,10974934,13125,0,1722597049,13048.886175,84.59160387000156,53473.35643368 2024-08-02,11:10:51.000,215,10975010,12845,0,1722597050,13048.80533928,84.59865300000092,53473.27957536 2024-08-02,11:10:52.000,215,10974919,12965,0,1722597051,13048.744712489999,84.66914430000179,53473.27957536 2024-08-02,11:10:53.000,215,10974928,12805,0,1722597052,13048.711030939994,84.67619343000115,53473.31451096001 2024-08-02,11:10:54.000,215,10974938,12925,0,1722597053,13048.684085699999,84.71848821000458,53473.26560112001 2024-08-02,11:10:55.000,215,10974998,12845,0,1722597054,13048.643667839999,84.74668473000202,53473.223678400005 2024-08-02,11:10:56.000,215,10974914,13005,0,1722597055,13048.636931529989,84.74668473000202,53473.23765264 2024-08-02,11:10:57.000,215,10974962,12925,0,1722597056,13048.616722599989,84.77488124999945,53473.24463976001 2024-08-02,11:10:58.000,215,10974921,12925,0,1722597057,13048.596513669989,84.82422516000224,53473.18175568 2024-08-02,11:10:59.000,215,10974974,12605,0,1722597058,13048.529150569993,84.85242167999968,53473.23066552 2024-08-02,11:11:00.000,215,10974991,12845,0,1722597059,13048.535886879989,84.88061820000439,53473.18175568 2024-08-02,11:11:01.000,215,10974975,12765,0,1722597060,13048.488732709993,84.91586385000119,53473.19572992001 2024-08-02,11:11:02.000,215,10974933,13045,0,1722597061,13048.515677949988,84.95110949999798,53473.19572992001 2024-08-02,11:11:03.000,215,10974959,12885,0,1722597062,13048.495469019988,84.92291298000055,53473.13983296 2024-08-02,11:11:04.000,215,10974961,13205,0,1722597063,13048.508941639993,84.99340428000141,53473.18175568 2024-08-02,11:11:05.000,215,10974986,12805,0,1722597064,13048.488732709993,84.97225689000334,53473.18175568 2024-08-02,11:11:06.000,215,10974965,12845,0,1722597065,13048.481996399998,85.02864992999821,53473.09791024001 2024-08-02,11:11:07.000,215,10974951,12765,0,1722597066,13048.461787469998,85.05684645000292,53473.11188448 2024-08-02,11:11:08.000,215,10974952,12845,0,1722597067,13048.455051159988,85.077993840001,53473.13284584 2024-08-02,11:11:09.000,215,10974979,12805,0,1722597068,13048.461787469998,85.15553427000123,53473.11188448 2024-08-02,11:11:10.000,215,10974998,12725,0,1722597069,13048.481996399998,85.19077991999802,53473.09092312 2024-08-02,11:11:11.000,215,10974920,12965,0,1722597070,13048.502205329998,85.24012383000081,53473.104897360005 2024-08-02,11:11:12.000,215,10974947,13045,0,1722597071,13048.441578539998,85.2894677400036,53473.09791024001 2024-08-02,11:11:13.000,215,10974973,12765,0,1722597072,13048.448314849993,85.33881164999912,53473.09092312 2024-08-02,11:11:14.000,215,10974963,13165,0,1722597073,13048.508941639993,85.34586077999847,53473.09092312 2024-08-02,11:11:15.000,215,10974936,12885,0,1722597074,13048.515677949988,85.37405730000319,53473.06996176 2024-08-02,11:11:16.000,215,10974973,13085,0,1722597075,13048.542623189998,85.39520469000126,53473.03502616 2024-08-02,11:11:17.000,215,10974966,13005,0,1722597076,13048.556095809989,85.4234012099987,53473.02105192 2024-08-02,11:11:18.000,215,10974984,12965,0,1722597077,13048.569568429994,85.47979425000085,53473.055987520005 2024-08-02,11:11:19.000,215,10974947,12805,0,1722597078,13048.609986289994,85.45864686000277,53473.09092312 2024-08-02,11:11:20.000,215,10975003,12925,0,1722597079,13048.67734938999,85.46569599000213,53473.06996176 2024-08-02,11:11:21.000,215,10975005,13205,0,1722597080,13048.684085699999,85.48684338000021,53473.104897360005 2024-08-02,11:11:22.000,215,10974936,12805,0,1722597081,13048.690822009994,85.536187290003,53473.09791024001 2024-08-02,11:11:23.000,215,10974974,13005,0,1722597082,13048.724503559999,85.5714329399998,53473.11188448 2024-08-02,11:11:24.000,215,10974955,13125,0,1722597083,13048.724503559999,85.61372772000323,53473.09092312 2024-08-02,11:11:25.000,215,10974979,12765,0,1722597084,13048.73797617999,85.66307162999874,53473.13983296 2024-08-02,11:11:26.000,215,10975004,12925,0,1722597085,13048.771657729994,85.71241554000153,53473.083936 2024-08-02,11:11:27.000,215,10974933,13005,0,1722597086,13048.80533928,85.75471031999768,53473.104897360005 2024-08-02,11:11:28.000,215,10974945,12645,0,1722597087,13048.812075589994,85.81815248999919,53473.20271704 2024-08-02,11:11:29.000,215,10974934,12765,0,1722597088,13048.86596607,85.8815946600007,53473.12585872001 2024-08-02,11:11:30.000,215,10974888,12965,0,1722597089,13048.90638393,85.980282479999,53473.16778144001 2024-08-02,11:11:31.000,215,10974964,12885,0,1722597090,13048.91985654999,85.980282479999,53473.1887428 2024-08-02,11:11:32.000,215,10974942,13085,0,1722597091,13048.94680179,86.07192116999795,53473.24463976001 2024-08-02,11:11:33.000,215,10974975,12885,0,1722597092,13048.973747029995,86.10011769000266,53473.23066552 2024-08-02,11:11:34.000,215,10974954,12965,0,1722597093,13048.98048333999,86.14241246999882,53473.20970416 2024-08-02,11:11:35.000,215,10974944,13045,0,1722597094,13049.02763751,86.16355986000417,53473.223678400005 2024-08-02,11:11:36.000,215,10974973,13005,0,1722597095,13049.074791679996,86.1917563800016,53473.20970416 2024-08-02,11:11:37.000,215,10974992,12965,0,1722597096,13049.155627399996,86.2270020299984,53473.25162688 2024-08-02,11:11:38.000,215,10974977,12925,0,1722597097,13049.222990499991,86.28339507000055,53473.272588240005 2024-08-02,11:11:39.000,215,10974969,13045,0,1722597098,13049.256672049996,86.27634594000119,53473.30752384 2024-08-02,11:11:40.000,215,10974932,12885,0,1722597099,13049.324035149992,86.29044419999991,53473.3284852 2024-08-02,11:11:41.000,215,10974977,12965,0,1722597100,13049.391398250002,86.33273898000334,53473.391369280005 2024-08-02,11:11:42.000,215,10974993,12925,0,1722597101,13049.418343489997,86.41027941000357,53473.391369280005 2024-08-02,11:11:43.000,215,10975005,12885,0,1722597102,13049.472233970002,86.438475930001,53473.37739504 2024-08-02,11:11:44.000,215,10974978,13045,0,1722597103,13049.532860760002,86.51601636000123,53473.44726624 2024-08-02,11:11:45.000,215,10975006,13125,0,1722597104,13049.559805999997,86.56536027000402,53473.44726624 2024-08-02,11:11:46.000,215,10974994,12845,0,1722597105,13049.606960169993,86.63585157000489,53473.46124048001 2024-08-02,11:11:47.000,215,10974986,13085,0,1722597106,13049.647378029993,86.6499498300036,53473.52412456 2024-08-02,11:11:48.000,215,10974994,12885,0,1722597107,13049.708004819993,86.70634286999848,53473.56604728 2024-08-02,11:11:49.000,215,10974968,12965,0,1722597108,13049.728213749993,86.76273591000063,53473.559060160005 2024-08-02,11:11:50.000,215,10974962,12885,0,1722597109,13049.728213749993,86.82617808000214,53473.58700864 2024-08-02,11:11:51.000,215,10974999,12845,0,1722597110,13049.795576849989,86.896669380003,53473.58002152001 2024-08-02,11:11:52.000,215,10974985,13045,0,1722597111,13049.876412569989,86.92486590000044,53473.60098288001 2024-08-02,11:11:53.000,215,10974985,12925,0,1722597112,13049.856203639989,87.00945546000003,53473.58700864 2024-08-02,11:11:54.000,215,10975025,12805,0,1722597113,13049.876412569989,87.01650458999939,53473.58700864 2024-08-02,11:11:55.000,215,10974891,13245,0,1722597114,13049.903357809999,87.06584850000218,53473.6429056 2024-08-02,11:11:56.000,215,10975015,12925,0,1722597115,13049.970720909994,87.07289763000153,53473.69880256001 2024-08-02,11:11:57.000,215,10974999,13085,0,1722597116,13050.04482032,87.10109414999897,53473.69181544 2024-08-02,11:11:58.000,215,10974987,13325,0,1722597117,13050.091974489995,87.10814327999833,53473.74072528 2024-08-02,11:11:59.000,215,10974922,12645,0,1722597118,13050.1660739,87.12224154000432,53473.81059648 2024-08-02,11:12:00.000,215,10974973,12765,0,1722597119,13050.19975544999,87.10109414999897,53473.69181544 2024-08-02,11:12:01.000,215,10974965,13045,0,1722597120,13050.28732748,87.0799467600009,53473.83155784 2024-08-02,11:12:02.000,215,10974986,12965,0,1722597121,13050.32100902999,87.10814327999833,53473.78963512001 2024-08-02,11:12:03.000,215,10974990,12805,0,1722597122,13050.374899509996,87.10814327999833,53473.83854496001 2024-08-02,11:12:04.000,215,10974980,13125,0,1722597123,13050.428789990001,87.10814327999833,53473.83854496001 2024-08-02,11:12:05.000,215,10975006,12885,0,1722597124,13050.475944159996,87.15043806000176,53473.96431312001 2024-08-02,11:12:06.000,215,10974969,12565,0,1722597125,13050.543307259992,87.13633980000304,53473.92937752 2024-08-02,11:12:07.000,215,10974987,12805,0,1722597126,13050.550043570001,87.17158544999984,53473.95732600001 2024-08-02,11:12:08.000,215,10974998,12765,0,1722597127,13050.603934049992,87.17158544999984,53473.95732600001 2024-08-02,11:12:09.000,215,10974993,13005,0,1722597128,13050.603934049992,87.19978197000455,53474.05514568001 2024-08-02,11:12:10.000,215,10974977,12885,0,1722597129,13050.610670360002,87.20683110000391,53473.992261600004 2024-08-02,11:12:11.000,215,10975008,12965,0,1722597130,13050.657824529997,87.23502762000135,53474.0271972 2024-08-02,11:12:12.000,215,10974995,12885,0,1722597131,13050.637615599997,87.26322413999878,53474.06911992 2024-08-02,11:12:13.000,215,10975021,12805,0,1722597132,13050.678033459997,87.22797849000199,53474.13899112 2024-08-02,11:12:14.000,215,10974962,12765,0,1722597133,13050.718451319997,87.26322413999878,53474.17392672001 2024-08-02,11:12:15.000,215,10974994,13045,0,1722597134,13050.738660249997,87.24912588000007,53474.18790096 2024-08-02,11:12:16.000,215,10974953,12805,0,1722597135,13050.812759660002,87.27027326999814,53474.20886232 2024-08-02,11:12:17.000,215,10974992,13045,0,1722597136,13050.832968590003,87.27027326999814,53474.20886232 2024-08-02,11:12:18.000,215,10974960,12925,0,1722597137,13050.893595379988,87.23502762000135,53474.20886232 2024-08-02,11:12:19.000,215,10974972,13125,0,1722597138,13050.913804309988,87.20683110000391,53474.22283656001 2024-08-02,11:12:20.000,215,10974989,13205,0,1722597139,13050.974431099989,87.20683110000391,53474.22283656001 2024-08-02,11:12:21.000,215,10974990,12845,0,1722597140,13051.014848959989,87.21388023000327,53474.24379792 2024-08-02,11:12:22.000,215,10974984,12725,0,1722597141,13051.055266819989,87.20683110000391,53474.27174640001 2024-08-02,11:12:23.000,215,10974959,12885,0,1722597142,13051.075475749989,87.1786345799992,53474.27174640001 2024-08-02,11:12:24.000,215,10974941,12605,0,1722597143,13051.109157299994,87.16453632000048,53474.27174640001 2024-08-02,11:12:25.000,215,10974906,12925,0,1722597144,13051.095684679989,87.19273283999792,53474.26475928 2024-08-02,11:12:26.000,215,10974948,12805,0,1722597145,13051.122629919999,87.17158544999984,53474.29270776001 2024-08-02,11:12:27.000,215,10974967,13285,0,1722597146,13051.095684679989,87.20683110000391,53474.32065624001 2024-08-02,11:12:28.000,215,10975000,13045,0,1722597147,13051.11589360999,87.22797849000199,53474.33463048 2024-08-02,11:12:29.000,215,10974957,12845,0,1722597148,13051.102420989999,87.26322413999878,53474.348604720006 2024-08-02,11:12:30.000,215,10974984,12965,0,1722597149,13051.129366229994,87.28437153000414,53474.4114888 2024-08-02,11:12:31.000,215,10975011,12925,0,1722597150,13051.11589360999,87.2914206600035,53474.38354032 2024-08-02,11:12:32.000,215,10974960,12925,0,1722597151,13051.122629919999,87.2914206600035,53474.42546304 2024-08-02,11:12:33.000,215,10974992,13005,0,1722597152,13051.142838849999,87.2914206600035,53474.46039864001 2024-08-02,11:12:34.000,215,10974972,12885,0,1722597153,13051.142838849999,87.32666631000029,53474.46039864001 2024-08-02,11:12:35.000,215,10974940,13005,0,1722597154,13051.169784089994,87.24912588000007,53474.46039864001 2024-08-02,11:12:36.000,215,10974996,12805,0,1722597155,13051.189993019994,87.19978197000455,53474.43943728001 2024-08-02,11:12:37.000,215,10974968,12925,0,1722597156,13051.19672932999,87.19978197000455,53474.397514560005 2024-08-02,11:12:38.000,215,10974943,12885,0,1722597157,13051.27756504999,87.15043806000176,53474.46039864001 2024-08-02,11:12:39.000,215,10974939,13005,0,1722597158,13051.26409243,87.09404501999961,53474.48136 2024-08-02,11:12:40.000,215,10974983,12925,0,1722597159,13051.351664459995,87.0447011100041,53474.45341152 2024-08-02,11:12:41.000,215,10974960,12805,0,1722597160,13051.40555494,87.03765198000474,53474.48834712001 2024-08-02,11:12:42.000,215,10974994,12885,0,1722597161,13051.46618173,86.98830807000195,53474.495334240004 2024-08-02,11:12:43.000,215,10974942,12765,0,1722597162,13051.513335899996,86.95306241999788,53474.516295600006 2024-08-02,11:12:44.000,215,10974977,12965,0,1722597163,13051.553753759996,86.91781677000108,53474.495334240004 2024-08-02,11:12:45.000,215,10974972,13165,0,1722597164,13051.62785317,86.88962025000365,53474.5512312 2024-08-02,11:12:46.000,215,10974920,13165,0,1722597165,13051.654798409996,86.87552198999765,53474.54424408 2024-08-02,11:12:47.000,215,10975004,12845,0,1722597166,13051.715425199996,86.87552198999765,53474.57219256 2024-08-02,11:12:48.000,215,10974939,13005,0,1722597167,13051.715425199996,86.84732547000021,53474.58616680001 2024-08-02,11:12:49.000,215,10974968,12765,0,1722597168,13051.701952579991,86.84732547000021,53474.54424408 2024-08-02,11:12:50.000,215,10975020,12925,0,1722597169,13051.728897820001,86.84732547000021,53474.59315392 2024-08-02,11:12:51.000,215,10974967,12965,0,1722597170,13051.769315680001,86.84732547000021,53474.57917968 2024-08-02,11:12:52.000,215,10974909,12685,0,1722597171,13051.782788299992,86.8332272100015,53474.565205440005 2024-08-02,11:12:53.000,215,10974981,13045,0,1722597172,13051.802997229992,86.81207982000342,53474.60712816001 2024-08-02,11:12:54.000,215,10974997,12605,0,1722597173,13051.769315680001,86.7838832999987,53474.57219256 2024-08-02,11:12:55.000,215,10974926,12805,0,1722597174,13051.776051989997,86.81912895000278,53474.60014104 2024-08-02,11:12:56.000,215,10974936,12685,0,1722597175,13051.816469849997,86.80503069000406,53474.60712816001 2024-08-02,11:12:57.000,215,10974997,12725,0,1722597176,13051.823206159992,86.76978503999999,53474.64206376 2024-08-02,11:12:58.000,215,10974963,12845,0,1722597177,13051.883832949992,86.76978503999999,53474.64905088 2024-08-02,11:12:59.000,215,10974954,12685,0,1722597178,13051.883832949992,86.72749026000383,53474.63507664001 2024-08-02,11:13:00.000,215,10974968,12885,0,1722597179,13051.890569260002,86.70634286999848,53474.64905088 2024-08-02,11:13:01.000,215,10974959,12765,0,1722597180,13051.904041879992,86.6851954800004,53474.64206376 2024-08-02,11:13:02.000,215,10974929,12965,0,1722597181,13051.944459739992,86.64290070000425,53474.64905088 2024-08-02,11:13:03.000,215,10974952,12805,0,1722597182,13051.971404980002,86.60060592000082,53474.65603800001 2024-08-02,11:13:04.000,215,10974971,12605,0,1722597183,13052.005086529993,86.6217533099989,53474.62808952001 2024-08-02,11:13:05.000,215,10974980,13205,0,1722597184,13051.991613910002,86.59355679000146,53474.70494784001 2024-08-02,11:13:06.000,215,10974956,12885,0,1722597185,13052.005086529993,86.57240940000338,53474.6909736 2024-08-02,11:13:07.000,215,10974967,12965,0,1722597186,13052.052240700003,86.53011461999995,53474.71892208 2024-08-02,11:13:08.000,215,10974942,12725,0,1722597187,13052.032031770003,86.52306549000059,53474.64206376 2024-08-02,11:13:09.000,215,10975005,12965,0,1722597188,13052.052240700003,86.45962331999908,53474.732896320005 2024-08-02,11:13:10.000,215,10974947,12885,0,1722597189,13052.052240700003,86.46667244999844,53474.70494784001 2024-08-02,11:13:11.000,215,10974978,12805,0,1722597190,13052.099394869998,86.39618115000485,53474.683986480006 2024-08-02,11:13:12.000,215,10974917,12925,0,1722597191,13052.079185939998,86.38913201999821,53474.67001224 2024-08-02,11:13:13.000,215,10974992,12605,0,1722597192,13052.099394869998,86.34683724000206,53474.67001224 2024-08-02,11:13:14.000,215,10975021,12925,0,1722597193,13052.119603799998,86.34683724000206,53474.71892208 2024-08-02,11:13:15.000,215,10974979,13045,0,1722597194,13052.106131179993,86.30454245999863,53474.71193496 2024-08-02,11:13:16.000,215,10974939,12765,0,1722597195,13052.166757969993,86.30454245999863,53474.71193496 2024-08-02,11:13:17.000,215,10974915,12845,0,1722597196,13052.173494279989,86.26929681000183,53474.69796072 2024-08-02,11:13:18.000,215,10974960,13125,0,1722597197,13052.213912139989,86.26929681000183,53474.732896320005 2024-08-02,11:13:19.000,215,10974954,12925,0,1722597198,13052.261066309999,86.27634594000119,53474.732896320005 2024-08-02,11:13:20.000,215,10974946,12845,0,1722597199,13052.281275239999,86.30454245999863,53474.732896320005 2024-08-02,11:13:21.000,215,10974979,13005,0,1722597200,13052.362110959999,86.29044419999991,53474.70494784001 2024-08-02,11:13:22.000,215,10974871,12885,0,1722597201,13052.39579250999,86.26929681000183,53474.71193496 2024-08-02,11:13:23.000,215,10974918,12845,0,1722597202,13052.43621036999,86.26224768000247,53474.74687056 2024-08-02,11:13:24.000,215,10974911,12765,0,1722597203,13052.449682989994,86.26224768000247,53474.76783192 2024-08-02,11:13:25.000,215,10974945,12925,0,1722597204,13052.510309779995,86.2411002900044,53474.71193496 2024-08-02,11:13:26.000,215,10974906,12965,0,1722597205,13052.55746394999,86.2411002900044,53474.74687056 2024-08-02,11:13:27.000,215,10974941,12685,0,1722597206,13052.61809073999,86.2411002900044,53474.75385768001 2024-08-02,11:13:28.000,215,10975014,13085,0,1722597207,13052.65850859999,86.18470725000225,53474.85866448 2024-08-02,11:13:29.000,215,10974922,12885,0,1722597208,13052.692190149995,86.17765812000289,53474.82372888001 2024-08-02,11:13:30.000,215,10974940,12885,0,1722597209,13052.712399079996,86.13536333999946,53474.80276752001 2024-08-02,11:13:31.000,215,10974962,12925,0,1722597210,13052.80670742,86.10716682000202,53474.781806160005 2024-08-02,11:13:32.000,215,10974982,12925,0,1722597211,13052.820180039991,86.0930685600033,53474.85866448 2024-08-02,11:13:33.000,215,10974936,12645,0,1722597212,13052.840388969991,86.11421595000138,53474.77481904001 2024-08-02,11:13:34.000,215,10974911,12685,0,1722597213,13052.880806829991,86.10011769000266,53474.851677360006 2024-08-02,11:13:35.000,215,10974946,12925,0,1722597214,13052.867334210001,86.07192116999795,53474.8656516 2024-08-02,11:13:36.000,215,10974948,12845,0,1722597215,13052.948169930001,86.10716682000202,53474.77481904001 2024-08-02,11:13:37.000,215,10975000,12925,0,1722597216,13052.975115169997,86.10716682000202,53474.82372888001 2024-08-02,11:13:38.000,215,10974961,12845,0,1722597217,13053.035741959997,86.08601943000394,53474.84469024001 2024-08-02,11:13:39.000,215,10974948,12685,0,1722597218,13053.042478269992,86.08601943000394,53474.87263872001 2024-08-02,11:13:40.000,215,10974974,13125,0,1722597219,13053.049214580002,86.10011769000266,53474.80276752001 2024-08-02,11:13:41.000,215,10974968,12885,0,1722597220,13053.109841370002,86.03667552000115,53474.851677360006 2024-08-02,11:13:42.000,215,10974929,13005,0,1722597221,13053.136786609997,86.06487203999859,53474.8656516 2024-08-02,11:13:43.000,215,10974950,12965,0,1722597222,13053.150259230002,86.01552813000308,53474.87263872001 2024-08-02,11:13:44.000,215,10975000,12925,0,1722597223,13053.170468160002,86.00142987000436,53474.83770312 2024-08-02,11:13:45.000,215,10974999,12845,0,1722597224,13053.224358639993,85.95913509000093,53474.84469024001 2024-08-02,11:13:46.000,215,10975007,12925,0,1722597225,13053.217622329998,85.91684031000477,53474.830716000004 2024-08-02,11:13:47.000,215,10974956,13005,0,1722597226,13053.258040189998,85.90274204999878,53474.88661296 2024-08-02,11:13:48.000,215,10974959,12885,0,1722597227,13053.264776499993,85.86044727000262,53474.85866448 2024-08-02,11:13:49.000,215,10974986,13085,0,1722597228,13053.305194359993,85.85339814000326,53474.88661296 2024-08-02,11:13:50.000,215,10974964,12965,0,1722597229,13053.386030079993,85.85339814000326,53474.88661296 2024-08-02,11:13:51.000,215,10974930,13285,0,1722597230,13053.399502699998,85.80405423000047,53474.89360008001 2024-08-02,11:13:52.000,215,10974967,12965,0,1722597231,13053.426447939994,85.78995597000176,53474.85866448 2024-08-02,11:13:53.000,215,10974949,13005,0,1722597232,13053.500547349999,85.76880858000368,53474.97045840001 2024-08-02,11:13:54.000,215,10974962,12765,0,1722597233,13053.507283659994,85.69126815000345,53474.89360008001 2024-08-02,11:13:55.000,215,10974938,13165,0,1722597234,13053.547701519994,85.64897337000002,53474.9355228 2024-08-02,11:13:56.000,215,10975000,13005,0,1722597235,13053.608328309994,85.62782598000194,53474.91456144 2024-08-02,11:13:57.000,215,10974986,12605,0,1722597236,13053.588119379994,85.56438381000044,53474.91456144 2024-08-02,11:13:58.000,215,10974927,13085,0,1722597237,13053.65548247999,85.55028555000172,53474.91456144 2024-08-02,11:13:59.000,215,10974989,12765,0,1722597238,13053.68242772,85.49389250999957,53474.90757432 2024-08-02,11:14:00.000,215,10974979,12885,0,1722597239,13053.74305451,85.47979425000085,53474.92853568 2024-08-02,11:14:01.000,215,10974955,12925,0,1722597240,13053.749790819995,85.44454860000405,53474.9355228 2024-08-02,11:14:02.000,215,10974913,12805,0,1722597241,13053.81715391999,85.35995904000447,53474.949497040005 2024-08-02,11:14:03.000,215,10974978,12845,0,1722597242,13053.82389023,85.33176251999976,53474.95648416 2024-08-02,11:14:04.000,215,10975044,12805,0,1722597243,13053.85757177999,85.24717296000017,53474.96347128001 2024-08-02,11:14:05.000,215,10974953,12805,0,1722597244,13053.90472595,85.26127121999889,53474.92853568 2024-08-02,11:14:06.000,215,10974989,13045,0,1722597245,13053.94514381,85.19782905000466,53474.97045840001 2024-08-02,11:14:07.000,215,10974989,12845,0,1722597246,13053.992297979996,85.06389558000228,53474.97744552 2024-08-02,11:14:08.000,215,10974919,12885,0,1722597247,13054.012506909996,85.05684645000292,53474.98443264 2024-08-02,11:14:09.000,215,10974966,12645,0,1722597248,13054.073133699996,85.02864992999821,53474.98443264 2024-08-02,11:14:10.000,215,10974910,12765,0,1722597249,13054.079870009991,84.9793060200027,53474.98443264 2024-08-02,11:14:11.000,215,10974959,12965,0,1722597250,13054.093342629996,84.93701123999926,53475.08225232 2024-08-02,11:14:12.000,215,10974938,13125,0,1722597251,13054.160705729992,84.91586385000119,53475.05430384 2024-08-02,11:14:13.000,215,10975015,13205,0,1722597252,13054.194387279997,84.90176559000247,53475.005394 2024-08-02,11:14:14.000,215,10974959,12925,0,1722597253,13054.255014069997,84.87356906999776,53475.01238112001 2024-08-02,11:14:15.000,215,10974943,13205,0,1722597254,13054.275222999997,84.81717603000288,53475.05430384 2024-08-02,11:14:16.000,215,10974991,12765,0,1722597255,13054.281959309992,84.74668473000202,53475.02635536 2024-08-02,11:14:17.000,215,10974954,13005,0,1722597256,13054.329113480002,84.71848821000458,53475.05430384 2024-08-02,11:14:18.000,215,10974970,12965,0,1722597257,13054.362795029992,84.67619343000115,53475.03334248 2024-08-02,11:14:19.000,215,10975016,12725,0,1722597258,13054.403212889993,84.65504604000307,53475.08225232 2024-08-02,11:14:20.000,215,10974980,12885,0,1722597259,13054.463839679993,84.59865300000092,53475.04731672 2024-08-02,11:14:21.000,215,10974942,13005,0,1722597260,13054.470575990003,84.56340735000413,53475.09622656 2024-08-02,11:14:22.000,215,10974989,12965,0,1722597261,13054.463839679993,84.54930908999813,53475.04032960001 2024-08-02,11:14:23.000,215,10974969,12965,0,1722597262,13054.510993849988,84.53521082999941,53475.068278080005 2024-08-02,11:14:24.000,215,10975027,12805,0,1722597263,13054.551411709988,84.49291605000326,53475.068278080005 2024-08-02,11:14:25.000,215,10974979,12605,0,1722597264,13054.571620639988,84.42947388000175,53475.0752652 2024-08-02,11:14:26.000,215,10974963,12645,0,1722597265,13054.564884329993,84.41537562000303,53475.08923944001 2024-08-02,11:14:27.000,215,10974998,12965,0,1722597266,13054.578356949998,84.36603171000024,53475.0752652 2024-08-02,11:14:28.000,215,10974910,12925,0,1722597267,13054.558148019998,84.38012996999896,53475.09622656 2024-08-02,11:14:29.000,215,10975003,12965,0,1722597268,13054.578356949998,84.34488432000217,53475.13116216001 2024-08-02,11:14:30.000,215,10974931,12925,0,1722597269,13054.585093259993,84.33078606000345,53475.08225232 2024-08-02,11:14:31.000,215,10974957,12805,0,1722597270,13054.564884329993,84.32373693000409,53475.09622656 2024-08-02,11:14:32.000,215,10975040,12845,0,1722597271,13054.531202779988,84.33078606000345,53475.08225232 2024-08-02,11:14:33.000,215,10974966,12925,0,1722597272,13054.531202779988,84.33078606000345,53475.12417504 2024-08-02,11:14:34.000,215,10974959,12765,0,1722597273,13054.510993849988,84.31668780000473,53475.13814928001 2024-08-02,11:14:35.000,215,10974951,12885,0,1722597274,13054.524466469993,84.30258953999873,53475.117187920005 2024-08-02,11:14:36.000,215,10974955,13045,0,1722597275,13054.510993849988,84.26734389000194,53475.12417504 2024-08-02,11:14:37.000,215,10974979,12765,0,1722597276,13054.517730159998,84.24619650000386,53475.13116216001 2024-08-02,11:14:38.000,215,10974969,13085,0,1722597277,13054.510993849988,84.24619650000386,53475.13116216001 2024-08-02,11:14:39.000,215,10974987,12845,0,1722597278,13054.504257539993,84.26734389000194,53475.08225232 2024-08-02,11:14:40.000,215,10974985,12765,0,1722597279,13054.558148019998,84.23209823999787,53475.117187920005 2024-08-02,11:14:41.000,215,10974963,12805,0,1722597280,13054.578356949998,84.22504910999851,53475.09622656 2024-08-02,11:14:42.000,215,10974995,12805,0,1722597281,13054.612038499989,84.19685259000107,53475.08923944001 2024-08-02,11:14:43.000,215,10974983,12965,0,1722597282,13054.591829569988,84.15455781000492,53475.1451364 2024-08-02,11:14:44.000,215,10974982,13005,0,1722597283,13054.652456359989,84.1263612900002,53475.166097760004 2024-08-02,11:14:45.000,215,10974998,13165,0,1722597284,13054.665928979994,84.06996824999806,53475.15212352 2024-08-02,11:14:46.000,215,10975017,12965,0,1722597285,13054.659192669998,84.04882085999998,53475.11020080001 2024-08-02,11:14:47.000,215,10974988,12885,0,1722597286,13054.672665289989,83.99947695000446,53475.17308488 2024-08-02,11:14:48.000,215,10974991,12645,0,1722597287,13054.686137909994,83.97832955999911,53475.13116216001 2024-08-02,11:14:49.000,215,10975002,12885,0,1722597288,13054.672665289989,83.98537868999847,53475.09622656 2024-08-02,11:14:50.000,215,10974985,12805,0,1722597289,13054.719819459999,83.96423130000039,53475.11020080001 2024-08-02,11:14:51.000,215,10974985,12765,0,1722597290,13054.706346839994,83.93603478000296,53475.13116216001 2024-08-02,11:14:52.000,215,10974992,12845,0,1722597291,13054.733292079989,83.8796417400008,53475.117187920005 2024-08-02,11:14:53.000,215,10975028,12925,0,1722597292,13054.692874219989,83.85849435000273,53475.17308488 2024-08-02,11:14:54.000,215,10974965,12725,0,1722597293,13054.672665289989,83.80210131000058,53475.11020080001 2024-08-02,11:14:55.000,215,10974992,12965,0,1722597294,13054.699610529999,83.76685566000378,53475.10321368 2024-08-02,11:14:56.000,215,10974962,13085,0,1722597295,13054.686137909994,83.75980653000443,53475.06129096001 2024-08-02,11:14:57.000,215,10975028,12965,0,1722597296,13054.632247429989,83.75275739999779,53475.1451364 2024-08-02,11:14:58.000,215,10974975,13005,0,1722597297,13054.618774809998,83.71046262000164,53475.12417504 2024-08-02,11:14:59.000,215,10975020,12605,0,1722597298,13054.618774809998,83.69636436000292,53475.068278080005 2024-08-02,11:15:00.000,215,10974961,13005,0,1722597299,13054.612038499989,83.66111870999885,53475.09622656 2024-08-02,11:15:01.000,215,10975016,13045,0,1722597300,13054.591829569988,83.68931523000356,53475.11020080001 2024-08-02,11:15:02.000,215,10975001,12765,0,1722597301,13054.585093259993,83.64702045000013,53475.06129096001 2024-08-02,11:15:03.000,215,10975010,12845,0,1722597302,13054.585093259993,83.63997132000077,53475.10321368 2024-08-02,11:15:04.000,215,10974969,12965,0,1722597303,13054.564884329993,83.63292219000141,53475.05430384 2024-08-02,11:15:05.000,215,10974947,12805,0,1722597304,13054.558148019998,83.61882393000269,53475.08225232 2024-08-02,11:15:06.000,215,10974998,13005,0,1722597305,13054.605302189993,83.59062740999798,53475.04731672 2024-08-02,11:15:07.000,215,10975008,13085,0,1722597306,13054.625511119993,83.61177480000333,53475.068278080005 2024-08-02,11:15:08.000,215,10974951,12725,0,1722597307,13054.618774809998,83.57652914999926,53475.08225232 2024-08-02,11:15:09.000,215,10975024,12925,0,1722597308,13054.645720049994,83.5694800199999,53475.04731672 2024-08-02,11:15:10.000,215,10974958,13205,0,1722597309,13054.692874219989,83.59062740999798,53475.01238112001 2024-08-02,11:15:11.000,215,10974992,12845,0,1722597310,13054.706346839994,83.52013611000439,53475.04032960001 2024-08-02,11:15:12.000,215,10974962,12565,0,1722597311,13054.679401599999,83.50603784999839,53475.02635536 2024-08-02,11:15:13.000,215,10974961,12925,0,1722597312,13054.699610529999,83.49193958999967,53475.005394 2024-08-02,11:15:14.000,215,10974987,12805,0,1722597313,13054.692874219989,83.4355465500048,53475.04731672 2024-08-02,11:15:15.000,215,10974935,12805,0,1722597314,13054.713083149989,83.44964481000352,53475.005394 2024-08-02,11:15:16.000,215,10974997,13245,0,1722597315,13054.686137909994,83.41439915999945,53475.02635536 2024-08-02,11:15:17.000,215,10974962,13125,0,1722597316,13054.692874219989,83.36505525000393,53475.019368240006 2024-08-02,11:15:18.000,215,10974971,13085,0,1722597317,13054.679401599999,83.37915351000265,53475.019368240006 2024-08-02,11:15:19.000,215,10974966,13045,0,1722597318,13054.726555769994,83.3721043800033,53475.01238112001 2024-08-02,11:15:20.000,215,10975014,12925,0,1722597319,13054.692874219989,83.35095698999794,53475.005394 2024-08-02,11:15:21.000,215,10974985,12965,0,1722597320,13054.692874219989,83.30866221000178,53475.019368240006 2024-08-02,11:15:22.000,215,10974958,12965,0,1722597321,13054.665928979994,83.29456395000307,53474.97045840001 2024-08-02,11:15:23.000,215,10974977,12965,0,1722597322,13054.645720049994,83.28046569000435,53474.97045840001 2024-08-02,11:15:24.000,215,10974986,12925,0,1722597323,13054.652456359989,83.25226916999964,53475.02635536 2024-08-02,11:15:25.000,215,10974983,12965,0,1722597324,13054.659192669998,83.18882699999813,53474.998406880004 2024-08-02,11:15:26.000,215,10974970,12965,0,1722597325,13054.645720049994,83.15358135000133,53474.97045840001 2024-08-02,11:15:27.000,215,10975019,12845,0,1722597326,13054.578356949998,83.09718830999918,53474.89360008001 2024-08-02,11:15:28.000,215,10974982,13005,0,1722597327,13054.625511119993,83.0125987499996,53474.98443264 2024-08-02,11:15:29.000,215,10974980,12645,0,1722597328,13054.605302189993,82.97030397000344,53474.98443264 2024-08-02,11:15:30.000,215,10974949,12845,0,1722597329,13054.551411709988,82.97030397000344,53474.949497040005 2024-08-02,11:15:31.000,215,10974949,12645,0,1722597330,13054.571620639988,82.94210744999873,53474.95648416 2024-08-02,11:15:32.000,215,10974921,13085,0,1722597331,13054.517730159998,82.89276354000322,53474.91456144 2024-08-02,11:15:33.000,215,10974988,13165,0,1722597332,13054.571620639988,82.83637050000107,53474.90757432 2024-08-02,11:15:34.000,215,10975015,12805,0,1722597333,13054.544675399993,82.77997745999892,53474.89360008001 2024-08-02,11:15:35.000,215,10974986,12765,0,1722597334,13054.537939089998,82.80817398000363,53474.87962584 2024-08-02,11:15:36.000,215,10974923,12885,0,1722597335,13054.544675399993,82.82227224000235,53474.8656516 2024-08-02,11:15:37.000,215,10974905,13085,0,1722597336,13054.544675399993,82.75883007000084,53474.83770312 2024-08-02,11:15:38.000,215,10974992,12885,0,1722597337,13054.531202779988,82.74473181000212,53474.8656516 2024-08-02,11:15:39.000,215,10974972,12765,0,1722597338,13054.564884329993,82.70243702999869,53474.88661296 2024-08-02,11:15:40.000,215,10974966,12725,0,1722597339,13054.558148019998,82.68128964000061,53474.87263872001 2024-08-02,11:15:41.000,215,10974958,12885,0,1722597340,13054.517730159998,82.63899486000446,53474.82372888001 2024-08-02,11:15:42.000,215,10974924,13005,0,1722597341,13054.524466469993,82.63194572999782,53474.83770312 2024-08-02,11:15:43.000,215,10974955,12925,0,1722597342,13054.504257539993,82.63899486000446,53474.781806160005 2024-08-02,11:15:44.000,215,10974967,12805,0,1722597343,13054.517730159998,82.63194572999782,53474.74687056 2024-08-02,11:15:45.000,215,10975008,12725,0,1722597344,13054.504257539993,82.59670008000103,53474.79578040001 2024-08-02,11:15:46.000,215,10974949,12845,0,1722597345,13054.470575990003,82.58260182000231,53474.80276752001 2024-08-02,11:15:47.000,215,10974939,12845,0,1722597346,13054.497521229998,82.56145443000423,53474.830716000004 2024-08-02,11:15:48.000,215,10974994,13045,0,1722597347,13054.423421819993,82.53325790999952,53474.80276752001 2024-08-02,11:15:49.000,215,10974925,12605,0,1722597348,13054.423421819993,82.52620878000016,53474.77481904001 2024-08-02,11:15:50.000,215,10974950,12685,0,1722597349,13054.463839679993,82.49801226000272,53474.76783192 2024-08-02,11:15:51.000,215,10974973,12925,0,1722597350,13054.457103369998,82.46981573999801,53474.77481904001 2024-08-02,11:15:52.000,215,10974951,13085,0,1722597351,13054.409949200002,82.44866834999993,53474.732896320005 2024-08-02,11:15:53.000,215,10974964,12965,0,1722597352,13054.416685509997,82.40637357000378,53474.75385768001 2024-08-02,11:15:54.000,215,10974962,12725,0,1722597353,13054.403212889993,82.35702966000099,53474.781806160005 2024-08-02,11:15:55.000,215,10974959,12965,0,1722597354,13054.416685509997,82.37817704999907,53474.72590920001 2024-08-02,11:15:56.000,215,10974961,12965,0,1722597355,13054.416685509997,82.35702966000099,53474.74687056 2024-08-02,11:15:57.000,215,10974903,12965,0,1722597356,13054.389740270002,82.32883314000355,53474.71193496 2024-08-02,11:15:58.000,215,10974973,12885,0,1722597357,13054.436894439998,82.25834184000269,53474.71193496 2024-08-02,11:15:59.000,215,10974916,13205,0,1722597358,13054.423421819993,82.22309618999861,53474.64905088 2024-08-02,11:16:00.000,215,10974925,12645,0,1722597359,13054.470575990003,82.23014531999797,53474.6909736 2024-08-02,11:16:01.000,215,10974970,12725,0,1722597360,13054.423421819993,82.21604705999925,53474.70494784001 2024-08-02,11:16:02.000,215,10974928,12925,0,1722597361,13054.423421819993,82.21604705999925,53474.683986480006 2024-08-02,11:16:03.000,215,10974928,12925,0,1722597362,13054.477312299998,82.18785054000182,53474.614115280005 2024-08-02,11:16:04.000,215,10974943,13125,0,1722597363,13054.484048609993,82.13145749999967,53474.64905088 2024-08-02,11:16:05.000,215,10974959,13205,0,1722597364,13054.477312299998,82.11031011000159,53474.63507664001 2024-08-02,11:16:06.000,215,10974927,13005,0,1722597365,13054.450367060002,82.12440837000031,53474.6211024 2024-08-02,11:16:07.000,215,10974940,13165,0,1722597366,13054.443630749993,82.08916272000351,53474.60712816001 2024-08-02,11:16:08.000,215,10974937,12845,0,1722597367,13054.430158130002,82.0609661999988,53474.58616680001 2024-08-02,11:16:09.000,215,10974926,12605,0,1722597368,13054.376267649997,82.01867142000265,53474.565205440005 2024-08-02,11:16:10.000,215,10974967,13125,0,1722597369,13054.349322410002,81.94113099000242,53474.58616680001 2024-08-02,11:16:11.000,215,10974998,12965,0,1722597370,13054.261750379992,81.93408186000306,53474.614115280005 2024-08-02,11:16:12.000,215,10974902,13125,0,1722597371,13054.268486690002,81.97637663999922,53474.565205440005 2024-08-02,11:16:13.000,215,10974930,13085,0,1722597372,13054.180914659992,81.97637663999922,53474.57917968 2024-08-02,11:16:14.000,215,10974926,12725,0,1722597373,13054.106815250001,81.98342576999858,53474.60014104 2024-08-02,11:16:15.000,215,10974933,12965,0,1722597374,13054.093342629996,82.025720550002,53474.565205440005 2024-08-02,11:16:16.000,215,10974910,13045,0,1722597375,13054.032715839996,82.025720550002,53474.5512312 2024-08-02,11:16:17.000,215,10975006,13165,0,1722597376,13054.032715839996,82.0750644600048,53474.53026984 2024-08-02,11:16:18.000,215,10974964,13045,0,1722597377,13053.95861642999,82.10326098000223,53474.516295600006 2024-08-02,11:16:19.000,215,10974978,12725,0,1722597378,13053.92493488,82.11031011000159,53474.5512312 2024-08-02,11:16:20.000,215,10974974,12965,0,1722597379,13053.91819856999,82.13145749999967,53474.495334240004 2024-08-02,11:16:21.000,215,10974940,12925,0,1722597380,13053.871044399995,82.14555575999839,53474.48834712001 2024-08-02,11:16:22.000,215,10974943,13285,0,1722597381,13053.86430809,82.16670315000374,53474.495334240004 2024-08-02,11:16:23.000,215,10974945,12965,0,1722597382,13053.83736284999,82.14555575999839,53474.43943728001 2024-08-02,11:16:24.000,215,10974993,12965,0,1722597383,13053.82389023,82.16670315000374,53474.4114888 2024-08-02,11:16:25.000,215,10974978,12805,0,1722597384,13053.85757177999,82.09621185000287,53474.46039864001 2024-08-02,11:16:26.000,215,10974989,12805,0,1722597385,13053.850835469995,82.13145749999967,53474.3765532 2024-08-02,11:16:27.000,215,10974941,13005,0,1722597386,13053.830626539995,82.10326098000223,53474.3765532 2024-08-02,11:16:28.000,215,10974990,12925,0,1722597387,13053.8036813,82.09621185000287,53474.36956608001 2024-08-02,11:16:29.000,215,10974974,12925,0,1722597388,13053.83736284999,82.0609661999988,53474.3765532 2024-08-02,11:16:30.000,215,10974951,12965,0,1722597389,13053.830626539995,82.0609661999988,53474.36956608001 2024-08-02,11:16:31.000,215,10974931,12805,0,1722597390,13053.830626539995,82.09621185000287,53474.39052744001 2024-08-02,11:16:32.000,215,10974976,13005,0,1722597391,13053.830626539995,82.08211359000416,53474.34161760001 2024-08-02,11:16:33.000,215,10974959,12845,0,1722597392,13053.79694498999,82.05391706999944,53474.31366912 2024-08-02,11:16:34.000,215,10974917,12685,0,1722597393,13053.82389023,82.06801532999816,53474.33463048 2024-08-02,11:16:35.000,215,10974940,13165,0,1722597394,13053.749790819995,82.09621185000287,53474.33463048 2024-08-02,11:16:36.000,215,10974950,13125,0,1722597395,13053.709372959995,82.0750644600048,53474.36257896 2024-08-02,11:16:37.000,215,10974948,13045,0,1722597396,13053.69590033999,82.08211359000416,53474.348604720006 2024-08-02,11:16:38.000,215,10974969,12845,0,1722597397,13053.64200986,82.0750644600048,53474.29969488001 2024-08-02,11:16:39.000,215,10974973,12925,0,1722597398,13053.62180093,82.0750644600048,53474.27174640001 2024-08-02,11:16:40.000,215,10974935,12765,0,1722597399,13053.588119379994,82.04686794000008,53474.306682 2024-08-02,11:16:41.000,215,10974984,12845,0,1722597400,13053.514019969989,82.025720550002,53474.278733520005 2024-08-02,11:16:42.000,215,10974970,12965,0,1722597401,13053.514019969989,81.97637663999922,53474.2368108 2024-08-02,11:16:43.000,215,10974955,12845,0,1722597402,13053.480338419999,81.98342576999858,53474.21584944 2024-08-02,11:16:44.000,215,10974936,13285,0,1722597403,13053.439920559998,81.91293446999771,53474.21584944 2024-08-02,11:16:45.000,215,10974947,12845,0,1722597404,13053.412975319989,81.88473795000027,53474.20886232 2024-08-02,11:16:46.000,215,10975000,12885,0,1722597405,13053.412975319989,81.80719752000005,53474.159952480004 2024-08-02,11:16:47.000,215,10974979,12845,0,1722597406,13053.426447939994,81.74375534999854,53474.159952480004 2024-08-02,11:16:48.000,215,10974937,12885,0,1722597407,13053.439920559998,81.7155588300011,53474.19488808 2024-08-02,11:16:49.000,215,10974967,12925,0,1722597408,13053.426447939994,81.67326404999767,53474.12501688001 2024-08-02,11:16:50.000,215,10974892,12925,0,1722597409,13053.392766389989,81.62392014000216,53474.13899112 2024-08-02,11:16:51.000,215,10974997,12765,0,1722597410,13053.399502699998,81.58867448999808,53474.12501688001 2024-08-02,11:16:52.000,215,10975013,12725,0,1722597411,13053.399502699998,81.5675271,53474.08309416001 2024-08-02,11:16:53.000,215,10974968,13005,0,1722597412,13053.352348529988,81.51818319000449,53474.07610704 2024-08-02,11:16:54.000,215,10974944,13125,0,1722597413,13053.325403289993,81.53228145000321,53474.00623584001 2024-08-02,11:16:55.000,215,10974903,12725,0,1722597414,13053.291721739988,81.51113405999786,53474.03418432001 2024-08-02,11:16:56.000,215,10974954,13125,0,1722597415,13053.237831259998,81.47588841000106,53473.98527448001 2024-08-02,11:16:57.000,215,10974977,13005,0,1722597416,13053.224358639993,81.4688392800017,53474.00623584001 2024-08-02,11:16:58.000,215,10974978,12885,0,1722597417,13053.197413399997,81.42654449999827,53473.96431312001 2024-08-02,11:16:59.000,215,10974939,13165,0,1722597418,13053.156995539997,81.39834798000084,53473.98527448001 2024-08-02,11:17:00.000,215,10974927,12765,0,1722597419,13053.089632440002,81.38424972000212,53473.92937752 2024-08-02,11:17:01.000,215,10974928,12965,0,1722597420,13053.089632440002,81.39129885000148,53473.92937752 2024-08-02,11:17:02.000,215,10975000,13045,0,1722597421,13053.035741959997,81.33490580999933,53473.943351760005 2024-08-02,11:17:03.000,215,10974972,13125,0,1722597422,13052.988587790001,81.32785667999997,53473.88046768 2024-08-02,11:17:04.000,215,10974963,12965,0,1722597423,13052.948169930001,81.28556190000381,53473.894441920005 2024-08-02,11:17:05.000,215,10974922,12845,0,1722597424,13052.968378860001,81.21507060000295,53473.894441920005 2024-08-02,11:17:06.000,215,10974944,13245,0,1722597425,13052.880806829991,81.20802147000359,53473.88745480001 2024-08-02,11:17:07.000,215,10974986,12445,0,1722597426,13052.901015759991,81.13753017000272,53473.90142904 2024-08-02,11:17:08.000,215,10975005,12925,0,1722597427,13052.894279449996,81.16572669000016,53473.88046768 2024-08-02,11:17:09.000,215,10974982,12885,0,1722597428,13052.82691635,81.11638278000464,53473.83155784 2024-08-02,11:17:10.000,215,10975016,12965,0,1722597429,13052.82691635,81.09523538999929,53473.81758360001 2024-08-02,11:17:11.000,215,10974986,12845,0,1722597430,13052.820180039991,81.05294061000313,53473.845532080006 2024-08-02,11:17:12.000,215,10975007,13125,0,1722597431,13052.80670742,81.03179321999778,53473.8525192 2024-08-02,11:17:13.000,215,10974988,12725,0,1722597432,13052.773025869996,80.97540018000291,53473.83854496001 2024-08-02,11:17:14.000,215,10974975,12925,0,1722597433,13052.75955324999,80.95425279000483,53473.79662224001 2024-08-02,11:17:15.000,215,10974936,12525,0,1722597434,13052.78649849,80.89081062000332,53473.75469952 2024-08-02,11:17:16.000,215,10975000,12885,0,1722597435,13052.779762179991,80.84851583999989,53473.80360936 2024-08-02,11:17:17.000,215,10974981,12925,0,1722597436,13052.820180039991,80.79917193000438,53473.76168664 2024-08-02,11:17:18.000,215,10975010,12805,0,1722597437,13052.773025869996,80.79212279999774,53473.75469952 2024-08-02,11:17:19.000,215,10975001,12765,0,1722597438,13052.813443729996,80.74277889000223,53473.81758360001 2024-08-02,11:17:20.000,215,10974955,13125,0,1722597439,13052.82691635,80.67228759000136,53473.69880256001 2024-08-02,11:17:21.000,215,10974974,13125,0,1722597440,13052.80670742,80.6017962900005,53473.775660880005 2024-08-02,11:17:22.000,215,10974959,12925,0,1722597441,13052.799971109991,80.59474716000113,53473.74771240001 2024-08-02,11:17:23.000,215,10974971,12845,0,1722597442,13052.82691635,80.59474716000113,53473.775660880005 2024-08-02,11:17:24.000,215,10974997,12885,0,1722597443,13052.813443729996,80.59474716000113,53473.74771240001 2024-08-02,11:17:25.000,215,10974950,13125,0,1722597444,13052.840388969991,80.58064890000242,53473.74771240001 2024-08-02,11:17:26.000,215,10974942,12965,0,1722597445,13052.799971109991,80.53835411999898,53473.726751040005 2024-08-02,11:17:27.000,215,10974958,13125,0,1722597446,13052.75955324999,80.53130498999963,53473.68482832 2024-08-02,11:17:28.000,215,10975038,13205,0,1722597447,13052.732608009996,80.54540324999834,53473.726751040005 2024-08-02,11:17:29.000,215,10975028,12845,0,1722597448,13052.69892645999,80.6017962900005,53473.79662224001 2024-08-02,11:17:30.000,215,10974943,12805,0,1722597449,13052.651772289995,80.59474716000113,53473.79662224001 2024-08-02,11:17:31.000,215,10974982,12965,0,1722597450,13052.60461812,80.62294367999857,53473.7127768 2024-08-02,11:17:32.000,215,10974980,12885,0,1722597451,13052.58440919,80.62294367999857,53473.677841200006 2024-08-02,11:17:33.000,215,10974964,12845,0,1722597452,13052.550727639995,80.63704194000456,53473.67085408001 2024-08-02,11:17:34.000,215,10975016,12965,0,1722597453,13052.55746394999,80.64409107000392,53473.7127768 2024-08-02,11:17:35.000,215,10974917,13085,0,1722597454,13052.510309779995,80.665238460002,53473.656879840004 2024-08-02,11:17:36.000,215,10974968,12765,0,1722597455,13052.530518709995,80.665238460002,53473.70578968 2024-08-02,11:17:37.000,215,10974946,13085,0,1722597456,13052.5237824,80.62999280999793,53473.70578968 2024-08-02,11:17:38.000,215,10975002,12965,0,1722597457,13052.530518709995,80.62999280999793,53473.656879840004 2024-08-02,11:17:39.000,215,10974998,12845,0,1722597458,13052.510309779995,80.63704194000456,53473.726751040005 2024-08-02,11:17:40.000,215,10974973,12965,0,1722597459,13052.550727639995,80.61589454999921,53473.75469952 2024-08-02,11:17:41.000,215,10974940,13125,0,1722597460,13052.53725501999,80.62999280999793,53473.70578968 2024-08-02,11:17:42.000,215,10974972,12885,0,1722597461,13052.61809073999,80.61589454999921,53473.7127768 2024-08-02,11:17:43.000,215,10974986,12925,0,1722597462,13052.65850859999,80.63704194000456,53473.75469952 2024-08-02,11:17:44.000,215,10974961,12765,0,1722597463,13052.671981219995,80.61589454999921,53473.74072528 2024-08-02,11:17:45.000,215,10974982,12965,0,1722597464,13052.732608009996,80.6017962900005,53473.7127768 2024-08-02,11:17:46.000,215,10974960,13045,0,1722597465,13052.73934431999,80.57359977000306,53473.726751040005 2024-08-02,11:17:47.000,215,10974980,12725,0,1722597466,13052.76628956,80.57359977000306,53473.75469952 2024-08-02,11:17:48.000,215,10974961,12845,0,1722597467,13052.773025869996,80.53835411999898,53473.75469952 2024-08-02,11:17:49.000,215,10975027,12845,0,1722597468,13052.773025869996,80.53130498999963,53473.76867376001 2024-08-02,11:17:50.000,215,10974951,12965,0,1722597469,13052.71913538999,80.5665506400037,53473.76168664 2024-08-02,11:17:51.000,215,10974985,12845,0,1722597470,13052.76628956,80.51015760000155,53473.782648 2024-08-02,11:17:52.000,215,10974975,12965,0,1722597471,13052.73934431999,80.46786281999812,53473.824570720004 2024-08-02,11:17:53.000,215,10974991,13005,0,1722597472,13052.70566277,80.46081368999876,53473.81758360001 2024-08-02,11:17:54.000,215,10975011,13005,0,1722597473,13052.732608009996,80.46786281999812,53473.824570720004 2024-08-02,11:17:55.000,215,10974933,12885,0,1722597474,13052.712399079996,80.47491195000475,53473.8525192 2024-08-02,11:17:56.000,215,10974967,12885,0,1722597475,13052.65850859999,80.48196108000411,53473.83155784 2024-08-02,11:17:57.000,215,10974972,13285,0,1722597476,13052.631563359995,80.53130498999963,53473.845532080006 2024-08-02,11:17:58.000,215,10974984,12765,0,1722597477,13052.63829966999,80.55950151000434,53473.87348056 2024-08-02,11:17:59.000,215,10974953,12685,0,1722597478,13052.63829966999,80.57359977000306,53473.845532080006 2024-08-02,11:18:00.000,215,10974940,12965,0,1722597479,13052.60461812,80.58769803000177,53473.88745480001 2024-08-02,11:18:01.000,215,10974981,12885,0,1722597480,13052.631563359995,80.62999280999793,53473.87348056 2024-08-02,11:18:02.000,215,10974975,13045,0,1722597481,13052.55746394999,80.64409107000392,53473.91540328001 2024-08-02,11:18:03.000,215,10974943,12725,0,1722597482,13052.570936569995,80.665238460002,53473.85950632 2024-08-02,11:18:04.000,215,10974954,13005,0,1722597483,13052.53725501999,80.68638585000008,53473.85950632 2024-08-02,11:18:05.000,215,10974996,13045,0,1722597484,13052.510309779995,80.70753323999816,53473.9223904 2024-08-02,11:18:06.000,215,10974958,12845,0,1722597485,13052.510309779995,80.71458237000479,53473.90142904 2024-08-02,11:18:07.000,215,10974949,13125,0,1722597486,13052.48336454,80.70753323999816,53473.9223904 2024-08-02,11:18:08.000,215,10974986,12805,0,1722597487,13052.48336454,80.7004841099988,53473.91540328001 2024-08-02,11:18:09.000,215,10974938,12965,0,1722597488,13052.43621036999,80.65818933000264,53473.943351760005 2024-08-02,11:18:10.000,215,10974953,12845,0,1722597489,13052.37558357999,80.67933672000072,53473.93636464001 2024-08-02,11:18:11.000,215,10974944,13005,0,1722597490,13052.368847269994,80.70753323999816,53473.92937752 2024-08-02,11:18:12.000,215,10974955,12925,0,1722597491,13052.389056199994,80.72868063000351,53473.92937752 2024-08-02,11:18:13.000,215,10974950,13005,0,1722597492,13052.328429409994,80.74277889000223,53473.90841616 2024-08-02,11:18:14.000,215,10974992,12925,0,1722597493,13052.288011549994,80.74982802000159,53473.85950632 2024-08-02,11:18:15.000,215,10974973,12845,0,1722597494,13052.274538929989,80.79212279999774,53473.88745480001 2024-08-02,11:18:16.000,215,10974944,13045,0,1722597495,13052.227384759994,80.7639262800003,53473.85950632 2024-08-02,11:18:17.000,215,10974949,12845,0,1722597496,13052.254329999989,80.77097540999966,53473.8525192 2024-08-02,11:18:18.000,215,10974952,13125,0,1722597497,13052.193703209989,80.74982802000159,53473.93636464001 2024-08-02,11:18:19.000,215,10974979,12925,0,1722597498,13052.207175829994,80.74982802000159,53473.943351760005 2024-08-02,11:18:20.000,215,10974982,12805,0,1722597499,13052.139812729998,80.73572976000287,53473.894441920005 2024-08-02,11:18:21.000,215,10974943,12685,0,1722597500,13052.126340109993,80.73572976000287,53473.894441920005 2024-08-02,11:18:22.000,215,10974946,13285,0,1722597501,13052.166757969993,80.72163150000415,53473.92937752 2024-08-02,11:18:23.000,215,10974970,12605,0,1722597502,13052.153285349988,80.72868063000351,53473.90142904 2024-08-02,11:18:24.000,215,10974972,13045,0,1722597503,13052.153285349988,80.71458237000479,53473.85950632 2024-08-02,11:18:25.000,215,10974959,12845,0,1722597504,13052.153285349988,80.69343497999944,53473.87348056 2024-08-02,11:18:26.000,215,10974954,13005,0,1722597505,13052.099394869998,80.62999280999793,53473.90841616 2024-08-02,11:18:27.000,215,10974993,12765,0,1722597506,13052.133076419988,80.64409107000392,53473.894441920005 2024-08-02,11:18:28.000,215,10974921,12925,0,1722597507,13052.092658559988,80.62294367999857,53473.87348056 2024-08-02,11:18:29.000,215,10975004,12765,0,1722597508,13052.099394869998,80.63704194000456,53473.88046768 2024-08-02,11:18:30.000,215,10974956,12885,0,1722597509,13052.032031770003,80.6017962900005,53473.90841616 2024-08-02,11:18:31.000,215,10974924,12605,0,1722597510,13052.058977009998,80.62999280999793,53473.87348056 2024-08-02,11:18:32.000,215,10974926,12965,0,1722597511,13052.032031770003,80.62999280999793,53473.88046768 2024-08-02,11:18:33.000,215,10974948,12965,0,1722597512,13052.005086529993,80.65114020000328,53473.86649344001 2024-08-02,11:18:34.000,215,10974925,13125,0,1722597513,13051.957932359997,80.61589454999921,53473.88745480001 2024-08-02,11:18:35.000,215,10975027,12965,0,1722597514,13051.924250809992,80.62999280999793,53473.90841616 2024-08-02,11:18:36.000,215,10974952,12685,0,1722597515,13051.924250809992,80.665238460002,53473.9223904 2024-08-02,11:18:37.000,215,10974934,12925,0,1722597516,13051.870360330002,80.67228759000136,53473.894441920005 2024-08-02,11:18:38.000,215,10974982,12925,0,1722597517,13051.856887709997,80.68638585000008,53473.91540328001 2024-08-02,11:18:39.000,215,10974983,13045,0,1722597518,13051.823206159992,80.7004841099988,53473.9223904 2024-08-02,11:18:40.000,215,10974953,13005,0,1722597519,13051.769315680001,80.665238460002,53473.87348056 2024-08-02,11:18:41.000,215,10974906,13005,0,1722597520,13051.735634129996,80.68638585000008,53473.86649344001 2024-08-02,11:18:42.000,215,10974954,12845,0,1722597521,13051.715425199996,80.71458237000479,53473.845532080006 2024-08-02,11:18:43.000,215,10974982,12885,0,1722597522,13051.675007339996,80.67933672000072,53473.845532080006 2024-08-02,11:18:44.000,215,10974931,12805,0,1722597523,13051.681743649991,80.665238460002,53473.86649344001 2024-08-02,11:18:45.000,215,10974998,12925,0,1722597524,13051.60764424,80.665238460002,53473.83854496001 2024-08-02,11:18:46.000,215,10974920,12685,0,1722597525,13051.600907929991,80.65818933000264,53473.86649344001 2024-08-02,11:18:47.000,215,10974966,12805,0,1722597526,13051.560490069991,80.62999280999793,53473.86649344001 2024-08-02,11:18:48.000,215,10974944,12965,0,1722597527,13051.58743531,80.57359977000306,53473.87348056 2024-08-02,11:18:49.000,215,10974944,12765,0,1722597528,13051.50659959,80.53835411999898,53473.8525192 2024-08-02,11:18:50.000,215,10974965,12765,0,1722597529,13051.50659959,80.53130498999963,53473.845532080006 2024-08-02,11:18:51.000,215,10974969,12805,0,1722597530,13051.48639066,80.48901021000347,53473.83155784 2024-08-02,11:18:52.000,215,10974956,12605,0,1722597531,13051.452709109995,80.48196108000411,53473.81059648 2024-08-02,11:18:53.000,215,10974950,12965,0,1722597532,13051.41902755999,80.49605934000283,53473.80360936 2024-08-02,11:18:54.000,215,10974920,12965,0,1722597533,13051.412291249995,80.43261717000132,53473.81059648 2024-08-02,11:18:55.000,215,10974982,12885,0,1722597534,13051.351664459995,80.42556804000196,53473.76867376001 2024-08-02,11:18:56.000,215,10974938,12925,0,1722597535,13051.37860969999,80.43966630000068,53473.775660880005 2024-08-02,11:18:57.000,215,10974960,12685,0,1722597536,13051.331455529995,80.43966630000068,53473.782648 2024-08-02,11:18:58.000,215,10974933,12565,0,1722597537,13051.31798290999,80.46081368999876,53473.73373816 2024-08-02,11:18:59.000,215,10974927,13125,0,1722597538,13051.26409243,80.4537645599994,53473.78963512001 2024-08-02,11:19:00.000,215,10974949,12925,0,1722597539,13051.291037669995,80.51015760000155,53473.78963512001 2024-08-02,11:19:01.000,215,10974930,13165,0,1722597540,13051.28430136,80.58064890000242,53473.78963512001 2024-08-02,11:19:02.000,215,10974948,13005,0,1722597541,13051.22367457,80.58769803000177,53473.74072528 2024-08-02,11:19:03.000,215,10974896,12765,0,1722597542,13051.18325671,80.6017962900005,53473.76168664 2024-08-02,11:19:04.000,215,10974974,12805,0,1722597543,13051.19672932999,80.65818933000264,53473.775660880005 2024-08-02,11:19:05.000,215,10974936,12605,0,1722597544,13051.13610253999,80.70753323999816,53473.71976392001 2024-08-02,11:19:06.000,215,10974970,12765,0,1722597545,13051.109157299994,80.72868063000351,53473.71976392001 2024-08-02,11:19:07.000,215,10974957,13005,0,1722597546,13051.122629919999,80.71458237000479,53473.74771240001 2024-08-02,11:19:08.000,215,10974992,12925,0,1722597547,13051.082212059999,80.72163150000415,53473.726751040005 2024-08-02,11:19:09.000,215,10974979,12885,0,1722597548,13051.062003129999,80.7004841099988,53473.726751040005 2024-08-02,11:19:10.000,215,10974968,12965,0,1722597549,13051.095684679989,80.63704194000456,53473.70578968 2024-08-02,11:19:11.000,215,10974947,13005,0,1722597550,13051.048530509994,80.67228759000136,53473.69181544 2024-08-02,11:19:12.000,215,10974935,12765,0,1722597551,13051.055266819989,80.65114020000328,53473.64989272001 2024-08-02,11:19:13.000,215,10974983,12925,0,1722597552,13051.048530509994,80.6017962900005,53473.68482832 2024-08-02,11:19:14.000,215,10974947,12765,0,1722597553,13051.008112649994,80.62294367999857,53473.68482832 2024-08-02,11:19:15.000,215,10974928,13245,0,1722597554,13051.041794199999,80.6017962900005,53473.66386696 2024-08-02,11:19:16.000,215,10974914,12765,0,1722597555,13051.008112649994,80.58769803000177,53473.6429056 2024-08-02,11:19:17.000,215,10974978,13285,0,1722597556,13050.987903719993,80.62294367999857,53473.677841200006 2024-08-02,11:19:18.000,215,10974967,12965,0,1722597557,13050.967694789993,80.63704194000456,53473.66386696 2024-08-02,11:19:19.000,215,10974951,12965,0,1722597558,13050.967694789993,80.60884541999985,53473.677841200006 2024-08-02,11:19:20.000,215,10974953,13085,0,1722597559,13050.974431099989,80.61589454999921,53473.726751040005 2024-08-02,11:19:21.000,215,10975001,13045,0,1722597560,13050.934013239988,80.63704194000456,53473.69880256001 2024-08-02,11:19:22.000,215,10974939,12885,0,1722597561,13050.927276929993,80.67933672000072,53473.68482832 2024-08-02,11:19:23.000,215,10974979,13045,0,1722597562,13050.866650139993,80.69343497999944,53473.59399576 2024-08-02,11:19:24.000,215,10974941,13045,0,1722597563,13050.846441209993,80.69343497999944,53473.66386696 2024-08-02,11:19:25.000,215,10974974,12605,0,1722597564,13050.772341800002,80.72868063000351,53473.67085408001 2024-08-02,11:19:26.000,215,10974932,12965,0,1722597565,13050.806023349993,80.71458237000479,53473.68482832 2024-08-02,11:19:27.000,215,10974937,13045,0,1722597566,13050.772341800002,80.68638585000008,53473.64989272001 2024-08-02,11:19:28.000,215,10974996,13005,0,1722597567,13050.711715010002,80.74277889000223,53473.607970000005 2024-08-02,11:19:29.000,215,10974923,12805,0,1722597568,13050.731923940002,80.74277889000223,53473.677841200006 2024-08-02,11:19:30.000,215,10975009,12845,0,1722597569,13050.684769769992,80.72868063000351,53473.63591848 2024-08-02,11:19:31.000,215,10974920,13005,0,1722597570,13050.657824529997,80.74277889000223,53473.67085408001 2024-08-02,11:19:32.000,215,10974921,13005,0,1722597571,13050.617406669997,80.74277889000223,53473.62893136001 2024-08-02,11:19:33.000,215,10974990,12685,0,1722597572,13050.664560839992,80.7004841099988,53473.67085408001 2024-08-02,11:19:34.000,215,10974954,12885,0,1722597573,13050.644351909992,80.71458237000479,53473.656879840004 2024-08-02,11:19:35.000,215,10974934,12805,0,1722597574,13050.651088220002,80.665238460002,53473.66386696 2024-08-02,11:19:36.000,215,10974952,12725,0,1722597575,13050.637615599997,80.70753323999816,53473.62194424001 2024-08-02,11:19:37.000,215,10974941,12565,0,1722597576,13050.637615599997,80.69343497999944,53473.61495712 2024-08-02,11:19:38.000,215,10974980,12565,0,1722597577,13050.637615599997,80.67933672000072,53473.607970000005 2024-08-02,11:19:39.000,215,10974922,12965,0,1722597578,13050.651088220002,80.68638585000008,53473.67085408001 2024-08-02,11:19:40.000,215,10974920,12925,0,1722597579,13050.657824529997,80.69343497999944,53473.64989272001 2024-08-02,11:19:41.000,215,10974990,12965,0,1722597580,13050.678033459997,80.73572976000287,53473.7127768 2024-08-02,11:19:42.000,215,10974974,12925,0,1722597581,13050.691506080002,80.72868063000351,53473.69181544 2024-08-02,11:19:43.000,215,10975043,12885,0,1722597582,13050.657824529997,80.70753323999816,53473.7127768 2024-08-02,11:19:44.000,215,10975020,12765,0,1722597583,13050.651088220002,80.70753323999816,53473.74771240001 2024-08-02,11:19:45.000,215,10974955,12965,0,1722597584,13050.671297150002,80.69343497999944,53473.67085408001 2024-08-02,11:19:46.000,215,10974975,12805,0,1722597585,13050.657824529997,80.67228759000136,53473.726751040005 2024-08-02,11:19:47.000,215,10975006,12965,0,1722597586,13050.671297150002,80.68638585000008,53473.726751040005 2024-08-02,11:19:48.000,215,10974961,12885,0,1722597587,13050.691506080002,80.64409107000392,53473.69181544 2024-08-02,11:19:49.000,215,10974973,12925,0,1722597588,13050.651088220002,80.64409107000392,53473.775660880005 2024-08-02,11:19:50.000,215,10974953,13045,0,1722597589,13050.684769769992,80.65818933000264,53473.71976392001 2024-08-02,11:19:51.000,215,10974948,12685,0,1722597590,13050.704978699992,80.7004841099988,53473.74072528 2024-08-02,11:19:52.000,215,10974923,13005,0,1722597591,13050.711715010002,80.72868063000351,53473.71976392001 2024-08-02,11:19:53.000,215,10974972,12805,0,1722597592,13050.731923940002,80.72163150000415,53473.76867376001 2024-08-02,11:19:54.000,215,10974994,12885,0,1722597593,13050.731923940002,80.7639262800003,53473.775660880005 2024-08-02,11:19:55.000,215,10974964,13005,0,1722597594,13050.765605489993,80.7639262800003,53473.7127768 2024-08-02,11:19:56.000,215,10974988,12925,0,1722597595,13050.752132870002,80.78507366999838,53473.74771240001 2024-08-02,11:19:57.000,215,10975001,12725,0,1722597596,13050.806023349993,80.84146671000053,53473.74771240001 2024-08-02,11:19:58.000,215,10974963,12645,0,1722597597,13050.812759660002,80.86261409999861,53473.83854496001 2024-08-02,11:19:59.000,215,10974924,13045,0,1722597598,13050.785814419993,80.88376149000396,53473.76867376001 2024-08-02,11:20:00.000,215,10974967,12885,0,1722597599,13050.806023349993,80.89785975000268,53473.81059648 2024-08-02,11:20:01.000,215,10974953,12805,0,1722597600,13050.785814419993,80.94015452999884,53473.76867376001 2024-08-02,11:20:02.000,215,10975004,13005,0,1722597601,13050.765605489993,80.90490888000204,53473.824570720004 2024-08-02,11:20:03.000,215,10974997,12885,0,1722597602,13050.779078109997,80.96130192000419,53473.83854496001 2024-08-02,11:20:04.000,215,10974969,12725,0,1722597603,13050.765605489993,80.94015452999884,53473.8525192 2024-08-02,11:20:05.000,215,10974982,12725,0,1722597604,13050.731923940002,80.96130192000419,53473.86649344001 2024-08-02,11:20:06.000,215,10974990,12965,0,1722597605,13050.738660249997,80.96130192000419,53473.85950632 2024-08-02,11:20:07.000,215,10974993,12765,0,1722597606,13050.698242389997,80.9472036599982,53473.8525192 2024-08-02,11:20:08.000,215,10974952,13125,0,1722597607,13050.691506080002,80.93310539999948,53473.86649344001 2024-08-02,11:20:09.000,215,10974932,12845,0,1722597608,13050.637615599997,80.90490888000204,53473.87348056 2024-08-02,11:20:10.000,215,10974957,12885,0,1722597609,13050.637615599997,80.92605627000012,53473.91540328001 2024-08-02,11:20:11.000,215,10974970,13045,0,1722597610,13050.637615599997,80.90490888000204,53473.92937752 2024-08-02,11:20:12.000,215,10974925,12925,0,1722597611,13050.590461430002,80.91900714000076,53473.95033888 2024-08-02,11:20:13.000,215,10974972,12965,0,1722597612,13050.576988809997,80.95425279000483,53473.90841616 2024-08-02,11:20:14.000,215,10974941,12925,0,1722597613,13050.583725119992,80.97540018000291,53473.98527448001 2024-08-02,11:20:15.000,215,10974974,12845,0,1722597614,13050.583725119992,80.98244931000227,53473.93636464001 2024-08-02,11:20:16.000,215,10974993,12965,0,1722597615,13050.550043570001,80.99654757000098,53473.93636464001 2024-08-02,11:20:17.000,215,10974990,12765,0,1722597616,13050.556779879997,81.0106458299997,53473.92937752 2024-08-02,11:20:18.000,215,10975005,12925,0,1722597617,13050.529834640001,81.0599897400025,53473.90841616 2024-08-02,11:20:19.000,215,10974979,12805,0,1722597618,13050.529834640001,81.10228451999865,53473.9223904 2024-08-02,11:20:20.000,215,10974936,12685,0,1722597619,13050.536570949997,81.15162843000144,53473.943351760005 2024-08-02,11:20:21.000,215,10974979,12885,0,1722597620,13050.556779879997,81.15162843000144,53473.95033888 2024-08-02,11:20:22.000,215,10974998,13085,0,1722597621,13050.529834640001,81.19392321000487,53473.98527448001 2024-08-02,11:20:23.000,215,10974996,12885,0,1722597622,13050.610670360002,81.25031624999974,53473.97828736 2024-08-02,11:20:24.000,215,10974976,13125,0,1722597623,13050.624142979992,81.30670929000189,53473.99924872 2024-08-02,11:20:25.000,215,10974940,12765,0,1722597624,13050.610670360002,81.32080755000061,53473.95732600001 2024-08-02,11:20:26.000,215,10974980,13085,0,1722597625,13050.664560839992,81.32785667999997,53473.992261600004 2024-08-02,11:20:27.000,215,10974950,12885,0,1722597626,13050.718451319997,81.32080755000061,53474.00623584001 2024-08-02,11:20:28.000,215,10974956,13045,0,1722597627,13050.731923940002,81.34195493999869,53473.97130024 2024-08-02,11:20:29.000,215,10975019,12925,0,1722597628,13050.704978699992,81.30670929000189,53474.04117144 2024-08-02,11:20:30.000,215,10974960,13045,0,1722597629,13050.698242389997,81.34195493999869,53473.992261600004 2024-08-02,11:20:31.000,215,10974974,13005,0,1722597630,13050.711715010002,81.27146363999782,53474.09008128 2024-08-02,11:20:32.000,215,10974968,12845,0,1722597631,13050.745396559993,81.2573653799991,53474.03418432001 2024-08-02,11:20:33.000,215,10974957,12885,0,1722597632,13050.731923940002,81.25031624999974,53474.05514568001 2024-08-02,11:20:34.000,215,10974974,13245,0,1722597633,13050.718451319997,81.22916886000166,53474.06911992 2024-08-02,11:20:35.000,215,10974911,12965,0,1722597634,13050.704978699992,81.21507060000295,53474.04117144 2024-08-02,11:20:36.000,215,10974958,12845,0,1722597635,13050.671297150002,81.19392321000487,53474.04117144 2024-08-02,11:20:37.000,215,10974963,13005,0,1722597636,13050.711715010002,81.19392321000487,53474.04117144 2024-08-02,11:20:38.000,215,10974937,12765,0,1722597637,13050.711715010002,81.18687407999823,53474.06911992 2024-08-02,11:20:39.000,215,10974935,12885,0,1722597638,13050.678033459997,81.16572669000016,53474.062132800005 2024-08-02,11:20:40.000,215,10974965,12965,0,1722597639,13050.664560839992,81.1586775600008,53474.0970684 2024-08-02,11:20:41.000,215,10974922,12725,0,1722597640,13050.630879290002,81.13753017000272,53474.11802976 2024-08-02,11:20:42.000,215,10974993,12965,0,1722597641,13050.597197739997,81.1586775600008,53474.062132800005 2024-08-02,11:20:43.000,215,10974944,12845,0,1722597642,13050.624142979992,81.1586775600008,53474.06911992 2024-08-02,11:20:44.000,215,10975001,12605,0,1722597643,13050.610670360002,81.19392321000487,53474.062132800005 2024-08-02,11:20:45.000,215,10974957,12965,0,1722597644,13050.563516189992,81.22916886000166,53474.07610704 2024-08-02,11:20:46.000,215,10974971,12845,0,1722597645,13050.563516189992,81.23621799000102,53474.05514568001 2024-08-02,11:20:47.000,215,10974973,12685,0,1722597646,13050.597197739997,81.30670929000189,53474.06911992 2024-08-02,11:20:48.000,215,10975019,13005,0,1722597647,13050.583725119992,81.32785667999997,53474.0970684 2024-08-02,11:20:49.000,215,10974950,12885,0,1722597648,13050.576988809997,81.3701514600034,53474.07610704 2024-08-02,11:20:50.000,215,10974937,12845,0,1722597649,13050.624142979992,81.41244623999955,53474.06911992 2024-08-02,11:20:51.000,215,10975013,13205,0,1722597650,13050.637615599997,81.4688392800017,53474.11802976 2024-08-02,11:20:52.000,215,10974959,12845,0,1722597651,13050.671297150002,81.5040849299985,53474.13899112 2024-08-02,11:20:53.000,215,10974981,12605,0,1722597652,13050.718451319997,81.53228145000321,53474.13200400001 2024-08-02,11:20:54.000,215,10974964,12925,0,1722597653,13050.704978699992,81.58162535999872,53474.13200400001 2024-08-02,11:20:55.000,215,10974966,12965,0,1722597654,13050.711715010002,81.64506753000023,53474.13899112 2024-08-02,11:20:56.000,215,10974917,12765,0,1722597655,13050.738660249997,81.65916578999895,53474.15296536001 2024-08-02,11:20:57.000,215,10974987,12685,0,1722597656,13050.772341800002,81.69441144000302,53474.13899112 2024-08-02,11:20:58.000,215,10974995,12885,0,1722597657,13050.792550730002,81.7155588300011,53474.180913840006 2024-08-02,11:20:59.000,215,10974969,13045,0,1722597658,13050.839704899998,81.78605013000197,53474.229823680005 2024-08-02,11:21:00.000,215,10974994,13125,0,1722597659,13050.873386449988,81.77195187000325,53474.17392672001 2024-08-02,11:21:01.000,215,10974939,12805,0,1722597660,13050.873386449988,81.80014839000069,53474.21584944 2024-08-02,11:21:02.000,215,10974932,12765,0,1722597661,13050.900331689998,81.8142466499994,53474.26475928 2024-08-02,11:21:03.000,215,10974959,13005,0,1722597662,13050.880122759998,81.83539404000476,53474.229823680005 2024-08-02,11:21:04.000,215,10974982,12925,0,1722597663,13050.893595379988,81.8142466499994,53474.19488808 2024-08-02,11:21:05.000,215,10974924,12885,0,1722597664,13050.947485859993,81.80014839000069,53474.2368108 2024-08-02,11:21:06.000,215,10974948,13085,0,1722597665,13050.947485859993,81.84244317000412,53474.22283656001 2024-08-02,11:21:07.000,215,10974957,12765,0,1722597666,13050.974431099989,81.83539404000476,53474.28572064 2024-08-02,11:21:08.000,215,10974933,12725,0,1722597667,13050.974431099989,81.87063969000155,53474.29270776001 2024-08-02,11:21:09.000,215,10974950,12965,0,1722597668,13050.987903719993,81.82834490999812,53474.28572064 2024-08-02,11:21:10.000,215,10974962,13205,0,1722597669,13051.055266819989,81.83539404000476,53474.35559184 2024-08-02,11:21:11.000,215,10974955,12885,0,1722597670,13051.035057889989,81.87768882000091,53474.33463048 2024-08-02,11:21:12.000,215,10974914,12925,0,1722597671,13051.041794199999,81.89178707999963,53474.306682 2024-08-02,11:21:13.000,215,10974937,12925,0,1722597672,13051.048530509994,81.94818012000178,53474.327643360004 2024-08-02,11:21:14.000,215,10974983,12765,0,1722597673,13051.048530509994,81.94818012000178,53474.36956608001 2024-08-02,11:21:15.000,215,10974938,13005,0,1722597674,13051.055266819989,81.94113099000242,53474.40450168 2024-08-02,11:21:16.000,215,10974987,12925,0,1722597675,13051.055266819989,82.00457316000393,53474.36257896 2024-08-02,11:21:17.000,215,10974976,12645,0,1722597676,13051.055266819989,81.99752403000457,53474.446424400005 2024-08-02,11:21:18.000,215,10974979,12885,0,1722597677,13051.088948369994,82.03276968000137,53474.43245016 2024-08-02,11:21:19.000,215,10974925,13165,0,1722597678,13051.082212059999,82.03276968000137,53474.446424400005 2024-08-02,11:21:20.000,215,10974941,12805,0,1722597679,13051.075475749989,82.08916272000351,53474.4114888 2024-08-02,11:21:21.000,215,10974976,12885,0,1722597680,13051.021585269998,82.11735924000095,53474.397514560005 2024-08-02,11:21:22.000,215,10974940,12885,0,1722597681,13051.13610253999,82.14555575999839,53474.446424400005 2024-08-02,11:21:23.000,215,10974954,12965,0,1722597682,13051.142838849999,82.19489967000118,53474.47437288 2024-08-02,11:21:24.000,215,10974964,12605,0,1722597683,13051.189993019994,82.2089979299999,53474.46738576001 2024-08-02,11:21:25.000,215,10974963,13045,0,1722597684,13051.20346564,82.26539097000204,53474.516295600006 2024-08-02,11:21:26.000,215,10974975,12725,0,1722597685,13051.19672932999,82.2724401000014,53474.48834712001 2024-08-02,11:21:27.000,215,10975007,12845,0,1722597686,13051.21693825999,82.34293140000227,53474.50232136 2024-08-02,11:21:28.000,215,10974956,12765,0,1722597687,13051.270828739995,82.33588227000291,53474.516295600006 2024-08-02,11:21:29.000,215,10974940,12605,0,1722597688,13051.270828739995,82.34998053000163,53474.53725696001 2024-08-02,11:21:30.000,215,10974982,12765,0,1722597689,13051.31798290999,82.34293140000227,53474.53026984 2024-08-02,11:21:31.000,215,10974942,12965,0,1722597690,13051.351664459995,82.35702966000099,53474.54424408 2024-08-02,11:21:32.000,215,10974917,12725,0,1722597691,13051.35840076999,82.34998053000163,53474.58616680001 2024-08-02,11:21:33.000,215,10974936,12645,0,1722597692,13051.412291249995,82.3217840100042,53474.60014104 2024-08-02,11:21:34.000,215,10974931,13045,0,1722597693,13051.40555494,82.34293140000227,53474.565205440005 2024-08-02,11:21:35.000,215,10974961,13045,0,1722597694,13051.45944541999,82.3076857499982,53474.63507664001 2024-08-02,11:21:36.000,215,10974928,12845,0,1722597695,13051.47965434999,82.29358748999948,53474.65603800001 2024-08-02,11:21:37.000,215,10975011,12965,0,1722597696,13051.4459728,82.31473488000483,53474.67001224 2024-08-02,11:21:38.000,215,10974956,12845,0,1722597697,13051.47965434999,82.30063661999884,53474.67699936001 2024-08-02,11:21:39.000,215,10974983,12925,0,1722597698,13051.513335899996,82.32883314000355,53474.71892208 2024-08-02,11:21:40.000,215,10974950,12685,0,1722597699,13051.54701745,82.33588227000291,53474.69796072 2024-08-02,11:21:41.000,215,10974964,12925,0,1722597700,13051.560490069991,82.34998053000163,53474.71193496 2024-08-02,11:21:42.000,215,10974989,13205,0,1722597701,13051.600907929991,82.39932444000442,53474.69796072 2024-08-02,11:21:43.000,215,10975040,12845,0,1722597702,13051.580698999991,82.39932444000442,53474.73988344 2024-08-02,11:21:44.000,215,10974964,13005,0,1722597703,13051.621116859991,82.4557174799993,53474.71892208 2024-08-02,11:21:45.000,215,10974911,13165,0,1722597704,13051.675007339996,82.46276660999865,53474.76783192 2024-08-02,11:21:46.000,215,10975009,12845,0,1722597705,13051.668271030001,82.483914000004,53474.78879328 2024-08-02,11:21:47.000,215,10974951,13045,0,1722597706,13051.701952579991,82.54030703999888,53474.79578040001 2024-08-02,11:21:48.000,215,10974987,12685,0,1722597707,13051.755843059997,82.58965095000167,53474.82372888001 2024-08-02,11:21:49.000,215,10974987,12805,0,1722597708,13051.782788299992,82.60374921000039,53474.830716000004 2024-08-02,11:21:50.000,215,10974937,13005,0,1722597709,13051.823206159992,82.62489659999846,53474.82372888001 2024-08-02,11:21:51.000,215,10974986,12965,0,1722597710,13051.850151400002,82.63899486000446,53474.82372888001 2024-08-02,11:21:52.000,215,10975015,12885,0,1722597711,13051.843415089992,82.66014225000254,53474.83770312 2024-08-02,11:21:53.000,215,10974984,12845,0,1722597712,13051.870360330002,82.69538789999933,53474.92154856001 2024-08-02,11:21:54.000,215,10974970,13005,0,1722597713,13051.883832949992,82.73768268000276,53474.87962584 2024-08-02,11:21:55.000,215,10974977,13005,0,1722597714,13051.917514499997,82.73768268000276,53474.90757432 2024-08-02,11:21:56.000,215,10974952,12765,0,1722597715,13051.910778190002,82.73768268000276,53474.98443264 2024-08-02,11:21:57.000,215,10975003,12685,0,1722597716,13051.930987120002,82.75178094000148,53474.998406880004 2024-08-02,11:21:58.000,215,10975000,12925,0,1722597717,13051.937723429997,82.71653529000469,53474.95648416 2024-08-02,11:21:59.000,215,10975038,12965,0,1722597718,13051.944459739992,82.73768268000276,53474.98443264 2024-08-02,11:22:00.000,215,10974959,13125,0,1722597719,13051.978141289997,82.7658792000002,53474.98443264 2024-08-02,11:22:11.000,215,10974955,12805,0,1722597730,13052.099394869998,82.8786652800045,53475.10321368 2024-08-02,11:22:12.000,215,10974991,13125,0,1722597731,13052.153285349988,82.87161614999786,53475.068278080005 2024-08-02,11:22:13.000,215,10974979,12965,0,1722597732,13052.126340109993,82.8786652800045,53475.06129096001 2024-08-02,11:22:14.000,215,10974966,12925,0,1722597733,13052.139812729998,82.89981267000258,53475.068278080005 2024-08-02,11:22:15.000,215,10974915,12925,0,1722597734,13052.166757969993,82.92800919000001,53475.10321368 2024-08-02,11:22:16.000,215,10974998,12765,0,1722597735,13052.213912139989,82.92096006000065,53475.117187920005 2024-08-02,11:22:17.000,215,10974966,12605,0,1722597736,13052.193703209989,82.98440223000216,53475.13116216001 2024-08-02,11:22:18.000,215,10975025,12925,0,1722597737,13052.247593689994,82.9773531000028,53475.17308488 2024-08-02,11:22:19.000,215,10974991,12965,0,1722597738,13052.254329999989,82.99850049000088,53475.19404624 2024-08-02,11:22:20.000,215,10974985,12805,0,1722597739,13052.254329999989,83.01964787999896,53475.17308488 2024-08-02,11:22:21.000,215,10975013,12925,0,1722597740,13052.308220479994,83.04079527000431,53475.22898184001 2024-08-02,11:22:22.000,215,10974996,12965,0,1722597741,13052.294747859989,83.03374613999767,53475.15212352 2024-08-02,11:22:23.000,215,10974971,13085,0,1722597742,13052.33516571999,83.06194266000239,53475.2499432 2024-08-02,11:22:24.000,215,10974962,12685,0,1722597743,13052.348638339994,83.08309005000046,53475.235968960005 2024-08-02,11:22:25.000,215,10974930,12805,0,1722597744,13052.368847269994,83.1112865699979,53475.20802048001 2024-08-02,11:22:26.000,215,10974980,12885,0,1722597745,13052.382319889999,83.1112865699979,53475.2499432 2024-08-02,11:22:27.000,215,10974930,12885,0,1722597746,13052.39579250999,83.1253848300039,53475.26391744 2024-08-02,11:22:28.000,215,10974986,12805,0,1722597747,13052.42273775,83.14653222000197,53475.26391744 2024-08-02,11:22:29.000,215,10975043,12925,0,1722597748,13052.43621036999,83.16063048000069,53475.27090456 2024-08-02,11:22:30.000,215,10974955,12965,0,1722597749,13052.429474059994,83.18177786999877,53475.29186592 2024-08-02,11:22:31.000,215,10974985,12685,0,1722597750,13052.429474059994,83.20292526000412,53475.27789168001 2024-08-02,11:22:32.000,215,10975011,12725,0,1722597751,13052.44294668,83.2240726500022,53475.29885304001 2024-08-02,11:22:33.000,215,10974947,13045,0,1722597752,13052.44294668,83.25226916999964,53475.333788640004 2024-08-02,11:22:34.000,215,10975003,12925,0,1722597753,13052.42273775,83.27341655999771,53475.29885304001 2024-08-02,11:22:35.000,215,10974976,12925,0,1722597754,13052.449682989994,83.28046569000435,53475.29885304001 2024-08-02,11:22:36.000,215,10974968,12885,0,1722597755,13052.49683715999,83.28751482000371,53475.27090456 2024-08-02,11:22:37.000,215,10974985,12965,0,1722597756,13052.48336454,83.28751482000371,53475.32680152001 2024-08-02,11:22:38.000,215,10974983,12845,0,1722597757,13052.48336454,83.32980959999986,53475.333788640004 2024-08-02,11:22:39.000,215,10974992,12725,0,1722597758,13052.51704608999,83.32980959999986,53475.29885304001 2024-08-02,11:22:40.000,215,10974954,12965,0,1722597759,13052.50357347,83.36505525000393,53475.36872424 2024-08-02,11:22:41.000,215,10974996,12725,0,1722597760,13052.510309779995,83.35800612000457,53475.3896856 2024-08-02,11:22:42.000,215,10974970,12845,0,1722597761,13052.530518709995,83.34390785999858,53475.333788640004 2024-08-02,11:22:43.000,215,10974967,12925,0,1722597762,13052.550727639995,83.3721043800033,53475.36173712 2024-08-02,11:22:44.000,215,10974961,13125,0,1722597763,13052.54399133,83.36505525000393,53475.34077576 2024-08-02,11:22:45.000,215,10974963,13125,0,1722597764,13052.62482705,83.40030090000073,53475.3896856 2024-08-02,11:22:46.000,215,10974968,12725,0,1722597765,13052.570936569995,83.38620264000201,53475.37571136001 2024-08-02,11:22:47.000,215,10974962,13125,0,1722597766,13052.57767287999,83.40030090000073,53475.37571136001 2024-08-02,11:22:48.000,215,10974950,12685,0,1722597767,13052.59788180999,83.38620264000201,53475.37571136001 2024-08-02,11:22:49.000,215,10974979,12765,0,1722597768,13052.631563359995,83.38620264000201,53475.41064696 2024-08-02,11:22:50.000,215,10974924,12845,0,1722597769,13052.59788180999,83.35800612000457,53475.36173712 2024-08-02,11:22:51.000,215,10974965,12845,0,1722597770,13052.61809073999,83.37915351000265,53475.36872424 2024-08-02,11:22:52.000,215,10974970,13125,0,1722597771,13052.631563359995,83.37915351000265,53475.36872424 2024-08-02,11:22:53.000,215,10974967,12845,0,1722597772,13052.66524491,83.36505525000393,53475.36872424 2024-08-02,11:22:54.000,215,10975017,12805,0,1722597773,13052.68545384,83.35095698999794,53475.354750000006 2024-08-02,11:22:55.000,215,10974943,12685,0,1722597774,13052.68545384,83.35800612000457,53475.354750000006 2024-08-02,11:22:56.000,215,10975005,12845,0,1722597775,13052.71913538999,83.3721043800033,53475.333788640004 2024-08-02,11:22:57.000,215,10974969,12565,0,1722597776,13052.74608063,83.38620264000201,53475.30584016001 2024-08-02,11:22:58.000,215,10974996,13045,0,1722597777,13052.75955324999,83.36505525000393,53475.3896856 2024-08-02,11:22:59.000,215,10974948,12805,0,1722597778,13052.78649849,83.34390785999858,53475.38269848 2024-08-02,11:23:00.000,215,10974946,12725,0,1722597779,13052.76628956,83.3721043800033,53475.31282728 2024-08-02,11:23:01.000,215,10974962,12645,0,1722597780,13052.76628956,83.3721043800033,53475.354750000006 2024-08-02,11:23:02.000,215,10974992,12965,0,1722597781,13052.752816939996,83.37915351000265,53475.333788640004 2024-08-02,11:23:03.000,215,10974973,12605,0,1722597782,13052.73934431999,83.37915351000265,53475.34776288001 2024-08-02,11:23:04.000,215,10974998,13005,0,1722597783,13052.76628956,83.3721043800033,53475.41064696 2024-08-02,11:23:05.000,215,10974957,12645,0,1722597784,13052.75955324999,83.37915351000265,53475.41763408 2024-08-02,11:23:06.000,215,10975008,12845,0,1722597785,13052.752816939996,83.40030090000073,53475.34776288001 2024-08-02,11:23:07.000,215,10974972,12965,0,1722597786,13052.732608009996,83.37915351000265,53475.354750000006 2024-08-02,11:23:08.000,215,10975001,12885,0,1722597787,13052.73934431999,83.44259568000416,53475.41064696 2024-08-02,11:23:09.000,215,10974990,13125,0,1722597788,13052.70566277,83.40030090000073,53475.333788640004 2024-08-02,11:23:10.000,215,10974991,12845,0,1722597789,13052.68545384,83.40735003000009,53475.34776288001 2024-08-02,11:23:11.000,215,10974952,12885,0,1722597790,13052.712399079996,83.40735003000009,53475.354750000006 2024-08-02,11:23:12.000,215,10974969,12605,0,1722597791,13052.671981219995,83.4214482899988,53475.38269848 2024-08-02,11:23:13.000,215,10974969,12605,0,1722597792,13052.65850859999,83.4214482899988,53475.354750000006 2024-08-02,11:23:14.000,215,10974994,12965,0,1722597793,13052.671981219995,83.40030090000073,53475.32680152001 2024-08-02,11:23:15.000,215,10974994,12925,0,1722597794,13052.65850859999,83.40030090000073,53475.36872424 2024-08-02,11:23:16.000,215,10974987,12925,0,1722597795,13052.62482705,83.40030090000073,53475.27789168001 2024-08-02,11:23:17.000,215,10974997,12965,0,1722597796,13052.65850859999,83.38620264000201,53475.31282728 2024-08-02,11:23:18.000,215,10974986,12885,0,1722597797,13052.651772289995,83.37915351000265,53475.32680152001 2024-08-02,11:23:19.000,215,10974956,13005,0,1722597798,13052.63829966999,83.3721043800033,53475.34776288001 2024-08-02,11:23:20.000,215,10975011,13125,0,1722597799,13052.62482705,83.3721043800033,53475.29186592 2024-08-02,11:23:21.000,215,10974934,12765,0,1722597800,13052.64503598,83.32980959999986,53475.26391744 2024-08-02,11:23:22.000,215,10974936,12805,0,1722597801,13052.61809073999,83.30866221000178,53475.27789168001 2024-08-02,11:23:23.000,215,10974958,12965,0,1722597802,13052.631563359995,83.30161308000243,53475.29885304001 2024-08-02,11:23:24.000,215,10974937,13045,0,1722597803,13052.63829966999,83.35800612000457,53475.29885304001 2024-08-02,11:23:25.000,215,10974985,12965,0,1722597804,13052.61809073999,83.31571134000114,53475.29885304001 2024-08-02,11:23:26.000,215,10974984,12965,0,1722597805,13052.611354429995,83.30866221000178,53475.29885304001 2024-08-02,11:23:27.000,215,10974978,12965,0,1722597806,13052.651772289995,83.3227604700005,53475.25693032001 2024-08-02,11:23:28.000,215,10974991,12765,0,1722597807,13052.63829966999,83.30866221000178,53475.26391744 2024-08-02,11:23:29.000,215,10974932,12685,0,1722597808,13052.61809073999,83.33685872999922,53475.25693032001 2024-08-02,11:23:30.000,215,10974977,13125,0,1722597809,13052.60461812,83.37915351000265,53475.2150076 2024-08-02,11:23:31.000,215,10974951,12765,0,1722597810,13052.58440919,83.36505525000393,53475.25693032001 2024-08-02,11:23:32.000,215,10974976,12645,0,1722597811,13052.550727639995,83.4355465500048,53475.20802048001 2024-08-02,11:23:33.000,215,10974942,13165,0,1722597812,13052.58440919,83.37915351000265,53475.20103336 2024-08-02,11:23:34.000,215,10974963,13085,0,1722597813,13052.55746394999,83.46374307000224,53475.18007200001 2024-08-02,11:23:35.000,215,10974992,12885,0,1722597814,13052.530518709995,83.49193958999967,53475.19404624 2024-08-02,11:23:36.000,215,10974932,12965,0,1722597815,13052.5237824,83.52013611000439,53475.20802048001 2024-08-02,11:23:37.000,215,10974947,12765,0,1722597816,13052.51704608999,83.51308697999775,53475.15212352 2024-08-02,11:23:38.000,215,10974974,12845,0,1722597817,13052.510309779995,83.56243089000054,53475.15911064001 2024-08-02,11:23:39.000,215,10974947,12925,0,1722597818,13052.47662822999,83.57652914999926,53475.15911064001 2024-08-02,11:23:40.000,215,10974962,13085,0,1722597819,13052.449682989994,83.5694800199999,53475.12417504 2024-08-02,11:23:41.000,215,10974990,12965,0,1722597820,13052.47662822999,83.61177480000333,53475.15911064001 2024-08-02,11:23:42.000,215,10974953,12885,0,1722597821,13052.42273775,83.62587306000205,53475.1451364 2024-08-02,11:23:43.000,215,10974936,12885,0,1722597822,13052.48336454,83.63292219000141,53475.11020080001 2024-08-02,11:23:44.000,215,10974940,12605,0,1722597823,13052.46315561,83.6822661000042,53475.12417504 2024-08-02,11:23:45.000,215,10974984,13005,0,1722597824,13052.43621036999,83.68931523000356,53475.08225232 2024-08-02,11:23:46.000,215,10974932,12685,0,1722597825,13052.429474059994,83.69636436000292,53475.08923944001 2024-08-02,11:23:47.000,215,10974950,12885,0,1722597826,13052.429474059994,83.74570826999843,53475.08923944001 2024-08-02,11:23:48.000,215,10974951,13125,0,1722597827,13052.41600143999,83.80915043999994,53475.06129096001 2024-08-02,11:23:49.000,215,10974967,12605,0,1722597828,13052.40252882,83.85849435000273,53475.0752652 2024-08-02,11:23:50.000,215,10974993,12685,0,1722597829,13052.37558357999,83.87259261000145,53475.04032960001 2024-08-02,11:23:51.000,215,10974949,12925,0,1722597830,13052.321693099999,83.86554348000209,53475.04731672 2024-08-02,11:23:52.000,215,10974993,12845,0,1722597831,13052.328429409994,83.86554348000209,53475.03334248 2024-08-02,11:23:53.000,215,10974941,12805,0,1722597832,13052.368847269994,83.8796417400008,53475.06129096001 2024-08-02,11:23:54.000,215,10974923,13045,0,1722597833,13052.33516571999,83.91488739000488,53475.08923944001 2024-08-02,11:23:55.000,215,10974944,12965,0,1722597834,13052.314956789989,83.92193652000424,53475.005394 2024-08-02,11:23:56.000,215,10974957,12765,0,1722597835,13052.348638339994,83.95013304000167,53475.005394 2024-08-02,11:23:57.000,215,10974954,12765,0,1722597836,13052.362110959999,83.95013304000167,53474.98443264 2024-08-02,11:23:58.000,215,10974974,12845,0,1722597837,13052.389056199994,83.98537868999847,53475.01238112001 2024-08-02,11:23:59.000,215,10974991,12885,0,1722597838,13052.362110959999,83.99947695000446,53474.98443264 2024-08-02,11:24:00.000,215,10975006,13045,0,1722597839,13052.389056199994,84.00652608000382,53475.019368240006 2024-08-02,11:24:01.000,215,10974961,12805,0,1722597840,13052.362110959999,84.02062434000254,53474.91456144 2024-08-02,11:24:02.000,215,10974933,12925,0,1722597841,13052.368847269994,84.08406651000405,53474.9355228 2024-08-02,11:24:03.000,215,10974963,12925,0,1722597842,13052.382319889999,84.09111564000341,53474.92154856001 2024-08-02,11:24:04.000,215,10974969,13125,0,1722597843,13052.389056199994,84.1263612900002,53474.92154856001 2024-08-02,11:24:05.000,215,10974926,12765,0,1722597844,13052.40252882,84.11931216000085,53474.96347128001 2024-08-02,11:24:06.000,215,10974972,12645,0,1722597845,13052.409265129994,84.11931216000085,53474.91456144 2024-08-02,11:24:07.000,215,10974905,13085,0,1722597846,13052.429474059994,84.16865607000364,53474.89360008001 2024-08-02,11:24:08.000,215,10974980,12845,0,1722597847,13052.45641929999,84.19685259000107,53474.84469024001 2024-08-02,11:24:09.000,215,10975011,12925,0,1722597848,13052.490100849995,84.18980346000171,53474.830716000004 2024-08-02,11:24:10.000,215,10974946,12765,0,1722597849,13052.510309779995,84.23209823999787,53474.82372888001 2024-08-02,11:24:11.000,215,10974928,12925,0,1722597850,13052.5237824,84.25324563000322,53474.84469024001 2024-08-02,11:24:12.000,215,10974947,12885,0,1722597851,13052.5237824,84.25324563000322,53474.90757432 2024-08-02,11:24:13.000,215,10974945,12765,0,1722597852,13052.56420026,84.29554040999938,53474.84469024001 2024-08-02,11:24:14.000,215,10974998,12925,0,1722597853,13052.611354429995,84.28144215000066,53474.80975464 2024-08-02,11:24:15.000,215,10974948,12965,0,1722597854,13052.66524491,84.28144215000066,53474.830716000004 2024-08-02,11:24:16.000,215,10974973,12445,0,1722597855,13052.692190149995,84.34488432000217,53474.87263872001 2024-08-02,11:24:17.000,215,10974934,13325,0,1722597856,13052.71913538999,84.3378351900028,53474.79578040001 2024-08-02,11:24:18.000,215,10974937,12805,0,1722597857,13052.75955324999,84.34488432000217,53474.83770312 2024-08-02,11:24:19.000,215,10974960,12805,0,1722597858,13052.78649849,84.35193345000152,53474.830716000004 2024-08-02,11:24:20.000,215,10975016,13125,0,1722597859,13052.82691635,84.35898258000088,53474.82372888001 2024-08-02,11:24:21.000,215,10974955,12725,0,1722597860,13052.840388969991,84.40832649000367,53474.82372888001 2024-08-02,11:24:22.000,215,10974924,12765,0,1722597861,13052.914488379996,84.41537562000303,53474.830716000004 2024-08-02,11:24:23.000,215,10974957,12845,0,1722597862,13052.887543140001,84.38717909999832,53474.83770312 2024-08-02,11:24:24.000,215,10975034,12765,0,1722597863,13052.907752070001,84.42242475000239,53474.830716000004 2024-08-02,11:24:25.000,215,10974971,13125,0,1722597864,13052.914488379996,84.3730808399996,53474.7608448 2024-08-02,11:24:26.000,215,10974913,12845,0,1722597865,13052.954906239996,84.44357214000047,53474.80276752001 2024-08-02,11:24:27.000,215,10974946,13005,0,1722597866,13052.968378860001,84.39422822999768,53474.79578040001 2024-08-02,11:24:28.000,215,10974911,12965,0,1722597867,13052.961642549992,84.42947388000175,53474.76783192 2024-08-02,11:24:29.000,215,10974973,12965,0,1722597868,13053.002060409992,84.41537562000303,53474.76783192 2024-08-02,11:24:30.000,215,10974949,12765,0,1722597869,13053.022269339992,84.45062126999983,53474.73988344 2024-08-02,11:24:31.000,215,10974961,13125,0,1722597870,13052.981851479992,84.43652301000111,53474.74687056 2024-08-02,11:24:32.000,215,10974970,13125,0,1722597871,13053.015533029997,84.4717686599979,53474.80276752001 2024-08-02,11:24:33.000,215,10974914,12965,0,1722597872,13053.029005650002,84.46471952999855,53474.7608448 2024-08-02,11:24:34.000,215,10975006,12925,0,1722597873,13053.008796720002,84.50701431000198,53474.69796072 2024-08-02,11:24:35.000,215,10974905,12845,0,1722597874,13053.015533029997,84.4858669200039,53474.7608448 2024-08-02,11:24:36.000,215,10974972,12845,0,1722597875,13052.995324099997,84.53521082999941,53474.76783192 2024-08-02,11:24:37.000,215,10974961,12965,0,1722597876,13052.975115169997,84.55635822000477,53474.74687056 2024-08-02,11:24:38.000,215,10974980,13045,0,1722597877,13052.988587790001,84.5845547400022,53474.75385768001 2024-08-02,11:24:39.000,215,10975009,13045,0,1722597878,13053.015533029997,84.60570213000028,53474.732896320005 2024-08-02,11:24:40.000,215,10974975,12765,0,1722597879,13053.015533029997,84.65504604000307,53474.71193496 2024-08-02,11:24:41.000,215,10975033,12725,0,1722597880,13053.022269339992,84.67619343000115,53474.732896320005 2024-08-02,11:24:42.000,215,10974963,13125,0,1722597881,13053.055950889997,84.69029168999987,53474.732896320005 2024-08-02,11:24:43.000,215,10974988,12845,0,1722597882,13053.055950889997,84.71143907999794,53474.71193496 2024-08-02,11:24:44.000,215,10975000,12925,0,1722597883,13053.089632440002,84.71848821000458,53474.67699936001 2024-08-02,11:24:45.000,215,10974985,12565,0,1722597884,13053.103105059992,84.73963560000266,53474.70494784001 2024-08-02,11:24:46.000,215,10974945,13285,0,1722597885,13053.143522919992,84.73963560000266,53474.75385768001 2024-08-02,11:24:47.000,215,10974944,12685,0,1722597886,13053.150259230002,84.72553734000394,53474.71892208 2024-08-02,11:24:48.000,215,10974989,12765,0,1722597887,13053.204149709993,84.73963560000266,53474.72590920001 2024-08-02,11:24:49.000,215,10975000,12965,0,1722597888,13053.244567569993,84.69734081999923,53474.6909736 2024-08-02,11:24:50.000,215,10974977,12805,0,1722597889,13053.258040189998,84.74668473000202,53474.73988344 2024-08-02,11:24:51.000,215,10974973,12845,0,1722597890,13053.264776499993,84.71143907999794,53474.732896320005 2024-08-02,11:24:52.000,215,10975029,12765,0,1722597891,13053.311930669988,84.71143907999794,53474.71193496 2024-08-02,11:24:53.000,215,10975007,12725,0,1722597892,13053.311930669988,84.71848821000458,53474.69796072 2024-08-02,11:24:54.000,215,10975004,13205,0,1722597893,13053.332139599988,84.69029168999987,53474.67001224 2024-08-02,11:24:55.000,215,10975017,12925,0,1722597894,13053.372557459988,84.65504604000307,53474.69796072 2024-08-02,11:24:56.000,215,10975013,12965,0,1722597895,13053.386030079993,84.619800389999,53474.71193496 2024-08-02,11:24:57.000,215,10974981,12845,0,1722597896,13053.392766389989,84.60570213000028,53474.6909736 2024-08-02,11:24:58.000,215,10974992,12605,0,1722597897,13053.412975319989,84.59865300000092,53474.69796072 2024-08-02,11:24:59.000,215,10974954,13085,0,1722597898,13053.412975319989,84.57750561000285,53474.683986480006 2024-08-02,11:25:00.000,215,10974907,12605,0,1722597899,13053.412975319989,84.57045648000349,53474.6909736 2024-08-02,11:25:01.000,215,10975013,13125,0,1722597900,13053.433184249989,84.5845547400022,53474.683986480006 2024-08-02,11:25:02.000,215,10975047,12805,0,1722597901,13053.406239009993,84.5845547400022,53474.64905088 2024-08-02,11:25:03.000,215,10974959,12765,0,1722597902,13053.460129489999,84.60570213000028,53474.6909736 2024-08-02,11:25:04.000,215,10974990,12965,0,1722597903,13053.426447939994,84.60570213000028,53474.6211024 2024-08-02,11:25:05.000,215,10974985,12925,0,1722597904,13053.433184249989,84.61275125999964,53474.65603800001 2024-08-02,11:25:06.000,215,10974997,12845,0,1722597905,13053.466865799994,84.64094778000435,53474.663025120004 2024-08-02,11:25:07.000,215,10975024,12965,0,1722597906,13053.487074729994,84.64094778000435,53474.60712816001 2024-08-02,11:25:08.000,215,10975013,12965,0,1722597907,13053.487074729994,84.68324256000051,53474.62808952001 2024-08-02,11:25:09.000,215,10974989,12885,0,1722597908,13053.507283659994,84.67619343000115,53474.63507664001 2024-08-02,11:25:10.000,215,10974950,12965,0,1722597909,13053.514019969989,84.72553734000394,53474.614115280005 2024-08-02,11:25:11.000,215,10974973,13045,0,1722597910,13053.507283659994,84.71848821000458,53474.5512312 2024-08-02,11:25:12.000,215,10975045,12765,0,1722597911,13053.527492589994,84.73963560000266,53474.57917968 2024-08-02,11:25:13.000,215,10975055,12965,0,1722597912,13053.507283659994,84.81012690000352,53474.614115280005 2024-08-02,11:25:14.000,215,10974998,12925,0,1722597913,13053.514019969989,84.84537255000032,53474.64905088 2024-08-02,11:25:15.000,215,10974969,12885,0,1722597914,13053.507283659994,84.84537255000032,53474.64905088 2024-08-02,11:25:16.000,215,10975042,12965,0,1722597915,13053.493811039989,84.85242167999968,53474.62808952001 2024-08-02,11:25:17.000,215,10974996,12605,0,1722597916,13053.514019969989,84.84537255000032,53474.60014104 2024-08-02,11:25:18.000,215,10975001,12925,0,1722597917,13053.53422889999,84.88766733000375,53474.614115280005 2024-08-02,11:25:19.000,215,10975004,12885,0,1722597918,13053.540965209999,84.90176559000247,53474.58616680001 2024-08-02,11:25:20.000,215,10974963,12805,0,1722597919,13053.514019969989,84.90881472000183,53474.60014104 2024-08-02,11:25:21.000,215,10974972,12765,0,1722597920,13053.507283659994,84.89471646000311,53474.57219256 2024-08-02,11:25:22.000,215,10975019,12805,0,1722597921,13053.480338419999,84.88766733000375,53474.62808952001 2024-08-02,11:25:23.000,215,10974955,12845,0,1722597922,13053.487074729994,84.90881472000183,53474.59315392 2024-08-02,11:25:24.000,215,10974972,13005,0,1722597923,13053.460129489999,84.90881472000183,53474.59315392 2024-08-02,11:25:25.000,215,10974993,13005,0,1722597924,13053.419711629998,84.94406036999862,53474.565205440005 2024-08-02,11:25:26.000,215,10975002,12885,0,1722597925,13053.412975319989,84.99340428000141,53474.54424408 2024-08-02,11:25:27.000,215,10974944,12805,0,1722597926,13053.379293769998,84.9793060200027,53474.516295600006 2024-08-02,11:25:28.000,215,10974977,13085,0,1722597927,13053.379293769998,85.00045341000077,53474.53725696001 2024-08-02,11:25:29.000,215,10974972,12805,0,1722597928,13053.399502699998,85.04979732000356,53474.57917968 2024-08-02,11:25:30.000,215,10974985,12765,0,1722597929,13053.406239009993,85.05684645000292,53474.5512312 2024-08-02,11:25:31.000,215,10974995,13085,0,1722597930,13053.419711629998,85.04979732000356,53474.52328272 2024-08-02,11:25:32.000,215,10974957,12805,0,1722597931,13053.433184249989,85.12028862000443,53474.565205440005 2024-08-02,11:25:33.000,215,10975040,12605,0,1722597932,13053.419711629998,85.10619035999844,53474.48834712001 2024-08-02,11:25:34.000,215,10975032,12805,0,1722597933,13053.453393179989,85.14848514000187,53474.565205440005 2024-08-02,11:25:35.000,215,10975007,12605,0,1722597934,13053.487074729994,85.14143601000251,53474.53725696001 2024-08-02,11:25:36.000,215,10975021,12965,0,1722597935,13053.507283659994,85.18373078999866,53474.57219256 2024-08-02,11:25:37.000,215,10974947,12885,0,1722597936,13053.540965209999,85.24012383000081,53474.54424408 2024-08-02,11:25:38.000,215,10974956,12685,0,1722597937,13053.581383069999,85.25422208999953,53474.54424408 2024-08-02,11:25:39.000,215,10974971,13045,0,1722597938,13053.63527354999,85.24717296000017,53474.50232136 2024-08-02,11:25:40.000,215,10974951,12765,0,1722597939,13053.68242772,85.29651687000296,53474.54424408 2024-08-02,11:25:41.000,215,10974995,12965,0,1722597940,13053.70263665,85.31061513000168,53474.59315392 2024-08-02,11:25:42.000,215,10975004,13125,0,1722597941,13053.76326344,85.31766426000104,53474.57917968 2024-08-02,11:25:43.000,215,10974973,12845,0,1722597942,13053.8036813,85.33881164999912,53474.60712816001 2024-08-02,11:25:44.000,215,10974985,12765,0,1722597943,13053.810417609995,85.38110643000255,53474.60712816001 2024-08-02,11:25:45.000,215,10975045,12845,0,1722597944,13053.85757177999,85.39520469000126,53474.58616680001 2024-08-02,11:25:46.000,215,10975004,12885,0,1722597945,13053.87778070999,85.40930294999998,53474.65603800001 2024-08-02,11:25:47.000,215,10974980,12805,0,1722597946,13053.88451702,85.41635207999934,53474.58616680001 2024-08-02,11:25:48.000,215,10975002,12885,0,1722597947,13053.90472595,85.46569599000213,53474.64905088 2024-08-02,11:25:49.000,215,10974984,13005,0,1722597948,13053.90472595,85.46569599000213,53474.64206376 2024-08-02,11:25:50.000,215,10974973,12845,0,1722597949,13053.91819856999,85.48684338000021,53474.6211024 2024-08-02,11:25:51.000,215,10974992,12445,0,1722597950,13053.93840749999,85.52208903000428,53474.663025120004 2024-08-02,11:25:52.000,215,10974959,13005,0,1722597951,13053.95861642999,85.50094163999893,53474.67699936001 2024-08-02,11:25:53.000,215,10974986,12725,0,1722597952,13053.972089049996,85.52208903000428,53474.65603800001 2024-08-02,11:25:54.000,215,10974965,12965,0,1722597953,13053.992297979996,85.60667859000387,53474.67699936001 2024-08-02,11:25:55.000,215,10974949,12445,0,1722597954,13053.951880119996,85.65602249999938,53474.614115280005 2024-08-02,11:25:56.000,215,10975032,12765,0,1722597955,13053.95861642999,85.6842190200041,53474.63507664001 2024-08-02,11:25:57.000,215,10974975,12765,0,1722597956,13053.98556167,85.69831728000281,53474.63507664001 2024-08-02,11:25:58.000,215,10974956,13125,0,1722597957,13053.992297979996,85.74766118999833,53474.663025120004 2024-08-02,11:25:59.000,215,10974968,12965,0,1722597958,13053.97882535999,85.77585771000304,53474.65603800001 2024-08-02,11:26:00.000,215,10974970,12605,0,1722597959,13054.019243219991,85.81815248999919,53474.69796072 2024-08-02,11:26:01.000,215,10974955,12925,0,1722597960,13054.02597953,85.81815248999919,53474.64206376 2024-08-02,11:26:02.000,215,10974949,12845,0,1722597961,13054.02597953,85.8463490100039,53474.663025120004 2024-08-02,11:26:03.000,215,10974981,12885,0,1722597962,13054.052924769996,85.8463490100039,53474.71193496 2024-08-02,11:26:04.000,215,10974954,12765,0,1722597963,13054.052924769996,85.83225074999791,53474.67699936001 2024-08-02,11:26:05.000,215,10974940,12645,0,1722597964,13054.086606320001,85.8815946600007,53474.67001224 2024-08-02,11:26:06.000,215,10974947,12685,0,1722597965,13054.160705729992,85.86749640000198,53474.7608448 2024-08-02,11:26:07.000,215,10974969,12565,0,1722597966,13054.180914659992,85.90274204999878,53474.73988344 2024-08-02,11:26:08.000,215,10974999,12965,0,1722597967,13054.187650970001,85.8815946600007,53474.78879328 2024-08-02,11:26:09.000,215,10975000,12925,0,1722597968,13054.268486690002,85.91684031000477,53474.732896320005 2024-08-02,11:26:10.000,215,10975058,12925,0,1722597969,13054.248277760002,85.93093857000349,53474.80975464 2024-08-02,11:26:11.000,215,10974993,12925,0,1722597970,13054.329113480002,85.90274204999878,53474.80276752001 2024-08-02,11:26:12.000,215,10974984,12965,0,1722597971,13054.349322410002,85.91684031000477,53474.79578040001 2024-08-02,11:26:13.000,215,10974987,13045,0,1722597972,13054.389740270002,85.96618422000029,53474.77481904001 2024-08-02,11:26:14.000,215,10974998,13005,0,1722597973,13054.430158130002,85.96618422000029,53474.78879328 2024-08-02,11:26:15.000,215,10974938,12685,0,1722597974,13054.450367060002,85.97323334999965,53474.75385768001 2024-08-02,11:26:16.000,215,10974921,13005,0,1722597975,13054.484048609993,85.99438073999772,53474.85866448 2024-08-02,11:26:17.000,215,10974978,12685,0,1722597976,13054.504257539993,86.00847900000372,53474.85866448 2024-08-02,11:26:18.000,215,10974926,12725,0,1722597977,13054.558148019998,86.02257726000244,53474.80975464 2024-08-02,11:26:19.000,215,10974995,13165,0,1722597978,13054.537939089998,86.04372465000051,53474.83770312 2024-08-02,11:26:20.000,215,10975016,12925,0,1722597979,13054.578356949998,86.05782290999923,53474.851677360006 2024-08-02,11:26:21.000,215,10974961,12845,0,1722597980,13054.632247429989,86.12126508000074,53474.830716000004 2024-08-02,11:26:22.000,215,10974934,12885,0,1722597981,13054.686137909994,86.0930685600033,53474.851677360006 2024-08-02,11:26:23.000,215,10974982,12965,0,1722597982,13054.706346839994,86.1283142100001,53474.88661296 2024-08-02,11:26:24.000,215,10974975,12885,0,1722597983,13054.713083149989,86.12126508000074,53474.87962584 2024-08-02,11:26:25.000,215,10975008,12845,0,1722597984,13054.77370993999,86.15651073000481,53474.94250992001 2024-08-02,11:26:26.000,215,10974922,12965,0,1722597985,13054.77370993999,86.17060899000353,53474.95648416 2024-08-02,11:26:27.000,215,10974933,13285,0,1722597986,13054.81412779999,86.16355986000417,53474.98443264 2024-08-02,11:26:28.000,215,10974958,12965,0,1722597987,13054.82086411,86.19880551000097,53474.98443264 2024-08-02,11:26:29.000,215,10974982,12685,0,1722597988,13054.84107304,86.20585464000033,53474.96347128001 2024-08-02,11:26:30.000,215,10974975,12765,0,1722597989,13054.86128197,86.18470725000225,53474.97744552 2024-08-02,11:26:31.000,215,10974909,12765,0,1722597990,13054.90169983,86.1917563800016,53475.03334248 2024-08-02,11:26:32.000,215,10974918,12565,0,1722597991,13054.92190876,86.20585464000033,53474.96347128001 2024-08-02,11:26:33.000,215,10974985,13085,0,1722597992,13054.92190876,86.21290376999968,53475.019368240006 2024-08-02,11:26:34.000,215,10974941,12845,0,1722597993,13054.908436139995,86.1917563800016,53474.98443264 2024-08-02,11:26:35.000,215,10975011,12845,0,1722597994,13054.93538137999,86.17765812000289,53475.04731672 2024-08-02,11:26:36.000,215,10974999,12965,0,1722597995,13054.97579923999,86.15651073000481,53475.019368240006 2024-08-02,11:26:37.000,215,10974934,12845,0,1722597996,13054.969062929995,86.19880551000097,53475.04731672 2024-08-02,11:26:38.000,215,10974939,12845,0,1722597997,13054.99600816999,86.1917563800016,53475.09622656 2024-08-02,11:26:39.000,215,10974940,12725,0,1722597998,13055.01621709999,86.15651073000481,53475.05430384 2024-08-02,11:26:40.000,215,10975042,13005,0,1722597999,13055.009480789995,86.13536333999946,53475.068278080005 2024-08-02,11:26:41.000,215,10974920,12925,0,1722598000,13054.94211769,86.15651073000481,53475.05430384 2024-08-02,11:26:42.000,215,10974959,12965,0,1722598001,13055.02295341,86.18470725000225,53475.13814928001 2024-08-02,11:26:43.000,215,10974984,12925,0,1722598002,13055.01621709999,86.20585464000033,53475.166097760004 2024-08-02,11:26:44.000,215,10974960,13085,0,1722598003,13055.009480789995,86.18470725000225,53475.08923944001 2024-08-02,11:26:45.000,215,10974951,13125,0,1722598004,13054.989271859995,86.20585464000033,53475.10321368 2024-08-02,11:26:46.000,215,10974956,12725,0,1722598005,13055.029689719995,86.20585464000033,53475.117187920005 2024-08-02,11:26:47.000,215,10974948,12685,0,1722598006,13054.989271859995,86.23405115999776,53475.11020080001 2024-08-02,11:26:48.000,215,10974987,12805,0,1722598007,13054.96232662,86.26224768000247,53475.04731672 2024-08-02,11:26:49.000,215,10974970,12805,0,1722598008,13054.97579923999,86.2270020299984,53475.068278080005 2024-08-02,11:26:50.000,215,10974976,12965,0,1722598009,13054.989271859995,86.2270020299984,53475.11020080001 2024-08-02,11:26:51.000,215,10974958,12965,0,1722598010,13054.95559030999,86.24814942000376,53475.09622656 2024-08-02,11:26:52.000,215,10974931,12765,0,1722598011,13055.029689719995,86.2411002900044,53475.08923944001 2024-08-02,11:26:53.000,215,10974968,13045,0,1722598012,13055.00274448,86.25519855000312,53475.15212352 2024-08-02,11:26:54.000,215,10974947,12485,0,1722598013,13055.04316234,86.26224768000247,53475.12417504 2024-08-02,11:26:55.000,215,10974934,12925,0,1722598014,13055.029689719995,86.2411002900044,53475.12417504 2024-08-02,11:26:56.000,215,10974958,12565,0,1722598015,13055.04316234,86.2270020299984,53475.19404624 2024-08-02,11:26:57.000,215,10974970,12885,0,1722598016,13055.06337127,86.23405115999776,53475.187059120006 2024-08-02,11:26:58.000,215,10974932,12845,0,1722598017,13055.04316234,86.21290376999968,53475.13814928001 2024-08-02,11:26:59.000,215,10974959,12845,0,1722598018,13055.110525439995,86.21290376999968,53475.22898184001 2024-08-02,11:27:00.000,215,10974952,12885,0,1722598019,13055.09705281999,86.21995289999904,53475.13814928001 2024-08-02,11:27:01.000,215,10974921,12725,0,1722598020,13055.110525439995,86.19880551000097,53475.18007200001 2024-08-02,11:27:02.000,215,10974940,12765,0,1722598021,13055.13747067999,86.16355986000417,53475.166097760004 2024-08-02,11:27:03.000,215,10974958,12925,0,1722598022,13055.12399806,86.18470725000225,53475.187059120006 2024-08-02,11:27:04.000,215,10974964,13285,0,1722598023,13055.14420699,86.17765812000289,53475.17308488 2024-08-02,11:27:05.000,215,10974929,12925,0,1722598024,13055.18462485,86.18470725000225,53475.20802048001 2024-08-02,11:27:06.000,215,10974978,12845,0,1722598025,13055.19809746999,86.19880551000097,53475.25693032001 2024-08-02,11:27:07.000,215,10975004,13165,0,1722598026,13055.238515329991,86.17060899000353,53475.24295608 2024-08-02,11:27:08.000,215,10974983,13045,0,1722598027,13055.238515329991,86.18470725000225,53475.24295608 2024-08-02,11:27:09.000,215,10974950,12965,0,1722598028,13055.272196879996,86.21995289999904,53475.25693032001 2024-08-02,11:27:10.000,215,10974961,12805,0,1722598029,13055.319351049991,86.18470725000225,53475.22898184001 2024-08-02,11:27:11.000,215,10974995,12885,0,1722598030,13055.319351049991,86.21995289999904,53475.24295608 2024-08-02,11:27:12.000,215,10974993,12925,0,1722598031,13055.353032599996,86.20585464000033,53475.2499432 2024-08-02,11:27:13.000,215,10974988,12805,0,1722598032,13055.393450459997,86.19880551000097,53475.27090456 2024-08-02,11:27:14.000,215,10974974,13005,0,1722598033,13055.406923080001,86.19880551000097,53475.26391744 2024-08-02,11:27:15.000,215,10974964,12925,0,1722598034,13055.467549870002,86.20585464000033,53475.235968960005 2024-08-02,11:27:16.000,215,10974985,12925,0,1722598035,13055.487758800002,86.20585464000033,53475.25693032001 2024-08-02,11:27:17.000,215,10975039,12925,0,1722598036,13055.507967730002,86.17060899000353,53475.29885304001 2024-08-02,11:27:18.000,215,10974988,13205,0,1722598037,13055.541649279992,86.18470725000225,53475.31282728 2024-08-02,11:27:19.000,215,10974948,12885,0,1722598038,13055.507967730002,86.13536333999946,53475.29186592 2024-08-02,11:27:20.000,215,10974961,12965,0,1722598039,13055.528176660002,86.14946159999818,53475.27090456 2024-08-02,11:27:21.000,215,10974981,12965,0,1722598040,13055.534912969997,86.13536333999946,53475.34077576 2024-08-02,11:27:22.000,215,10974957,12925,0,1722598041,13055.548385590002,86.11421595000138,53475.36173712 2024-08-02,11:27:23.000,215,10974953,12885,0,1722598042,13055.541649279992,86.07897030000458,53475.39667272001 2024-08-02,11:27:24.000,215,10974979,12805,0,1722598043,13055.548385590002,86.10011769000266,53475.403659840005 2024-08-02,11:27:25.000,215,10974969,12965,0,1722598044,13055.514704039997,86.0296263900018,53475.39667272001 2024-08-02,11:27:26.000,215,10974957,13045,0,1722598045,13055.474286179997,86.00142987000436,53475.42462120001 2024-08-02,11:27:27.000,215,10975004,12805,0,1722598046,13055.447340940002,86.00847900000372,53475.41763408 2024-08-02,11:27:28.000,215,10974977,12765,0,1722598047,13055.413659389997,85.95913509000093,53475.36872424 2024-08-02,11:27:29.000,215,10974967,12965,0,1722598048,13055.346296290001,85.93093857000349,53475.333788640004 2024-08-02,11:27:30.000,215,10974938,12765,0,1722598049,13055.346296290001,85.89569291999942,53475.32680152001 2024-08-02,11:27:31.000,215,10974983,13125,0,1722598050,13055.312614739996,85.88864379000006,53475.34776288001 2024-08-02,11:27:32.000,215,10974942,13125,0,1722598051,13055.292405809996,85.89569291999942,53475.36872424 2024-08-02,11:27:33.000,215,10974944,13045,0,1722598052,13055.26546057,85.83929988000455,53475.36872424 2024-08-02,11:27:34.000,215,10974980,12885,0,1722598053,13055.258724259991,85.82520161999855,53475.333788640004 2024-08-02,11:27:35.000,215,10974957,12685,0,1722598054,13055.278933189991,85.83225074999791,53475.354750000006 2024-08-02,11:27:36.000,215,10974989,12965,0,1722598055,13055.211570089996,85.82520161999855,53475.38269848 2024-08-02,11:27:37.000,215,10975000,12965,0,1722598056,13055.22504271,85.83225074999791,53475.37571136001 2024-08-02,11:27:38.000,215,10974973,12965,0,1722598057,13055.231779019996,85.81110335999983,53475.34776288001 2024-08-02,11:27:39.000,215,10974996,13005,0,1722598058,13055.26546057,85.83929988000455,53475.37571136001 2024-08-02,11:27:40.000,215,10974952,12685,0,1722598059,13055.278933189991,85.81815248999919,53475.3896856 2024-08-02,11:27:41.000,215,10974970,12845,0,1722598060,13055.231779019996,85.81110335999983,53475.36872424 2024-08-02,11:27:42.000,215,10974970,12965,0,1722598061,13055.258724259991,85.83225074999791,53475.39667272001 2024-08-02,11:27:43.000,215,10974955,12925,0,1722598062,13055.22504271,85.83929988000455,53475.36872424 2024-08-02,11:27:44.000,215,10974988,13245,0,1722598063,13055.285669500001,85.86044727000262,53475.3198144 2024-08-02,11:27:45.000,215,10974931,12765,0,1722598064,13055.26546057,85.83929988000455,53475.354750000006 2024-08-02,11:27:46.000,215,10974978,12885,0,1722598065,13055.278933189991,85.81815248999919,53475.32680152001 2024-08-02,11:27:47.000,215,10975019,13205,0,1722598066,13055.26546057,85.80405423000047,53475.29885304001 2024-08-02,11:27:48.000,215,10974975,12885,0,1722598067,13055.278933189991,85.77585771000304,53475.34776288001 2024-08-02,11:27:49.000,215,10974961,12845,0,1722598068,13055.258724259991,85.81110335999983,53475.34077576 2024-08-02,11:27:50.000,215,10974951,12965,0,1722598069,13055.305878430001,85.80405423000047,53475.3198144 2024-08-02,11:27:51.000,215,10974953,13005,0,1722598070,13055.305878430001,85.7829068400024,53475.38269848 2024-08-02,11:27:52.000,215,10974964,12965,0,1722598071,13055.319351049991,85.73356292999961,53475.34077576 2024-08-02,11:27:53.000,215,10974995,13125,0,1722598072,13055.366505220001,85.71241554000153,53475.36173712 2024-08-02,11:27:54.000,215,10974963,12925,0,1722598073,13055.373241529996,85.70536641000217,53475.333788640004 2024-08-02,11:27:55.000,215,10974988,13005,0,1722598074,13055.413659389997,85.69126815000345,53475.36173712 2024-08-02,11:27:56.000,215,10974942,12845,0,1722598075,13055.433868319997,85.67716989000473,53475.34077576 2024-08-02,11:27:57.000,215,10974958,12805,0,1722598076,13055.386714150001,85.6701207599981,53475.333788640004 2024-08-02,11:27:58.000,215,10974972,12965,0,1722598077,13055.420395699992,85.6348751100013,53475.36173712 2024-08-02,11:27:59.000,215,10974983,12965,0,1722598078,13055.440604629992,85.61372772000323,53475.42462120001 2024-08-02,11:28:00.000,215,10974959,12965,0,1722598079,13055.427132010002,85.60667859000387,53475.37571136001 2024-08-02,11:28:01.000,215,10974967,12925,0,1722598080,13055.420395699992,85.55733468000108,53475.41064696 2024-08-02,11:28:02.000,215,10974967,13125,0,1722598081,13055.427132010002,85.57848206999915,53475.43859544 2024-08-02,11:28:03.000,215,10974954,12685,0,1722598082,13055.454077249997,85.59258032999787,53475.48051816 2024-08-02,11:28:04.000,215,10974981,13285,0,1722598083,13055.393450459997,85.55028555000172,53475.452569680005 2024-08-02,11:28:05.000,215,10974941,12925,0,1722598084,13055.326087360001,85.5714329399998,53475.37571136001 2024-08-02,11:28:06.000,215,10975040,13125,0,1722598085,13055.299142119991,85.59258032999787,53475.42462120001 2024-08-02,11:28:07.000,215,10974981,13125,0,1722598086,13055.299142119991,85.60667859000387,53475.403659840005 2024-08-02,11:28:08.000,215,10974973,13005,0,1722598087,13055.285669500001,85.58553119999851,53475.39667272001 2024-08-02,11:28:09.000,215,10974984,13005,0,1722598088,13055.22504271,85.59258032999787,53475.41064696 2024-08-02,11:28:10.000,215,10974954,12765,0,1722598089,13055.211570089996,85.58553119999851,53475.403659840005 2024-08-02,11:28:11.000,215,10975003,12925,0,1722598090,13055.191361159996,85.56438381000044,53475.43160832 2024-08-02,11:28:12.000,215,10974989,12965,0,1722598091,13055.15767960999,85.58553119999851,53475.403659840005 2024-08-02,11:28:13.000,215,10974997,13165,0,1722598092,13055.15767960999,85.59258032999787,53475.46654392001 2024-08-02,11:28:14.000,215,10974989,13445,0,1722598093,13055.12399806,85.55733468000108,53475.38269848 2024-08-02,11:28:15.000,215,10974989,12725,0,1722598094,13055.110525439995,85.5714329399998,53475.4595568 2024-08-02,11:28:16.000,215,10974974,12925,0,1722598095,13055.150943299996,85.55733468000108,53475.41763408 2024-08-02,11:28:17.000,215,10974950,12645,0,1722598096,13055.10378913,85.536187290003,53475.4595568 2024-08-02,11:28:18.000,215,10974953,12605,0,1722598097,13055.13747067999,85.49389250999957,53475.42462120001 2024-08-02,11:28:19.000,215,10974951,13085,0,1722598098,13055.130734369995,85.47274512000149,53475.403659840005 2024-08-02,11:28:20.000,215,10974962,12965,0,1722598099,13055.171152229996,85.45864686000277,53475.41064696 2024-08-02,11:28:21.000,215,10974967,13045,0,1722598100,13055.130734369995,85.45159773000341,53475.34776288001 2024-08-02,11:28:22.000,215,10974976,12725,0,1722598101,13055.12399806,85.43045033999806,53475.36173712 2024-08-02,11:28:23.000,215,10974953,13045,0,1722598102,13055.110525439995,85.3881555600019,53475.34077576 2024-08-02,11:28:24.000,215,10974985,12685,0,1722598103,13055.15767960999,85.38110643000255,53475.34776288001 2024-08-02,11:28:25.000,215,10974963,13085,0,1722598104,13055.110525439995,85.40930294999998,53475.403659840005 2024-08-02,11:28:26.000,215,10974968,13125,0,1722598105,13055.150943299996,85.37405730000319,53475.39667272001 2024-08-02,11:28:27.000,215,10974959,12565,0,1722598106,13055.14420699,85.40225382000062,53475.41763408 2024-08-02,11:28:28.000,215,10975015,12805,0,1722598107,13055.150943299996,85.40930294999998,53475.403659840005 2024-08-02,11:28:29.000,215,10974982,12725,0,1722598108,13055.19809746999,85.40930294999998,53475.4595568 2024-08-02,11:28:30.000,215,10974957,12525,0,1722598109,13055.18462485,85.4374994700047,53475.3896856 2024-08-02,11:28:31.000,215,10975027,12565,0,1722598110,13055.20483378,85.4234012099987,53475.43160832 2024-08-02,11:28:32.000,215,10974989,12885,0,1722598111,13055.238515329991,85.41635207999934,53475.44558256001 2024-08-02,11:28:33.000,215,10974940,12965,0,1722598112,13055.251987949996,85.38110643000255,53475.4595568 2024-08-02,11:28:34.000,215,10974994,12845,0,1722598113,13055.251987949996,85.37405730000319,53475.47353104001 2024-08-02,11:28:35.000,215,10974967,12765,0,1722598114,13055.24525164,85.33176251999976,53475.452569680005 2024-08-02,11:28:36.000,215,10974999,12725,0,1722598115,13055.26546057,85.35995904000447,53475.43160832 2024-08-02,11:28:37.000,215,10974995,12525,0,1722598116,13055.285669500001,85.34586077999847,53475.4595568 2024-08-02,11:28:38.000,215,10974965,12925,0,1722598117,13055.24525164,85.31766426000104,53475.42462120001 2024-08-02,11:28:39.000,215,10974976,12845,0,1722598118,13055.251987949996,85.3247133900004,53475.43859544 2024-08-02,11:28:40.000,215,10975002,13045,0,1722598119,13055.26546057,85.31766426000104,53475.4595568 2024-08-02,11:28:41.000,215,10975005,13005,0,1722598120,13055.258724259991,85.28241861000424,53475.47353104001 2024-08-02,11:28:42.000,215,10974971,12605,0,1722598121,13055.24525164,85.27536948000488,53475.4595568 2024-08-02,11:28:43.000,215,10974955,13045,0,1722598122,13055.26546057,85.26127121999889,53475.47353104001 2024-08-02,11:28:44.000,215,10974962,12925,0,1722598123,13055.231779019996,85.31061513000168,53475.48051816 2024-08-02,11:28:45.000,215,10975008,12885,0,1722598124,13055.238515329991,85.2894677400036,53475.50846664 2024-08-02,11:28:46.000,215,10974963,12845,0,1722598125,13055.251987949996,85.26832034999825,53475.48750528 2024-08-02,11:28:47.000,215,10975005,12765,0,1722598126,13055.231779019996,85.30356600000232,53475.48750528 2024-08-02,11:28:48.000,215,10974962,13085,0,1722598127,13055.19809746999,85.31061513000168,53475.49449240001 2024-08-02,11:28:49.000,215,10974955,13005,0,1722598128,13055.18462485,85.34586077999847,53475.49449240001 2024-08-02,11:28:50.000,215,10974976,12845,0,1722598129,13055.17788853999,85.33176251999976,53475.501479520004 2024-08-02,11:28:51.000,215,10974956,12885,0,1722598130,13055.10378913,85.36700817000383,53475.50846664 2024-08-02,11:28:52.000,215,10974964,12885,0,1722598131,13055.14420699,85.35290990999783,53475.53641512 2024-08-02,11:28:53.000,215,10974985,12765,0,1722598132,13055.110525439995,85.34586077999847,53475.49449240001 2024-08-02,11:28:54.000,215,10974930,12965,0,1722598133,13055.12399806,85.3247133900004,53475.50846664 2024-08-02,11:28:55.000,215,10974974,12925,0,1722598134,13055.06337127,85.33176251999976,53475.50846664 2024-08-02,11:28:56.000,215,10974984,12925,0,1722598135,13055.070107579995,85.30356600000232,53475.501479520004 2024-08-02,11:28:57.000,215,10974958,12725,0,1722598136,13055.0835802,85.2894677400036,53475.522440880006 2024-08-02,11:28:58.000,215,10974980,13045,0,1722598137,13055.0835802,85.25422208999953,53475.48051816 2024-08-02,11:28:59.000,215,10974957,12725,0,1722598138,13055.07684388999,85.24717296000017,53475.522440880006 2024-08-02,11:29:00.000,215,10974938,12765,0,1722598139,13055.049898649995,85.26127121999889,53475.48051816 2024-08-02,11:29:01.000,215,10975002,12845,0,1722598140,13055.070107579995,85.18373078999866,53475.452569680005 2024-08-02,11:29:02.000,215,10974950,12725,0,1722598141,13055.070107579995,85.16258340000059,53475.53641512 2024-08-02,11:29:03.000,215,10974946,12725,0,1722598142,13055.07684388999,85.19077991999802,53475.49449240001 2024-08-02,11:29:04.000,215,10974994,13045,0,1722598143,13055.07684388999,85.16258340000059,53475.46654392001 2024-08-02,11:29:05.000,215,10974959,13085,0,1722598144,13055.070107579995,85.14143601000251,53475.47353104001 2024-08-02,11:29:06.000,215,10974951,12685,0,1722598145,13055.0835802,85.13438688000315,53475.43859544 2024-08-02,11:29:07.000,215,10974928,12805,0,1722598146,13055.11726174999,85.1132394899978,53475.501479520004 2024-08-02,11:29:08.000,215,10974911,12805,0,1722598147,13055.10378913,85.06389558000228,53475.48750528 2024-08-02,11:29:09.000,215,10974944,13005,0,1722598148,13055.110525439995,85.06389558000228,53475.501479520004 2024-08-02,11:29:10.000,215,10974944,12765,0,1722598149,13055.12399806,85.077993840001,53475.49449240001 2024-08-02,11:29:11.000,215,10974943,12885,0,1722598150,13055.130734369995,85.04979732000356,53475.48750528 2024-08-02,11:29:12.000,215,10974932,12685,0,1722598151,13055.12399806,85.04979732000356,53475.452569680005 2024-08-02,11:29:13.000,215,10974959,12805,0,1722598152,13055.11726174999,85.02864992999821,53475.49449240001 2024-08-02,11:29:14.000,215,10974991,12885,0,1722598153,13055.130734369995,85.00750254000013,53475.48051816 2024-08-02,11:29:15.000,215,10974996,12605,0,1722598154,13055.090316509995,84.97225689000334,53475.48750528 2024-08-02,11:29:16.000,215,10974936,12965,0,1722598155,13055.150943299996,84.95815863000462,53475.44558256001 2024-08-02,11:29:17.000,215,10974996,12885,0,1722598156,13055.130734369995,84.93701123999926,53475.48750528 2024-08-02,11:29:18.000,215,10974980,13005,0,1722598157,13055.11726174999,84.89471646000311,53475.49449240001 2024-08-02,11:29:19.000,215,10974982,12605,0,1722598158,13055.14420699,84.8665199399984,53475.46654392001 2024-08-02,11:29:20.000,215,10974981,12765,0,1722598159,13055.150943299996,84.82422516000224,53475.48051816 2024-08-02,11:29:21.000,215,10974991,12685,0,1722598160,13055.191361159996,84.91586385000119,53475.48051816 2024-08-02,11:29:22.000,215,10974986,13205,0,1722598161,13055.22504271,84.85242167999968,53475.46654392001 2024-08-02,11:29:23.000,215,10974943,12965,0,1722598162,13055.231779019996,84.87356906999776,53475.48051816 2024-08-02,11:29:24.000,215,10974902,12765,0,1722598163,13055.218306399991,84.81717603000288,53475.47353104001 2024-08-02,11:29:25.000,215,10975025,12765,0,1722598164,13055.211570089996,84.8312742900016,53475.44558256001 2024-08-02,11:29:26.000,215,10975004,13085,0,1722598165,13055.22504271,84.82422516000224,53475.47353104001 2024-08-02,11:29:27.000,215,10974943,12925,0,1722598166,13055.251987949996,84.8312742900016,53475.501479520004 2024-08-02,11:29:28.000,215,10974999,12965,0,1722598167,13055.211570089996,84.81717603000288,53475.4595568 2024-08-02,11:29:29.000,215,10974963,12925,0,1722598168,13055.19809746999,84.83832342000096,53475.46654392001 2024-08-02,11:29:30.000,215,10974979,12765,0,1722598169,13055.19809746999,84.81012690000352,53475.48750528 2024-08-02,11:29:31.000,215,10975014,12725,0,1722598170,13055.18462485,84.82422516000224,53475.49449240001 2024-08-02,11:29:32.000,215,10974925,12925,0,1722598171,13055.18462485,84.78897950999817,53475.50846664 2024-08-02,11:29:33.000,215,10974969,13005,0,1722598172,13055.130734369995,84.81012690000352,53475.4595568 2024-08-02,11:29:34.000,215,10974963,12965,0,1722598173,13055.130734369995,84.74668473000202,53475.501479520004 2024-08-02,11:29:35.000,215,10974974,12565,0,1722598174,13055.10378913,84.67619343000115,53475.56436360001 2024-08-02,11:29:36.000,215,10974930,13045,0,1722598175,13055.09705281999,84.69734081999923,53475.48750528 2024-08-02,11:29:37.000,215,10974955,13005,0,1722598176,13055.0835802,84.63389864999772,53475.41064696 2024-08-02,11:29:38.000,215,10974981,12885,0,1722598177,13055.070107579995,84.5845547400022,53475.47353104001 2024-08-02,11:29:39.000,215,10974970,12805,0,1722598178,13055.070107579995,84.61275125999964,53475.501479520004 2024-08-02,11:29:40.000,215,10975024,12765,0,1722598179,13055.070107579995,84.53521082999941,53475.48750528 2024-08-02,11:29:41.000,215,10974962,12805,0,1722598180,13055.0835802,84.53521082999941,53475.46654392001 2024-08-02,11:29:42.000,215,10974951,12805,0,1722598181,13055.110525439995,84.53521082999941,53475.48750528 2024-08-02,11:29:43.000,215,10974936,12685,0,1722598182,13055.090316509995,84.50701431000198,53475.47353104001 2024-08-02,11:29:44.000,215,10974960,13045,0,1722598183,13055.0835802,84.49291605000326,53475.43859544 2024-08-02,11:29:45.000,215,10975007,12845,0,1722598184,13055.0835802,84.47881779000454,53475.48750528 2024-08-02,11:29:46.000,215,10974950,13165,0,1722598185,13055.0835802,84.45767039999919,53475.49449240001 2024-08-02,11:29:47.000,215,10974971,12605,0,1722598186,13055.06337127,84.49291605000326,53475.49449240001 2024-08-02,11:29:48.000,215,10975009,12965,0,1722598187,13055.04316234,84.4858669200039,53475.4595568 2024-08-02,11:29:49.000,215,10975000,13005,0,1722598188,13055.0835802,84.4858669200039,53475.522440880006 2024-08-02,11:29:50.000,215,10974998,13045,0,1722598189,13055.06337127,84.49291605000326,53475.522440880006 2024-08-02,11:29:51.000,215,10974959,12925,0,1722598190,13055.06337127,84.47881779000454,53475.522440880006 2024-08-02,11:29:52.000,215,10975005,12805,0,1722598191,13055.05663495999,84.49291605000326,53475.51545376001 2024-08-02,11:29:53.000,215,10974959,12805,0,1722598192,13055.049898649995,84.50701431000198,53475.47353104001 2024-08-02,11:29:54.000,215,10975001,12925,0,1722598193,13055.029689719995,84.4717686599979,53475.48750528 2024-08-02,11:29:55.000,215,10974980,12885,0,1722598194,13055.009480789995,84.4717686599979,53475.48051816 2024-08-02,11:29:56.000,215,10974961,12805,0,1722598195,13054.99600816999,84.46471952999855,53475.501479520004 2024-08-02,11:29:57.000,215,10975036,12925,0,1722598196,13055.01621709999,84.44357214000047,53475.501479520004 2024-08-02,11:29:58.000,215,10974961,12925,0,1722598197,13055.00274448,84.42242475000239,53475.529428 2024-08-02,11:29:59.000,215,10975017,13045,0,1722598198,13054.989271859995,84.36603171000024,53475.50846664 2024-08-02,11:30:00.000,215,10974959,13085,0,1722598199,13054.99600816999,84.35898258000088,53475.55038936 2024-08-02,11:30:01.000,215,10975033,13245,0,1722598200,13054.96232662,84.31668780000473,53475.522440880006 2024-08-02,11:30:02.000,215,10974946,13005,0,1722598201,13054.97579923999,84.26029476000258,53475.522440880006 2024-08-02,11:30:03.000,215,10974987,12605,0,1722598202,13054.99600816999,84.2391473700045,53475.53641512 2024-08-02,11:30:04.000,215,10975002,12845,0,1722598203,13054.989271859995,84.23209823999787,53475.522440880006 2024-08-02,11:30:05.000,215,10974967,13005,0,1722598204,13054.96232662,84.18275433000235,53475.49449240001 2024-08-02,11:30:06.000,215,10975023,12685,0,1722598205,13054.98253555,84.1263612900002,53475.50846664 2024-08-02,11:30:07.000,215,10975021,12965,0,1722598206,13054.99600816999,84.0629191199987,53475.501479520004 2024-08-02,11:30:08.000,215,10975039,13165,0,1722598207,13054.969062929995,84.05586998999934,53475.48051816 2024-08-02,11:30:09.000,215,10974942,12845,0,1722598208,13054.989271859995,83.99242781999783,53475.55038936 2024-08-02,11:30:10.000,215,10974998,12765,0,1722598209,13054.96232662,83.97128042999975,53475.54340224001 2024-08-02,11:30:11.000,215,10975008,12765,0,1722598210,13054.97579923999,83.94308391000231,53475.49449240001 2024-08-02,11:30:12.000,215,10975024,12965,0,1722598211,13054.94211769,83.89373999999953,53475.54340224001 2024-08-02,11:30:13.000,215,10974980,12765,0,1722598212,13054.92190876,83.90783825999824,53475.50846664 2024-08-02,11:30:14.000,215,10974997,12725,0,1722598213,13054.90169983,83.88669087000017,53475.48051816 2024-08-02,11:30:15.000,215,10974976,12605,0,1722598214,13054.8814909,83.87259261000145,53475.452569680005 2024-08-02,11:30:16.000,215,10974962,12965,0,1722598215,13054.84107304,83.85849435000273,53475.4595568 2024-08-02,11:30:17.000,215,10974964,12965,0,1722598216,13054.85454565999,83.85144522000337,53475.44558256001 2024-08-02,11:30:18.000,215,10975039,12685,0,1722598217,13054.827600419994,83.85849435000273,53475.48750528 2024-08-02,11:30:19.000,215,10974965,12765,0,1722598218,13054.84107304,83.87259261000145,53475.47353104001 2024-08-02,11:30:20.000,215,10974966,12685,0,1722598219,13054.780446249999,83.80915043999994,53475.48750528 2024-08-02,11:30:21.000,215,10974982,12925,0,1722598220,13054.787182559994,83.82324869999866,53475.46654392001 2024-08-02,11:30:22.000,215,10975039,12885,0,1722598221,13054.719819459999,83.77390479000314,53475.452569680005 2024-08-02,11:30:23.000,215,10975044,12965,0,1722598222,13054.726555769994,83.74570826999843,53475.46654392001 2024-08-02,11:30:24.000,215,10974991,13285,0,1722598223,13054.726555769994,83.717511750001,53475.49449240001 2024-08-02,11:30:25.000,215,10974978,12845,0,1722598224,13054.692874219989,83.73865913999907,53475.41763408 2024-08-02,11:30:26.000,215,10975035,12885,0,1722598225,13054.659192669998,83.71046262000164,53475.43859544 2024-08-02,11:30:27.000,215,10974989,12845,0,1722598226,13054.719819459999,83.65406957999949,53475.43859544 2024-08-02,11:30:28.000,215,10974991,12725,0,1722598227,13054.652456359989,83.6681678399982,53475.46654392001 2024-08-02,11:30:29.000,215,10975011,12645,0,1722598228,13054.632247429989,83.65406957999949,53475.43859544 2024-08-02,11:30:30.000,215,10975024,12805,0,1722598229,13054.645720049994,83.62587306000205,53475.43160832 2024-08-02,11:30:31.000,215,10974971,12765,0,1722598230,13054.632247429989,83.64702045000013,53475.41763408 2024-08-02,11:30:32.000,215,10975020,13125,0,1722598231,13054.605302189993,83.65406957999949,53475.46654392001 2024-08-02,11:30:33.000,215,10974990,13005,0,1722598232,13054.645720049994,83.6681678399982,53475.403659840005 2024-08-02,11:30:34.000,215,10974999,12965,0,1722598233,13054.605302189993,83.63292219000141,53475.44558256001 2024-08-02,11:30:35.000,215,10975010,13125,0,1722598234,13054.558148019998,83.6822661000042,53475.43160832 2024-08-02,11:30:36.000,215,10975023,12765,0,1722598235,13054.558148019998,83.63997132000077,53475.44558256001 2024-08-02,11:30:37.000,215,10974987,12765,0,1722598236,13054.510993849988,83.62587306000205,53475.41064696 2024-08-02,11:30:38.000,215,10975000,13005,0,1722598237,13054.517730159998,83.67521697000484,53475.43859544 2024-08-02,11:30:39.000,215,10975028,12805,0,1722598238,13054.510993849988,83.65406957999949,53475.403659840005 2024-08-02,11:30:40.000,215,10974962,12765,0,1722598239,13054.443630749993,83.6681678399982,53475.403659840005 2024-08-02,11:30:41.000,215,10975020,12965,0,1722598240,13054.450367060002,83.67521697000484,53475.41763408 2024-08-02,11:30:42.000,215,10974998,12925,0,1722598241,13054.443630749993,83.6681678399982,53475.41763408 2024-08-02,11:30:43.000,215,10974978,12805,0,1722598242,13054.423421819993,83.62587306000205,53475.41763408 2024-08-02,11:30:44.000,215,10974966,12685,0,1722598243,13054.403212889993,83.63997132000077,53475.3896856 2024-08-02,11:30:45.000,215,10974945,12885,0,1722598244,13054.349322410002,83.61882393000269,53475.46654392001 2024-08-02,11:30:46.000,215,10974996,12725,0,1722598245,13054.423421819993,83.60472567000397,53475.43160832 2024-08-02,11:30:47.000,215,10974998,12925,0,1722598246,13054.436894439998,83.5694800199999,53475.38269848 2024-08-02,11:30:48.000,215,10975016,12725,0,1722598247,13054.457103369998,83.54833263000182,53475.46654392001 2024-08-02,11:30:49.000,215,10974978,12645,0,1722598248,13054.470575990003,83.51308697999775,53475.41763408 2024-08-02,11:30:50.000,215,10974969,13085,0,1722598249,13054.490784920003,83.4355465500048,53475.452569680005 2024-08-02,11:30:51.000,215,10974997,12805,0,1722598250,13054.504257539993,83.44259568000416,53475.44558256001 2024-08-02,11:30:52.000,215,10975011,12805,0,1722598251,13054.490784920003,83.3721043800033,53475.43859544 2024-08-02,11:30:53.000,215,10974933,12805,0,1722598252,13054.504257539993,83.32980959999986,53475.41763408 2024-08-02,11:30:54.000,215,10975051,12765,0,1722598253,13054.504257539993,83.31571134000114,53475.43859544 2024-08-02,11:30:55.000,215,10974946,12965,0,1722598254,13054.558148019998,83.30161308000243,53475.43859544 2024-08-02,11:30:56.000,215,10975040,13125,0,1722598255,13054.531202779988,83.259318299999,53475.41064696 2024-08-02,11:30:57.000,215,10975014,12925,0,1722598256,13054.490784920003,83.23817091000092,53475.43160832 2024-08-02,11:30:58.000,215,10975035,12765,0,1722598257,13054.524466469993,83.2240726500022,53475.41064696 2024-08-02,11:30:59.000,215,10974993,12645,0,1722598258,13054.537939089998,83.19587613000476,53475.44558256001 2024-08-02,11:31:00.000,215,10975017,12605,0,1722598259,13054.497521229998,83.21702352000284,53475.43859544 2024-08-02,11:31:01.000,215,10975057,13085,0,1722598260,13054.477312299998,83.259318299999,53475.452569680005 2024-08-02,11:31:02.000,215,10974996,12885,0,1722598261,13054.484048609993,83.25226916999964,53475.452569680005 2024-08-02,11:31:03.000,215,10974978,12885,0,1722598262,13054.497521229998,83.25226916999964,53475.39667272001 2024-08-02,11:31:04.000,215,10975010,12845,0,1722598263,13054.450367060002,83.26636742999835,53475.44558256001 2024-08-02,11:31:05.000,215,10975023,12965,0,1722598264,13054.477312299998,83.28751482000371,53475.41064696 2024-08-02,11:31:06.000,215,10974984,13165,0,1722598265,13054.470575990003,83.30866221000178,53475.41064696 2024-08-02,11:31:07.000,215,10975042,12645,0,1722598266,13054.443630749993,83.259318299999,53475.37571136001 2024-08-02,11:31:08.000,215,10975001,12885,0,1722598267,13054.450367060002,83.25226916999964,53475.43160832 2024-08-02,11:31:09.000,215,10975012,12565,0,1722598268,13054.484048609993,83.23112178000156,53475.43160832 2024-08-02,11:31:10.000,215,10974999,12925,0,1722598269,13054.470575990003,83.20997439000348,53475.354750000006 2024-08-02,11:31:11.000,215,10974984,12765,0,1722598270,13054.470575990003,83.16063048000069,53475.38269848 2024-08-02,11:31:12.000,215,10974978,13005,0,1722598271,13054.443630749993,83.1253848300039,53475.36173712 2024-08-02,11:31:13.000,215,10975046,13165,0,1722598272,13054.497521229998,83.09013917999982,53475.3896856 2024-08-02,11:31:14.000,215,10974988,12765,0,1722598273,13054.531202779988,83.06194266000239,53475.36872424 2024-08-02,11:31:15.000,215,10975008,12605,0,1722598274,13054.551411709988,83.04079527000431,53475.36872424 2024-08-02,11:31:16.000,215,10975014,12805,0,1722598275,13054.612038499989,83.06899179000175,53475.42462120001 2024-08-02,11:31:17.000,215,10974994,13125,0,1722598276,13054.591829569988,83.04784440000367,53475.39667272001 2024-08-02,11:31:18.000,215,10974994,13125,0,1722598277,13054.632247429989,83.00554962000024,53475.44558256001 2024-08-02,11:31:19.000,215,10974969,12885,0,1722598278,13054.612038499989,82.99850049000088,53475.4595568 2024-08-02,11:31:20.000,215,10974945,12965,0,1722598279,13054.632247429989,83.04784440000367,53475.42462120001 2024-08-02,11:31:21.000,215,10975045,12965,0,1722598280,13054.652456359989,83.09718830999918,53475.42462120001 2024-08-02,11:31:22.000,215,10975007,12805,0,1722598281,13054.665928979994,83.09718830999918,53475.43160832 2024-08-02,11:31:23.000,215,10974979,12965,0,1722598282,13054.645720049994,83.10423743999854,53475.42462120001 2024-08-02,11:31:24.000,215,10975005,13005,0,1722598283,13054.571620639988,83.1112865699979,53475.41763408 2024-08-02,11:31:25.000,215,10974977,13085,0,1722598284,13054.558148019998,83.15358135000133,53475.3896856 2024-08-02,11:31:26.000,215,10975042,12645,0,1722598285,13054.517730159998,83.18177786999877,53475.43160832 2024-08-02,11:31:27.000,215,10975033,13005,0,1722598286,13054.490784920003,83.20997439000348,53475.44558256001 2024-08-02,11:31:28.000,215,10975007,12765,0,1722598287,13054.484048609993,83.23112178000156,53475.43160832 2024-08-02,11:31:29.000,215,10974996,12885,0,1722598288,13054.423421819993,83.25226916999964,53475.452569680005 2024-08-02,11:31:30.000,215,10974981,12805,0,1722598289,13054.436894439998,83.259318299999,53475.43859544 2024-08-02,11:31:31.000,215,10975044,12525,0,1722598290,13054.403212889993,83.26636742999835,53475.44558256001 2024-08-02,11:31:32.000,215,10975007,12765,0,1722598291,13054.430158130002,83.25226916999964,53475.39667272001 2024-08-02,11:31:33.000,215,10975026,12885,0,1722598292,13054.403212889993,83.259318299999,53475.452569680005 2024-08-02,11:31:34.000,215,10975021,12805,0,1722598293,13054.369531340002,83.24522004000028,53475.38269848 2024-08-02,11:31:35.000,215,10975014,12765,0,1722598294,13054.376267649997,83.23112178000156,53475.42462120001 2024-08-02,11:31:36.000,215,10974990,12965,0,1722598295,13054.416685509997,83.2240726500022,53475.43160832 2024-08-02,11:31:37.000,215,10974963,12925,0,1722598296,13054.423421819993,83.20292526000412,53475.39667272001 2024-08-02,11:31:38.000,215,10975025,12605,0,1722598297,13054.416685509997,83.15358135000133,53475.3896856 2024-08-02,11:31:39.000,215,10975005,12885,0,1722598298,13054.430158130002,83.13243396000325,53475.36872424 2024-08-02,11:31:40.000,215,10974979,12845,0,1722598299,13054.396476579997,83.11833570000454,53475.39667272001 2024-08-02,11:31:41.000,215,10975014,12885,0,1722598300,13054.403212889993,83.09718830999918,53475.3896856 2024-08-02,11:31:42.000,215,10974967,12845,0,1722598301,13054.416685509997,83.05489353000303,53475.43859544 2024-08-02,11:31:43.000,215,10974924,12805,0,1722598302,13054.416685509997,83.01964787999896,53475.37571136001 2024-08-02,11:31:44.000,215,10974982,12965,0,1722598303,13054.409949200002,82.97030397000344,53475.34776288001 2024-08-02,11:31:45.000,215,10974992,12725,0,1722598304,13054.409949200002,82.92096006000065,53475.41064696 2024-08-02,11:31:46.000,215,10974963,13125,0,1722598305,13054.423421819993,82.8786652800045,53475.37571136001 2024-08-02,11:31:47.000,215,10974986,12965,0,1722598306,13054.403212889993,82.89276354000322,53475.36173712 2024-08-02,11:31:48.000,215,10974973,12765,0,1722598307,13054.423421819993,82.82932137000171,53475.36872424 2024-08-02,11:31:49.000,215,10974979,12765,0,1722598308,13054.369531340002,82.82227224000235,53475.34776288001 2024-08-02,11:31:50.000,215,10974933,12725,0,1722598309,13054.362795029992,82.80817398000363,53475.32680152001 2024-08-02,11:31:51.000,215,10974962,13005,0,1722598310,13054.342586099992,82.85046875999979,53475.29885304001 2024-08-02,11:31:52.000,215,10974980,12925,0,1722598311,13054.288695620002,82.81522311000299,53475.30584016001 2024-08-02,11:31:53.000,215,10974930,13045,0,1722598312,13054.268486690002,82.83637050000107,53475.31282728 2024-08-02,11:31:54.000,215,10974951,12845,0,1722598313,13054.248277760002,82.85046875999979,53475.29885304001 2024-08-02,11:31:55.000,215,10974947,12725,0,1722598314,13054.261750379992,82.85046875999979,53475.36173712 2024-08-02,11:31:56.000,215,10974958,13005,0,1722598315,13054.228068830002,82.9139109300013,53475.26391744 2024-08-02,11:31:57.000,215,10974985,12645,0,1722598316,13054.221332519992,82.89981267000258,53475.27789168001 2024-08-02,11:31:58.000,215,10974950,13125,0,1722598317,13054.140496799992,82.93505831999937,53475.235968960005 2024-08-02,11:31:59.000,215,10975003,13005,0,1722598318,13054.113551559996,82.9773531000028,53475.284878800005 2024-08-02,11:32:00.000,215,10974998,12685,0,1722598319,13054.093342629996,83.03374613999767,53475.235968960005 2024-08-02,11:32:01.000,215,10974986,13085,0,1722598320,13054.052924769996,83.06194266000239,53475.22898184001 2024-08-02,11:32:02.000,215,10974955,12965,0,1722598321,13054.019243219991,83.09013917999982,53475.25693032001 2024-08-02,11:32:03.000,215,10974946,12925,0,1722598322,13053.98556167,83.10423743999854,53475.22199472 2024-08-02,11:32:04.000,215,10974978,12925,0,1722598323,13053.96535274,83.13243396000325,53475.22898184001 2024-08-02,11:32:05.000,215,10974932,13125,0,1722598324,13053.93840749999,83.17472873999941,53475.18007200001 2024-08-02,11:32:06.000,215,10974956,12765,0,1722598325,13053.90472595,83.18882699999813,53475.2150076 2024-08-02,11:32:07.000,215,10974921,13125,0,1722598326,13053.90472595,83.23112178000156,53475.1451364 2024-08-02,11:32:08.000,215,10974947,12765,0,1722598327,13053.891253329995,83.28751482000371,53475.18007200001 2024-08-02,11:32:09.000,215,10974990,13125,0,1722598328,13053.88451702,83.29456395000307,53475.166097760004 2024-08-02,11:32:10.000,215,10975041,13085,0,1722598329,13053.850835469995,83.35095698999794,53475.22199472 2024-08-02,11:32:11.000,215,10974994,12805,0,1722598330,13053.85757177999,83.38620264000201,53475.166097760004 2024-08-02,11:32:12.000,215,10974989,12605,0,1722598331,13053.891253329995,83.38620264000201,53475.22898184001 2024-08-02,11:32:13.000,215,10974915,12925,0,1722598332,13053.93840749999,83.44259568000416,53475.20802048001 2024-08-02,11:32:14.000,215,10974989,12925,0,1722598333,13053.911462259995,83.4707922000016,53475.15212352 2024-08-02,11:32:15.000,215,10974980,12845,0,1722598334,13053.90472595,83.50603784999839,53475.18007200001 2024-08-02,11:32:16.000,215,10975000,12805,0,1722598335,13053.88451702,83.52718524000375,53475.20103336 2024-08-02,11:32:17.000,215,10974910,12965,0,1722598336,13053.931671189996,83.52718524000375,53475.19404624 2024-08-02,11:32:18.000,215,10974917,12965,0,1722598337,13053.931671189996,83.54128350000246,53475.17308488 2024-08-02,11:32:19.000,215,10974995,13125,0,1722598338,13053.911462259995,83.55538176000118,53475.15911064001 2024-08-02,11:32:20.000,215,10975004,12925,0,1722598339,13053.951880119996,83.54833263000182,53475.13116216001 2024-08-02,11:32:21.000,215,10974969,12885,0,1722598340,13053.951880119996,83.54128350000246,53475.187059120006 2024-08-02,11:32:22.000,215,10974987,13005,0,1722598341,13053.94514381,83.54833263000182,53475.15212352 2024-08-02,11:32:23.000,215,10974955,12605,0,1722598342,13053.972089049996,83.5342343700031,53475.19404624 2024-08-02,11:32:24.000,215,10974947,12805,0,1722598343,13054.012506909996,83.50603784999839,53475.17308488 2024-08-02,11:32:25.000,215,10974974,12845,0,1722598344,13054.02597953,83.5342343700031,53475.15212352 2024-08-02,11:32:26.000,215,10974975,12765,0,1722598345,13054.039452149991,83.52718524000375,53475.15911064001 2024-08-02,11:32:27.000,215,10974994,12565,0,1722598346,13054.073133699996,83.5694800199999,53475.15911064001 2024-08-02,11:32:28.000,215,10974996,12685,0,1722598347,13054.093342629996,83.58357827999862,53475.17308488 2024-08-02,11:32:29.000,215,10975016,12725,0,1722598348,13054.174178349997,83.59767654000461,53475.17308488 2024-08-02,11:32:30.000,215,10975030,13005,0,1722598349,13054.194387279997,83.58357827999862,53475.166097760004 2024-08-02,11:32:31.000,215,10975001,12805,0,1722598350,13054.221332519992,83.62587306000205,53475.13814928001 2024-08-02,11:32:32.000,215,10974994,12925,0,1722598351,13054.221332519992,83.61177480000333,53475.166097760004 2024-08-02,11:32:33.000,215,10974993,12925,0,1722598352,13054.255014069997,83.63997132000077,53475.15911064001 2024-08-02,11:32:34.000,215,10974996,13285,0,1722598353,13054.288695620002,83.64702045000013,53475.17308488 2024-08-02,11:32:35.000,215,10974955,12725,0,1722598354,13054.261750379992,83.67521697000484,53475.20802048001 2024-08-02,11:32:36.000,215,10975018,12805,0,1722598355,13054.255014069997,83.69636436000292,53475.19404624 2024-08-02,11:32:37.000,215,10974980,12965,0,1722598356,13054.255014069997,83.6822661000042,53475.18007200001 2024-08-02,11:32:38.000,215,10975002,13005,0,1722598357,13054.234805139997,83.70341349000228,53475.22199472 2024-08-02,11:32:39.000,215,10974982,12845,0,1722598358,13054.248277760002,83.71046262000164,53475.2150076 2024-08-02,11:32:40.000,215,10974978,13085,0,1722598359,13054.234805139997,83.69636436000292,53475.22199472 2024-08-02,11:32:41.000,215,10974992,12925,0,1722598360,13054.228068830002,83.66111870999885,53475.20802048001 2024-08-02,11:32:42.000,215,10974997,12885,0,1722598361,13054.201123589992,83.67521697000484,53475.19404624 2024-08-02,11:32:43.000,215,10975045,12645,0,1722598362,13054.174178349997,83.60472567000397,53475.187059120006 2024-08-02,11:32:44.000,215,10974998,12965,0,1722598363,13054.221332519992,83.62587306000205,53475.20802048001 2024-08-02,11:32:45.000,215,10974990,12765,0,1722598364,13054.180914659992,83.61882393000269,53475.15212352 2024-08-02,11:32:46.000,215,10974977,12965,0,1722598365,13054.187650970001,83.60472567000397,53475.1451364 2024-08-02,11:32:47.000,215,10975002,12965,0,1722598366,13054.187650970001,83.57652914999926,53475.17308488 2024-08-02,11:32:48.000,215,10975000,12605,0,1722598367,13054.153969419996,83.60472567000397,53475.13814928001 2024-08-02,11:32:49.000,215,10974988,12925,0,1722598368,13054.174178349997,83.56243089000054,53475.13116216001 2024-08-02,11:32:50.000,215,10974989,12765,0,1722598369,13054.221332519992,83.56243089000054,53475.13814928001 2024-08-02,11:32:51.000,215,10975000,12965,0,1722598370,13054.221332519992,83.57652914999926,53475.117187920005 2024-08-02,11:32:52.000,215,10974962,13005,0,1722598371,13054.221332519992,83.59767654000461,53475.13116216001 2024-08-02,11:32:53.000,215,10974999,13005,0,1722598372,13054.255014069997,83.59062740999798,53475.13814928001 2024-08-02,11:32:54.000,215,10974960,13205,0,1722598373,13054.315640859997,83.56243089000054,53475.15212352 2024-08-02,11:32:55.000,215,10974990,12965,0,1722598374,13054.329113480002,83.56243089000054,53475.13814928001 2024-08-02,11:32:56.000,215,10974993,12925,0,1722598375,13054.302168239992,83.5694800199999,53475.0752652 2024-08-02,11:32:57.000,215,10975000,12605,0,1722598376,13054.389740270002,83.49898871999903,53475.13814928001 2024-08-02,11:32:58.000,215,10974969,13005,0,1722598377,13054.383003959992,83.49193958999967,53475.13116216001 2024-08-02,11:32:59.000,215,10974958,13005,0,1722598378,13054.430158130002,83.4707922000016,53475.117187920005 2024-08-02,11:33:00.000,215,10975022,12885,0,1722598379,13054.484048609993,83.4707922000016,53475.11020080001 2024-08-02,11:33:01.000,215,10975041,12965,0,1722598380,13054.564884329993,83.4214482899988,53475.10321368 2024-08-02,11:33:02.000,215,10974955,12765,0,1722598381,13054.571620639988,83.42849741999817,53475.13116216001 2024-08-02,11:33:03.000,215,10975007,13005,0,1722598382,13054.558148019998,83.41439915999945,53475.11020080001 2024-08-02,11:33:04.000,215,10975000,12845,0,1722598383,13054.591829569988,83.4214482899988,53475.08923944001 2024-08-02,11:33:05.000,215,10974972,12805,0,1722598384,13054.618774809998,83.4355465500048,53475.1451364 2024-08-02,11:33:06.000,215,10974981,13285,0,1722598385,13054.645720049994,83.40735003000009,53475.117187920005 2024-08-02,11:33:07.000,215,10974981,12765,0,1722598386,13054.645720049994,83.40030090000073,53475.166097760004 2024-08-02,11:33:08.000,215,10974980,12645,0,1722598387,13054.638983739998,83.44259568000416,53475.11020080001 2024-08-02,11:33:09.000,215,10974979,13085,0,1722598388,13054.679401599999,83.4355465500048,53475.166097760004 2024-08-02,11:33:10.000,215,10974992,12765,0,1722598389,13054.699610529999,83.4707922000016,53475.1451364 2024-08-02,11:33:11.000,215,10975019,13005,0,1722598390,13054.706346839994,83.44964481000352,53475.117187920005 2024-08-02,11:33:12.000,215,10974969,13045,0,1722598391,13054.719819459999,83.48489046000032,53475.15212352 2024-08-02,11:33:13.000,215,10975024,12765,0,1722598392,13054.719819459999,83.51308697999775,53475.13116216001 2024-08-02,11:33:14.000,215,10975002,12965,0,1722598393,13054.733292079989,83.50603784999839,53475.11020080001 2024-08-02,11:33:15.000,215,10974950,12885,0,1722598394,13054.75350100999,83.5694800199999,53475.12417504 2024-08-02,11:33:16.000,215,10974986,12685,0,1722598395,13054.77370993999,83.58357827999862,53475.15911064001 2024-08-02,11:33:17.000,215,10974985,12885,0,1722598396,13054.766973629994,83.62587306000205,53475.166097760004 2024-08-02,11:33:18.000,215,10974977,12605,0,1722598397,13054.827600419994,83.717511750001,53475.18007200001 2024-08-02,11:33:19.000,215,10975006,12925,0,1722598398,13054.79391886999,83.75980653000443,53475.15212352 2024-08-02,11:33:20.000,215,10974940,12885,0,1722598399,13054.787182559994,83.84439609000401,53475.15212352 2024-08-02,11:33:21.000,215,10975003,13045,0,1722598400,13054.787182559994,83.87259261000145,53475.15212352 2024-08-02,11:33:22.000,215,10975000,13085,0,1722598401,13054.787182559994,83.96423130000039,53475.20103336 2024-08-02,11:33:23.000,215,10975006,12845,0,1722598402,13054.760237319999,84.04177173000062,53475.15911064001 2024-08-02,11:33:24.000,215,10975018,12805,0,1722598403,13054.760237319999,84.06996824999806,53475.19404624 2024-08-02,11:33:25.000,215,10974967,12605,0,1722598404,13054.726555769994,84.13341041999956,53475.15911064001 2024-08-02,11:33:26.000,215,10975000,12725,0,1722598405,13054.692874219989,84.16865607000364,53475.19404624 2024-08-02,11:33:27.000,215,10975021,12925,0,1722598406,13054.625511119993,84.18275433000235,53475.20802048001 2024-08-02,11:33:28.000,215,10975044,12925,0,1722598407,13054.605302189993,84.23209823999787,53475.2150076 2024-08-02,11:33:29.000,215,10975028,12965,0,1722598408,13054.632247429989,84.22504910999851,53475.18007200001 2024-08-02,11:33:30.000,215,10974972,12765,0,1722598409,13054.591829569988,84.25324563000322,53475.1451364 2024-08-02,11:33:31.000,215,10975042,12805,0,1722598410,13054.632247429989,84.19685259000107,53475.13116216001 2024-08-02,11:33:32.000,215,10975065,12925,0,1722598411,13054.638983739998,84.11226303000149,53475.187059120006 2024-08-02,11:33:33.000,215,10975009,12765,0,1722598412,13054.686137909994,84.11226303000149,53475.17308488 2024-08-02,11:33:34.000,215,10974961,13005,0,1722598413,13054.686137909994,84.07701738000469,53475.187059120006 2024-08-02,11:33:35.000,215,10975002,12925,0,1722598414,13054.699610529999,84.05586998999934,53475.187059120006 2024-08-02,11:33:36.000,215,10974994,13205,0,1722598415,13054.77370993999,83.99242781999783,53475.18007200001 2024-08-02,11:33:37.000,215,10975015,13005,0,1722598416,13054.81412779999,83.97128042999975,53475.187059120006 2024-08-02,11:33:38.000,215,10974994,12805,0,1722598417,13054.85454565999,83.97128042999975,53475.17308488 2024-08-02,11:33:39.000,215,10975026,13085,0,1722598418,13054.847809349994,83.95013304000167,53475.15212352 2024-08-02,11:33:40.000,215,10974976,13085,0,1722598419,13054.84107304,83.95718217000103,53475.0752652 2024-08-02,11:33:41.000,215,10974933,12925,0,1722598420,13054.888227209995,83.95718217000103,53475.17308488 2024-08-02,11:33:42.000,215,10974986,12845,0,1722598421,13054.93538137999,83.97832955999911,53475.12417504 2024-08-02,11:33:43.000,215,10975025,12925,0,1722598422,13054.90169983,83.97832955999911,53475.13116216001 2024-08-02,11:33:44.000,215,10974981,13125,0,1722598423,13054.90169983,84.02062434000254,53475.11020080001 2024-08-02,11:33:45.000,215,10974956,12685,0,1722598424,13054.868018279994,84.0276734700019,53475.12417504 2024-08-02,11:33:46.000,215,10974974,12925,0,1722598425,13054.888227209995,84.06996824999806,53475.11020080001 2024-08-02,11:33:47.000,215,10975000,12925,0,1722598426,13054.90169983,84.10521390000213,53475.05430384 2024-08-02,11:33:48.000,215,10974978,12805,0,1722598427,13054.84107304,84.1263612900002,53475.1451364 2024-08-02,11:33:49.000,215,10974992,13005,0,1722598428,13054.79391886999,84.175705200003,53475.11020080001 2024-08-02,11:33:50.000,215,10974994,13085,0,1722598429,13054.75350100999,84.19685259000107,53475.09622656 2024-08-02,11:33:51.000,215,10975011,12885,0,1722598430,13054.713083149989,84.21799997999915,53475.11020080001 2024-08-02,11:33:52.000,215,10974994,13125,0,1722598431,13054.672665289989,84.26734389000194,53475.06129096001 2024-08-02,11:33:53.000,215,10974980,12765,0,1722598432,13054.625511119993,84.3096386699981,53475.06129096001 2024-08-02,11:33:54.000,215,10975003,12605,0,1722598433,13054.524466469993,84.35193345000152,53474.98443264 2024-08-02,11:33:55.000,215,10974981,12965,0,1722598434,13054.484048609993,84.38012996999896,53475.02635536 2024-08-02,11:33:56.000,215,10974994,12885,0,1722598435,13054.510993849988,84.46471952999855,53475.005394 2024-08-02,11:33:57.000,215,10974993,13085,0,1722598436,13054.416685509997,84.50701431000198,53474.99141976001 2024-08-02,11:33:58.000,215,10975035,13165,0,1722598437,13054.389740270002,84.49996518000262,53474.949497040005 2024-08-02,11:33:59.000,215,10975022,13045,0,1722598438,13054.383003959992,84.45062126999983,53474.97045840001 2024-08-02,11:34:00.000,215,10975027,12805,0,1722598439,13054.329113480002,84.49996518000262,53474.95648416 2024-08-02,11:34:01.000,215,10974999,12605,0,1722598440,13054.302168239992,84.47881779000454,53474.94250992001 2024-08-02,11:34:02.000,215,10975012,12845,0,1722598441,13054.281959309992,84.44357214000047,53474.900587200005 2024-08-02,11:34:03.000,215,10975002,13125,0,1722598442,13054.275222999997,84.40127736000431,53474.9355228 2024-08-02,11:34:04.000,215,10974984,12885,0,1722598443,13054.248277760002,84.32373693000409,53474.949497040005 2024-08-02,11:34:05.000,215,10974972,13045,0,1722598444,13054.308904550002,84.26029476000258,53474.91456144 2024-08-02,11:34:06.000,215,10974998,12765,0,1722598445,13054.369531340002,84.175705200003,53474.90757432 2024-08-02,11:34:07.000,215,10975006,13045,0,1722598446,13054.356058719997,84.09111564000341,53474.87263872001 2024-08-02,11:34:08.000,215,10974989,12685,0,1722598447,13054.369531340002,84.00652608000382,53474.851677360006 2024-08-02,11:34:09.000,215,10974997,12765,0,1722598448,13054.389740270002,83.90078912999888,53474.81674176 2024-08-02,11:34:10.000,215,10974973,13045,0,1722598449,13054.430158130002,83.88669087000017,53474.82372888001 2024-08-02,11:34:11.000,215,10974978,12925,0,1722598450,13054.490784920003,83.87259261000145,53474.73988344 2024-08-02,11:34:12.000,215,10975011,13165,0,1722598451,13054.544675399993,83.91488739000488,53474.80975464 2024-08-02,11:34:13.000,215,10975001,13085,0,1722598452,13054.605302189993,83.88669087000017,53474.82372888001 2024-08-02,11:34:14.000,215,10975014,12805,0,1722598453,13054.659192669998,83.90078912999888,53474.78879328 2024-08-02,11:34:15.000,215,10974943,12565,0,1722598454,13054.719819459999,83.95718217000103,53474.78879328 2024-08-02,11:34:16.000,215,10975013,12925,0,1722598455,13054.740028389999,83.97832955999911,53474.80975464 2024-08-02,11:34:17.000,215,10975005,13085,0,1722598456,13054.780446249999,83.99947695000446,53474.79578040001 2024-08-02,11:34:18.000,215,10974989,12605,0,1722598457,13054.75350100999,84.02062434000254,53474.78879328 2024-08-02,11:34:19.000,215,10974975,12725,0,1722598458,13054.75350100999,84.0629191199987,53474.80276752001 2024-08-02,11:34:20.000,215,10975028,12605,0,1722598459,13054.733292079989,84.07701738000469,53474.85866448 2024-08-02,11:34:21.000,215,10974988,12845,0,1722598460,13054.719819459999,84.16160694000428,53474.84469024001 2024-08-02,11:34:22.000,215,10974963,12885,0,1722598461,13054.672665289989,84.18980346000171,53474.82372888001 2024-08-02,11:34:23.000,215,10975009,12805,0,1722598462,13054.618774809998,84.21095084999979,53474.81674176 2024-08-02,11:34:24.000,215,10974986,12765,0,1722598463,13054.578356949998,84.21095084999979,53474.80276752001 2024-08-02,11:34:25.000,215,10975013,13085,0,1722598464,13054.558148019998,84.21095084999979,53474.82372888001 2024-08-02,11:34:26.000,215,10974971,13205,0,1722598465,13054.510993849988,84.24619650000386,53474.78879328 2024-08-02,11:34:27.000,215,10974971,12925,0,1722598466,13054.497521229998,84.24619650000386,53474.72590920001 2024-08-02,11:34:28.000,215,10975012,12565,0,1722598467,13054.477312299998,84.25324563000322,53474.78879328 2024-08-02,11:34:29.000,215,10974974,12965,0,1722598468,13054.450367060002,84.25324563000322,53474.7608448 2024-08-02,11:34:30.000,215,10974966,13125,0,1722598469,13054.457103369998,84.2391473700045,53474.781806160005 2024-08-02,11:34:31.000,215,10974984,12885,0,1722598470,13054.490784920003,84.21095084999979,53474.7608448 2024-08-02,11:34:32.000,215,10974959,12725,0,1722598471,13054.484048609993,84.18275433000235,53474.72590920001 2024-08-02,11:34:33.000,215,10975003,12965,0,1722598472,13054.537939089998,84.18980346000171,53474.72590920001 2024-08-02,11:34:34.000,215,10974975,12765,0,1722598473,13054.517730159998,84.175705200003,53474.71193496 2024-08-02,11:34:35.000,215,10975009,12845,0,1722598474,13054.524466469993,84.1263612900002,53474.71193496 2024-08-02,11:34:36.000,215,10974987,13005,0,1722598475,13054.517730159998,84.11931216000085,53474.6909736 2024-08-02,11:34:37.000,215,10974974,13125,0,1722598476,13054.524466469993,84.10521390000213,53474.65603800001 2024-08-02,11:34:38.000,215,10974937,12805,0,1722598477,13054.524466469993,84.09111564000341,53474.683986480006 2024-08-02,11:34:39.000,215,10974978,12725,0,1722598478,13054.504257539993,84.07701738000469,53474.71193496 2024-08-02,11:34:40.000,215,10975009,12925,0,1722598479,13054.463839679993,84.03472260000126,53474.683986480006 2024-08-02,11:34:41.000,215,10975031,12805,0,1722598480,13054.477312299998,84.04882085999998,53474.683986480006 2024-08-02,11:34:42.000,215,10974931,12725,0,1722598481,13054.470575990003,84.02062434000254,53474.683986480006 2024-08-02,11:34:43.000,215,10975012,13045,0,1722598482,13054.510993849988,84.01357521000318,53474.69796072 2024-08-02,11:34:44.000,215,10974983,13045,0,1722598483,13054.504257539993,83.99947695000446,53474.69796072 2024-08-02,11:34:45.000,215,10974975,13005,0,1722598484,13054.504257539993,83.95718217000103,53474.70494784001 2024-08-02,11:34:46.000,215,10974986,13005,0,1722598485,13054.484048609993,83.91488739000488,53474.683986480006 2024-08-02,11:34:47.000,215,10974968,12765,0,1722598486,13054.497521229998,83.85849435000273,53474.70494784001 2024-08-02,11:34:48.000,215,10974924,12845,0,1722598487,13054.558148019998,83.82324869999866,53474.70494784001 2024-08-02,11:34:49.000,215,10974997,12605,0,1722598488,13054.605302189993,83.78800305000186,53474.683986480006 2024-08-02,11:34:50.000,215,10975038,12845,0,1722598489,13054.672665289989,83.71046262000164,53474.67699936001 2024-08-02,11:34:51.000,215,10974937,12885,0,1722598490,13054.659192669998,83.66111870999885,53474.71193496 2024-08-02,11:34:52.000,215,10974951,12965,0,1722598491,13054.699610529999,83.62587306000205,53474.64905088 2024-08-02,11:34:53.000,215,10974995,12725,0,1722598492,13054.760237319999,83.57652914999926,53474.663025120004 2024-08-02,11:34:54.000,215,10975000,12765,0,1722598493,13054.800655179999,83.57652914999926,53474.67001224 2024-08-02,11:34:55.000,215,10974989,12565,0,1722598494,13054.766973629994,83.55538176000118,53474.67001224 2024-08-02,11:34:56.000,215,10974990,13005,0,1722598495,13054.82086411,83.51308697999775,53474.72590920001 2024-08-02,11:34:57.000,215,10974982,12845,0,1722598496,13054.77370993999,83.51308697999775,53474.663025120004 2024-08-02,11:34:58.000,215,10974957,12965,0,1722598497,13054.807391489994,83.5342343700031,53474.67001224 2024-08-02,11:34:59.000,215,10974991,13005,0,1722598498,13054.760237319999,83.50603784999839,53474.663025120004 2024-08-02,11:35:00.000,215,10974962,12605,0,1722598499,13054.706346839994,83.55538176000118,53474.67001224 2024-08-02,11:35:01.000,215,10975005,12965,0,1722598500,13054.665928979994,83.57652914999926,53474.65603800001 2024-08-02,11:35:02.000,215,10974981,13085,0,1722598501,13054.652456359989,83.60472567000397,53474.69796072 2024-08-02,11:35:03.000,215,10974944,12845,0,1722598502,13054.564884329993,83.57652914999926,53474.72590920001 2024-08-02,11:35:04.000,215,10975012,13085,0,1722598503,13054.484048609993,83.62587306000205,53474.64905088 2024-08-02,11:35:05.000,215,10975019,12605,0,1722598504,13054.443630749993,83.61177480000333,53474.67001224 2024-08-02,11:35:06.000,215,10974983,13125,0,1722598505,13054.383003959992,83.61177480000333,53474.64905088 2024-08-02,11:35:07.000,215,10974968,12645,0,1722598506,13054.308904550002,83.54128350000246,53474.614115280005 2024-08-02,11:35:08.000,215,10974991,12565,0,1722598507,13054.308904550002,83.55538176000118,53474.6211024 2024-08-02,11:35:09.000,215,10975025,12685,0,1722598508,13054.275222999997,83.51308697999775,53474.62808952001 2024-08-02,11:35:10.000,215,10975030,12805,0,1722598509,13054.288695620002,83.48489046000032,53474.62808952001 2024-08-02,11:35:11.000,215,10975007,13085,0,1722598510,13054.248277760002,83.45669394000288,53474.5512312 2024-08-02,11:35:12.000,215,10975051,13205,0,1722598511,13054.248277760002,83.4214482899988,53474.55821832001 2024-08-02,11:35:13.000,215,10974998,12765,0,1722598512,13054.234805139997,83.4355465500048,53474.5512312 2024-08-02,11:35:14.000,215,10975029,13005,0,1722598513,13054.308904550002,83.4214482899988,53474.57917968 2024-08-02,11:35:15.000,215,10974960,12605,0,1722598514,13054.275222999997,83.4355465500048,53474.53026984 2024-08-02,11:35:16.000,215,10975011,12765,0,1722598515,13054.295431929997,83.4214482899988,53474.53725696001 2024-08-02,11:35:17.000,215,10975020,12965,0,1722598516,13054.255014069997,83.4355465500048,53474.55821832001 2024-08-02,11:35:18.000,215,10974998,13165,0,1722598517,13054.255014069997,83.49898871999903,53474.57917968 2024-08-02,11:35:19.000,215,10975029,13005,0,1722598518,13054.234805139997,83.50603784999839,53474.54424408 2024-08-02,11:35:20.000,215,10975029,12965,0,1722598519,13054.221332519992,83.55538176000118,53474.57917968 2024-08-02,11:35:21.000,215,10975022,12845,0,1722598520,13054.214596209997,83.59062740999798,53474.57219256 2024-08-02,11:35:22.000,215,10975029,12845,0,1722598521,13054.207859900001,83.58357827999862,53474.57917968 2024-08-02,11:35:23.000,215,10974982,12685,0,1722598522,13054.187650970001,83.60472567000397,53474.565205440005 2024-08-02,11:35:24.000,215,10974997,12885,0,1722598523,13054.180914659992,83.65406957999949,53474.5512312 2024-08-02,11:35:25.000,215,10974938,13045,0,1722598524,13054.174178349997,83.65406957999949,53474.50930848001 2024-08-02,11:35:26.000,215,10974957,12965,0,1722598525,13054.140496799992,83.67521697000484,53474.495334240004 2024-08-02,11:35:27.000,215,10974946,13045,0,1722598526,13054.066397390001,83.67521697000484,53474.52328272 2024-08-02,11:35:28.000,215,10974979,12925,0,1722598527,13054.012506909996,83.6822661000042,53474.48136 2024-08-02,11:35:29.000,215,10974991,12925,0,1722598528,13053.999034289991,83.68931523000356,53474.495334240004 2024-08-02,11:35:30.000,215,10974983,12965,0,1722598529,13053.94514381,83.67521697000484,53474.50930848001 2024-08-02,11:35:31.000,215,10974983,12805,0,1722598530,13053.911462259995,83.68931523000356,53474.516295600006 2024-08-02,11:35:32.000,215,10975011,12925,0,1722598531,13053.850835469995,83.6822661000042,53474.52328272 2024-08-02,11:35:33.000,215,10975023,12885,0,1722598532,13053.830626539995,83.65406957999949,53474.53026984 2024-08-02,11:35:34.000,215,10974980,12885,0,1722598533,13053.76326344,83.65406957999949,53474.516295600006 2024-08-02,11:35:35.000,215,10975000,12765,0,1722598534,13053.76326344,83.61882393000269,53474.516295600006 2024-08-02,11:35:36.000,215,10974984,12805,0,1722598535,13053.71610926999,83.58357827999862,53474.50232136 2024-08-02,11:35:37.000,215,10974972,12925,0,1722598536,13053.749790819995,83.52718524000375,53474.48834712001 2024-08-02,11:35:38.000,215,10975003,13165,0,1722598537,13053.749790819995,83.50603784999839,53474.47437288 2024-08-02,11:35:39.000,215,10975025,13005,0,1722598538,13053.78347237,83.49193958999967,53474.43943728001 2024-08-02,11:35:40.000,215,10974973,12725,0,1722598539,13053.8036813,83.46374307000224,53474.446424400005 2024-08-02,11:35:41.000,215,10974982,12725,0,1722598540,13053.89798963999,83.44259568000416,53474.41847592001 2024-08-02,11:35:42.000,215,10974947,12765,0,1722598541,13053.94514381,83.4355465500048,53474.42546304 2024-08-02,11:35:43.000,215,10975014,12645,0,1722598542,13053.992297979996,83.38620264000201,53474.43245016 2024-08-02,11:35:44.000,215,10974970,13005,0,1722598543,13054.0057706,83.36505525000393,53474.38354032 2024-08-02,11:35:45.000,215,10974953,12845,0,1722598544,13054.019243219991,83.31571134000114,53474.46039864001 2024-08-02,11:35:46.000,215,10975035,12765,0,1722598545,13054.02597953,83.19587613000476,53474.42546304 2024-08-02,11:35:47.000,215,10974973,12965,0,1722598546,13054.079870009991,83.11833570000454,53474.47437288 2024-08-02,11:35:48.000,215,10975025,12925,0,1722598547,13054.093342629996,83.06899179000175,53474.43943728001 2024-08-02,11:35:49.000,215,10975039,12965,0,1722598548,13054.093342629996,83.04784440000367,53474.46039864001 2024-08-02,11:35:50.000,215,10974980,13045,0,1722598549,13054.147233110001,82.97030397000344,53474.47437288 2024-08-02,11:35:51.000,215,10975050,12685,0,1722598550,13054.133760489996,82.9139109300013,53474.446424400005 2024-08-02,11:35:52.000,215,10974995,12765,0,1722598551,13054.160705729992,82.8645670199985,53474.43245016 2024-08-02,11:35:53.000,215,10975005,12765,0,1722598552,13054.194387279997,82.85751788999914,53474.43245016 2024-08-02,11:35:54.000,215,10975036,12925,0,1722598553,13054.228068830002,82.85046875999979,53474.47437288 2024-08-02,11:35:55.000,215,10974975,12645,0,1722598554,13054.207859900001,82.90686180000193,53474.46039864001 2024-08-02,11:35:56.000,215,10975032,12805,0,1722598555,13054.201123589992,82.94210744999873,53474.446424400005 2024-08-02,11:35:57.000,215,10975014,12805,0,1722598556,13054.174178349997,82.97030397000344,53474.46039864001 2024-08-02,11:35:58.000,215,10975029,12685,0,1722598557,13054.093342629996,82.99850049000088,53474.45341152 2024-08-02,11:35:59.000,215,10975043,12885,0,1722598558,13054.059661079991,83.06194266000239,53474.50930848001 2024-08-02,11:36:00.000,215,10974979,12925,0,1722598559,13053.951880119996,83.1112865699979,53474.43245016 2024-08-02,11:36:01.000,215,10974979,13005,0,1722598560,13053.90472595,83.15358135000133,53474.43943728001 2024-08-02,11:36:02.000,215,10974987,13165,0,1722598561,13053.87778070999,83.18882699999813,53474.446424400005 2024-08-02,11:36:03.000,215,10975034,12685,0,1722598562,13053.79694498999,83.16767961000005,53474.46738576001 2024-08-02,11:36:04.000,215,10974984,12845,0,1722598563,13053.74305451,83.18882699999813,53474.48136 2024-08-02,11:36:05.000,215,10975001,12765,0,1722598564,13053.71610926999,83.17472873999941,53474.40450168 2024-08-02,11:36:06.000,215,10975013,12445,0,1722598565,13053.67569140999,83.13948309000261,53474.41847592001 2024-08-02,11:36:07.000,215,10975037,12525,0,1722598566,13053.61506461999,83.09718830999918,53474.3765532 2024-08-02,11:36:08.000,215,10975027,12845,0,1722598567,13053.61506461999,83.06194266000239,53474.43245016 2024-08-02,11:36:09.000,215,10974964,12845,0,1722598568,13053.62180093,83.03374613999767,53474.348604720006 2024-08-02,11:36:10.000,215,10975020,12845,0,1722598569,13053.66221879,82.96325484000408,53474.3765532 2024-08-02,11:36:11.000,215,10974978,12765,0,1722598570,13053.66221879,82.90686180000193,53474.41847592001 2024-08-02,11:36:12.000,215,10974992,12885,0,1722598571,13053.68242772,82.8786652800045,53474.41847592001 2024-08-02,11:36:13.000,215,10975001,12805,0,1722598572,13053.648746169994,82.8645670199985,53474.34161760001 2024-08-02,11:36:14.000,215,10974981,12805,0,1722598573,13053.648746169994,82.83637050000107,53474.35559184 2024-08-02,11:36:15.000,215,10975038,13205,0,1722598574,13053.67569140999,82.84341963000043,53474.3765532 2024-08-02,11:36:16.000,215,10974971,13125,0,1722598575,13053.668955099994,82.82932137000171,53474.33463048 2024-08-02,11:36:17.000,215,10974987,13165,0,1722598576,13053.628537239994,82.82932137000171,53474.33463048 2024-08-02,11:36:18.000,215,10974980,13085,0,1722598577,13053.63527354999,82.85751788999914,53474.3765532 2024-08-02,11:36:19.000,215,10974984,12925,0,1722598578,13053.61506461999,82.90686180000193,53474.38354032 2024-08-02,11:36:20.000,215,10974997,12685,0,1722598579,13053.59485568999,82.93505831999937,53474.38354032 2024-08-02,11:36:21.000,215,10974999,13245,0,1722598580,13053.55443782999,82.95620571000472,53474.31366912 2024-08-02,11:36:22.000,215,10974984,13165,0,1722598581,13053.57464675999,83.00554962000024,53474.36257896 2024-08-02,11:36:23.000,215,10975018,12965,0,1722598582,13053.588119379994,83.03374613999767,53474.3765532 2024-08-02,11:36:24.000,215,10974962,12845,0,1722598583,13053.601591999999,83.0760409200011,53474.36956608001 2024-08-02,11:36:25.000,215,10974971,12845,0,1722598584,13053.561174139999,83.10423743999854,53474.36956608001 2024-08-02,11:36:26.000,215,10974973,13085,0,1722598585,13053.547701519994,83.16063048000069,53474.33463048 2024-08-02,11:36:27.000,215,10975041,12925,0,1722598586,13053.588119379994,83.20292526000412,53474.397514560005 2024-08-02,11:36:28.000,215,10974999,12965,0,1722598587,13053.57464675999,83.26636742999835,53474.39052744001 2024-08-02,11:36:29.000,215,10974954,12885,0,1722598588,13053.55443782999,83.28751482000371,53474.36956608001 2024-08-02,11:36:30.000,215,10974945,13125,0,1722598589,13053.527492589994,83.35095698999794,53474.3765532 2024-08-02,11:36:31.000,215,10974995,12885,0,1722598590,13053.480338419999,83.41439915999945,53474.39052744001 2024-08-02,11:36:32.000,215,10974979,12965,0,1722598591,13053.473602109989,83.49898871999903,53474.41847592001 2024-08-02,11:36:33.000,215,10975006,12925,0,1722598592,13053.446656869994,83.54128350000246,53474.38354032 2024-08-02,11:36:34.000,215,10974977,12805,0,1722598593,13053.439920559998,83.58357827999862,53474.39052744001 2024-08-02,11:36:35.000,215,10974944,12965,0,1722598594,13053.406239009993,83.63997132000077,53474.39052744001 2024-08-02,11:36:36.000,215,10974996,13045,0,1722598595,13053.379293769998,83.6681678399982,53474.36956608001 2024-08-02,11:36:37.000,215,10975034,12965,0,1722598596,13053.379293769998,83.66111870999885,53474.43943728001 2024-08-02,11:36:38.000,215,10974968,12605,0,1722598597,13053.365821149993,83.65406957999949,53474.3765532 2024-08-02,11:36:39.000,215,10974978,12845,0,1722598598,13053.311930669988,83.59767654000461,53474.42546304 2024-08-02,11:36:40.000,215,10974971,12845,0,1722598599,13053.284985429993,83.52718524000375,53474.40450168 2024-08-02,11:36:41.000,215,10975038,12805,0,1722598600,13053.298458049998,83.45669394000288,53474.38354032 2024-08-02,11:36:42.000,215,10975003,12965,0,1722598601,13053.311930669988,83.32980959999986,53474.38354032 2024-08-02,11:36:43.000,215,10974964,12845,0,1722598602,13053.305194359993,83.19587613000476,53474.39052744001 2024-08-02,11:36:44.000,215,10974958,12925,0,1722598603,13053.298458049998,83.1112865699979,53474.397514560005 2024-08-02,11:36:45.000,215,10974928,12925,0,1722598604,13053.278249119998,83.00554962000024,53474.38354032 2024-08-02,11:36:46.000,215,10975011,12645,0,1722598605,13053.298458049998,82.87161614999786,53474.41847592001 2024-08-02,11:36:47.000,215,10975053,12765,0,1722598606,13053.284985429993,82.80112485000427,53474.40450168 2024-08-02,11:36:48.000,215,10975001,12685,0,1722598607,13053.318666979998,82.77997745999892,53474.40450168 2024-08-02,11:36:49.000,215,10974975,12925,0,1722598608,13053.345612219993,82.77292832999956,53474.41847592001 2024-08-02,11:36:50.000,215,10974930,12845,0,1722598609,13053.325403289993,82.79407572000491,53474.43245016 2024-08-02,11:36:51.000,215,10975000,12965,0,1722598610,13053.318666979998,82.8786652800045,53474.43943728001 2024-08-02,11:36:52.000,215,10974958,12765,0,1722598611,13053.311930669988,82.95620571000472,53474.40450168 2024-08-02,11:36:53.000,215,10975004,12925,0,1722598612,13053.271512810003,83.00554962000024,53474.46738576001 2024-08-02,11:36:54.000,215,10974990,13085,0,1722598613,13053.224358639993,83.1253848300039,53474.4114888 2024-08-02,11:36:55.000,215,10975003,12605,0,1722598614,13053.183940779993,83.21702352000284,53474.45341152 2024-08-02,11:36:56.000,215,10974992,12605,0,1722598615,13053.190677090002,83.27341655999771,53474.41847592001 2024-08-02,11:36:57.000,215,10975013,12885,0,1722598616,13053.143522919992,83.26636742999835,53474.4114888 2024-08-02,11:36:58.000,215,10974987,12885,0,1722598617,13053.170468160002,83.29456395000307,53474.38354032 2024-08-02,11:36:59.000,215,10974978,12885,0,1722598618,13053.163731849992,83.28751482000371,53474.43245016 2024-08-02,11:37:00.000,215,10974976,12765,0,1722598619,13053.143522919992,83.20997439000348,53474.36257896 2024-08-02,11:37:01.000,215,10974995,12965,0,1722598620,13053.156995539997,83.13948309000261,53474.4114888 2024-08-02,11:37:02.000,215,10974999,12765,0,1722598621,13053.156995539997,83.0760409200011,53474.41847592001 2024-08-02,11:37:03.000,215,10974962,13245,0,1722598622,13053.170468160002,82.98440223000216,53474.36956608001 2024-08-02,11:37:04.000,215,10974961,12925,0,1722598623,13053.224358639993,82.8786652800045,53474.39052744001 2024-08-02,11:37:05.000,215,10975008,12965,0,1722598624,13053.291721739988,82.77997745999892,53474.3765532 2024-08-02,11:37:06.000,215,10974941,13205,0,1722598625,13053.338875909998,82.74473181000212,53474.39052744001 2024-08-02,11:37:07.000,215,10974939,12885,0,1722598626,13053.399502699998,82.69538789999933,53474.4114888 2024-08-02,11:37:08.000,215,10974975,13045,0,1722598627,13053.453393179989,82.67424051000125,53474.4114888 2024-08-02,11:37:09.000,215,10974960,12765,0,1722598628,13053.500547349999,82.70243702999869,53474.4114888 2024-08-02,11:37:10.000,215,10975039,12605,0,1722598629,13053.507283659994,82.71653529000469,53474.43943728001 2024-08-02,11:37:11.000,215,10975001,12805,0,1722598630,13053.520756279999,82.74473181000212,53474.42546304 2024-08-02,11:37:12.000,215,10974991,12605,0,1722598631,13053.527492589994,82.81522311000299,53474.35559184 2024-08-02,11:37:13.000,215,10974942,12925,0,1722598632,13053.500547349999,82.88571441000386,53474.3765532 2024-08-02,11:37:14.000,215,10975002,12965,0,1722598633,13053.439920559998,82.88571441000386,53474.4114888 2024-08-02,11:37:15.000,215,10975005,12845,0,1722598634,13053.386030079993,82.92800919000001,53474.41847592001 2024-08-02,11:37:16.000,215,10974985,13005,0,1722598635,13053.325403289993,82.98440223000216,53474.446424400005 2024-08-02,11:37:17.000,215,10975013,12965,0,1722598636,13053.298458049998,82.96325484000408,53474.40450168 2024-08-02,11:37:18.000,215,10974964,12965,0,1722598637,13053.210886020002,82.92096006000065,53474.40450168 2024-08-02,11:37:19.000,215,10974980,12925,0,1722598638,13053.170468160002,82.94915657999809,53474.36257896 2024-08-02,11:37:20.000,215,10974973,13165,0,1722598639,13053.136786609997,82.90686180000193,53474.397514560005 2024-08-02,11:37:21.000,215,10975010,12765,0,1722598640,13053.069423510002,82.87161614999786,53474.348604720006 2024-08-02,11:37:22.000,215,10974946,12965,0,1722598641,13053.002060409992,82.87161614999786,53474.32065624001 2024-08-02,11:37:23.000,215,10974943,12685,0,1722598642,13052.981851479992,82.85046875999979,53474.33463048 2024-08-02,11:37:24.000,215,10974972,12885,0,1722598643,13052.975115169997,82.85046875999979,53474.33463048 2024-08-02,11:37:25.000,215,10974979,13005,0,1722598644,13053.002060409992,82.89276354000322,53474.327643360004 2024-08-02,11:37:26.000,215,10974976,12965,0,1722598645,13053.008796720002,82.94915657999809,53474.35559184 2024-08-02,11:37:27.000,215,10975009,12805,0,1722598646,13053.055950889997,83.01964787999896,53474.34161760001 2024-08-02,11:37:28.000,215,10974989,12725,0,1722598647,13053.062687199992,83.03374613999767,53474.34161760001 2024-08-02,11:37:29.000,215,10974987,12765,0,1722598648,13053.089632440002,83.04079527000431,53474.35559184 2024-08-02,11:37:30.000,215,10975032,12765,0,1722598649,13053.042478269992,83.06899179000175,53474.28572064 2024-08-02,11:37:31.000,215,10974985,12965,0,1722598650,13053.089632440002,83.03374613999767,53474.3765532 2024-08-02,11:37:32.000,215,10975000,12685,0,1722598651,13053.076159819997,82.99850049000088,53474.36257896 2024-08-02,11:37:33.000,215,10975044,12925,0,1722598652,13053.049214580002,82.92096006000065,53474.306682 2024-08-02,11:37:34.000,215,10974954,13125,0,1722598653,13053.035741959997,82.82227224000235,53474.306682 2024-08-02,11:37:35.000,215,10974982,12965,0,1722598654,13053.055950889997,82.72358442000404,53474.28572064 2024-08-02,11:37:36.000,215,10974977,12765,0,1722598655,13053.035741959997,82.6671913800019,53474.348604720006 2024-08-02,11:37:37.000,215,10974977,12885,0,1722598656,13053.015533029997,82.58965095000167,53474.28572064 2024-08-02,11:37:38.000,215,10974991,12885,0,1722598657,13053.008796720002,82.5191596500008,53474.24379792 2024-08-02,11:37:39.000,215,10974923,12925,0,1722598658,13053.029005650002,82.483914000004,53474.29969488001 2024-08-02,11:37:40.000,215,10974961,12845,0,1722598659,13053.055950889997,82.483914000004,53474.19488808 2024-08-02,11:37:41.000,215,10974978,13045,0,1722598660,13053.002060409992,82.49096313000337,53474.229823680005 2024-08-02,11:37:42.000,215,10974976,13005,0,1722598661,13053.042478269992,82.56850356000359,53474.20886232 2024-08-02,11:37:43.000,215,10974988,13045,0,1722598662,13053.042478269992,82.6178474699991,53474.20187520001 2024-08-02,11:37:44.000,215,10974987,12645,0,1722598663,13053.076159819997,82.68128964000061,53474.19488808 2024-08-02,11:37:45.000,215,10974976,13285,0,1722598664,13053.089632440002,82.7658792000002,53474.17392672001 2024-08-02,11:37:46.000,215,10974962,12805,0,1722598665,13053.096368749997,82.82227224000235,53474.21584944 2024-08-02,11:37:47.000,215,10974992,12845,0,1722598666,13053.116577679997,82.88571441000386,53474.22283656001 2024-08-02,11:37:48.000,215,10975023,12845,0,1722598667,13053.130050300002,82.92096006000065,53474.159952480004 2024-08-02,11:37:49.000,215,10974970,12885,0,1722598668,13053.177204469997,82.96325484000408,53474.22283656001 2024-08-02,11:37:50.000,215,10974981,13045,0,1722598669,13053.217622329998,82.95620571000472,53474.22283656001 2024-08-02,11:37:51.000,215,10975017,12925,0,1722598670,13053.170468160002,82.94915657999809,53474.229823680005 2024-08-02,11:37:52.000,215,10974974,12645,0,1722598671,13053.170468160002,82.97030397000344,53474.22283656001 2024-08-02,11:37:53.000,215,10975014,12885,0,1722598672,13053.177204469997,82.9139109300013,53474.19488808 2024-08-02,11:37:54.000,215,10974990,13085,0,1722598673,13053.156995539997,82.92096006000065,53474.1669396 2024-08-02,11:37:55.000,215,10975000,12925,0,1722598674,13053.156995539997,82.9139109300013,53474.20187520001 2024-08-02,11:37:56.000,215,10975016,12925,0,1722598675,13053.183940779993,82.92096006000065,53474.20187520001 2024-08-02,11:37:57.000,215,10975015,12885,0,1722598676,13053.163731849992,82.92800919000001,53474.159952480004 2024-08-02,11:37:58.000,215,10974990,13085,0,1722598677,13053.210886020002,82.95620571000472,53474.14597824 2024-08-02,11:37:59.000,215,10974997,12845,0,1722598678,13053.210886020002,82.95620571000472,53474.13899112 2024-08-02,11:38:00.000,215,10975037,12765,0,1722598679,13053.291721739988,83.00554962000024,53474.20886232 2024-08-02,11:38:01.000,215,10975018,12845,0,1722598680,13053.291721739988,83.04784440000367,53474.229823680005 2024-08-02,11:38:02.000,215,10974984,12845,0,1722598681,13053.325403289993,83.13948309000261,53474.17392672001 2024-08-02,11:38:03.000,215,10975020,12885,0,1722598682,13053.345612219993,83.18177786999877,53474.180913840006 2024-08-02,11:38:04.000,215,10974979,13005,0,1722598683,13053.412975319989,83.26636742999835,53474.18790096 2024-08-02,11:38:05.000,215,10974938,13005,0,1722598684,13053.399502699998,83.35095698999794,53474.1669396 2024-08-02,11:38:06.000,215,10974998,13005,0,1722598685,13053.379293769998,83.31571134000114,53474.1669396 2024-08-02,11:38:07.000,215,10974991,12765,0,1722598686,13053.399502699998,83.35095698999794,53474.1669396 2024-08-02,11:38:08.000,215,10974954,12845,0,1722598687,13053.359084839998,83.37915351000265,53474.17392672001 2024-08-02,11:38:09.000,215,10975039,12925,0,1722598688,13053.338875909998,83.36505525000393,53474.1669396 2024-08-02,11:38:10.000,215,10975047,13125,0,1722598689,13053.305194359993,83.33685872999922,53474.159952480004 2024-08-02,11:38:11.000,215,10974985,12565,0,1722598690,13053.278249119998,83.35095698999794,53474.14597824 2024-08-02,11:38:12.000,215,10975043,12965,0,1722598691,13053.318666979998,83.35800612000457,53474.12501688001 2024-08-02,11:38:13.000,215,10975067,12965,0,1722598692,13053.298458049998,83.35800612000457,53474.14597824 2024-08-02,11:38:14.000,215,10975011,12765,0,1722598693,13053.311930669988,83.41439915999945,53474.13200400001 2024-08-02,11:38:15.000,215,10975018,12765,0,1722598694,13053.338875909998,83.45669394000288,53474.159952480004 2024-08-02,11:38:16.000,215,10974990,13005,0,1722598695,13053.372557459988,83.52718524000375,53474.159952480004 2024-08-02,11:38:17.000,215,10975035,12965,0,1722598696,13053.379293769998,83.59062740999798,53474.15296536001 2024-08-02,11:38:18.000,215,10974981,12885,0,1722598697,13053.392766389989,83.73865913999907,53474.15296536001 2024-08-02,11:38:19.000,215,10975008,13045,0,1722598698,13053.426447939994,83.7809539200025,53474.18790096 2024-08-02,11:38:20.000,215,10974964,12605,0,1722598699,13053.466865799994,83.90078912999888,53474.159952480004 2024-08-02,11:38:21.000,215,10975022,12925,0,1722598700,13053.466865799994,84.02062434000254,53474.14597824 2024-08-02,11:38:22.000,215,10975020,12965,0,1722598701,13053.493811039989,84.06996824999806,53474.18790096 2024-08-02,11:38:23.000,215,10975037,13165,0,1722598702,13053.487074729994,84.11931216000085,53474.159952480004 2024-08-02,11:38:24.000,215,10974991,12925,0,1722598703,13053.473602109989,84.16160694000428,53474.13899112 2024-08-02,11:38:25.000,215,10974997,12565,0,1722598704,13053.493811039989,84.175705200003,53474.10405552001 2024-08-02,11:38:26.000,215,10975041,12645,0,1722598705,13053.480338419999,84.14750867999828,53474.111042640005 2024-08-02,11:38:27.000,215,10975011,12725,0,1722598706,13053.500547349999,84.15455781000492,53474.11802976 2024-08-02,11:38:28.000,215,10975017,12765,0,1722598707,13053.460129489999,84.14045954999892,53474.111042640005 2024-08-02,11:38:29.000,215,10975029,12965,0,1722598708,13053.507283659994,84.10521390000213,53474.10405552001 2024-08-02,11:38:30.000,215,10974997,13005,0,1722598709,13053.540965209999,84.07701738000469,53474.11802976 2024-08-02,11:38:31.000,215,10975006,12685,0,1722598710,13053.608328309994,84.04177173000062,53474.13899112 2024-08-02,11:38:32.000,215,10974987,12765,0,1722598711,13053.65548247999,84.02062434000254,53474.10405552001 2024-08-02,11:38:33.000,215,10975039,13085,0,1722598712,13053.709372959995,83.96423130000039,53474.11802976 2024-08-02,11:38:34.000,215,10975020,12605,0,1722598713,13053.74305451,83.91488739000488,53474.13899112 2024-08-02,11:38:35.000,215,10974955,12885,0,1722598714,13053.87778070999,83.87259261000145,53474.18790096 2024-08-02,11:38:36.000,215,10975031,12845,0,1722598715,13053.951880119996,83.83029782999802,53474.180913840006 2024-08-02,11:38:37.000,215,10975008,13005,0,1722598716,13054.02597953,83.717511750001,53474.17392672001 2024-08-02,11:38:38.000,215,10975057,12925,0,1722598717,13054.079870009991,83.67521697000484,53474.14597824 2024-08-02,11:38:39.000,215,10975026,12605,0,1722598718,13054.241541449992,83.61177480000333,53474.15296536001 2024-08-02,11:38:40.000,215,10975034,12845,0,1722598719,13054.302168239992,83.54833263000182,53474.12501688001 2024-08-02,11:38:41.000,215,10974989,13125,0,1722598720,13054.356058719997,83.44964481000352,53474.20187520001 2024-08-02,11:38:42.000,215,10975033,13125,0,1722598721,13054.430158130002,83.40030090000073,53474.17392672001 2024-08-02,11:38:43.000,215,10975046,12765,0,1722598722,13054.504257539993,83.35800612000457,53474.17392672001 2024-08-02,11:38:44.000,215,10975039,12845,0,1722598723,13054.490784920003,83.31571134000114,53474.13899112 2024-08-02,11:38:45.000,215,10974981,12925,0,1722598724,13054.490784920003,83.34390785999858,53474.159952480004 2024-08-02,11:38:46.000,215,10975000,12965,0,1722598725,13054.510993849988,83.259318299999,53474.13899112 2024-08-02,11:38:47.000,215,10975036,13125,0,1722598726,13054.497521229998,83.27341655999771,53474.12501688001 2024-08-02,11:38:48.000,215,10975014,12965,0,1722598727,13054.524466469993,83.25226916999964,53474.12501688001 2024-08-02,11:38:49.000,215,10975062,13005,0,1722598728,13054.558148019998,83.24522004000028,53474.12501688001 2024-08-02,11:38:50.000,215,10974968,12845,0,1722598729,13054.558148019998,83.25226916999964,53474.11802976 2024-08-02,11:38:51.000,215,10975009,12845,0,1722598730,13054.524466469993,83.20997439000348,53474.013222960006 2024-08-02,11:38:52.000,215,10974988,12765,0,1722598731,13054.571620639988,83.19587613000476,53474.06911992 2024-08-02,11:38:53.000,215,10975015,12885,0,1722598732,13054.591829569988,83.18882699999813,53474.0970684 2024-08-02,11:38:54.000,215,10975034,12805,0,1722598733,13054.625511119993,83.13948309000261,53474.0970684 2024-08-02,11:38:55.000,215,10975032,12965,0,1722598734,13054.625511119993,83.0760409200011,53474.06911992 2024-08-02,11:38:56.000,215,10975000,12965,0,1722598735,13054.679401599999,83.06194266000239,53474.03418432001 2024-08-02,11:38:57.000,215,10974973,12845,0,1722598736,13054.706346839994,83.0125987499996,53474.10405552001 2024-08-02,11:38:58.000,215,10975005,13125,0,1722598737,13054.766973629994,83.01964787999896,53474.013222960006 2024-08-02,11:38:59.000,215,10975047,12805,0,1722598738,13054.807391489994,83.04079527000431,53474.02021008 2024-08-02,11:39:00.000,215,10975054,12765,0,1722598739,13054.79391886999,82.99850049000088,53473.992261600004 2024-08-02,11:39:01.000,215,10975024,13125,0,1722598740,13054.82086411,82.9773531000028,53473.99924872 2024-08-02,11:39:02.000,215,10974993,12605,0,1722598741,13054.800655179999,82.99850049000088,53473.95732600001 2024-08-02,11:39:03.000,215,10975012,13045,0,1722598742,13054.807391489994,82.96325484000408,53473.95033888 2024-08-02,11:39:04.000,215,10974989,13085,0,1722598743,13054.79391886999,82.9773531000028,53473.92937752 2024-08-02,11:39:05.000,215,10975065,13285,0,1722598744,13054.766973629994,82.99145136000152,53473.90841616 2024-08-02,11:39:06.000,215,10975033,12805,0,1722598745,13054.740028389999,83.04079527000431,53473.90142904 2024-08-02,11:39:07.000,215,10974989,12765,0,1722598746,13054.686137909994,83.04079527000431,53473.92937752 2024-08-02,11:39:08.000,215,10975005,12925,0,1722598747,13054.679401599999,83.09718830999918,53473.943351760005 2024-08-02,11:39:09.000,215,10974983,12805,0,1722598748,13054.618774809998,83.1253848300039,53473.9223904 2024-08-02,11:39:10.000,215,10974972,12605,0,1722598749,13054.564884329993,83.13948309000261,53473.8525192 2024-08-02,11:39:11.000,215,10975012,12765,0,1722598750,13054.551411709988,83.16063048000069,53473.88745480001 2024-08-02,11:39:12.000,215,10975019,12805,0,1722598751,13054.578356949998,83.18177786999877,53473.85950632 2024-08-02,11:39:13.000,215,10975012,12725,0,1722598752,13054.510993849988,83.20292526000412,53473.88046768 2024-08-02,11:39:14.000,215,10975015,13045,0,1722598753,13054.477312299998,83.26636742999835,53473.8525192 2024-08-02,11:39:15.000,215,10975002,13085,0,1722598754,13054.430158130002,83.30161308000243,53473.845532080006 2024-08-02,11:39:16.000,215,10975052,12885,0,1722598755,13054.450367060002,83.32980959999986,53473.8525192 2024-08-02,11:39:17.000,215,10975031,12725,0,1722598756,13054.416685509997,83.3721043800033,53473.81758360001 2024-08-02,11:39:18.000,215,10975039,13045,0,1722598757,13054.423421819993,83.44259568000416,53473.83854496001 2024-08-02,11:39:19.000,215,10974960,12845,0,1722598758,13054.416685509997,83.50603784999839,53473.74771240001 2024-08-02,11:39:20.000,215,10975014,12805,0,1722598759,13054.403212889993,83.54833263000182,53473.78963512001 2024-08-02,11:39:21.000,215,10975021,13005,0,1722598760,13054.416685509997,83.62587306000205,53473.71976392001 2024-08-02,11:39:22.000,215,10974957,12885,0,1722598761,13054.484048609993,83.70341349000228,53473.70578968 2024-08-02,11:39:23.000,215,10975017,12845,0,1722598762,13054.450367060002,83.75275739999779,53473.75469952 2024-08-02,11:39:24.000,215,10975005,12925,0,1722598763,13054.517730159998,83.82324869999866,53473.76168664 2024-08-02,11:39:25.000,215,10975022,12845,0,1722598764,13054.551411709988,83.85144522000337,53473.782648 2024-08-02,11:39:26.000,215,10975046,12925,0,1722598765,13054.571620639988,83.89373999999953,53473.75469952 2024-08-02,11:39:27.000,215,10974963,12845,0,1722598766,13054.652456359989,83.90078912999888,53473.71976392001 2024-08-02,11:39:28.000,215,10974980,12645,0,1722598767,13054.692874219989,83.94308391000231,53473.74771240001 2024-08-02,11:39:29.000,215,10974986,12605,0,1722598768,13054.746764699994,83.96423130000039,53473.70578968 2024-08-02,11:39:30.000,215,10974968,13125,0,1722598769,13054.787182559994,83.99947695000446,53473.70578968 2024-08-02,11:39:31.000,215,10975005,12765,0,1722598770,13054.847809349994,83.97832955999911,53473.74771240001 2024-08-02,11:39:32.000,215,10975035,12765,0,1722598771,13054.928645069995,84.00652608000382,53473.73373816 2024-08-02,11:39:33.000,215,10974999,12765,0,1722598772,13054.98253555,83.97832955999911,53473.7127768 2024-08-02,11:39:34.000,215,10974974,12685,0,1722598773,13055.070107579995,83.98537868999847,53473.75469952 2024-08-02,11:39:35.000,215,10974996,13085,0,1722598774,13055.20483378,83.93603478000296,53473.80360936 2024-08-02,11:39:36.000,215,10974984,12685,0,1722598775,13055.231779019996,83.95718217000103,53473.71976392001 2024-08-02,11:39:37.000,215,10974989,12765,0,1722598776,13055.366505220001,83.88669087000017,53473.775660880005 2024-08-02,11:39:38.000,215,10974994,12605,0,1722598777,13055.481022489992,83.85144522000337,53473.80360936 2024-08-02,11:39:39.000,215,10974992,12805,0,1722598778,13055.561858209992,83.82324869999866,53473.73373816 2024-08-02,11:39:40.000,215,10975000,12965,0,1722598779,13055.656166549998,83.73161000999971,53473.80360936 2024-08-02,11:39:41.000,215,10975028,12645,0,1722598780,13055.770683819988,83.73161000999971,53473.782648 2024-08-02,11:39:42.000,215,10974998,13085,0,1722598781,13055.838046919998,83.6822661000042,53473.81059648 2024-08-02,11:39:43.000,215,10975016,12765,0,1722598782,13055.898673709999,83.6822661000042,53473.83854496001 2024-08-02,11:39:44.000,215,10974998,12445,0,1722598783,13055.939091569999,83.6681678399982,53473.824570720004 2024-08-02,11:39:45.000,215,10974982,12965,0,1722598784,13055.999718359999,83.70341349000228,53473.86649344001 2024-08-02,11:39:46.000,215,10975013,12965,0,1722598785,13056.07381776999,83.73161000999971,53473.78963512001 2024-08-02,11:39:47.000,215,10974993,12965,0,1722598786,13056.13444455999,83.74570826999843,53473.83155784 2024-08-02,11:39:48.000,215,10974971,12765,0,1722598787,13056.168126109995,83.7809539200025,53473.87348056 2024-08-02,11:39:49.000,215,10974982,12925,0,1722598788,13056.20180766,83.83029782999802,53473.894441920005 2024-08-02,11:39:50.000,215,10974964,12885,0,1722598789,13056.24222552,83.89373999999953,53473.88745480001 2024-08-02,11:39:51.000,215,10975024,12965,0,1722598790,13056.26243445,83.95013304000167,53473.88745480001 2024-08-02,11:39:52.000,215,10974992,12925,0,1722598791,13056.289379689995,84.00652608000382,53473.894441920005 2024-08-02,11:39:53.000,215,10975020,12965,0,1722598792,13056.417369579991,84.05586998999934,53473.92937752 2024-08-02,11:39:54.000,215,10974965,12885,0,1722598793,13056.457787439991,84.13341041999956,53473.95732600001 2024-08-02,11:39:55.000,215,10975026,13125,0,1722598794,13056.44431482,84.15455781000492,53473.90142904 2024-08-02,11:39:56.000,215,10975026,12805,0,1722598795,13056.545359470001,84.16865607000364,53473.97130024 2024-08-02,11:39:57.000,215,10974956,12805,0,1722598796,13056.511677919996,84.25324563000322,53473.96431312001 2024-08-02,11:39:58.000,215,10974996,12885,0,1722598797,13056.565568400001,84.2743930200013,53473.9223904 2024-08-02,11:39:59.000,215,10974991,12605,0,1722598798,13056.619458879992,84.28849128000002,53473.99924872 2024-08-02,11:40:00.000,215,10974988,12765,0,1722598799,13056.639667809992,84.32373693000409,53473.98527448001 2024-08-02,11:40:01.000,215,10974974,12885,0,1722598800,13056.666613050002,84.33078606000345,53473.98527448001 2024-08-02,11:40:02.000,215,10975029,12765,0,1722598801,13056.760921389992,84.31668780000473,53474.02021008 2024-08-02,11:40:03.000,215,10975008,13045,0,1722598802,13056.794602939997,84.32373693000409,53474.0271972 2024-08-02,11:40:04.000,215,10974966,12845,0,1722598803,13056.828284490002,84.33078606000345,53474.09008128 2024-08-02,11:40:05.000,215,10975021,12925,0,1722598804,13056.787866630002,84.31668780000473,53473.99924872 2024-08-02,11:40:06.000,215,10974981,13125,0,1722598805,13056.835020799997,84.33078606000345,53474.02021008 2024-08-02,11:40:07.000,215,10974984,12805,0,1722598806,13056.835020799997,84.3096386699981,53473.99924872 2024-08-02,11:40:08.000,215,10975002,12765,0,1722598807,13056.861966039993,84.26734389000194,53474.04815856 2024-08-02,11:40:09.000,215,10974974,12885,0,1722598808,13056.888911280003,84.30258953999873,53474.0271972 2024-08-02,11:40:10.000,215,10975031,12765,0,1722598809,13056.909120210003,84.3096386699981,53474.0271972 2024-08-02,11:40:11.000,215,10975014,12805,0,1722598810,13056.956274379998,84.28144215000066,53474.04117144 2024-08-02,11:40:12.000,215,10975031,13005,0,1722598811,13057.003428549993,84.26734389000194,53474.09008128 2024-08-02,11:40:13.000,215,10975000,12605,0,1722598812,13057.023637479993,84.28144215000066,53474.04815856 2024-08-02,11:40:14.000,215,10975002,12725,0,1722598813,13057.037110099998,84.26029476000258,53474.13899112 2024-08-02,11:40:15.000,215,10975039,12685,0,1722598814,13057.070791649989,84.24619650000386,53474.14597824 2024-08-02,11:40:16.000,215,10974971,12965,0,1722598815,13057.111209509989,84.25324563000322,53474.13899112 2024-08-02,11:40:17.000,215,10974957,12965,0,1722598816,13057.185308919994,84.2743930200013,53474.13200400001 2024-08-02,11:40:18.000,215,10974975,12885,0,1722598817,13057.25940833,84.23209823999787,53474.159952480004 2024-08-02,11:40:19.000,215,10974940,12845,0,1722598818,13057.29308987999,84.2391473700045,53474.159952480004 2024-08-02,11:40:20.000,215,10975058,13085,0,1722598819,13057.35371666999,84.20390172000043,53474.11802976 2024-08-02,11:40:21.000,215,10974964,12925,0,1722598820,13057.427816079995,84.175705200003,53474.14597824 2024-08-02,11:40:22.000,215,10974978,12925,0,1722598821,13057.47497024999,84.14045954999892,53474.111042640005 2024-08-02,11:40:23.000,215,10974988,12605,0,1722598822,13057.55580596999,84.08406651000405,53474.111042640005 2024-08-02,11:40:24.000,215,10974996,13085,0,1722598823,13057.643378,84.04882085999998,53474.09008128 2024-08-02,11:40:25.000,215,10975002,12965,0,1722598824,13057.784840510001,83.99947695000446,53474.0970684 2024-08-02,11:40:26.000,215,10975023,12365,0,1722598825,13057.872412539997,83.97832955999911,53474.11802976 2024-08-02,11:40:27.000,215,10974998,12725,0,1722598826,13057.980193499992,83.92193652000424,53474.11802976 2024-08-02,11:40:28.000,215,10974997,12925,0,1722598827,13058.087974460002,83.8796417400008,53474.17392672001 2024-08-02,11:40:29.000,215,10975027,13085,0,1722598828,13058.189019109988,83.79505218000122,53474.159952480004 2024-08-02,11:40:30.000,215,10974984,12885,0,1722598829,13058.242909589993,83.69636436000292,53474.19488808 2024-08-02,11:40:31.000,215,10974996,12925,0,1722598830,13058.310272689989,83.61177480000333,53474.20886232 2024-08-02,11:40:32.000,215,10975000,13005,0,1722598831,13058.357426859999,83.5694800199999,53474.159952480004 2024-08-02,11:40:33.000,215,10974994,12925,0,1722598832,13058.444998889994,83.51308697999775,53474.14597824 2024-08-02,11:40:34.000,215,10974980,12885,0,1722598833,13058.485416749994,83.50603784999839,53474.15296536001 2024-08-02,11:40:35.000,215,10975011,12765,0,1722598834,13058.546043539995,83.46374307000224,53474.20187520001 2024-08-02,11:40:36.000,215,10975009,13005,0,1722598835,13058.57972509,83.4214482899988,53474.14597824 2024-08-02,11:40:37.000,215,10974994,12925,0,1722598836,13058.566252469995,83.35800612000457,53474.180913840006 2024-08-02,11:40:38.000,215,10975031,12845,0,1722598837,13058.51236198999,83.30161308000243,53474.21584944 2024-08-02,11:40:39.000,215,10975077,12845,0,1722598838,13058.5190983,83.28046569000435,53474.2368108 2024-08-02,11:40:40.000,215,10975067,12845,0,1722598839,13058.47194412999,83.29456395000307,53474.21584944 2024-08-02,11:40:41.000,215,10975024,12765,0,1722598840,13058.404581029994,83.25226916999964,53474.21584944 2024-08-02,11:40:42.000,215,10974999,13045,0,1722598841,13058.364163169994,83.23112178000156,53474.15296536001 2024-08-02,11:40:43.000,215,10974962,12845,0,1722598842,13058.290063759989,83.25226916999964,53474.15296536001 2024-08-02,11:40:44.000,215,10975008,13045,0,1722598843,13058.249645899989,83.26636742999835,53474.180913840006 2024-08-02,11:40:45.000,215,10974999,12805,0,1722598844,13058.202491729993,83.259318299999,53474.1669396 2024-08-02,11:40:46.000,215,10975010,12765,0,1722598845,13058.189019109988,83.28751482000371,53474.20187520001 2024-08-02,11:40:47.000,215,10975068,12805,0,1722598846,13058.101447079993,83.28046569000435,53474.159952480004 2024-08-02,11:40:48.000,215,10975073,12965,0,1722598847,13058.094710769998,83.24522004000028,53474.1669396 2024-08-02,11:40:49.000,215,10974995,12845,0,1722598848,13058.054292909997,83.259318299999,53474.1669396 2024-08-02,11:40:50.000,215,10974981,13005,0,1722598849,13058.067765530002,83.2240726500022,53474.14597824 2024-08-02,11:40:51.000,215,10974987,12645,0,1722598850,13058.020611359992,83.20997439000348,53474.10405552001 2024-08-02,11:40:52.000,215,10975028,12565,0,1722598851,13058.067765530002,83.18177786999877,53474.03418432001 2024-08-02,11:40:53.000,215,10975016,12845,0,1722598852,13058.087974460002,83.16767961000005,53474.08309416001 2024-08-02,11:40:54.000,215,10974992,12765,0,1722598853,13058.087974460002,83.20997439000348,53474.08309416001 2024-08-02,11:40:55.000,215,10975010,12845,0,1722598854,13058.087974460002,83.16063048000069,53474.03418432001 2024-08-02,11:40:56.000,215,10975042,12845,0,1722598855,13058.128392320003,83.16767961000005,53474.02021008 2024-08-02,11:40:57.000,215,10975019,13125,0,1722598856,13058.182282799993,83.16063048000069,53474.05514568001 2024-08-02,11:40:58.000,215,10974993,12605,0,1722598857,13058.195755419998,83.19587613000476,53473.992261600004 2024-08-02,11:40:59.000,215,10974992,12765,0,1722598858,13058.256382209998,83.23112178000156,53474.04117144 2024-08-02,11:41:00.000,215,10974969,13005,0,1722598859,13058.317008999999,83.25226916999964,53474.03418432001 2024-08-02,11:41:01.000,215,10975007,13085,0,1722598860,13058.330481619989,83.259318299999,53474.013222960006 2024-08-02,11:41:02.000,215,10975018,12685,0,1722598861,13058.39110840999,83.30161308000243,53473.96431312001 2024-08-02,11:41:03.000,215,10975020,12805,0,1722598862,13058.404581029994,83.28751482000371,53474.0271972 2024-08-02,11:41:04.000,215,10974982,13085,0,1722598863,13058.458471509999,83.23112178000156,53474.06911992 2024-08-02,11:41:05.000,215,10974981,12925,0,1722598864,13058.458471509999,83.23817091000092,53474.05514568001 2024-08-02,11:41:06.000,215,10975052,12845,0,1722598865,13058.49215305999,83.20997439000348,53474.09008128 2024-08-02,11:41:07.000,215,10974991,12965,0,1722598866,13058.57298877999,83.16063048000069,53474.08309416001 2024-08-02,11:41:08.000,215,10975011,12925,0,1722598867,13058.57972509,83.05489353000303,53474.08309416001 2024-08-02,11:41:09.000,215,10974994,12885,0,1722598868,13058.67403342999,82.96325484000408,53474.03418432001 2024-08-02,11:41:10.000,215,10974975,12725,0,1722598869,13058.77507807999,82.92800919000001,53474.07610704 2024-08-02,11:41:11.000,215,10975024,12765,0,1722598870,13058.876122729991,82.82932137000171,53474.0271972 2024-08-02,11:41:12.000,215,10975001,13205,0,1722598871,13058.930013209996,82.77997745999892,53474.07610704 2024-08-02,11:41:13.000,215,10975046,12965,0,1722598872,13058.977167379991,82.67424051000125,53474.06911992 2024-08-02,11:41:14.000,215,10975039,12725,0,1722598873,13059.024321550001,82.58260182000231,53474.111042640005 2024-08-02,11:41:15.000,215,10975023,12965,0,1722598874,13059.051266789997,82.57555269000295,53474.11802976 2024-08-02,11:41:16.000,215,10975070,13045,0,1722598875,13059.159047749992,82.51211052000144,53474.12501688001 2024-08-02,11:41:17.000,215,10975035,12885,0,1722598876,13059.206201920002,82.49096313000337,53474.10405552001 2024-08-02,11:41:18.000,215,10975069,13045,0,1722598877,13059.273565019997,82.4557174799993,53474.06911992 2024-08-02,11:41:19.000,215,10975042,13005,0,1722598878,13059.415027529998,82.46981573999801,53474.13200400001 2024-08-02,11:41:20.000,215,10974974,12885,0,1722598879,13059.495863249998,82.51211052000144,53474.111042640005 2024-08-02,11:41:21.000,215,10974994,12925,0,1722598880,13059.590171589989,82.5191596500008,53474.15296536001 2024-08-02,11:41:22.000,215,10974993,12925,0,1722598881,13059.67774362,82.54030703999888,53474.13899112 2024-08-02,11:41:23.000,215,10975007,12805,0,1722598882,13059.765315649995,82.5191596500008,53474.10405552001 2024-08-02,11:41:24.000,215,10974967,12885,0,1722598883,13059.81920613,82.52620878000016,53474.14597824 2024-08-02,11:41:25.000,215,10974968,12845,0,1722598884,13059.886569229995,82.52620878000016,53474.13899112 2024-08-02,11:41:26.000,215,10975024,12885,0,1722598885,13059.98087757,82.46981573999801,53474.159952480004 2024-08-02,11:41:27.000,215,10975018,12725,0,1722598886,13060.04150436,82.44161922000058,53474.278733520005 2024-08-02,11:41:28.000,215,10975026,13085,0,1722598887,13060.028031739996,82.40637357000378,53474.31366912 2024-08-02,11:41:29.000,215,10975027,12765,0,1722598888,13060.04150436,82.3217840100042,53474.2368108 2024-08-02,11:41:30.000,215,10974953,12685,0,1722598889,13060.03476804999,82.23719445000461,53474.26475928 2024-08-02,11:41:31.000,215,10975034,13005,0,1722598890,13059.97414125999,82.15965402000438,53474.26475928 2024-08-02,11:41:32.000,215,10975029,13045,0,1722598891,13059.947196019995,82.09621185000287,53474.29969488001 2024-08-02,11:41:33.000,215,10975014,13005,0,1722598892,13059.906778159995,82.04686794000008,53474.29270776001 2024-08-02,11:41:34.000,215,10975040,12765,0,1722598893,13059.85962399,82.025720550002,53474.278733520005 2024-08-02,11:41:35.000,215,10974952,12765,0,1722598894,13059.81246981999,82.01162229000329,53474.32065624001 2024-08-02,11:41:36.000,215,10974986,12765,0,1722598895,13059.745106719995,82.01162229000329,53474.33463048 2024-08-02,11:41:37.000,215,10975017,12965,0,1722598896,13059.704688859994,82.03276968000137,53474.306682 2024-08-02,11:41:38.000,215,10975044,12645,0,1722598897,13059.67100730999,82.025720550002,53474.32065624001 2024-08-02,11:41:39.000,215,10975055,13045,0,1722598898,13059.61038051999,82.0609661999988,53474.306682 2024-08-02,11:41:40.000,215,10975000,12885,0,1722598899,13059.529544799989,82.0750644600048,53474.31366912 2024-08-02,11:41:41.000,215,10975015,12605,0,1722598900,13059.502599559994,82.0750644600048,53474.27174640001 2024-08-02,11:41:42.000,215,10975018,12925,0,1722598901,13059.408291219988,82.03276968000137,53474.22283656001 2024-08-02,11:41:43.000,215,10975041,12645,0,1722598902,13059.280301329993,82.01162229000329,53474.29270776001 2024-08-02,11:41:44.000,215,10974962,12645,0,1722598903,13059.219674539992,82.01162229000329,53474.25078504001 2024-08-02,11:41:45.000,215,10974979,12605,0,1722598904,13059.111893579997,81.9622783800005,53474.229823680005 2024-08-02,11:41:46.000,215,10974982,12605,0,1722598905,13059.031057859997,81.89883620999899,53474.180913840006 2024-08-02,11:41:47.000,215,10975025,12925,0,1722598906,13058.990639999996,81.88473795000027,53474.2368108 2024-08-02,11:41:48.000,215,10975021,13045,0,1722598907,13058.909804279996,81.83539404000476,53474.1669396 2024-08-02,11:41:49.000,215,10975008,12845,0,1722598908,13058.869386419996,81.84949230000348,53474.13899112 2024-08-02,11:41:50.000,215,10975028,12725,0,1722598909,13058.855913799991,81.82129577999876,53474.159952480004 2024-08-02,11:41:51.000,215,10975011,13205,0,1722598910,13058.86265011,81.84244317000412,53474.159952480004 2024-08-02,11:41:52.000,215,10975050,12845,0,1722598911,13058.849177489996,81.82129577999876,53474.13200400001 2024-08-02,11:41:53.000,215,10975031,13005,0,1722598912,13058.82223225,81.82834490999812,53474.14597824 2024-08-02,11:41:54.000,215,10975056,12965,0,1722598913,13058.869386419996,81.83539404000476,53474.08309416001 2024-08-02,11:41:55.000,215,10975007,12965,0,1722598914,13058.75486914999,81.84949230000348,53474.09008128 2024-08-02,11:41:56.000,215,10975009,12925,0,1722598915,13058.7211876,81.85654143000284,53474.06911992 2024-08-02,11:41:57.000,215,10975041,12765,0,1722598916,13058.727923909995,81.89178707999963,53474.05514568001 2024-08-02,11:41:58.000,215,10975015,12885,0,1722598917,13058.73466021999,81.89883620999899,53474.11802976 2024-08-02,11:41:59.000,215,10975022,13165,0,1722598918,13058.7211876,81.89883620999899,53474.10405552001 2024-08-02,11:42:00.000,215,10974972,12765,0,1722598919,13058.71445128999,81.9270327300037,53474.07610704 2024-08-02,11:42:01.000,215,10974990,13005,0,1722598920,13058.69424235999,81.93408186000306,53474.06911992 2024-08-02,11:42:02.000,215,10975010,12965,0,1722598921,13058.707714979995,81.9622783800005,53474.03418432001 2024-08-02,11:42:03.000,215,10975031,12765,0,1722598922,13058.667297119995,81.9622783800005,53473.992261600004 2024-08-02,11:42:04.000,215,10974969,12885,0,1722598923,13058.62014295,81.95522925000114,53474.04117144 2024-08-02,11:42:05.000,215,10974964,12685,0,1722598924,13058.66056081,81.93408186000306,53474.07610704 2024-08-02,11:42:06.000,215,10974998,12845,0,1722598925,13058.667297119995,81.90588533999835,53473.97130024 2024-08-02,11:42:07.000,215,10975006,13085,0,1722598926,13058.68076974,81.84949230000348,53474.04117144 2024-08-02,11:42:08.000,215,10975005,13045,0,1722598927,13058.727923909995,81.76490274000389,53474.04815856 2024-08-02,11:42:09.000,215,10975014,12845,0,1722598928,13058.76160546,81.70850970000174,53474.013222960006 2024-08-02,11:42:10.000,215,10975003,13045,0,1722598929,13058.808759629996,81.63801840000087,53474.03418432001 2024-08-02,11:42:11.000,215,10975004,13045,0,1722598930,13058.828968559996,81.56047797000065,53474.03418432001 2024-08-02,11:42:12.000,215,10975012,13125,0,1722598931,13058.869386419996,81.51113405999786,53474.04815856 2024-08-02,11:42:13.000,215,10974985,12805,0,1722598932,13058.923276900001,81.4335936300049,53473.992261600004 2024-08-02,11:42:14.000,215,10975035,12725,0,1722598933,13058.923276900001,81.41244623999955,53474.062132800005 2024-08-02,11:42:15.000,215,10974980,12725,0,1722598934,13058.909804279996,81.32785667999997,53474.013222960006 2024-08-02,11:42:16.000,215,10974952,12605,0,1722598935,13058.90306797,81.27146363999782,53474.02021008 2024-08-02,11:42:17.000,215,10974971,12805,0,1722598936,13058.88285904,81.23621799000102,53473.98527448001 2024-08-02,11:42:18.000,215,10974998,12965,0,1722598937,13058.869386419996,81.2221197300023,53474.05514568001 2024-08-02,11:42:19.000,215,10974970,12765,0,1722598938,13058.84244118,81.17982494999887,53473.99924872 2024-08-02,11:42:20.000,215,10975046,13125,0,1722598939,13058.83570486999,81.11638278000464,53473.992261600004 2024-08-02,11:42:21.000,215,10974939,12605,0,1722598940,13058.768341769995,81.109333649998,53473.95033888 2024-08-02,11:42:22.000,215,10975000,12805,0,1722598941,13058.667297119995,81.06703887000185,53473.99924872 2024-08-02,11:42:23.000,215,10974912,12765,0,1722598942,13058.606670329995,81.02474408999842,53473.98527448001 2024-08-02,11:42:24.000,215,10974981,12685,0,1722598943,13058.505625679994,80.99654757000098,53473.95033888 2024-08-02,11:42:25.000,215,10975007,13165,0,1722598944,13058.458471509999,80.97540018000291,53473.95033888 2024-08-02,11:42:26.000,215,10974976,13085,0,1722598945,13058.424789959994,80.98244931000227,53473.92937752 2024-08-02,11:42:27.000,215,10975042,12725,0,1722598946,13058.296800069998,81.00359670000034,53473.95732600001 2024-08-02,11:42:28.000,215,10974987,13045,0,1722598947,13058.256382209998,80.97540018000291,53473.96431312001 2024-08-02,11:42:29.000,215,10974987,13045,0,1722598948,13058.222700659993,80.98949844000163,53473.93636464001 2024-08-02,11:42:30.000,215,10975053,12805,0,1722598949,13058.121656009993,80.98244931000227,53473.92937752 2024-08-02,11:42:31.000,215,10974949,12965,0,1722598950,13058.040820289993,80.97540018000291,53473.90841616 2024-08-02,11:42:32.000,215,10974980,12925,0,1722598951,13058.000402429992,80.95425279000483,53473.88745480001 2024-08-02,11:42:33.000,215,10974936,12965,0,1722598952,13057.919566709992,80.86966322999797,53473.90142904 2024-08-02,11:42:34.000,215,10974947,12885,0,1722598953,13057.865676230002,80.8132701900031,53473.87348056 2024-08-02,11:42:35.000,215,10975026,12765,0,1722598954,13057.818522059992,80.74277889000223,53473.775660880005 2024-08-02,11:42:36.000,215,10975001,12845,0,1722598955,13057.805049440001,80.63704194000456,53473.76168664 2024-08-02,11:42:37.000,215,10974985,12765,0,1722598956,13057.778104199992,80.5524523799977,53473.74771240001 2024-08-02,11:42:38.000,215,10974988,12965,0,1722598957,13057.771367889996,80.54540324999834,53473.775660880005 2024-08-02,11:42:39.000,215,10974952,13045,0,1722598958,13057.730950029996,80.46081368999876,53473.69181544 2024-08-02,11:42:40.000,215,10974930,12885,0,1722598959,13057.710741099996,80.39737152000453,53473.70578968 2024-08-02,11:42:41.000,215,10974984,13085,0,1722598960,13057.636641689991,80.41146978000324,53473.73373816 2024-08-02,11:42:42.000,215,10975024,13125,0,1722598961,13057.549069659995,80.40442065000389,53473.68482832 2024-08-02,11:42:43.000,215,10974985,12765,0,1722598962,13057.49517917999,80.4185189100026,53473.64989272001 2024-08-02,11:42:44.000,215,10975023,13125,0,1722598963,13057.40087084,80.4185189100026,53473.66386696 2024-08-02,11:42:45.000,215,10974994,13005,0,1722598964,13057.38066191,80.46786281999812,53473.64989272001 2024-08-02,11:42:46.000,215,10974988,12885,0,1722598965,13057.286353569994,80.4537645599994,53473.607970000005 2024-08-02,11:42:47.000,215,10975004,12845,0,1722598966,13057.19204522999,80.44671543000004,53473.62194424001 2024-08-02,11:42:48.000,215,10974953,13245,0,1722598967,13057.171836299989,80.44671543000004,53473.59399576 2024-08-02,11:42:49.000,215,10975006,12725,0,1722598968,13057.185308919994,80.47491195000475,53473.62194424001 2024-08-02,11:42:50.000,215,10975007,13085,0,1722598969,13057.151627369989,80.49605934000283,53473.61495712 2024-08-02,11:42:51.000,215,10974963,13285,0,1722598970,13057.064055339994,80.47491195000475,53473.55207304001 2024-08-02,11:42:52.000,215,10974987,12885,0,1722598971,13057.057319029998,80.43966630000068,53473.5730344 2024-08-02,11:42:53.000,215,10974967,12845,0,1722598972,13057.016901169998,80.42556804000196,53473.54508592 2024-08-02,11:42:54.000,215,10975010,13085,0,1722598973,13056.949538069988,80.42556804000196,53473.56604728 2024-08-02,11:42:55.000,215,10975044,13005,0,1722598974,13056.882174969993,80.4185189100026,53473.58700864 2024-08-02,11:42:56.000,215,10975054,12965,0,1722598975,13056.855229729998,80.48196108000411,53473.5730344 2024-08-02,11:42:57.000,215,10974969,13085,0,1722598976,13056.774394009997,80.51015760000155,53473.49617608 2024-08-02,11:42:58.000,215,10975010,13085,0,1722598977,13056.727239840002,80.5524523799977,53473.50316320001 2024-08-02,11:42:59.000,215,10975021,12805,0,1722598978,13056.673349359997,80.59474716000113,53473.52412456 2024-08-02,11:43:00.000,215,10974974,12965,0,1722598979,13056.605986260001,80.58064890000242,53473.440279120005 2024-08-02,11:43:01.000,215,10975036,12885,0,1722598980,13056.579041019992,80.61589454999921,53473.47521472 2024-08-02,11:43:02.000,215,10975020,13165,0,1722598981,13056.525150540001,80.59474716000113,53473.43329200001 2024-08-02,11:43:03.000,215,10975004,13005,0,1722598982,13056.511677919996,80.54540324999834,53473.40534352 2024-08-02,11:43:04.000,215,10975001,12805,0,1722598983,13056.48473268,80.48196108000411,53473.3983564 2024-08-02,11:43:05.000,215,10975032,12965,0,1722598984,13056.511677919996,80.39032238999789,53473.42630488 2024-08-02,11:43:06.000,215,10975011,12445,0,1722598985,13056.498205299991,80.3550767400011,53473.41233064001 2024-08-02,11:43:07.000,215,10974994,12965,0,1722598986,13056.504941610001,80.27753631000087,53473.391369280005 2024-08-02,11:43:08.000,215,10975002,13085,0,1722598987,13056.451051129996,80.23524153000471,53473.36342080001 2024-08-02,11:43:09.000,215,10975027,13005,0,1722598988,13056.39716064999,80.16475023000385,53473.342459440006 2024-08-02,11:43:10.000,215,10974999,13085,0,1722598989,13056.38368803,80.12245545000042,53473.37739504 2024-08-02,11:43:11.000,215,10975009,12645,0,1722598990,13056.30285231,80.03786589000083,53473.31451096001 2024-08-02,11:43:12.000,215,10975032,12965,0,1722598991,13056.23548920999,79.96737458999996,53473.3284852 2024-08-02,11:43:13.000,215,10975038,12765,0,1722598992,13056.12097194,79.93212894000317,53473.30053672 2024-08-02,11:43:14.000,215,10975003,12845,0,1722598993,13056.107499319995,79.93212894000317,53473.31451096001 2024-08-02,11:43:15.000,215,10974998,12685,0,1722598994,13056.05360883999,79.91098154999781,53473.34944656 2024-08-02,11:43:16.000,215,10975029,12965,0,1722598995,13055.999718359999,79.90393241999845,53473.34944656 2024-08-02,11:43:17.000,215,10975029,13085,0,1722598996,13055.925618949994,79.88278503000038,53473.36342080001 2024-08-02,11:43:18.000,215,10975051,12805,0,1722598997,13055.939091569999,79.91098154999781,53473.40534352 2024-08-02,11:43:19.000,215,10975036,12805,0,1722598998,13055.878464779998,79.93212894000317,53473.34944656 2024-08-02,11:43:20.000,215,10974973,13045,0,1722598999,13055.858255849998,79.94622720000189,53473.29354960001 2024-08-02,11:43:21.000,215,10975009,13045,0,1722599000,13055.871728469989,79.94622720000189,53473.258614 2024-08-02,11:43:22.000,215,10975027,13165,0,1722599001,13055.878464779998,79.98147284999868,53473.28656248001 2024-08-02,11:43:23.000,215,10975032,13165,0,1722599002,13055.891937399989,79.97442371999932,53473.26560112001 2024-08-02,11:43:24.000,215,10974998,13125,0,1722599003,13055.905410019994,79.93917807000253,53473.31451096001 2024-08-02,11:43:25.000,215,10975026,13045,0,1722599004,13055.986245739994,79.98852197999804,53473.27957536 2024-08-02,11:43:26.000,215,10974998,12885,0,1722599005,13056.05360883999,79.98852197999804,53473.27957536 2024-08-02,11:43:27.000,215,10975029,13005,0,1722599006,13056.06034515,79.94622720000189,53473.25162688 2024-08-02,11:43:28.000,215,10974994,13165,0,1722599007,13056.13444455999,79.95327633000124,53473.25162688 2024-08-02,11:43:29.000,215,10975074,12925,0,1722599008,13056.127708249995,79.88983415999974,53473.30053672 2024-08-02,11:43:30.000,215,10974956,13085,0,1722599009,13056.14118087,79.86868677000166,53473.30752384 2024-08-02,11:43:31.000,215,10975029,12805,0,1722599010,13056.12097194,79.79819547000079,53473.29354960001 2024-08-02,11:43:32.000,215,10975061,12925,0,1722599011,13056.07381776999,79.762949820004,53473.342459440006 2024-08-02,11:43:33.000,215,10974990,12685,0,1722599012,13056.09402669999,79.7136059100012,53473.3284852 2024-08-02,11:43:34.000,215,10975017,13005,0,1722599013,13056.019927289999,79.66426199999842,53473.36342080001 2024-08-02,11:43:35.000,215,10975056,12965,0,1722599014,13055.986245739994,79.58672156999819,53473.35643368 2024-08-02,11:43:36.000,215,10975026,13045,0,1722599015,13055.932355259989,79.49508287999925,53473.33547232001 2024-08-02,11:43:37.000,215,10975006,12765,0,1722599016,13055.838046919998,79.5021320099986,53473.3284852 2024-08-02,11:43:38.000,215,10974967,13125,0,1722599017,13055.804365369993,79.44573897000373,53473.36342080001 2024-08-02,11:43:39.000,215,10974992,13085,0,1722599018,13055.703320719993,79.42459157999838,53473.31451096001 2024-08-02,11:43:40.000,215,10974962,12965,0,1722599019,13055.568594520002,79.3681985400035,53473.258614 2024-08-02,11:43:41.000,215,10975030,13005,0,1722599020,13055.514704039997,79.34705114999815,53473.26560112001 2024-08-02,11:43:42.000,215,10975021,13285,0,1722599021,13055.366505220001,79.28360898000392,53473.26560112001 2024-08-02,11:43:43.000,215,10974972,13205,0,1722599022,13055.211570089996,79.24131420000049,53473.272588240005 2024-08-02,11:43:44.000,215,10974991,12885,0,1722599023,13055.18462485,79.17082289999962,53473.223678400005 2024-08-02,11:43:45.000,215,10975029,12925,0,1722599024,13055.04316234,79.10738072999811,53473.272588240005 2024-08-02,11:43:46.000,215,10974993,12845,0,1722599025,13054.93538137999,79.03688943000452,53473.23765264 2024-08-02,11:43:47.000,215,10975006,12805,0,1722599026,13054.847809349994,78.98754552000173,53473.1887428 2024-08-02,11:43:48.000,215,10974987,13005,0,1722599027,13054.733292079989,78.9452507399983,53473.153807200004 2024-08-02,11:43:49.000,215,10975012,13325,0,1722599028,13054.598565879998,78.92410335000022,53473.13983296 2024-08-02,11:43:50.000,215,10974975,12605,0,1722599029,13054.510993849988,78.88180857000407,53473.11887160001 2024-08-02,11:43:51.000,215,10975010,12965,0,1722599030,13054.450367060002,78.85361204999936,53473.083936 2024-08-02,11:43:52.000,215,10975032,12605,0,1722599031,13054.335849789997,78.85361204999936,53473.055987520005 2024-08-02,11:43:53.000,215,10974968,12605,0,1722599032,13054.241541449992,78.81836640000256,53473.02803904001 2024-08-02,11:43:54.000,215,10974987,13085,0,1722599033,13054.079870009991,78.82541553000192,53472.937206480005 2024-08-02,11:43:55.000,215,10974981,12965,0,1722599034,13053.92493488,78.86066117999871,53472.958167840006 2024-08-02,11:43:56.000,215,10975005,12765,0,1722599035,13053.79694498999,78.88180857000407,53472.937206480005 2024-08-02,11:43:57.000,215,10975015,12725,0,1722599036,13053.70263665,78.9100050900015,53472.839386800006 2024-08-02,11:43:58.000,215,10974980,12965,0,1722599037,13053.588119379994,78.9452507399983,53472.86034816001 2024-08-02,11:43:59.000,215,10975020,12965,0,1722599038,13053.473602109989,79.00164378000045,53472.77650272 2024-08-02,11:44:00.000,215,10974968,13005,0,1722599039,13053.392766389989,79.01574203999917,53472.73458 2024-08-02,11:44:01.000,215,10975035,13085,0,1722599040,13053.305194359993,79.06508595000196,53472.69265728001 2024-08-02,11:44:02.000,215,10975042,13125,0,1722599041,13053.210886020002,79.14262638000218,53472.71361864001 2024-08-02,11:44:03.000,215,10975064,12845,0,1722599042,13053.156995539997,79.18492115999834,53472.64374744001 2024-08-02,11:44:04.000,215,10975029,12965,0,1722599043,13053.103105059992,79.24836332999985,53472.601824720005 2024-08-02,11:44:05.000,215,10975008,12805,0,1722599044,13053.029005650002,79.26951071999792,53472.58086336 2024-08-02,11:44:06.000,215,10975033,12885,0,1722599045,13052.968378860001,79.24836332999985,53472.57387624001 2024-08-02,11:44:07.000,215,10975026,12725,0,1722599046,13052.901015759991,79.27655985000456,53472.51797928 2024-08-02,11:44:08.000,215,10974992,12925,0,1722599047,13052.82691635,79.304756370002,53472.504005040006 2024-08-02,11:44:09.000,215,10974972,13045,0,1722599048,13052.73934431999,79.33295288999943,53472.455095200006 2024-08-02,11:44:10.000,215,10974957,12565,0,1722599049,13052.61809073999,79.34705114999815,53472.455095200006 2024-08-02,11:44:11.000,215,10975024,12925,0,1722599050,13052.60461812,79.41754244999902,53472.4201596 2024-08-02,11:44:12.000,215,10974983,12605,0,1722599051,13052.54399133,79.49508287999925,53472.35727552001 2024-08-02,11:44:13.000,215,10975029,13125,0,1722599052,13052.5237824,79.52327940000396,53472.32932704001 2024-08-02,11:44:14.000,215,10975005,12845,0,1722599053,13052.429474059994,79.56557418000011,53472.287404320006 2024-08-02,11:44:15.000,215,10975045,12765,0,1722599054,13052.33516571999,79.60786896000354,53472.30836568001 2024-08-02,11:44:16.000,215,10974975,13085,0,1722599055,13052.301484169999,79.63606548000098,53472.22452024 2024-08-02,11:44:17.000,215,10975041,12685,0,1722599056,13052.227384759994,79.67131112999778,53472.217533120005 2024-08-02,11:44:18.000,215,10974978,12605,0,1722599057,13052.193703209989,79.72770416999992,53472.19657176 2024-08-02,11:44:19.000,215,10975005,12885,0,1722599058,13052.160021659998,79.74180242999864,53472.20355888 2024-08-02,11:44:20.000,215,10974977,12805,0,1722599059,13052.112867489988,79.81229372999951,53472.168623280006 2024-08-02,11:44:21.000,215,10975042,12925,0,1722599060,13052.126340109993,79.82639198999823,53472.13368768 2024-08-02,11:44:22.000,215,10975022,13045,0,1722599061,13052.079185939998,79.8968832899991,53472.08477784 2024-08-02,11:44:23.000,215,10975004,13125,0,1722599062,13052.085922249993,79.9603254600006,53472.06381648 2024-08-02,11:44:24.000,215,10975028,12925,0,1722599063,13052.079185939998,80.04491502000019,53472.049842240005 2024-08-02,11:44:25.000,215,10974976,12765,0,1722599064,13052.038768079998,80.0731115400049,53472.04285512001 2024-08-02,11:44:26.000,215,10975001,13285,0,1722599065,13052.032031770003,80.12245545000042,53472.08477784 2024-08-02,11:44:27.000,215,10975000,12965,0,1722599066,13052.025295459993,80.15065196999785,53472.01490664 2024-08-02,11:44:28.000,215,10975029,12645,0,1722599067,13051.998350219998,80.18589762000192,53471.979971040004 2024-08-02,11:44:29.000,215,10975032,13005,0,1722599068,13051.991613910002,80.21409413999936,53471.952022560006 2024-08-02,11:44:30.000,215,10975000,12885,0,1722599069,13051.951196050002,80.19999588000064,53471.94503544001 2024-08-02,11:44:31.000,215,10974978,12605,0,1722599070,13051.978141289997,80.17884849000257,53471.979971040004 2024-08-02,11:44:32.000,215,10974968,12885,0,1722599071,13051.924250809992,80.1717993600032,53471.95900968 2024-08-02,11:44:33.000,215,10975070,12925,0,1722599072,13051.877096639997,80.15065196999785,53471.91708696 2024-08-02,11:44:34.000,215,10975061,12885,0,1722599073,13051.823206159992,80.12950457999978,53471.86817712 2024-08-02,11:44:35.000,215,10975001,12885,0,1722599074,13051.836678779997,80.12245545000042,53471.882151360005 2024-08-02,11:44:36.000,215,10975047,12885,0,1722599075,13051.782788299992,80.1083571900017,53471.86119 2024-08-02,11:44:37.000,215,10974980,12765,0,1722599076,13051.762579369992,80.12950457999978,53471.90311272001 2024-08-02,11:44:38.000,215,10975012,12965,0,1722599077,13051.742370439992,80.12950457999978,53471.931061200004 2024-08-02,11:44:39.000,215,10975008,13125,0,1722599078,13051.681743649991,80.13655370999913,53471.91708696 2024-08-02,11:44:40.000,215,10975014,13205,0,1722599079,13051.580698999991,80.13655370999913,53471.833241520006 2024-08-02,11:44:41.000,215,10975008,12885,0,1722599080,13051.58743531,80.12245545000042,53471.8961256 2024-08-02,11:44:42.000,215,10975014,12965,0,1722599081,13051.52007220999,80.1436028399985,53471.8961256 2024-08-02,11:44:43.000,215,10975025,13205,0,1722599082,13051.48639066,80.12950457999978,53471.86817712 2024-08-02,11:44:44.000,215,10975021,12685,0,1722599083,13051.45944541999,80.20704501,53471.79830592 2024-08-02,11:44:45.000,215,10974941,13245,0,1722599084,13051.432500179995,80.19294675000128,53471.7913188 2024-08-02,11:44:46.000,215,10974989,12925,0,1722599085,13051.412291249995,80.19999588000064,53471.7913188 2024-08-02,11:44:47.000,215,10975001,12925,0,1722599086,13051.392082319995,80.25638892000279,53471.812280160004 2024-08-02,11:44:48.000,215,10974974,13125,0,1722599087,13051.37860969999,80.29163456999959,53471.81926728 2024-08-02,11:44:49.000,215,10975011,12845,0,1722599088,13051.34492815,80.32688022000366,53471.79830592 2024-08-02,11:44:50.000,215,10975026,12725,0,1722599089,13051.28430136,80.32688022000366,53471.79830592 2024-08-02,11:44:51.000,215,10975000,12765,0,1722599090,13051.250619809995,80.38327325999853,53471.74240896 2024-08-02,11:44:52.000,215,10975028,13045,0,1722599091,13051.210201949994,80.37622412999917,53471.74939608 2024-08-02,11:44:53.000,215,10975009,12925,0,1722599092,13051.19672932999,80.38327325999853,53471.73542184001 2024-08-02,11:44:54.000,215,10975000,12645,0,1722599093,13051.23714718999,80.37622412999917,53471.67253776 2024-08-02,11:44:55.000,215,10974974,12925,0,1722599094,13051.21693825999,80.34802761000174,53471.665550640006 2024-08-02,11:44:56.000,215,10975015,13005,0,1722599095,13051.230410879994,80.34802761000174,53471.70747336001 2024-08-02,11:44:57.000,215,10974985,13005,0,1722599096,13051.2438835,80.3198310900043,53471.6515764 2024-08-02,11:44:58.000,215,10974999,12845,0,1722599097,13051.230410879994,80.3057328299983,53471.67952488 2024-08-02,11:44:59.000,215,10974997,13125,0,1722599098,13051.21693825999,80.28458544000023,53471.67253776 2024-08-02,11:45:00.000,215,10975008,12965,0,1722599099,13051.21693825999,80.26343805000215,53471.616640800006 2024-08-02,11:45:01.000,215,10974974,13285,0,1722599100,13051.21693825999,80.22819239999808,53471.57471808 2024-08-02,11:45:02.000,215,10975017,13085,0,1722599101,13051.19672932999,80.23524153000471,53471.644589280004 2024-08-02,11:45:03.000,215,10975037,13005,0,1722599102,13051.15631146999,80.23524153000471,53471.60965368001 2024-08-02,11:45:04.000,215,10975019,12965,0,1722599103,13051.109157299994,80.24933979000343,53471.5817052 2024-08-02,11:45:05.000,215,10974977,12965,0,1722599104,13051.062003129999,80.23524153000471,53471.56074384 2024-08-02,11:45:06.000,215,10974957,12765,0,1722599105,13050.987903719993,80.3057328299983,53471.56773096001 2024-08-02,11:45:08.000,215,10974995,12925,0,1722599107,13050.893595379988,80.31278195999766,53471.497859760006 2024-08-02,11:45:08.000,215,10974959,12725,0,1722599107,13050.812759660002,80.36917499999981,53471.53279536 2024-08-02,11:45:09.000,215,10974980,12885,0,1722599108,13050.745396559993,80.4185189100026,53471.53279536 2024-08-02,11:45:10.000,215,10974992,13085,0,1722599109,13050.624142979992,80.50310847000219,53471.511834 2024-08-02,11:45:11.000,215,10975000,12765,0,1722599110,13050.496153089996,80.6017962900005,53471.46292416 2024-08-02,11:45:12.000,215,10975019,12765,0,1722599111,13050.3681632,80.68638585000008,53471.42100144001 2024-08-02,11:45:13.000,215,10975004,12965,0,1722599112,13050.253645929995,80.77097540999966,53471.37209160001 2024-08-02,11:45:14.000,215,10975029,13085,0,1722599113,13050.14586497,80.82736845000181,53471.38606584 2024-08-02,11:45:15.000,215,10975020,12725,0,1722599114,13050.031347699995,80.86261409999861,53471.32318176001 2024-08-02,11:45:16.000,215,10975044,12805,0,1722599115,13049.9639846,80.91900714000076,53471.337156 2024-08-02,11:45:17.000,215,10974997,12605,0,1722599116,13049.856203639989,80.9119580100014,53471.27427192001 2024-08-02,11:45:18.000,215,10974951,12805,0,1722599117,13049.822522089999,80.93310539999948,53471.24632344 2024-08-02,11:45:19.000,215,10974965,12605,0,1722599118,13049.775367919989,80.94015452999884,53471.20440072001 2024-08-02,11:45:20.000,215,10975034,12725,0,1722599119,13049.701268509998,80.91900714000076,53471.20440072001 2024-08-02,11:45:21.000,215,10974975,13005,0,1722599120,13049.681059579998,80.96835105000355,53471.23933632 2024-08-02,11:45:22.000,215,10975022,12805,0,1722599121,13049.660850649998,80.98244931000227,53471.141516640004 2024-08-02,11:45:23.000,215,10974994,13005,0,1722599122,13049.660850649998,80.99654757000098,53471.12055528 2024-08-02,11:45:24.000,215,10975033,13125,0,1722599123,13049.654114339988,80.99654757000098,53471.1275424 2024-08-02,11:45:25.000,215,10974963,13045,0,1722599124,13049.620432789998,81.00359670000034,53471.07164544 2024-08-02,11:45:26.000,215,10974992,12685,0,1722599125,13049.593487550002,80.98244931000227,53471.0227356 2024-08-02,11:45:27.000,215,10974942,12925,0,1722599126,13049.566542309993,81.02474408999842,53471.02972272 2024-08-02,11:45:28.000,215,10974978,12725,0,1722599127,13049.505915519992,80.98949844000163,53470.91094168 2024-08-02,11:45:29.000,215,10975008,13125,0,1722599128,13049.512651830002,81.0106458299997,53470.95985152 2024-08-02,11:45:30.000,215,10974944,13005,0,1722599129,13049.458761349997,81.00359670000034,53470.91792880001 2024-08-02,11:45:31.000,215,10974994,12645,0,1722599130,13049.438552419997,81.01769495999906,53470.93190304 2024-08-02,11:45:32.000,215,10974959,12885,0,1722599131,13049.391398250002,81.0599897400025,53470.86203184 2024-08-02,11:45:33.000,215,10974987,12885,0,1722599132,13049.350980390001,81.05294061000313,53470.85504472 2024-08-02,11:45:34.000,215,10974998,12925,0,1722599133,13049.330771460001,81.0599897400025,53470.79914776001 2024-08-02,11:45:35.000,215,10975053,12885,0,1722599134,13049.256672049996,81.05294061000313,53470.757225040004 2024-08-02,11:45:36.000,215,10975003,12885,0,1722599135,13049.249935740001,81.0599897400025,53470.76421216 2024-08-02,11:45:37.000,215,10974995,12965,0,1722599136,13049.196045259996,81.04589148000377,53470.73626368 2024-08-02,11:45:38.000,215,10975021,13165,0,1722599137,13049.202781569991,81.07408800000121,53470.757225040004 2024-08-02,11:45:39.000,215,10974999,12925,0,1722599138,13049.14889109,81.109333649998,53470.68735384 2024-08-02,11:45:40.000,215,10975012,13005,0,1722599139,13049.12868216,81.17277581999952,53470.638444000004 2024-08-02,11:45:41.000,215,10974975,12925,0,1722599140,13049.142154779991,81.19392321000487,53470.60350840001 2024-08-02,11:45:42.000,215,10975042,12765,0,1722599141,13049.196045259996,81.2573653799991,53470.62446976 2024-08-02,11:45:43.000,215,10974962,12925,0,1722599142,13049.229726810001,81.2573653799991,53470.610495520006 2024-08-02,11:45:44.000,215,10974990,12925,0,1722599143,13049.276880979996,81.29261103000317,53470.5685728 2024-08-02,11:45:45.000,215,10975037,13045,0,1722599144,13049.337507769997,81.28556190000381,53470.589534160004 2024-08-02,11:45:46.000,215,10975034,12765,0,1722599145,13049.438552419997,81.31375842000125,53470.58254704001 2024-08-02,11:45:47.000,215,10974986,12845,0,1722599146,13049.492442900002,81.29966016000253,53470.56158568001 2024-08-02,11:45:48.000,215,10975005,12805,0,1722599147,13049.526124449992,81.30670929000189,53470.55459856 2024-08-02,11:45:49.000,215,10974975,12925,0,1722599148,13049.539597069997,81.33490580999933,53470.56158568001 2024-08-02,11:45:50.000,215,10974988,12925,0,1722599149,13049.593487550002,81.35605320000468,53470.59652128 2024-08-02,11:45:51.000,215,10974989,12845,0,1722599150,13049.640641719998,81.4335936300049,53470.5685728 2024-08-02,11:45:52.000,215,10974969,13005,0,1722599151,13049.728213749993,81.45474102000298,53470.59652128 2024-08-02,11:45:53.000,215,10975039,12605,0,1722599152,13049.755158989989,81.49703579999914,53470.53363720001 2024-08-02,11:45:54.000,215,10975035,13045,0,1722599153,13049.782104229998,81.58867448999808,53470.52665008 2024-08-02,11:45:55.000,215,10975032,12845,0,1722599154,13049.835994709989,81.62392014000216,53470.58254704001 2024-08-02,11:45:56.000,215,10974961,12685,0,1722599155,13049.802313159998,81.68736231000366,53470.60350840001 2024-08-02,11:45:57.000,215,10975020,12885,0,1722599156,13049.856203639989,81.7508044799979,53470.5685728 2024-08-02,11:45:58.000,215,10975021,12965,0,1722599157,13049.876412569989,81.78605013000197,53470.55459856 2024-08-02,11:45:59.000,215,10975005,13085,0,1722599158,13049.876412569989,81.83539404000476,53470.60350840001 2024-08-02,11:46:00.000,215,10974967,13125,0,1722599159,13049.883148879999,81.87768882000091,53470.51267584001 2024-08-02,11:46:01.000,215,10975021,13005,0,1722599160,13049.89662149999,81.93408186000306,53470.540624320005 2024-08-02,11:46:02.000,215,10975002,12765,0,1722599161,13049.923566739999,81.94818012000178,53470.56158568001 2024-08-02,11:46:03.000,215,10975035,12965,0,1722599162,13049.970720909994,82.01867142000265,53470.55459856 2024-08-02,11:46:04.000,215,10975047,12605,0,1722599163,13049.943775669999,82.10326098000223,53470.57555992 2024-08-02,11:46:05.000,215,10974985,12885,0,1722599164,13049.923566739999,82.18080141000246,53470.56158568001 2024-08-02,11:46:06.000,215,10974987,13165,0,1722599165,13049.943775669999,82.23014531999797,53470.61748264 2024-08-02,11:46:07.000,215,10975032,12885,0,1722599166,13049.93703935999,82.37817704999907,53470.56158568001 2024-08-02,11:46:08.000,215,10975031,12805,0,1722599167,13049.862939949999,82.44866834999993,53470.589534160004 2024-08-02,11:46:09.000,215,10975020,12925,0,1722599168,13049.802313159998,82.52620878000016,53470.50568872 2024-08-02,11:46:10.000,215,10975034,13005,0,1722599169,13049.708004819993,82.62489659999846,53470.55459856 2024-08-02,11:46:11.000,215,10974983,12965,0,1722599170,13049.633905410003,82.66014225000254,53470.610495520006 2024-08-02,11:46:12.000,215,10975012,13045,0,1722599171,13049.573278620002,82.72358442000404,53470.53363720001 2024-08-02,11:46:13.000,215,10975011,13165,0,1722599172,13049.505915519992,82.77292832999956,53470.52665008 2024-08-02,11:46:14.000,215,10974999,12765,0,1722599173,13049.465497659992,82.82227224000235,53470.56158568001 2024-08-02,11:46:15.000,215,10974999,12965,0,1722599174,13049.425079799992,82.9139109300013,53470.540624320005 2024-08-02,11:46:16.000,215,10975016,13005,0,1722599175,13049.391398250002,82.98440223000216,53470.540624320005 2024-08-02,11:46:17.000,215,10975035,13165,0,1722599176,13049.337507769997,83.06194266000239,53470.55459856 2024-08-02,11:46:18.000,215,10975054,12885,0,1722599177,13049.310562530001,83.18177786999877,53470.4987016 2024-08-02,11:46:19.000,215,10974984,12925,0,1722599178,13049.297089909996,83.29456395000307,53470.48472736001 2024-08-02,11:46:20.000,215,10974975,12725,0,1722599179,13049.303826219992,83.41439915999945,53470.470753120004 2024-08-02,11:46:21.000,215,10974969,13085,0,1722599180,13049.290353600001,83.4707922000016,53470.48472736001 2024-08-02,11:46:22.000,215,10975010,12925,0,1722599181,13049.276880979996,83.58357827999862,53470.43581752001 2024-08-02,11:46:23.000,215,10974997,12965,0,1722599182,13049.297089909996,83.65406957999949,53470.44979176 2024-08-02,11:46:24.000,215,10974975,12725,0,1722599183,13049.297089909996,83.717511750001,53470.40786904 2024-08-02,11:46:25.000,215,10974965,12925,0,1722599184,13049.317298839997,83.80210131000058,53470.421843280004 2024-08-02,11:46:26.000,215,10974950,13125,0,1722599185,13049.283617289992,83.85144522000337,53470.34498496001 2024-08-02,11:46:27.000,215,10975003,12965,0,1722599186,13049.283617289992,83.88669087000017,53470.40786904 2024-08-02,11:46:28.000,215,10975062,12765,0,1722599187,13049.283617289992,83.92193652000424,53470.38690768 2024-08-02,11:46:29.000,215,10974986,12685,0,1722599188,13049.270144670001,83.96423130000039,53470.38690768 2024-08-02,11:46:30.000,215,10975017,12645,0,1722599189,13049.249935740001,83.97128042999975,53470.34498496001 2024-08-02,11:46:31.000,215,10974983,13005,0,1722599190,13049.236463119996,84.01357521000318,53470.34498496001 2024-08-02,11:46:32.000,215,10975007,13125,0,1722599191,13049.256672049996,84.0629191199987,53470.324023600006 2024-08-02,11:46:33.000,215,10974962,12965,0,1722599192,13049.283617289992,84.10521390000213,53470.34498496001 2024-08-02,11:46:34.000,215,10974958,12845,0,1722599193,13049.270144670001,84.14750867999828,53470.33799784 2024-08-02,11:46:35.000,215,10974976,12765,0,1722599194,13049.270144670001,84.20390172000043,53470.324023600006 2024-08-02,11:46:36.000,215,10974976,12765,0,1722599195,13049.283617289992,84.23209823999787,53470.34498496001 2024-08-02,11:46:37.000,215,10974961,13045,0,1722599196,13049.256672049996,84.28849128000002,53470.33799784 2024-08-02,11:46:38.000,215,10974977,12725,0,1722599197,13049.249935740001,84.3730808399996,53470.33101072 2024-08-02,11:46:39.000,215,10974975,12885,0,1722599198,13049.256672049996,84.46471952999855,53470.35197208 2024-08-02,11:46:40.000,215,10974989,13045,0,1722599199,13049.243199429991,84.52816170000006,53470.28210088 2024-08-02,11:46:41.000,215,10975031,12965,0,1722599200,13049.236463119996,84.63389864999772,53470.28210088 2024-08-02,11:46:42.000,215,10975002,12765,0,1722599201,13049.256672049996,84.72553734000394,53470.289088 2024-08-02,11:46:43.000,215,10974979,12805,0,1722599202,13049.276880979996,84.80307777000417,53470.289088 2024-08-02,11:46:44.000,215,10974968,13085,0,1722599203,13049.276880979996,84.92291298000055,53470.275113760006 2024-08-02,11:46:45.000,215,10974989,12725,0,1722599204,13049.330771460001,84.97225689000334,53470.28210088 2024-08-02,11:46:46.000,215,10974958,12845,0,1722599205,13049.337507769997,85.09209209999972,53470.24017816 2024-08-02,11:46:47.000,215,10974995,12965,0,1722599206,13049.398134559997,85.14848514000187,53470.26113952 2024-08-02,11:46:48.000,215,10975031,12965,0,1722599207,13049.418343489997,85.2260255700021,53470.24716528001 2024-08-02,11:46:49.000,215,10975024,12925,0,1722599208,13049.465497659992,85.26127121999889,53470.22620392001 2024-08-02,11:46:50.000,215,10975005,12805,0,1722599209,13049.499179209997,85.33176251999976,53470.22620392001 2024-08-02,11:46:51.000,215,10974940,12885,0,1722599210,13049.553069690002,85.38110643000255,53470.24716528001 2024-08-02,11:46:52.000,215,10975007,12805,0,1722599211,13049.627169099993,85.40225382000062,53470.19825544001 2024-08-02,11:46:53.000,215,10975048,13045,0,1722599212,13049.647378029993,85.40930294999998,53470.2192168 2024-08-02,11:46:54.000,215,10975009,12885,0,1722599213,13049.728213749993,85.47274512000149,53470.2192168 2024-08-02,11:46:55.000,215,10974977,12925,0,1722599214,13049.755158989989,85.50094163999893,53470.26113952 2024-08-02,11:46:56.000,215,10974992,13125,0,1722599215,13049.809049469994,85.55733468000108,53470.24017816 2024-08-02,11:46:57.000,215,10975015,12925,0,1722599216,13049.910094119994,85.5714329399998,53470.26812664001 2024-08-02,11:46:58.000,215,10975005,12845,0,1722599217,13049.990929839994,85.65602249999938,53470.26812664001 2024-08-02,11:46:59.000,215,10975023,12925,0,1722599218,13050.04482032,85.71946467000089,53470.26113952 2024-08-02,11:47:00.000,215,10975006,13045,0,1722599219,13050.15933758999,85.78995597000176,53470.275113760006 2024-08-02,11:47:01.000,215,10974959,12765,0,1722599220,13050.18628283,85.87454553000134,53470.31703648001 2024-08-02,11:47:02.000,215,10974994,12605,0,1722599221,13050.28732748,85.94503683000221,53470.33101072 2024-08-02,11:47:03.000,215,10974969,12845,0,1722599222,13050.32100902999,85.97323334999965,53470.324023600006 2024-08-02,11:47:04.000,215,10974999,12925,0,1722599223,13050.422053679991,86.00847900000372,53470.303062240004 2024-08-02,11:47:05.000,215,10974992,13005,0,1722599224,13050.455735229996,86.07192116999795,53470.33101072 2024-08-02,11:47:06.000,215,10974968,12965,0,1722599225,13050.516362019996,86.07897030000458,53470.34498496001 2024-08-02,11:47:07.000,215,10974985,12925,0,1722599226,13050.590461430002,86.14946159999818,53470.3589592 2024-08-02,11:47:08.000,215,10974981,12725,0,1722599227,13050.590461430002,86.17060899000353,53470.33101072 2024-08-02,11:47:09.000,215,10975001,12685,0,1722599228,13050.664560839992,86.20585464000033,53470.40088192 2024-08-02,11:47:10.000,215,10975027,12885,0,1722599229,13050.678033459997,86.29044419999991,53470.36594632001 2024-08-02,11:47:11.000,215,10974983,13005,0,1722599230,13050.684769769992,86.36093550000078,53470.33799784 2024-08-02,11:47:12.000,215,10974982,13005,0,1722599231,13050.752132870002,86.40323028000421,53470.421843280004 2024-08-02,11:47:13.000,215,10974947,12725,0,1722599232,13050.779078109997,86.46667244999844,53470.4288304 2024-08-02,11:47:14.000,215,10974962,13045,0,1722599233,13050.765605489993,86.55831114000466,53470.45677888 2024-08-02,11:47:15.000,215,10975006,13125,0,1722599234,13050.765605489993,86.60765505000018,53470.43581752001 2024-08-02,11:47:16.000,215,10975020,12685,0,1722599235,13050.839704899998,86.66404809000232,53470.421843280004 2024-08-02,11:47:17.000,215,10974946,12725,0,1722599236,13050.839704899998,86.64290070000425,53470.46376600001 2024-08-02,11:47:18.000,215,10974986,12685,0,1722599237,13050.859913829998,86.70634286999848,53470.45677888 2024-08-02,11:47:19.000,215,10975037,12805,0,1722599238,13050.893595379988,86.72044113000447,53470.48472736001 2024-08-02,11:47:20.000,215,10975002,12805,0,1722599239,13050.974431099989,86.76273591000063,53470.44979176 2024-08-02,11:47:21.000,215,10975004,13005,0,1722599240,13050.981167409998,86.70634286999848,53470.43581752001 2024-08-02,11:47:22.000,215,10974992,13165,0,1722599241,13051.021585269998,86.72044113000447,53470.44979176 2024-08-02,11:47:23.000,215,10974964,13085,0,1722599242,13051.109157299994,86.69929373999912,53470.491714480006 2024-08-02,11:47:24.000,215,10975030,12765,0,1722599243,13051.15631146999,86.6851954800004,53470.491714480006 2024-08-02,11:47:25.000,215,10975015,12925,0,1722599244,13051.15631146999,86.72044113000447,53470.50568872 2024-08-02,11:47:26.000,215,10974990,12845,0,1722599245,13051.230410879994,86.74863765000191,53470.51966296 2024-08-02,11:47:27.000,215,10975016,12765,0,1722599246,13051.2438835,86.81207982000342,53470.53363720001 2024-08-02,11:47:28.000,215,10974993,12925,0,1722599247,13051.30451029,86.8332272100015,53470.470753120004 2024-08-02,11:47:29.000,215,10975038,12885,0,1722599248,13051.331455529995,86.90371851000236,53470.54761144 2024-08-02,11:47:30.000,215,10975016,12885,0,1722599249,13051.392082319995,86.99535720000131,53470.55459856 2024-08-02,11:47:31.000,215,10975011,12925,0,1722599250,13051.392082319995,87.0799467600009,53470.54761144 2024-08-02,11:47:32.000,215,10975003,12765,0,1722599251,13051.43923648999,87.1433889300024,53470.540624320005 2024-08-02,11:47:33.000,215,10974974,12925,0,1722599252,13051.49986327999,87.21388023000327,53470.59652128 2024-08-02,11:47:34.000,215,10974962,12605,0,1722599253,13051.46618173,87.33371543999965,53470.5685728 2024-08-02,11:47:35.000,215,10975011,12925,0,1722599254,13051.46618173,87.34076456999901,53470.63145688001 2024-08-02,11:47:36.000,215,10974966,12965,0,1722599255,13051.52680852,87.38305935000244,53470.64543112 2024-08-02,11:47:37.000,215,10974958,12845,0,1722599256,13051.533544829996,87.3901084800018,53470.60350840001 2024-08-02,11:47:38.000,215,10975015,13125,0,1722599257,13051.432500179995,87.37601022000308,53470.589534160004 2024-08-02,11:47:39.000,215,10974987,12925,0,1722599258,13051.472918039995,87.36896109000372,53470.60350840001 2024-08-02,11:47:40.000,215,10975031,12885,0,1722599259,13051.52007220999,87.36191196000436,53470.60350840001 2024-08-02,11:47:41.000,215,10974950,12885,0,1722599260,13051.533544829996,87.39715761000116,53470.62446976 2024-08-02,11:47:42.000,215,10974969,12845,0,1722599261,13051.52007220999,87.38305935000244,53470.62446976 2024-08-02,11:47:43.000,215,10975008,12725,0,1722599262,13051.594171619996,87.38305935000244,53470.58254704001 2024-08-02,11:47:44.000,215,10974942,12965,0,1722599263,13051.634589479996,87.41830499999924,53470.59652128 2024-08-02,11:47:45.000,215,10975015,12925,0,1722599264,13051.675007339996,87.45355065000331,53470.65241824001 2024-08-02,11:47:46.000,215,10974990,12845,0,1722599265,13051.749106750001,87.50289455999882,53470.55459856 2024-08-02,11:47:47.000,215,10975005,13125,0,1722599266,13051.816469849997,87.56633673000033,53470.63145688001 2024-08-02,11:47:48.000,215,10974966,13045,0,1722599267,13051.843415089992,87.59453324999777,53470.589534160004 2024-08-02,11:47:49.000,215,10975017,12965,0,1722599268,13051.930987120002,87.65092628999992,53470.54761144 2024-08-02,11:47:50.000,215,10975017,12765,0,1722599269,13051.978141289997,87.72141759000078,53470.61748264 2024-08-02,11:47:51.000,215,10974925,12965,0,1722599270,13051.971404980002,87.80600715000037,53470.638444000004 2024-08-02,11:47:52.000,215,10974929,13205,0,1722599271,13052.045504389993,87.82010540999909,53470.61748264 2024-08-02,11:47:53.000,215,10975030,12765,0,1722599272,13052.106131179993,87.8483019300038,53470.65241824001 2024-08-02,11:47:54.000,215,10974998,12965,0,1722599273,13052.092658559988,87.89059670999995,53470.61748264 2024-08-02,11:47:55.000,215,10974995,12765,0,1722599274,13052.160021659998,87.87649845000124,53470.61748264 2024-08-02,11:47:56.000,215,10974969,12965,0,1722599275,13052.186966899993,87.86944932000188,53470.62446976 2024-08-02,11:47:57.000,215,10974985,13125,0,1722599276,13052.173494279989,87.89059670999995,53470.638444000004 2024-08-02,11:47:58.000,215,10974942,12845,0,1722599277,13052.193703209989,87.86944932000188,53470.61748264 2024-08-02,11:47:59.000,215,10974990,13005,0,1722599278,13052.247593689994,87.90469496999867,53470.63145688001 2024-08-02,11:48:00.000,215,10975013,13005,0,1722599279,13052.288011549994,87.92584236000403,53470.610495520006 2024-08-02,11:48:01.000,215,10974996,12765,0,1722599280,13052.341902029999,88.01748105000297,53470.62446976 2024-08-02,11:48:02.000,215,10974955,12765,0,1722599281,13052.382319889999,88.12321800000063,53470.64543112 2024-08-02,11:48:03.000,215,10974981,13205,0,1722599282,13052.46315561,88.20780756000022,53470.638444000004 2024-08-02,11:48:04.000,215,10974968,13005,0,1722599283,13052.46315561,88.2289549499983,53470.659405360006 2024-08-02,11:48:05.000,215,10975031,12685,0,1722599284,13052.50357347,88.33469190000324,53470.659405360006 2024-08-02,11:48:06.000,215,10974988,13005,0,1722599285,13052.550727639995,88.35583929000131,53470.68036672001 2024-08-02,11:48:07.000,215,10974988,12925,0,1722599286,13052.530518709995,88.41928146000282,53470.6733796 2024-08-02,11:48:08.000,215,10974944,12805,0,1722599287,13052.591145499995,88.45452710999962,53470.68735384 2024-08-02,11:48:09.000,215,10975015,12925,0,1722599288,13052.58440919,88.46157623999898,53470.708315200005 2024-08-02,11:48:10.000,215,10974967,12885,0,1722599289,13052.59788180999,88.46862536999834,53470.68036672001 2024-08-02,11:48:11.000,215,10975016,13005,0,1722599290,13052.58440919,88.49682189000305,53470.71530232 2024-08-02,11:48:12.000,215,10974949,13005,0,1722599291,13052.58440919,88.41223233000346,53470.73626368 2024-08-02,11:48:13.000,215,10975018,13085,0,1722599292,13052.59788180999,88.39813407000474,53470.72927656001 2024-08-02,11:48:14.000,215,10974994,12805,0,1722599293,13052.59788180999,88.42633059000218,53470.65241824001 2024-08-02,11:48:15.000,215,10974971,12765,0,1722599294,13052.631563359995,88.36993755000003,53470.659405360006 2024-08-02,11:48:16.000,215,10974971,13125,0,1722599295,13052.64503598,88.41928146000282,53470.6733796 2024-08-02,11:48:17.000,215,10974948,12925,0,1722599296,13052.68545384,88.41223233000346,53470.73626368 2024-08-02,11:48:18.000,215,10974965,12965,0,1722599297,13052.752816939996,88.45452710999962,53470.6733796 2024-08-02,11:48:19.000,215,10974990,13005,0,1722599298,13052.820180039991,88.51796928000113,53470.659405360006 2024-08-02,11:48:20.000,215,10974995,12925,0,1722599299,13052.793234799996,88.56731319000392,53470.659405360006 2024-08-02,11:48:21.000,215,10974989,12725,0,1722599300,13052.847125280001,88.63780449000478,53470.70132808001 2024-08-02,11:48:22.000,215,10975001,12525,0,1722599301,13052.874070519996,88.66600101000222,53470.71530232 2024-08-02,11:48:23.000,215,10974987,12845,0,1722599302,13052.901015759991,88.72944318000373,53470.638444000004 2024-08-02,11:48:24.000,215,10974996,12685,0,1722599303,13052.961642549992,88.72944318000373,53470.70132808001 2024-08-02,11:48:25.000,215,10975000,13125,0,1722599304,13052.975115169997,88.73649231000309,53470.708315200005 2024-08-02,11:48:26.000,215,10974989,12925,0,1722599305,13052.927961000001,88.77173795999988,53470.68735384 2024-08-02,11:48:27.000,215,10974996,12725,0,1722599306,13052.927961000001,88.71534491999773,53470.72228944 2024-08-02,11:48:28.000,215,10975025,12605,0,1722599307,13052.941433619992,88.7505905700018,53470.71530232 2024-08-02,11:48:29.000,215,10975044,12685,0,1722599308,13052.921224689992,88.7505905700018,53470.70132808001 2024-08-02,11:48:30.000,215,10974971,12565,0,1722599309,13052.995324099997,88.71534491999773,53470.69434096 2024-08-02,11:48:31.000,215,10975013,13125,0,1722599310,13052.981851479992,88.72944318000373,53470.708315200005 2024-08-02,11:48:32.000,215,10975009,13005,0,1722599311,13052.988587790001,88.70124665999901,53470.7432508 2024-08-02,11:48:33.000,215,10974978,12645,0,1722599312,13053.035741959997,88.66600101000222,53470.708315200005 2024-08-02,11:48:34.000,215,10975032,13165,0,1722599313,13053.062687199992,88.63075535999815,53470.66639248 2024-08-02,11:48:35.000,215,10974999,13005,0,1722599314,13053.123313989992,88.62370622999879,53470.659405360006 2024-08-02,11:48:36.000,215,10974957,12885,0,1722599315,13053.143522919992,88.61665709999943,53470.65241824001 2024-08-02,11:48:37.000,215,10974981,12925,0,1722599316,13053.156995539997,88.56731319000392,53470.68036672001 2024-08-02,11:48:38.000,215,10974993,13005,0,1722599317,13053.150259230002,88.56731319000392,53470.68036672001 2024-08-02,11:48:39.000,215,10975031,12605,0,1722599318,13053.156995539997,88.55321492999792,53470.708315200005 2024-08-02,11:48:40.000,215,10975029,12925,0,1722599319,13053.204149709993,88.57436232000327,53470.72228944 2024-08-02,11:48:41.000,215,10975031,12885,0,1722599320,13053.204149709993,88.55321492999792,53470.69434096 2024-08-02,11:48:42.000,215,10974976,13205,0,1722599321,13053.217622329998,88.56731319000392,53470.6733796 2024-08-02,11:48:43.000,215,10974993,13005,0,1722599322,13053.204149709993,88.58846058000199,53470.638444000004 2024-08-02,11:48:44.000,215,10974990,13125,0,1722599323,13053.156995539997,88.60255884000071,53470.610495520006 2024-08-02,11:48:45.000,215,10975017,12885,0,1722599324,13053.197413399997,88.60255884000071,53470.61748264 2024-08-02,11:48:46.000,215,10974986,13125,0,1722599325,13053.130050300002,88.60255884000071,53470.58254704001 2024-08-02,11:48:47.000,215,10974982,13205,0,1722599326,13053.130050300002,88.58141145000263,53470.589534160004 2024-08-02,11:48:48.000,215,10975023,13245,0,1722599327,13053.136786609997,88.58141145000263,53470.59652128 2024-08-02,11:48:49.000,215,10974988,12925,0,1722599328,13053.130050300002,88.58141145000263,53470.610495520006 2024-08-02,11:48:50.000,215,10974949,12765,0,1722599329,13053.123313989992,88.57436232000327,53470.57555992 2024-08-02,11:48:51.000,215,10974986,13045,0,1722599330,13053.150259230002,88.51092015000177,53470.56158568001 2024-08-02,11:48:52.000,215,10975018,12645,0,1722599331,13053.204149709993,88.49682189000305,53470.610495520006 2024-08-02,11:48:53.000,215,10974985,12845,0,1722599332,13053.224358639993,88.4051832000041,53470.55459856 2024-08-02,11:48:54.000,215,10975012,12765,0,1722599333,13053.305194359993,88.32059364000452,53470.54761144 2024-08-02,11:48:55.000,215,10974938,12765,0,1722599334,13053.359084839998,88.24305321000429,53470.55459856 2024-08-02,11:48:56.000,215,10974946,12765,0,1722599335,13053.392766389989,88.1584636500047,53470.51966296 2024-08-02,11:48:57.000,215,10975002,12965,0,1722599336,13053.446656869994,88.10207061000256,53470.54761144 2024-08-02,11:48:58.000,215,10975017,13285,0,1722599337,13053.500547349999,88.01748105000297,53470.52665008 2024-08-02,11:48:59.000,215,10974974,13125,0,1722599338,13053.57464675999,87.98928452999826,53470.51267584001 2024-08-02,11:49:00.000,215,10974964,13005,0,1722599339,13053.62180093,87.96108801000082,53470.53363720001 2024-08-02,11:49:01.000,215,10975023,12765,0,1722599340,13053.709372959995,87.95403888000146,53470.470753120004 2024-08-02,11:49:02.000,215,10975007,12765,0,1722599341,13053.71610926999,87.93994062000274,53470.51267584001 2024-08-02,11:49:03.000,215,10974992,13085,0,1722599342,13053.72284558,87.96813714000018,53470.52665008 2024-08-02,11:49:04.000,215,10974969,13085,0,1722599343,13053.689164029995,87.9963336600049,53470.4987016 2024-08-02,11:49:05.000,215,10974988,12725,0,1722599344,13053.648746169994,88.01748105000297,53470.540624320005 2024-08-02,11:49:06.000,215,10974968,13125,0,1722599345,13053.601591999999,88.03862844000105,53470.589534160004 2024-08-02,11:49:07.000,215,10975038,13125,0,1722599346,13053.55443782999,88.0950214800032,53470.540624320005 2024-08-02,11:49:08.000,215,10974992,13045,0,1722599347,13053.466865799994,88.07387408999784,53470.52665008 2024-08-02,11:49:09.000,215,10974990,12965,0,1722599348,13053.399502699998,88.12321800000063,53470.47774024 2024-08-02,11:49:10.000,215,10975017,12645,0,1722599349,13053.359084839998,88.14436538999871,53470.491714480006 2024-08-02,11:49:11.000,215,10975028,12965,0,1722599350,13053.311930669988,88.13731625999935,53470.4987016 2024-08-02,11:49:12.000,215,10975006,13125,0,1722599351,13053.305194359993,88.14436538999871,53470.44979176 2024-08-02,11:49:13.000,215,10975002,12725,0,1722599352,13053.264776499993,88.16551278000406,53470.51267584001 2024-08-02,11:49:14.000,215,10975034,12845,0,1722599353,13053.291721739988,88.07387408999784,53470.47774024 2024-08-02,11:49:15.000,215,10974934,13125,0,1722599354,13053.264776499993,88.08092322000448,53470.46376600001 2024-08-02,11:49:16.000,215,10975011,13005,0,1722599355,13053.284985429993,88.05272669999977,53470.45677888 2024-08-02,11:49:17.000,215,10975031,13085,0,1722599356,13053.311930669988,87.9822353999989,53470.421843280004 2024-08-02,11:49:18.000,215,10975039,12725,0,1722599357,13053.338875909998,87.90469496999867,53470.47774024 2024-08-02,11:49:19.000,215,10975012,12925,0,1722599358,13053.372557459988,87.84125280000444,53470.39389480001 2024-08-02,11:49:20.000,215,10975019,12645,0,1722599359,13053.379293769998,87.76371237000421,53470.38690768 2024-08-02,11:49:21.000,215,10975015,12925,0,1722599360,13053.433184249989,87.65092628999992,53470.37992056 2024-08-02,11:49:22.000,215,10975068,13045,0,1722599361,13053.514019969989,87.6015823800044,53470.37992056 2024-08-02,11:49:23.000,215,10974993,12885,0,1722599362,13053.480338419999,87.53109108000353,53470.35197208 2024-08-02,11:49:24.000,215,10975028,13085,0,1722599363,13053.507283659994,87.45355065000331,53470.28210088 2024-08-02,11:49:25.000,215,10975003,13005,0,1722599364,13053.487074729994,87.36191196000436,53470.303062240004 2024-08-02,11:49:26.000,215,10974982,13085,0,1722599365,13053.480338419999,87.34781369999837,53470.29607512001 2024-08-02,11:49:27.000,215,10975000,12605,0,1722599366,13053.453393179989,87.22797849000199,53470.28210088 2024-08-02,11:49:28.000,215,10975009,12845,0,1722599367,13053.460129489999,87.22797849000199,53470.23319104 2024-08-02,11:49:29.000,215,10975009,13005,0,1722599368,13053.412975319989,87.18568370999856,53470.24017816 2024-08-02,11:49:30.000,215,10974955,12645,0,1722599369,13053.345612219993,87.19273283999792,53470.26113952 2024-08-02,11:49:31.000,215,10974950,12885,0,1722599370,13053.338875909998,87.18568370999856,53470.19825544001 2024-08-02,11:49:32.000,215,10975005,12885,0,1722599371,13053.291721739988,87.2420767500007,53470.21222968 2024-08-02,11:49:33.000,215,10974990,12685,0,1722599372,13053.305194359993,87.24912588000007,53470.19825544001 2024-08-02,11:49:34.000,215,10975033,13285,0,1722599373,13053.237831259998,87.28437153000414,53470.14235848 2024-08-02,11:49:35.000,215,10974942,12965,0,1722599374,13053.224358639993,87.27027326999814,53470.11441 2024-08-02,11:49:36.000,215,10975031,12765,0,1722599375,13053.177204469997,87.31256805000157,53470.107422880006 2024-08-02,11:49:37.000,215,10975000,12765,0,1722599376,13053.183940779993,87.35486282999773,53470.135371360004 2024-08-02,11:49:38.000,215,10974992,13005,0,1722599377,13053.136786609997,87.34076456999901,53470.06550016 2024-08-02,11:49:39.000,215,10975000,12845,0,1722599378,13053.156995539997,87.33371543999965,53469.988641840006 2024-08-02,11:49:40.000,215,10974958,12885,0,1722599379,13053.136786609997,87.34781369999837,53470.01659032 2024-08-02,11:49:41.000,215,10975004,12765,0,1722599380,13053.143522919992,87.29846979000286,53469.95370624 2024-08-02,11:49:42.000,215,10975052,13085,0,1722599381,13053.163731849992,87.26322413999878,53469.96069336001 2024-08-02,11:49:43.000,215,10975028,12845,0,1722599382,13053.183940779993,87.19273283999792,53469.94671912 2024-08-02,11:49:44.000,215,10975101,12805,0,1722599383,13053.183940779993,87.12224154000432,53469.96069336001 2024-08-02,11:49:45.000,215,10975013,12645,0,1722599384,13053.183940779993,87.0799467600009,53469.9047964 2024-08-02,11:49:46.000,215,10974980,12885,0,1722599385,13053.244567569993,87.05879937000282,53469.91178352001 2024-08-02,11:49:47.000,215,10974987,13125,0,1722599386,13053.231094950002,87.02355371999874,53469.85588656 2024-08-02,11:49:48.000,215,10974997,12805,0,1722599387,13053.264776499993,86.98830807000195,53469.87684792 2024-08-02,11:49:49.000,215,10975001,12685,0,1722599388,13053.244567569993,86.94601328999852,53469.84191232001 2024-08-02,11:49:50.000,215,10974991,12965,0,1722599389,13053.237831259998,86.96011155000451,53469.820950960006 2024-08-02,11:49:51.000,215,10975035,12925,0,1722599390,13053.258040189998,86.93896415999916,53469.84191232001 2024-08-02,11:49:52.000,215,10975036,12725,0,1722599391,13053.305194359993,86.94601328999852,53469.75806688 2024-08-02,11:49:53.000,215,10975000,12845,0,1722599392,13053.291721739988,86.93896415999916,53469.78601536 2024-08-02,11:49:54.000,215,10974984,12845,0,1722599393,13053.278249119998,86.94601328999852,53469.75806688 2024-08-02,11:49:55.000,215,10975015,12925,0,1722599394,13053.224358639993,86.88257112000429,53469.772041120006 2024-08-02,11:49:56.000,215,10974992,13205,0,1722599395,13053.251303880003,86.87552198999765,53469.799989600004 2024-08-02,11:49:57.000,215,10975023,13005,0,1722599396,13053.264776499993,86.86142372999893,53469.751079760004 2024-08-02,11:49:58.000,215,10975023,12885,0,1722599397,13053.284985429993,86.80503069000406,53469.71614416 2024-08-02,11:49:59.000,215,10975008,12765,0,1722599398,13053.305194359993,86.76978503999999,53469.70915704 2024-08-02,11:50:00.000,215,10975080,12605,0,1722599399,13053.318666979998,86.71339199999784,53469.66723432 2024-08-02,11:50:01.000,215,10974983,12925,0,1722599400,13053.365821149993,86.66404809000232,53469.66723432 2024-08-02,11:50:02.000,215,10974999,13165,0,1722599401,13053.426447939994,86.63585157000489,53469.68120856 2024-08-02,11:50:03.000,215,10974984,12925,0,1722599402,13053.419711629998,86.53011461999995,53469.64627296001 2024-08-02,11:50:04.000,215,10974961,13045,0,1722599403,13053.446656869994,86.48077071000444,53469.6602472 2024-08-02,11:50:05.000,215,10975008,12725,0,1722599404,13053.446656869994,86.38913201999821,53469.62531160001 2024-08-02,11:50:06.000,215,10974960,12685,0,1722599405,13053.473602109989,86.34683724000206,53469.61832448 2024-08-02,11:50:07.000,215,10974989,13205,0,1722599406,13053.53422889999,86.2270020299984,53469.61133736 2024-08-02,11:50:08.000,215,10974999,12805,0,1722599407,13053.540965209999,86.21290376999968,53469.61133736 2024-08-02,11:50:09.000,215,10974999,12965,0,1722599408,13053.561174139999,86.15651073000481,53469.57640176001 2024-08-02,11:50:10.000,215,10974993,12925,0,1722599409,13053.601591999999,86.15651073000481,53469.54146616 2024-08-02,11:50:11.000,215,10975015,12805,0,1722599410,13053.648746169994,86.13536333999946,53469.54146616 2024-08-02,11:50:12.000,215,10974989,12965,0,1722599411,13053.668955099994,86.12126508000074,53469.61832448 2024-08-02,11:50:13.000,215,10975006,12925,0,1722599412,13053.72284558,86.15651073000481,53469.54146616 2024-08-02,11:50:14.000,215,10974991,12885,0,1722599413,13053.73631819999,86.11421595000138,53469.54146616 2024-08-02,11:50:15.000,215,10974979,12805,0,1722599414,13053.709372959995,86.11421595000138,53469.5205048 2024-08-02,11:50:16.000,215,10975014,13005,0,1722599415,13053.74305451,86.07897030000458,53469.5205048 2024-08-02,11:50:17.000,215,10975011,12885,0,1722599416,13053.709372959995,86.00847900000372,53469.54146616 2024-08-02,11:50:18.000,215,10975054,12925,0,1722599417,13053.709372959995,85.98733160999836,53469.534479040005 2024-08-02,11:50:19.000,215,10974996,12925,0,1722599418,13053.729581889995,85.93093857000349,53469.49255632 2024-08-02,11:50:20.000,215,10974999,13045,0,1722599419,13053.72284558,85.86749640000198,53469.47858208001 2024-08-02,11:50:21.000,215,10974963,13005,0,1722599420,13053.77673605999,85.79700510000112,53469.464607840004 2024-08-02,11:50:22.000,215,10974968,12565,0,1722599421,13053.769999749995,85.71946467000089,53469.40871088001 2024-08-02,11:50:23.000,215,10975005,12845,0,1722599422,13053.790208679995,85.59962946000451,53469.40871088001 2024-08-02,11:50:24.000,215,10974987,12645,0,1722599423,13053.84409916,85.54323642000236,53469.40871088001 2024-08-02,11:50:25.000,215,10975022,12765,0,1722599424,13053.871044399995,85.45864686000277,53469.40172376 2024-08-02,11:50:26.000,215,10975038,13005,0,1722599425,13053.93840749999,85.40225382000062,53469.35980104001 2024-08-02,11:50:27.000,215,10974970,12965,0,1722599426,13053.97882535999,85.34586077999847,53469.38774952001 2024-08-02,11:50:28.000,215,10974961,12965,0,1722599427,13054.04618846,85.30356600000232,53469.3807624 2024-08-02,11:50:29.000,215,10974982,12925,0,1722599428,13054.059661079991,85.26832034999825,53469.33883968001 2024-08-02,11:50:30.000,215,10975037,12925,0,1722599429,13054.100078939991,85.23307470000145,53469.3807624 2024-08-02,11:50:31.000,215,10975004,12925,0,1722599430,13054.093342629996,85.21897644000273,53469.35980104001 2024-08-02,11:50:32.000,215,10975012,12965,0,1722599431,13054.093342629996,85.2260255700021,53469.366788160005 2024-08-02,11:50:33.000,215,10974986,12925,0,1722599432,13054.052924769996,85.19782905000466,53469.3807624 2024-08-02,11:50:34.000,215,10975024,12805,0,1722599433,13054.079870009991,85.21897644000273,53469.40172376 2024-08-02,11:50:35.000,215,10975004,12605,0,1722599434,13054.073133699996,85.26127121999889,53469.436659360006 2024-08-02,11:50:36.000,215,10975029,12805,0,1722599435,13054.066397390001,85.27536948000488,53469.415698000004 2024-08-02,11:50:37.000,215,10975004,13005,0,1722599436,13054.079870009991,85.29651687000296,53469.366788160005 2024-08-02,11:50:38.000,215,10975015,13125,0,1722599437,13054.093342629996,85.31061513000168,53469.4506336 2024-08-02,11:50:39.000,215,10975043,12965,0,1722599438,13054.106815250001,85.2894677400036,53469.4506336 2024-08-02,11:50:40.000,215,10974963,12765,0,1722599439,13054.073133699996,85.26832034999825,53469.415698000004 2024-08-02,11:50:41.000,215,10975007,12925,0,1722599440,13054.079870009991,85.24012383000081,53469.38774952001 2024-08-02,11:50:42.000,215,10974993,13005,0,1722599441,13054.052924769996,85.18373078999866,53469.38774952001 2024-08-02,11:50:43.000,215,10974990,12925,0,1722599442,13054.012506909996,85.08504297000036,53469.3807624 2024-08-02,11:50:44.000,215,10974988,12845,0,1722599443,13054.019243219991,85.02160079999885,53469.39473664 2024-08-02,11:50:45.000,215,10975012,13125,0,1722599444,13054.02597953,84.9793060200027,53469.38774952001 2024-08-02,11:50:46.000,215,10975013,13085,0,1722599445,13054.093342629996,84.90176559000247,53469.39473664 2024-08-02,11:50:47.000,215,10975042,12805,0,1722599446,13054.140496799992,84.8312742900016,53469.415698000004 2024-08-02,11:50:48.000,215,10974988,12805,0,1722599447,13054.160705729992,84.77488124999945,53469.39473664 2024-08-02,11:50:49.000,215,10975009,12765,0,1722599448,13054.214596209997,84.69734081999923,53469.35980104001 2024-08-02,11:50:50.000,215,10974997,12965,0,1722599449,13054.207859900001,84.64799691000371,53469.37377528 2024-08-02,11:50:51.000,215,10974978,12725,0,1722599450,13054.281959309992,84.60570213000028,53469.35980104001 2024-08-02,11:50:52.000,215,10974973,12925,0,1722599451,13054.308904550002,84.55635822000477,53469.366788160005 2024-08-02,11:50:53.000,215,10974991,13165,0,1722599452,13054.342586099992,84.49996518000262,53469.415698000004 2024-08-02,11:50:54.000,215,10974996,12845,0,1722599453,13054.376267649997,84.43652301000111,53469.3458268 2024-08-02,11:50:55.000,215,10975016,12725,0,1722599454,13054.436894439998,84.34488432000217,53469.35980104001 2024-08-02,11:50:56.000,215,10975013,12845,0,1722599455,13054.443630749993,84.28849128000002,53469.366788160005 2024-08-02,11:50:57.000,215,10974990,13045,0,1722599456,13054.517730159998,84.18275433000235,53469.38774952001 2024-08-02,11:50:58.000,215,10975001,12885,0,1722599457,13054.510993849988,84.09816477000277,53469.366788160005 2024-08-02,11:50:59.000,215,10974987,12725,0,1722599458,13054.537939089998,84.01357521000318,53469.37377528 2024-08-02,11:51:00.000,215,10974990,12925,0,1722599459,13054.551411709988,83.92193652000424,53469.3458268 2024-08-02,11:51:01.000,215,10974996,13045,0,1722599460,13054.558148019998,83.85849435000273,53469.40871088001 2024-08-02,11:51:02.000,215,10974990,12925,0,1722599461,13054.571620639988,83.78800305000186,53469.3458268 2024-08-02,11:51:03.000,215,10974972,12965,0,1722599462,13054.591829569988,83.717511750001,53469.35980104001 2024-08-02,11:51:04.000,215,10975022,12765,0,1722599463,13054.618774809998,83.68931523000356,53469.35281392 2024-08-02,11:51:05.000,215,10975006,13045,0,1722599464,13054.645720049994,83.63997132000077,53469.35980104001 2024-08-02,11:51:06.000,215,10975053,12965,0,1722599465,13054.726555769994,83.59062740999798,53469.35281392 2024-08-02,11:51:07.000,215,10975019,12765,0,1722599466,13054.659192669998,83.52013611000439,53469.39473664 2024-08-02,11:51:08.000,215,10975008,13005,0,1722599467,13054.672665289989,83.49193958999967,53469.33185256 2024-08-02,11:51:09.000,215,10975035,13285,0,1722599468,13054.672665289989,83.42849741999817,53469.35980104001 2024-08-02,11:51:10.000,215,10975019,12925,0,1722599469,13054.679401599999,83.3227604700005,53469.3807624 2024-08-02,11:51:11.000,215,10974973,12765,0,1722599470,13054.665928979994,83.23112178000156,53469.415698000004 2024-08-02,11:51:12.000,215,10975000,12965,0,1722599471,13054.618774809998,83.1253848300039,53469.3807624 2024-08-02,11:51:13.000,215,10974980,12845,0,1722599472,13054.598565879998,83.02669700999832,53469.35980104001 2024-08-02,11:51:14.000,215,10975020,13045,0,1722599473,13054.578356949998,82.89276354000322,53469.33883968001 2024-08-02,11:51:15.000,215,10974953,12645,0,1722599474,13054.571620639988,82.79407572000491,53469.30390408 2024-08-02,11:51:16.000,215,10975002,12925,0,1722599475,13054.544675399993,82.71653529000469,53469.31089120001 2024-08-02,11:51:17.000,215,10975005,12925,0,1722599476,13054.524466469993,82.63899486000446,53469.317878320006 2024-08-02,11:51:18.000,215,10975004,12685,0,1722599477,13054.497521229998,82.53325790999952,53469.35281392 2024-08-02,11:51:19.000,215,10974984,12925,0,1722599478,13054.470575990003,82.46981573999801,53469.26198136001 2024-08-02,11:51:20.000,215,10975039,12605,0,1722599479,13054.389740270002,82.38522617999843,53469.28294272 2024-08-02,11:51:21.000,215,10975012,13085,0,1722599480,13054.369531340002,82.30063661999884,53469.28992984001 2024-08-02,11:51:22.000,215,10975019,13125,0,1722599481,13054.369531340002,82.26539097000204,53469.317878320006 2024-08-02,11:51:23.000,215,10975010,12965,0,1722599482,13054.302168239992,82.18785054000182,53469.25499424 2024-08-02,11:51:24.000,215,10975024,13205,0,1722599483,13054.268486690002,82.11031011000159,53469.22704576 2024-08-02,11:51:25.000,215,10975006,12885,0,1722599484,13054.281959309992,82.04686794000008,53469.25499424 2024-08-02,11:51:26.000,215,10975016,12925,0,1722599485,13054.241541449992,81.96932750999986,53469.17114880001 2024-08-02,11:51:27.000,215,10974983,13045,0,1722599486,13054.228068830002,81.87063969000155,53469.18512304 2024-08-02,11:51:28.000,215,10975057,12965,0,1722599487,13054.174178349997,81.78605013000197,53469.1362132 2024-08-02,11:51:29.000,215,10975005,12925,0,1722599488,13054.153969419996,81.65211665999959,53469.150187440006 2024-08-02,11:51:30.000,215,10975033,12805,0,1722599489,13054.174178349997,81.55342884000129,53469.17813592 2024-08-02,11:51:31.000,215,10975048,13005,0,1722599490,13054.140496799992,81.44064276000427,53469.09429048001 2024-08-02,11:51:32.000,215,10975030,12445,0,1722599491,13054.106815250001,81.3701514600034,53469.11525184 2024-08-02,11:51:33.000,215,10975027,12685,0,1722599492,13054.093342629996,81.28556190000381,53469.10826472 2024-08-02,11:51:34.000,215,10974992,12925,0,1722599493,13054.100078939991,81.19392321000487,53469.129226080004 2024-08-02,11:51:35.000,215,10975005,13405,0,1722599494,13054.066397390001,81.17277581999952,53469.05935488 2024-08-02,11:51:36.000,215,10975018,12805,0,1722599495,13054.04618846,81.17277581999952,53469.01044504 2024-08-02,11:51:37.000,215,10975008,12765,0,1722599496,13054.032715839996,81.17277581999952,53469.01044504 2024-08-02,11:51:38.000,215,10975042,13005,0,1722599497,13053.98556167,81.14457930000208,53468.982496560006 2024-08-02,11:51:39.000,215,10975007,12925,0,1722599498,13053.98556167,81.15162843000144,53468.96852232 2024-08-02,11:51:40.000,215,10975020,12765,0,1722599499,13053.972089049996,81.13048104000336,53468.982496560006 2024-08-02,11:51:41.000,215,10974981,12605,0,1722599500,13053.972089049996,81.15162843000144,53468.98948368 2024-08-02,11:51:42.000,215,10974964,12845,0,1722599501,13054.0057706,81.08818625999993,53468.961535200004 2024-08-02,11:51:43.000,215,10975016,12845,0,1722599502,13053.97882535999,81.0599897400025,53468.912625360004 2024-08-02,11:51:44.000,215,10975040,13005,0,1722599503,13053.951880119996,80.98244931000227,53468.87070264 2024-08-02,11:51:45.000,215,10974951,12845,0,1722599504,13053.992297979996,80.9472036599982,53468.88467688001 2024-08-02,11:51:46.000,215,10975034,12725,0,1722599505,13054.0057706,80.8767123600046,53468.912625360004 2024-08-02,11:51:47.000,215,10974994,13245,0,1722599506,13053.992297979996,80.83441758000117,53468.89865112 2024-08-02,11:51:48.000,215,10974994,12765,0,1722599507,13054.019243219991,80.7639262800003,53468.891664 2024-08-02,11:51:49.000,215,10975009,12765,0,1722599508,13053.98556167,80.70753323999816,53468.84974128 2024-08-02,11:51:50.000,215,10974962,13245,0,1722599509,13053.95861642999,80.68638585000008,53468.82877992 2024-08-02,11:51:51.000,215,10974979,12885,0,1722599510,13053.992297979996,80.63704194000456,53468.89865112 2024-08-02,11:51:52.000,215,10974987,12885,0,1722599511,13053.97882535999,80.59474716000113,53468.89865112 2024-08-02,11:51:53.000,215,10974965,13005,0,1722599512,13053.94514381,80.5665506400037,53468.88467688001 2024-08-02,11:51:54.000,215,10975056,12525,0,1722599513,13053.871044399995,80.51015760000155,53468.912625360004 2024-08-02,11:51:55.000,215,10974953,13045,0,1722599514,13053.88451702,80.49605934000283,53468.863715520005 2024-08-02,11:51:56.000,215,10974991,13205,0,1722599515,13053.830626539995,80.46786281999812,53468.88467688001 2024-08-02,11:51:57.000,215,10975003,12765,0,1722599516,13053.790208679995,80.43261717000132,53468.87768976 2024-08-02,11:51:58.000,215,10975002,12965,0,1722599517,13053.729581889995,80.38327325999853,53468.87768976 2024-08-02,11:51:59.000,215,10975015,13005,0,1722599518,13053.68242772,80.36212587000045,53468.87070264 2024-08-02,11:52:00.000,215,10974984,12685,0,1722599519,13053.59485568999,80.34097848000238,53468.88467688001 2024-08-02,11:52:01.000,215,10975012,12925,0,1722599520,13053.53422889999,80.34097848000238,53468.77987008 2024-08-02,11:52:02.000,215,10974997,12965,0,1722599521,13053.480338419999,80.3057328299983,53468.87070264 2024-08-02,11:52:03.000,215,10974989,13125,0,1722599522,13053.439920559998,80.25638892000279,53468.84275416 2024-08-02,11:52:04.000,215,10974999,12765,0,1722599523,13053.419711629998,80.20704501,53468.78685720001 2024-08-02,11:52:05.000,215,10974999,12645,0,1722599524,13053.392766389989,80.16475023000385,53468.82877992 2024-08-02,11:52:06.000,215,10975023,12765,0,1722599525,13053.392766389989,80.15770110000449,53468.80781856001 2024-08-02,11:52:07.000,215,10974954,12765,0,1722599526,13053.392766389989,80.12950457999978,53468.83576704001 2024-08-02,11:52:08.000,215,10975026,12925,0,1722599527,13053.392766389989,80.10130806000234,53468.80083144 2024-08-02,11:52:09.000,215,10975014,12805,0,1722599528,13053.392766389989,80.0731115400049,53468.83576704001 2024-08-02,11:52:10.000,215,10975044,12965,0,1722599529,13053.399502699998,80.04491502000019,53468.765895840006 2024-08-02,11:52:11.000,215,10974999,12805,0,1722599530,13053.399502699998,79.98852197999804,53468.78685720001 2024-08-02,11:52:12.000,215,10974952,12885,0,1722599531,13053.439920559998,79.98147284999868,53468.80083144 2024-08-02,11:52:13.000,215,10974949,13085,0,1722599532,13053.433184249989,79.84753938000358,53468.744934480004 2024-08-02,11:52:14.000,215,10975019,12725,0,1722599533,13053.473602109989,79.84753938000358,53468.765895840006 2024-08-02,11:52:15.000,215,10974982,12685,0,1722599534,13053.439920559998,79.84753938000358,53468.77987008 2024-08-02,11:52:16.000,215,10975011,12725,0,1722599535,13053.466865799994,79.79819547000079,53468.73794736001 2024-08-02,11:52:17.000,215,10974998,12765,0,1722599536,13053.433184249989,79.80524460000015,53468.744934480004 2024-08-02,11:52:18.000,215,10975002,12845,0,1722599537,13053.426447939994,79.81229372999951,53468.7519216 2024-08-02,11:52:19.000,215,10975013,12925,0,1722599538,13053.386030079993,79.762949820004,53468.73794736001 2024-08-02,11:52:20.000,215,10974991,13205,0,1722599539,13053.352348529988,79.74180242999864,53468.765895840006 2024-08-02,11:52:21.000,215,10974998,12965,0,1722599540,13053.325403289993,79.76999895000336,53468.744934480004 2024-08-02,11:52:22.000,215,10974984,12805,0,1722599541,13053.305194359993,79.81229372999951,53468.73096024 2024-08-02,11:52:23.000,215,10975023,12805,0,1722599542,13053.278249119998,79.79819547000079,53468.72397312 2024-08-02,11:52:24.000,215,10974999,13085,0,1722599543,13053.244567569993,79.80524460000015,53468.73794736001 2024-08-02,11:52:25.000,215,10974995,12965,0,1722599544,13053.183940779993,79.75590069000464,53468.70999888 2024-08-02,11:52:26.000,215,10974989,12805,0,1722599545,13053.217622329998,79.73475329999928,53468.765895840006 2024-08-02,11:52:27.000,215,10975013,12965,0,1722599546,13053.183940779993,79.69950765000249,53468.7519216 2024-08-02,11:52:28.000,215,10975006,13005,0,1722599547,13053.183940779993,79.63606548000098,53468.77987008 2024-08-02,11:52:29.000,215,10974969,12845,0,1722599548,13053.163731849992,79.5514759200014,53468.72397312 2024-08-02,11:52:30.000,215,10974955,12965,0,1722599549,13053.170468160002,79.48098462000053,53468.73096024 2024-08-02,11:52:31.000,215,10975003,12885,0,1722599550,13053.183940779993,79.43868984000437,53468.66807616001 2024-08-02,11:52:32.000,215,10974949,12805,0,1722599551,13053.183940779993,79.42459157999838,53468.6820504 2024-08-02,11:52:33.000,215,10975000,12765,0,1722599552,13053.190677090002,79.39639506000094,53468.72397312 2024-08-02,11:52:34.000,215,10974972,12605,0,1722599553,13053.136786609997,79.37524767000286,53468.68903752001 2024-08-02,11:52:35.000,215,10974971,12805,0,1722599554,13053.096368749997,79.41049331999966,53468.70999888 2024-08-02,11:52:36.000,215,10975000,12925,0,1722599555,13053.076159819997,79.43164070999774,53468.696024640005 2024-08-02,11:52:37.000,215,10974992,12605,0,1722599556,13053.049214580002,79.46688636000181,53468.64012768001 2024-08-02,11:52:38.000,215,10974974,12645,0,1722599557,13052.995324099997,79.48098462000053,53468.66807616001 2024-08-02,11:52:39.000,215,10974993,12685,0,1722599558,13052.968378860001,79.5514759200014,53468.66108904 2024-08-02,11:52:40.000,215,10975014,12965,0,1722599559,13052.954906239996,79.56557418000011,53468.70999888 2024-08-02,11:52:41.000,215,10974991,12725,0,1722599560,13052.907752070001,79.59377070000482,53468.64012768001 2024-08-02,11:52:42.000,215,10974949,12885,0,1722599561,13052.867334210001,79.60786896000354,53468.73794736001 2024-08-02,11:52:43.000,215,10974979,12845,0,1722599562,13052.853861589996,79.58672156999819,53468.66807616001 2024-08-02,11:52:44.000,215,10975016,12645,0,1722599563,13052.80670742,79.60786896000354,53468.64012768001 2024-08-02,11:52:45.000,215,10974997,12845,0,1722599564,13052.7258717,79.54442679000203,53468.65410192 2024-08-02,11:52:46.000,215,10974995,12965,0,1722599565,13052.779762179991,79.48098462000053,53468.68903752001 2024-08-02,11:52:47.000,215,10974984,12685,0,1722599566,13052.752816939996,79.43868984000437,53468.626153440004 2024-08-02,11:52:48.000,215,10974970,13085,0,1722599567,13052.7258717,79.36114941000415,53468.63314056 2024-08-02,11:52:49.000,215,10975000,12925,0,1722599568,13052.67871752999,79.29065811000328,53468.577243600004 2024-08-02,11:52:50.000,215,10974989,12925,0,1722599569,13052.62482705,79.22016681000241,53468.66807616001 2024-08-02,11:52:51.000,215,10974931,12885,0,1722599570,13052.651772289995,79.16377377000026,53468.59121784001 2024-08-02,11:52:52.000,215,10974958,12725,0,1722599571,13052.62482705,79.10738072999811,53468.57025648001 2024-08-02,11:52:53.000,215,10974962,12805,0,1722599572,13052.64503598,79.0580368200026,53468.577243600004 2024-08-02,11:52:54.000,215,10974952,12845,0,1722599573,13052.651772289995,79.04393856000388,53468.54929512001 2024-08-02,11:52:55.000,215,10975024,12845,0,1722599574,13052.60461812,78.99459465000109,53468.542308 2024-08-02,11:52:56.000,215,10975019,12925,0,1722599575,13052.570936569995,78.98754552000173,53468.52134664001 2024-08-02,11:52:57.000,215,10974956,13165,0,1722599576,13052.53725501999,79.00164378000045,53468.458462560004 2024-08-02,11:52:58.000,215,10974974,12765,0,1722599577,13052.490100849995,79.00869290999981,53468.479423920006 2024-08-02,11:52:59.000,215,10975002,12885,0,1722599578,13052.469891919995,79.06508595000196,53468.5073724 2024-08-02,11:53:00.000,215,10974991,12965,0,1722599579,13052.45641929999,79.08623334000004,53468.479423920006 2024-08-02,11:53:01.000,215,10975037,12965,0,1722599580,13052.429474059994,79.1567246400009,53468.47243680001 2024-08-02,11:53:02.000,215,10974938,13045,0,1722599581,13052.382319889999,79.22016681000241,53468.44448832 2024-08-02,11:53:03.000,215,10974969,12965,0,1722599582,13052.362110959999,79.24131420000049,53468.479423920006 2024-08-02,11:53:04.000,215,10975028,12765,0,1722599583,13052.328429409994,79.28360898000392,53468.430514080006 2024-08-02,11:53:05.000,215,10974994,12725,0,1722599584,13052.301484169999,79.304756370002,53468.42352696001 2024-08-02,11:53:06.000,215,10974980,12765,0,1722599585,13052.288011549994,79.33295288999943,53468.4375012 2024-08-02,11:53:07.000,215,10974940,12765,0,1722599586,13052.234121069989,79.3681985400035,53468.4375012 2024-08-02,11:53:08.000,215,10975011,12765,0,1722599587,13052.288011549994,79.35410028000479,53468.430514080006 2024-08-02,11:53:09.000,215,10975017,12765,0,1722599588,13052.267802619994,79.29065811000328,53468.479423920006 2024-08-02,11:53:10.000,215,10974949,12925,0,1722599589,13052.348638339994,79.27655985000456,53468.42352696001 2024-08-02,11:53:11.000,215,10974994,13125,0,1722599590,13052.362110959999,79.23426507000113,53468.44448832 2024-08-02,11:53:12.000,215,10975007,12805,0,1722599591,13052.409265129994,79.18492115999834,53468.4375012 2024-08-02,11:53:13.000,215,10974962,13045,0,1722599592,13052.382319889999,79.1214789900041,53468.430514080006 2024-08-02,11:53:14.000,215,10974972,12765,0,1722599593,13052.368847269994,79.1214789900041,53468.42352696001 2024-08-02,11:53:15.000,215,10974986,12965,0,1722599594,13052.39579250999,79.07213508000132,53468.40256560001 2024-08-02,11:53:16.000,215,10974979,12805,0,1722599595,13052.33516571999,79.14967551000154,53468.38160424001 2024-08-02,11:53:17.000,215,10975005,13125,0,1722599596,13052.368847269994,79.19901942000433,53468.40256560001 2024-08-02,11:53:18.000,215,10974986,12965,0,1722599597,13052.368847269994,79.21311768000305,53468.38859136 2024-08-02,11:53:19.000,215,10975020,12725,0,1722599598,13052.348638339994,79.31180550000136,53468.37461712 2024-08-02,11:53:20.000,215,10975038,12845,0,1722599599,13052.35537464999,79.3681985400035,53468.40256560001 2024-08-02,11:53:21.000,215,10975002,12925,0,1722599600,13052.382319889999,79.43868984000437,53468.42352696001 2024-08-02,11:53:22.000,215,10974994,12845,0,1722599601,13052.35537464999,79.45983723000245,53468.409552720004 2024-08-02,11:53:23.000,215,10974976,12605,0,1722599602,13052.294747859989,79.52327940000396,53468.4375012 2024-08-02,11:53:24.000,215,10974961,12845,0,1722599603,13052.274538929989,79.52327940000396,53468.39557848 2024-08-02,11:53:25.000,215,10975039,12885,0,1722599604,13052.274538929989,79.58672156999819,53468.40256560001 2024-08-02,11:53:26.000,215,10975004,12725,0,1722599605,13052.213912139989,79.57262330999947,53468.39557848 2024-08-02,11:53:27.000,215,10974966,12685,0,1722599606,13052.180230589998,79.57262330999947,53468.39557848 2024-08-02,11:53:28.000,215,10975001,13125,0,1722599607,13052.173494279989,79.59377070000482,53468.38859136 2024-08-02,11:53:29.000,215,10975012,12805,0,1722599608,13052.160021659998,79.57967243999883,53468.35365576001 2024-08-02,11:53:30.000,215,10974999,12885,0,1722599609,13052.213912139989,79.57967243999883,53468.37461712 2024-08-02,11:53:31.000,215,10974983,12845,0,1722599610,13052.180230589998,79.49508287999925,53468.36763 2024-08-02,11:53:32.000,215,10974968,12725,0,1722599611,13052.180230589998,79.48803374999989,53468.36763 2024-08-02,11:53:33.000,215,10974996,12685,0,1722599612,13052.180230589998,79.43868984000437,53468.360642880005 2024-08-02,11:53:34.000,215,10974981,13245,0,1722599613,13052.166757969993,79.39639506000094,53468.37461712 2024-08-02,11:53:35.000,215,10974984,12805,0,1722599614,13052.227384759994,79.38934593000158,53468.360642880005 2024-08-02,11:53:36.000,215,10975004,13285,0,1722599615,13052.227384759994,79.35410028000479,53468.360642880005 2024-08-02,11:53:37.000,215,10975038,12885,0,1722599616,13052.267802619994,79.41049331999966,53468.37461712 2024-08-02,11:53:38.000,215,10974979,13085,0,1722599617,13052.281275239999,79.41049331999966,53468.360642880005 2024-08-02,11:53:39.000,215,10974995,12885,0,1722599618,13052.362110959999,79.44573897000373,53468.34666864 2024-08-02,11:53:40.000,215,10974949,13005,0,1722599619,13052.409265129994,79.49508287999925,53468.36763 2024-08-02,11:53:41.000,215,10974994,12805,0,1722599620,13052.44294668,79.54442679000203,53468.36763 2024-08-02,11:53:42.000,215,10975000,12845,0,1722599621,13052.49683715999,79.57262330999947,53468.36763 2024-08-02,11:53:43.000,215,10975004,13045,0,1722599622,13052.50357347,79.60081983000418,53468.38859136 2024-08-02,11:53:44.000,215,10974983,13125,0,1722599623,13052.47662822999,79.58672156999819,53468.38160424001 2024-08-02,11:53:45.000,215,10974982,12965,0,1722599624,13052.5237824,79.57262330999947,53468.39557848 2024-08-02,11:53:46.000,215,10975004,12885,0,1722599625,13052.51704608999,79.54442679000203,53468.4375012 2024-08-02,11:53:47.000,215,10975004,12725,0,1722599626,13052.5237824,79.54442679000203,53468.409552720004 2024-08-02,11:53:48.000,215,10974980,12845,0,1722599627,13052.55746394999,79.52327940000396,53468.41653984 2024-08-02,11:53:49.000,215,10974997,13045,0,1722599628,13052.56420026,79.45278810000309,53468.430514080006 2024-08-02,11:53:50.000,215,10974985,13045,0,1722599629,13052.591145499995,79.45983723000245,53468.46544968 2024-08-02,11:53:51.000,215,10975000,12925,0,1722599630,13052.611354429995,79.43868984000437,53468.47243680001 2024-08-02,11:53:52.000,215,10974980,12725,0,1722599631,13052.59788180999,79.41049331999966,53468.40256560001 2024-08-02,11:53:53.000,215,10975020,13125,0,1722599632,13052.61809073999,79.4034441900003,53468.4375012 2024-08-02,11:53:54.000,215,10975001,12845,0,1722599633,13052.64503598,79.37524767000286,53468.479423920006 2024-08-02,11:53:55.000,215,10974933,13165,0,1722599634,13052.59788180999,79.38229680000222,53468.430514080006 2024-08-02,11:53:56.000,215,10975006,13045,0,1722599635,13052.611354429995,79.39639506000094,53468.49339816 2024-08-02,11:53:57.000,215,10975002,13045,0,1722599636,13052.59788180999,79.42459157999838,53468.4375012 2024-08-02,11:53:58.000,215,10975013,12925,0,1722599637,13052.591145499995,79.44573897000373,53468.430514080006 2024-08-02,11:53:59.000,215,10974960,12565,0,1722599638,13052.63829966999,79.53737766000268,53468.49339816 2024-08-02,11:54:00.000,215,10974961,12845,0,1722599639,13052.65850859999,79.62196722000226,53468.5073724 2024-08-02,11:54:01.000,215,10975026,13085,0,1722599640,13052.68545384,79.67131112999778,53468.49339816 2024-08-02,11:54:02.000,215,10974978,12965,0,1722599641,13052.68545384,79.79114634000143,53468.5073724 2024-08-02,11:54:03.000,215,10975053,12845,0,1722599642,13052.65850859999,79.81934285999887,53468.50038528001 2024-08-02,11:54:04.000,215,10974993,12965,0,1722599643,13052.7258717,79.91098154999781,53468.52134664001 2024-08-02,11:54:05.000,215,10974983,12885,0,1722599644,13052.69892645999,79.95327633000124,53468.479423920006 2024-08-02,11:54:06.000,215,10975042,13005,0,1722599645,13052.76628956,79.97442371999932,53468.53532088 2024-08-02,11:54:07.000,215,10975027,13125,0,1722599646,13052.813443729996,80.02376763000211,53468.60519208 2024-08-02,11:54:08.000,215,10974994,12765,0,1722599647,13052.76628956,80.02376763000211,53468.60519208 2024-08-02,11:54:09.000,215,10974952,13045,0,1722599648,13052.833652659996,80.0096693700034,53468.58423072 2024-08-02,11:54:10.000,215,10974945,12925,0,1722599649,13052.820180039991,80.03081676000147,53468.598204960006 2024-08-02,11:54:11.000,215,10975009,12805,0,1722599650,13052.867334210001,79.98852197999804,53468.647114800006 2024-08-02,11:54:12.000,215,10975004,12925,0,1722599651,13052.867334210001,79.97442371999932,53468.64012768001 2024-08-02,11:54:13.000,215,10974984,12685,0,1722599652,13052.874070519996,79.94622720000189,53468.6820504 2024-08-02,11:54:14.000,215,10974985,13165,0,1722599653,13052.894279449996,79.92507981000381,53468.626153440004 2024-08-02,11:54:15.000,215,10974945,12965,0,1722599654,13052.894279449996,79.91098154999781,53468.626153440004 2024-08-02,11:54:16.000,215,10975015,12725,0,1722599655,13052.880806829991,79.88278503000038,53468.647114800006 2024-08-02,11:54:17.000,215,10975003,12605,0,1722599656,13052.887543140001,79.84049025000422,53468.66108904 2024-08-02,11:54:18.000,215,10975000,13085,0,1722599657,13052.907752070001,79.83344112000486,53468.65410192 2024-08-02,11:54:19.000,215,10974996,13285,0,1722599658,13052.874070519996,79.79819547000079,53468.647114800006 2024-08-02,11:54:20.000,215,10974948,12925,0,1722599659,13052.860597899991,79.82639198999823,53468.66807616001 2024-08-02,11:54:21.000,215,10974995,13205,0,1722599660,13052.833652659996,79.79114634000143,53468.647114800006 2024-08-02,11:54:22.000,215,10974941,13005,0,1722599661,13052.840388969991,79.80524460000015,53468.6820504 2024-08-02,11:54:23.000,215,10975004,12925,0,1722599662,13052.887543140001,79.81934285999887,53468.647114800006 2024-08-02,11:54:24.000,215,10975031,12805,0,1722599663,13052.880806829991,79.82639198999823,53468.70999888 2024-08-02,11:54:25.000,215,10975009,12765,0,1722599664,13052.860597899991,79.86868677000166,53468.73794736001 2024-08-02,11:54:26.000,215,10975033,12805,0,1722599665,13052.901015759991,79.91803068000445,53468.71698600001 2024-08-02,11:54:27.000,215,10974991,12645,0,1722599666,13052.894279449996,79.93212894000317,53468.73096024 2024-08-02,11:54:28.000,215,10975005,12885,0,1722599667,13052.853861589996,79.9603254600006,53468.70999888 2024-08-02,11:54:29.000,215,10974973,12685,0,1722599668,13052.867334210001,79.98852197999804,53468.73794736001 2024-08-02,11:54:30.000,215,10974975,12765,0,1722599669,13052.887543140001,80.0731115400049,53468.70301176 2024-08-02,11:54:31.000,215,10975045,12645,0,1722599670,13052.948169930001,80.08720980000362,53468.72397312 2024-08-02,11:54:32.000,215,10974985,12925,0,1722599671,13052.948169930001,80.11540632000106,53468.6820504 2024-08-02,11:54:33.000,215,10975026,13125,0,1722599672,13052.975115169997,80.1717993600032,53468.73096024 2024-08-02,11:54:34.000,215,10975019,12765,0,1722599673,13052.968378860001,80.18589762000192,53468.70999888 2024-08-02,11:54:35.000,215,10975013,12885,0,1722599674,13053.002060409992,80.23524153000471,53468.765895840006 2024-08-02,11:54:36.000,215,10974993,13125,0,1722599675,13053.035741959997,80.24933979000343,53468.72397312 2024-08-02,11:54:37.000,215,10974996,12645,0,1722599676,13053.029005650002,80.24933979000343,53468.7519216 2024-08-02,11:54:38.000,215,10975031,12965,0,1722599677,13052.988587790001,80.28458544000023,53468.75890872001 2024-08-02,11:54:39.000,215,10975011,13005,0,1722599678,13052.981851479992,80.3198310900043,53468.73794736001 2024-08-02,11:54:40.000,215,10974974,12725,0,1722599679,13052.981851479992,80.34097848000238,53468.80781856001 2024-08-02,11:54:41.000,215,10975007,12965,0,1722599680,13052.934697309996,80.31278195999766,53468.78685720001 2024-08-02,11:54:42.000,215,10975019,12765,0,1722599681,13052.894279449996,80.31278195999766,53468.84275416 2024-08-02,11:54:43.000,215,10974986,12925,0,1722599682,13052.894279449996,80.3198310900043,53468.78685720001 2024-08-02,11:54:44.000,215,10975011,12965,0,1722599683,13052.847125280001,80.34097848000238,53468.814805680006 2024-08-02,11:54:45.000,215,10974988,13165,0,1722599684,13052.820180039991,80.28458544000023,53468.83576704001 2024-08-02,11:54:46.000,215,10975031,13005,0,1722599685,13052.78649849,80.26343805000215,53468.80781856001 2024-08-02,11:54:47.000,215,10975036,12445,0,1722599686,13052.7258717,80.21409413999936,53468.75890872001 2024-08-02,11:54:48.000,215,10974980,12845,0,1722599687,13052.651772289995,80.25638892000279,53468.765895840006 2024-08-02,11:54:49.000,215,10975022,12685,0,1722599688,13052.611354429995,80.26343805000215,53468.73794736001 2024-08-02,11:54:50.000,215,10974996,12845,0,1722599689,13052.53725501999,80.27048718000151,53468.71698600001 2024-08-02,11:54:51.000,215,10974982,12925,0,1722599690,13052.5237824,80.27048718000151,53468.72397312 2024-08-02,11:54:52.000,215,10974955,13085,0,1722599691,13052.48336454,80.26343805000215,53468.70301176 2024-08-02,11:54:53.000,215,10975025,13005,0,1722599692,13052.41600143999,80.26343805000215,53468.67506328 2024-08-02,11:54:54.000,215,10974992,12925,0,1722599693,13052.44294668,80.28458544000023,53468.65410192 2024-08-02,11:54:55.000,215,10974958,13165,0,1722599694,13052.43621036999,80.3198310900043,53468.68903752001 2024-08-02,11:54:56.000,215,10975029,12765,0,1722599695,13052.469891919995,80.34802761000174,53468.63314056 2024-08-02,11:54:57.000,215,10975004,12725,0,1722599696,13052.50357347,80.43966630000068,53468.61916632001 2024-08-02,11:54:58.000,215,10975053,12885,0,1722599697,13052.550727639995,80.50310847000219,53468.626153440004 2024-08-02,11:54:59.000,215,10975041,12965,0,1722599698,13052.61809073999,80.54540324999834,53468.60519208 2024-08-02,11:55:00.000,215,10975006,12885,0,1722599699,13052.64503598,80.60884541999985,53468.598204960006 2024-08-02,11:55:01.000,215,10975022,12885,0,1722599700,13052.712399079996,80.67228759000136,53468.60519208 2024-08-02,11:55:02.000,215,10975014,12765,0,1722599701,13052.76628956,80.71458237000479,53468.63314056 2024-08-02,11:55:03.000,215,10974981,13125,0,1722599702,13052.80670742,80.71458237000479,53468.6121792 2024-08-02,11:55:04.000,215,10975007,13085,0,1722599703,13052.847125280001,80.69343497999944,53468.696024640005 2024-08-02,11:55:05.000,215,10974970,12845,0,1722599704,13052.880806829991,80.72163150000415,53468.66108904 2024-08-02,11:55:06.000,215,10975005,12805,0,1722599705,13052.914488379996,80.70753323999816,53468.71698600001 2024-08-02,11:55:07.000,215,10975035,12525,0,1722599706,13052.901015759991,80.64409107000392,53468.66108904 2024-08-02,11:55:08.000,215,10975011,12845,0,1722599707,13052.941433619992,80.65818933000264,53468.65410192 2024-08-02,11:55:09.000,215,10974996,13125,0,1722599708,13052.968378860001,80.58769803000177,53468.70301176 2024-08-02,11:55:10.000,215,10974968,12965,0,1722599709,13053.008796720002,80.55950151000434,53468.626153440004 2024-08-02,11:55:11.000,215,10975003,12605,0,1722599710,13053.042478269992,80.5524523799977,53468.696024640005 2024-08-02,11:55:12.000,215,10975014,12965,0,1722599711,13053.049214580002,80.51720673000091,53468.66108904 2024-08-02,11:55:13.000,215,10975005,12725,0,1722599712,13053.055950889997,80.49605934000283,53468.63314056 2024-08-02,11:55:14.000,215,10974976,12765,0,1722599713,13053.076159819997,80.50310847000219,53468.696024640005 2024-08-02,11:55:15.000,215,10975016,12605,0,1722599714,13053.069423510002,80.5524523799977,53468.70999888 2024-08-02,11:55:16.000,215,10975015,12805,0,1722599715,13053.082896129992,80.6017962900005,53468.70999888 2024-08-02,11:55:18.000,215,10974997,12845,0,1722599716,13053.089632440002,80.63704194000456,53468.765895840006 2024-08-02,11:55:19.000,215,10975013,13045,0,1722599717,13053.082896129992,80.7004841099988,53468.696024640005 2024-08-02,11:55:20.000,215,10975004,12885,0,1722599718,13053.103105059992,80.74277889000223,53468.73096024 2024-08-02,11:55:21.000,215,10974979,13085,0,1722599719,13053.076159819997,80.82736845000181,53468.7519216 2024-08-02,11:55:22.000,215,10974996,12885,0,1722599721,13053.062687199992,80.88376149000396,53468.72397312 2024-08-02,11:55:23.000,215,10975004,12885,0,1722599722,13053.035741959997,80.9472036599982,53468.70301176 2024-08-02,11:55:24.000,215,10975019,12805,0,1722599723,13053.062687199992,81.02474408999842,53468.744934480004 2024-08-02,11:55:25.000,215,10974992,12805,0,1722599724,13053.042478269992,81.03179321999778,53468.77288296 2024-08-02,11:55:26.000,215,10974978,12845,0,1722599725,13052.975115169997,81.08113713000057,53468.77288296 2024-08-02,11:55:27.000,215,10974962,13125,0,1722599726,13053.022269339992,81.09523538999929,53468.72397312 2024-08-02,11:55:28.000,215,10975029,13125,0,1722599727,13052.995324099997,81.18687407999823,53468.70301176 2024-08-02,11:55:29.000,215,10974984,12965,0,1722599728,13052.948169930001,81.18687407999823,53468.765895840006 2024-08-02,11:55:30.000,215,10974995,12845,0,1722599729,13052.948169930001,81.20097234000423,53468.7519216 2024-08-02,11:55:31.000,215,10975018,12765,0,1722599730,13052.934697309996,81.2573653799991,53468.78685720001 2024-08-02,11:55:32.000,215,10974971,12645,0,1722599731,13052.968378860001,81.27146363999782,53468.793844320004 2024-08-02,11:55:33.000,215,10975008,12845,0,1722599732,13052.954906239996,81.32785667999997,53468.78685720001 2024-08-02,11:55:34.000,215,10975022,12885,0,1722599733,13053.008796720002,81.34195493999869,53468.75890872001 2024-08-02,11:55:35.000,215,10974989,12925,0,1722599734,13053.015533029997,81.46179015000234,53468.75890872001 2024-08-02,11:55:36.000,215,10975000,12725,0,1722599735,13053.029005650002,81.5040849299985,53468.744934480004 2024-08-02,11:55:37.000,215,10974985,12805,0,1722599736,13053.049214580002,81.57457622999937,53468.71698600001 2024-08-02,11:55:38.000,215,10975033,12685,0,1722599737,13053.035741959997,81.60982188000344,53468.696024640005 2024-08-02,11:55:39.000,215,10974996,12725,0,1722599738,13053.076159819997,81.65211665999959,53468.72397312 2024-08-02,11:55:40.000,215,10974981,12965,0,1722599739,13053.076159819997,81.66621491999831,53468.793844320004 2024-08-02,11:55:41.000,215,10974961,13005,0,1722599740,13053.035741959997,81.6803131800043,53468.7519216 2024-08-02,11:55:42.000,215,10974970,12805,0,1722599741,13053.069423510002,81.70146057000238,53468.744934480004 2024-08-02,11:55:43.000,215,10974984,12685,0,1722599742,13053.069423510002,81.73670621999918,53468.75890872001 2024-08-02,11:55:44.000,215,10975015,13005,0,1722599743,13053.076159819997,81.7155588300011,53468.80781856001 2024-08-02,11:55:45.000,215,10975004,12965,0,1722599744,13053.116577679997,81.78605013000197,53468.765895840006 2024-08-02,11:55:46.000,215,10974939,12765,0,1722599745,13053.089632440002,81.78605013000197,53468.765895840006 2024-08-02,11:55:47.000,215,10974974,12605,0,1722599746,13053.103105059992,81.8142466499994,53468.75890872001 2024-08-02,11:55:48.000,215,10975007,13205,0,1722599747,13053.163731849992,81.77900100000261,53468.80083144 2024-08-02,11:55:49.000,215,10975007,12765,0,1722599748,13053.183940779993,81.82834490999812,53468.80781856001 2024-08-02,11:55:50.000,215,10974998,12765,0,1722599749,13053.190677090002,81.82834490999812,53468.83576704001 2024-08-02,11:55:51.000,215,10974938,12725,0,1722599750,13053.150259230002,81.85654143000284,53468.84275416 2024-08-02,11:55:52.000,215,10974996,13125,0,1722599751,13053.177204469997,81.91293446999771,53468.85672840001 2024-08-02,11:55:53.000,215,10974972,12765,0,1722599752,13053.217622329998,81.89178707999963,53468.83576704001 2024-08-02,11:55:54.000,215,10974983,12965,0,1722599753,13053.251303880003,81.93408186000306,53468.863715520005 2024-08-02,11:55:55.000,215,10974952,13005,0,1722599754,13053.278249119998,82.00457316000393,53468.84275416 2024-08-02,11:55:56.000,215,10974992,12765,0,1722599755,13053.258040189998,82.06801532999816,53468.8217928 2024-08-02,11:55:57.000,215,10975005,12965,0,1722599756,13053.291721739988,82.12440837000031,53468.82877992 2024-08-02,11:55:58.000,215,10975043,12925,0,1722599757,13053.284985429993,82.23014531999797,53468.84275416 2024-08-02,11:55:59.000,215,10974975,12765,0,1722599758,13053.325403289993,82.35702966000099,53468.80781856001 2024-08-02,11:56:00.000,215,10975002,12685,0,1722599759,13053.332139599988,82.39227530999779,53468.84974128 2024-08-02,11:56:01.000,215,10974978,12725,0,1722599760,13053.338875909998,82.49096313000337,53468.87070264 2024-08-02,11:56:02.000,215,10975003,12765,0,1722599761,13053.365821149993,82.56145443000423,53468.863715520005 2024-08-02,11:56:03.000,215,10974971,12725,0,1722599762,13053.426447939994,82.61079833999975,53468.84275416 2024-08-02,11:56:04.000,215,10974974,12965,0,1722599763,13053.412975319989,82.6671913800019,53468.84974128 2024-08-02,11:56:05.000,215,10975020,12565,0,1722599764,13053.439920559998,82.67424051000125,53468.84275416 2024-08-02,11:56:06.000,215,10974970,12965,0,1722599765,13053.412975319989,82.74473181000212,53468.814805680006 2024-08-02,11:56:07.000,215,10975023,12765,0,1722599766,13053.419711629998,82.71653529000469,53468.85672840001 2024-08-02,11:56:08.000,215,10974967,12805,0,1722599767,13053.439920559998,82.71653529000469,53468.814805680006 2024-08-02,11:56:09.000,215,10974970,12765,0,1722599768,13053.426447939994,82.7306335500034,53468.84974128 2024-08-02,11:56:10.000,215,10975036,13005,0,1722599769,13053.439920559998,82.68128964000061,53468.80781856001 2024-08-02,11:56:11.000,215,10975016,12885,0,1722599770,13053.453393179989,82.67424051000125,53468.82877992 2024-08-02,11:56:12.000,215,10974980,12885,0,1722599771,13053.433184249989,82.68833876999997,53468.78685720001 2024-08-02,11:56:13.000,215,10974995,12565,0,1722599772,13053.473602109989,82.6671913800019,53468.8217928 2024-08-02,11:56:14.000,215,10975009,12765,0,1722599773,13053.500547349999,82.63899486000446,53468.82877992 2024-08-02,11:56:15.000,215,10975002,13365,0,1722599774,13053.527492589994,82.6178474699991,53468.80083144 2024-08-02,11:56:16.000,215,10975069,13005,0,1722599775,13053.547701519994,82.60374921000039,53468.814805680006 2024-08-02,11:56:17.000,215,10974985,12885,0,1722599776,13053.53422889999,82.59670008000103,53468.84275416 2024-08-02,11:56:18.000,215,10975012,12845,0,1722599777,13053.55443782999,82.60374921000039,53468.89865112 2024-08-02,11:56:19.000,215,10975038,12765,0,1722599778,13053.601591999999,82.62489659999846,53468.863715520005 2024-08-02,11:56:20.000,215,10975042,12725,0,1722599779,13053.61506461999,82.69538789999933,53468.87768976 2024-08-02,11:56:21.000,215,10974985,13085,0,1722599780,13053.628537239994,82.80817398000363,53468.90563824001 2024-08-02,11:56:22.000,215,10975001,12765,0,1722599781,13053.65548247999,82.81522311000299,53468.912625360004 2024-08-02,11:56:23.000,215,10974976,12845,0,1722599782,13053.67569140999,82.89981267000258,53468.94057384 2024-08-02,11:56:24.000,215,10974990,13005,0,1722599783,13053.709372959995,82.94915657999809,53469.01044504 2024-08-02,11:56:25.000,215,10975013,12725,0,1722599784,13053.76326344,82.99850049000088,53468.94057384 2024-08-02,11:56:26.000,215,10974962,12965,0,1722599785,13053.78347237,83.06194266000239,53469.01743216 2024-08-02,11:56:27.000,215,10974975,13045,0,1722599786,13053.810417609995,83.03374613999767,53468.96852232 2024-08-02,11:56:28.000,215,10975016,12605,0,1722599787,13053.85757177999,83.06899179000175,53468.95454808001 2024-08-02,11:56:29.000,215,10975024,13125,0,1722599788,13053.891253329995,83.10423743999854,53468.982496560006 2024-08-02,11:56:30.000,215,10974999,12965,0,1722599789,13053.93840749999,83.15358135000133,53468.97550944001 2024-08-02,11:56:31.000,215,10974938,13005,0,1722599790,13053.931671189996,83.1253848300039,53468.96852232 2024-08-02,11:56:32.000,215,10974962,12965,0,1722599791,13053.972089049996,83.10423743999854,53469.01044504 2024-08-02,11:56:33.000,215,10974988,12965,0,1722599792,13054.0057706,83.1253848300039,53469.00345792001 2024-08-02,11:56:34.000,215,10974971,12845,0,1722599793,13053.992297979996,83.13243396000325,53469.01044504 2024-08-02,11:56:35.000,215,10975023,12765,0,1722599794,13054.059661079991,83.13948309000261,53469.01743216 2024-08-02,11:56:36.000,215,10975000,13125,0,1722599795,13054.113551559996,83.16063048000069,53469.01743216 2024-08-02,11:56:37.000,215,10975006,12925,0,1722599796,13054.174178349997,83.16767961000005,53469.05935488 2024-08-02,11:56:38.000,215,10974964,12845,0,1722599797,13054.207859900001,83.17472873999941,53468.98948368 2024-08-02,11:56:39.000,215,10974958,12845,0,1722599798,13054.241541449992,83.21702352000284,53469.066342 2024-08-02,11:56:40.000,215,10974979,13125,0,1722599799,13054.248277760002,83.21702352000284,53469.031406400005 2024-08-02,11:56:41.000,215,10975008,13005,0,1722599800,13054.268486690002,83.19587613000476,53469.10826472 2024-08-02,11:56:42.000,215,10975004,13005,0,1722599801,13054.315640859997,83.24522004000028,53469.08730336 2024-08-02,11:56:43.000,215,10974998,12765,0,1722599802,13054.302168239992,83.20292526000412,53469.08730336 2024-08-02,11:56:44.000,215,10974984,12965,0,1722599803,13054.322377169992,83.2240726500022,53469.09429048001 2024-08-02,11:56:45.000,215,10974960,12805,0,1722599804,13054.288695620002,83.2240726500022,53469.16416168 2024-08-02,11:56:46.000,215,10975010,12805,0,1722599805,13054.268486690002,83.26636742999835,53469.12223896001 2024-08-02,11:56:47.000,215,10974976,12765,0,1722599806,13054.221332519992,83.28751482000371,53469.15717456 2024-08-02,11:56:48.000,215,10975003,13165,0,1722599807,13054.228068830002,83.30866221000178,53469.11525184 2024-08-02,11:56:49.000,215,10974977,12885,0,1722599808,13054.153969419996,83.33685872999922,53469.1362132 2024-08-02,11:56:50.000,215,10974952,13205,0,1722599809,13054.100078939991,83.38620264000201,53469.12223896001 2024-08-02,11:56:51.000,215,10974990,12885,0,1722599810,13054.04618846,83.4355465500048,53469.15717456 2024-08-02,11:56:52.000,215,10974966,12725,0,1722599811,13054.039452149991,83.45669394000288,53469.22704576 2024-08-02,11:56:53.000,215,10974979,13165,0,1722599812,13054.019243219991,83.52718524000375,53469.18512304 2024-08-02,11:56:54.000,215,10974979,12805,0,1722599813,13053.999034289991,83.5694800199999,53469.2060844 2024-08-02,11:56:55.000,215,10974964,13125,0,1722599814,13053.999034289991,83.58357827999862,53469.17813592 2024-08-02,11:56:56.000,215,10974973,13005,0,1722599815,13053.999034289991,83.63292219000141,53469.18512304 2024-08-02,11:56:57.000,215,10974998,12805,0,1722599816,13053.999034289991,83.67521697000484,53469.2060844 2024-08-02,11:56:58.000,215,10975010,12885,0,1722599817,13054.04618846,83.68931523000356,53469.14320032001 2024-08-02,11:56:59.000,215,10975023,12765,0,1722599818,13054.032715839996,83.73865913999907,53469.199097280005 2024-08-02,11:57:00.000,215,10974987,12965,0,1722599819,13054.052924769996,83.73161000999971,53469.16416168 2024-08-02,11:57:01.000,215,10974997,12925,0,1722599820,13054.066397390001,83.717511750001,53469.11525184 2024-08-02,11:57:02.000,215,10974970,12965,0,1722599821,13054.066397390001,83.73161000999971,53469.09429048001 2024-08-02,11:57:03.000,215,10974990,12885,0,1722599822,13054.100078939991,83.74570826999843,53469.16416168 2024-08-02,11:57:04.000,215,10975005,12965,0,1722599823,13054.140496799992,83.73161000999971,53469.16416168 2024-08-02,11:57:05.000,215,10975013,12925,0,1722599824,13054.106815250001,83.75275739999779,53469.1362132 2024-08-02,11:57:06.000,215,10974949,12805,0,1722599825,13054.093342629996,83.75980653000443,53469.199097280005 2024-08-02,11:57:07.000,215,10974942,12645,0,1722599826,13054.073133699996,83.72456088000035,53469.15717456 2024-08-02,11:57:08.000,215,10975000,12765,0,1722599827,13054.093342629996,83.78800305000186,53469.22005864001 2024-08-02,11:57:09.000,215,10975031,12765,0,1722599828,13054.100078939991,83.77390479000314,53469.22005864001 2024-08-02,11:57:10.000,215,10975003,12965,0,1722599829,13054.100078939991,83.8161995699993,53469.2060844 2024-08-02,11:57:11.000,215,10974977,12605,0,1722599830,13054.127024180001,83.8796417400008,53469.25499424 2024-08-02,11:57:12.000,215,10974952,13125,0,1722599831,13054.133760489996,83.91488739000488,53469.24102000001 2024-08-02,11:57:13.000,215,10975035,12965,0,1722599832,13054.153969419996,83.93603478000296,53469.248007120004 2024-08-02,11:57:14.000,215,10974987,13085,0,1722599833,13054.167442040001,83.97832955999911,53469.25499424 2024-08-02,11:57:15.000,215,10974978,12845,0,1722599834,13054.133760489996,84.00652608000382,53469.248007120004 2024-08-02,11:57:16.000,215,10974966,12965,0,1722599835,13054.147233110001,84.03472260000126,53469.26198136001 2024-08-02,11:57:17.000,215,10975022,13085,0,1722599836,13054.207859900001,84.04177173000062,53469.2759556 2024-08-02,11:57:18.000,215,10974990,12805,0,1722599837,13054.174178349997,84.01357521000318,53469.25499424 2024-08-02,11:57:19.000,215,10975012,12925,0,1722599838,13054.228068830002,84.04882085999998,53469.24102000001 2024-08-02,11:57:20.000,215,10974995,12965,0,1722599839,13054.228068830002,84.01357521000318,53469.26198136001 2024-08-02,11:57:21.000,215,10974968,12605,0,1722599840,13054.194387279997,84.05586998999934,53469.268968480006 2024-08-02,11:57:22.000,215,10974977,12645,0,1722599841,13054.261750379992,84.11226303000149,53469.31089120001 2024-08-02,11:57:23.000,215,10974971,12805,0,1722599842,13054.234805139997,84.1263612900002,53469.33185256 2024-08-02,11:57:24.000,215,10974992,13085,0,1722599843,13054.241541449992,84.21799997999915,53469.28294272 2024-08-02,11:57:25.000,215,10974963,12965,0,1722599844,13054.308904550002,84.29554040999938,53469.33185256 2024-08-02,11:57:26.000,215,10974976,12845,0,1722599845,13054.362795029992,84.36603171000024,53469.317878320006 2024-08-02,11:57:27.000,215,10975008,12965,0,1722599846,13054.389740270002,84.40832649000367,53469.33185256 2024-08-02,11:57:28.000,215,10974993,12845,0,1722599847,13054.423421819993,84.45062126999983,53469.35281392 2024-08-02,11:57:29.000,215,10975021,13005,0,1722599848,13054.416685509997,84.51406344000134,53469.33883968001 2024-08-02,11:57:30.000,215,10974960,13085,0,1722599849,13054.416685509997,84.47881779000454,53469.296916960004 2024-08-02,11:57:31.000,215,10974973,12765,0,1722599850,13054.470575990003,84.51406344000134,53469.317878320006 2024-08-02,11:57:32.000,215,10975020,12845,0,1722599851,13054.510993849988,84.52816170000006,53469.33883968001 2024-08-02,11:57:33.000,215,10975033,12765,0,1722599852,13054.504257539993,84.49291605000326,53469.35281392 2024-08-02,11:57:34.000,215,10974994,12605,0,1722599853,13054.490784920003,84.49996518000262,53469.39473664 2024-08-02,11:57:35.000,215,10975014,13205,0,1722599854,13054.477312299998,84.47881779000454,53469.33883968001 2024-08-02,11:57:36.000,215,10974995,13085,0,1722599855,13054.490784920003,84.47881779000454,53469.35281392 2024-08-02,11:57:37.000,215,10974985,12765,0,1722599856,13054.450367060002,84.45767039999919,53469.3458268 2024-08-02,11:57:38.000,215,10974965,12845,0,1722599857,13054.403212889993,84.41537562000303,53469.45762072001 2024-08-02,11:57:39.000,215,10974980,12765,0,1722599858,13054.362795029992,84.43652301000111,53469.40871088001 2024-08-02,11:57:40.000,215,10974975,12965,0,1722599859,13054.403212889993,84.38012996999896,53469.366788160005 2024-08-02,11:57:41.000,215,10975034,13005,0,1722599860,13054.383003959992,84.40127736000431,53469.40172376 2024-08-02,11:57:42.000,215,10974940,12765,0,1722599861,13054.383003959992,84.38012996999896,53469.39473664 2024-08-02,11:57:43.000,215,10974973,13125,0,1722599862,13054.376267649997,84.40127736000431,53469.40871088001 2024-08-02,11:57:44.000,215,10975011,12885,0,1722599863,13054.369531340002,84.42947388000175,53469.436659360006 2024-08-02,11:57:45.000,215,10974982,12885,0,1722599864,13054.396476579997,84.4858669200039,53469.40172376 2024-08-02,11:57:46.000,215,10975026,12925,0,1722599865,13054.409949200002,84.4858669200039,53469.464607840004 2024-08-02,11:57:47.000,215,10974946,12725,0,1722599866,13054.443630749993,84.53521082999941,53469.464607840004 2024-08-02,11:57:48.000,215,10974956,12805,0,1722599867,13054.497521229998,84.59160387000156,53469.4506336 2024-08-02,11:57:49.000,215,10974941,12765,0,1722599868,13054.457103369998,84.619800389999,53469.39473664 2024-08-02,11:57:50.000,215,10975012,12925,0,1722599869,13054.524466469993,84.67619343000115,53469.4506336 2024-08-02,11:57:51.000,215,10974955,13125,0,1722599870,13054.531202779988,84.74668473000202,53469.44364648 2024-08-02,11:57:52.000,215,10974965,13045,0,1722599871,13054.551411709988,84.7678321200001,53469.464607840004 2024-08-02,11:57:53.000,215,10975010,12805,0,1722599872,13054.578356949998,84.78193037999881,53469.485569200006 2024-08-02,11:57:54.000,215,10974981,13005,0,1722599873,13054.598565879998,84.83832342000096,53469.49255632 2024-08-02,11:57:55.000,215,10974934,12645,0,1722599874,13054.618774809998,84.8665199399984,53469.47858208001 2024-08-02,11:57:56.000,215,10974977,12765,0,1722599875,13054.679401599999,84.88766733000375,53469.47858208001 2024-08-02,11:57:57.000,215,10974947,12965,0,1722599876,13054.713083149989,84.89471646000311,53469.50653056001 2024-08-02,11:57:58.000,215,10975005,12765,0,1722599877,13054.733292079989,84.8665199399984,53469.54845328 2024-08-02,11:57:59.000,215,10974989,12765,0,1722599878,13054.787182559994,84.8312742900016,53469.54845328 2024-08-02,11:58:00.000,215,10974981,12805,0,1722599879,13054.807391489994,84.81717603000288,53469.534479040005 2024-08-02,11:58:01.000,215,10975001,12805,0,1722599880,13054.827600419994,84.77488124999945,53469.583388880004 2024-08-02,11:58:02.000,215,10974950,13085,0,1722599881,13054.89496351999,84.77488124999945,53469.590376 2024-08-02,11:58:03.000,215,10974964,12605,0,1722599882,13054.92190876,84.7325864700033,53469.61832448 2024-08-02,11:58:04.000,215,10974971,12965,0,1722599883,13054.97579923999,84.63389864999772,53469.61832448 2024-08-02,11:58:05.000,215,10974962,12965,0,1722599884,13055.03642602999,84.61275125999964,53469.63928584 2024-08-02,11:58:06.000,215,10974981,12925,0,1722599885,13055.049898649995,84.56340735000413,53469.63928584 2024-08-02,11:58:07.000,215,10974936,12805,0,1722599886,13055.0835802,84.5211125700007,53469.72313128001 2024-08-02,11:58:08.000,215,10974964,12645,0,1722599887,13055.0835802,84.4858669200039,53469.702169920005 2024-08-02,11:58:09.000,215,10974956,12765,0,1722599888,13055.110525439995,84.4717686599979,53469.72313128001 2024-08-02,11:58:10.000,215,10974984,12965,0,1722599889,13055.11726174999,84.4717686599979,53469.66723432 2024-08-02,11:58:11.000,215,10975008,12925,0,1722599890,13055.14420699,84.4717686599979,53469.68120856 2024-08-02,11:58:12.000,215,10974968,12525,0,1722599891,13055.14420699,84.46471952999855,53469.6602472 2024-08-02,11:58:13.000,215,10974952,12965,0,1722599892,13055.14420699,84.50701431000198,53469.7301184 2024-08-02,11:58:14.000,215,10974952,12925,0,1722599893,13055.090316509995,84.54930908999813,53469.751079760004 2024-08-02,11:58:15.000,215,10974989,12965,0,1722599894,13055.04316234,84.619800389999,53469.74409264001 2024-08-02,11:58:16.000,215,10975006,12965,0,1722599895,13055.090316509995,84.64094778000435,53469.82793808 2024-08-02,11:58:17.000,215,10974942,12925,0,1722599896,13055.04316234,84.72553734000394,53469.77902824 2024-08-02,11:58:18.000,215,10974918,12605,0,1722599897,13054.99600816999,84.78193037999881,53469.84191232001 2024-08-02,11:58:19.000,215,10974979,12965,0,1722599898,13055.009480789995,84.7960286400048,53469.84191232001 2024-08-02,11:58:20.000,215,10974976,13125,0,1722599899,13054.98253555,84.83832342000096,53469.84191232001 2024-08-02,11:58:21.000,215,10974987,12805,0,1722599900,13054.969062929995,84.82422516000224,53469.9047964 2024-08-02,11:58:22.000,215,10974989,12965,0,1722599901,13054.91517244999,84.82422516000224,53469.918770640004 2024-08-02,11:58:23.000,215,10974974,13085,0,1722599902,13054.908436139995,84.8312742900016,53469.88383504 2024-08-02,11:58:24.000,215,10974977,12725,0,1722599903,13054.868018279994,84.77488124999945,53469.89780928 2024-08-02,11:58:25.000,215,10974991,13005,0,1722599904,13054.868018279994,84.75373386000138,53469.89780928 2024-08-02,11:58:26.000,215,10975018,12605,0,1722599905,13054.888227209995,84.69029168999987,53469.82793808 2024-08-02,11:58:27.000,215,10975009,12965,0,1722599906,13054.868018279994,84.59865300000092,53469.869860800005 2024-08-02,11:58:28.000,215,10975001,12925,0,1722599907,13054.86128197,84.54930908999813,53469.89082216001 2024-08-02,11:58:29.000,215,10975007,12965,0,1722599908,13054.87475458999,84.47881779000454,53469.92575776 2024-08-02,11:58:30.000,215,10974976,12845,0,1722599909,13054.87475458999,84.38717909999832,53469.939732000006 2024-08-02,11:58:31.000,215,10975004,13005,0,1722599910,13054.928645069995,84.31668780000473,53469.88383504 2024-08-02,11:58:32.000,215,10975010,12885,0,1722599911,13054.908436139995,84.26734389000194,53469.93274488001 2024-08-02,11:58:33.000,215,10974979,12965,0,1722599912,13054.948853999995,84.21095084999979,53469.918770640004 2024-08-02,11:58:34.000,215,10974943,13005,0,1722599913,13054.96232662,84.16160694000428,53469.92575776 2024-08-02,11:58:35.000,215,10975010,12765,0,1722599914,13054.99600816999,84.09816477000277,53469.88383504 2024-08-02,11:58:36.000,215,10974973,12965,0,1722599915,13055.03642602999,84.05586998999934,53469.967680480004 2024-08-02,11:58:37.000,215,10974979,12925,0,1722599916,13055.049898649995,84.07701738000469,53469.92575776 2024-08-02,11:58:38.000,215,10974920,12845,0,1722599917,13055.02295341,84.04882085999998,53469.918770640004 2024-08-02,11:58:39.000,215,10974988,12685,0,1722599918,13055.009480789995,83.99242781999783,53469.967680480004 2024-08-02,11:58:40.000,215,10974952,13125,0,1722599919,13055.02295341,83.99947695000446,53469.95370624 2024-08-02,11:58:41.000,215,10974933,12925,0,1722599920,13055.07684388999,83.99242781999783,53469.9746676 2024-08-02,11:58:42.000,215,10974943,12965,0,1722599921,13054.98253555,83.97128042999975,53469.9746676 2024-08-02,11:58:43.000,215,10974956,12885,0,1722599922,13055.009480789995,83.96423130000039,53470.01659032 2024-08-02,11:58:44.000,215,10974987,12845,0,1722599923,13054.989271859995,83.94308391000231,53470.037551680005 2024-08-02,11:58:45.000,215,10974959,13005,0,1722599924,13054.969062929995,83.98537868999847,53470.0445388 2024-08-02,11:58:46.000,215,10974972,13045,0,1722599925,13054.94211769,83.91488739000488,53470.07947440001 2024-08-02,11:58:47.000,215,10974938,12805,0,1722599926,13054.928645069995,83.90078912999888,53470.037551680005 2024-08-02,11:58:48.000,215,10974935,12885,0,1722599927,13054.888227209995,83.86554348000209,53470.09344864 2024-08-02,11:58:49.000,215,10974979,12885,0,1722599928,13054.827600419994,83.83029782999802,53470.07947440001 2024-08-02,11:58:50.000,215,10975007,12925,0,1722599929,13054.827600419994,83.7809539200025,53470.09344864 2024-08-02,11:58:51.000,215,10975015,12685,0,1722599930,13054.800655179999,83.67521697000484,53470.01659032 2024-08-02,11:58:52.000,215,10974962,12885,0,1722599931,13054.713083149989,83.64702045000013,53470.00261608 2024-08-02,11:58:53.000,215,10975010,12605,0,1722599932,13054.75350100999,83.61882393000269,53470.05851304001 2024-08-02,11:58:54.000,215,10975008,12885,0,1722599933,13054.686137909994,83.5342343700031,53470.05152592 2024-08-02,11:58:55.000,215,10975011,12845,0,1722599934,13054.672665289989,83.47784133000096,53470.06550016 2024-08-02,11:58:56.000,215,10974975,12805,0,1722599935,13054.645720049994,83.39325177000137,53470.037551680005 2024-08-02,11:58:57.000,215,10974969,12725,0,1722599936,13054.605302189993,83.3721043800033,53470.03056456001 2024-08-02,11:58:58.000,215,10974961,12845,0,1722599937,13054.544675399993,83.31571134000114,53470.00261608 2024-08-02,11:58:59.000,215,10975006,12725,0,1722599938,13054.564884329993,83.29456395000307,53470.05851304001 2024-08-02,11:59:00.000,215,10974970,12885,0,1722599939,13054.504257539993,83.26636742999835,53470.107422880006 2024-08-02,11:59:01.000,215,10975014,13285,0,1722599940,13054.497521229998,83.26636742999835,53470.0445388 2024-08-02,11:59:02.000,215,10974950,12645,0,1722599941,13054.470575990003,83.2240726500022,53470.0445388 2024-08-02,11:59:03.000,215,10975016,12925,0,1722599942,13054.430158130002,83.19587613000476,53470.037551680005 2024-08-02,11:59:04.000,215,10975012,12845,0,1722599943,13054.403212889993,83.20997439000348,53470.03056456001 2024-08-02,11:59:05.000,215,10974957,12885,0,1722599944,13054.369531340002,83.23817091000092,53470.05851304001 2024-08-02,11:59:06.000,215,10975004,13045,0,1722599945,13054.335849789997,83.259318299999,53470.01659032 2024-08-02,11:59:07.000,215,10975019,13085,0,1722599946,13054.268486690002,83.31571134000114,53469.967680480004 2024-08-02,11:59:08.000,215,10975002,13045,0,1722599947,13054.241541449992,83.30866221000178,53470.01659032 2024-08-02,11:59:09.000,215,10975002,12845,0,1722599948,13054.214596209997,83.35095698999794,53470.02357744 2024-08-02,11:59:10.000,215,10975008,12965,0,1722599949,13054.153969419996,83.37915351000265,53469.967680480004 2024-08-02,11:59:11.000,215,10974968,12725,0,1722599950,13054.133760489996,83.39325177000137,53469.988641840006 2024-08-02,11:59:12.000,215,10974984,12605,0,1722599951,13054.093342629996,83.3721043800033,53470.00960320001 2024-08-02,11:59:13.000,215,10975047,12685,0,1722599952,13054.039452149991,83.39325177000137,53470.03056456001 2024-08-02,11:59:14.000,215,10975006,12885,0,1722599953,13054.019243219991,83.40030090000073,53470.00261608 2024-08-02,11:59:15.000,215,10974993,12805,0,1722599954,13053.98556167,83.40030090000073,53470.00960320001 2024-08-02,11:59:16.000,215,10974995,12965,0,1722599955,13053.96535274,83.39325177000137,53469.988641840006 2024-08-02,11:59:17.000,215,10975034,12885,0,1722599956,13053.98556167,83.3721043800033,53470.02357744 2024-08-02,11:59:18.000,215,10975010,12765,0,1722599957,13053.911462259995,83.31571134000114,53469.939732000006 2024-08-02,11:59:19.000,215,10975039,12965,0,1722599958,13053.91819856999,83.30866221000178,53469.94671912 2024-08-02,11:59:20.000,215,10975036,12845,0,1722599959,13053.92493488,83.23112178000156,53469.99562896 2024-08-02,11:59:21.000,215,10975055,12765,0,1722599960,13053.93840749999,83.19587613000476,53470.00960320001 2024-08-02,11:59:22.000,215,10974978,13005,0,1722599961,13053.89798963999,83.17472873999941,53469.988641840006 2024-08-02,11:59:23.000,215,10975010,12645,0,1722599962,13053.87778070999,83.1253848300039,53469.89082216001 2024-08-02,11:59:24.000,215,10975008,12765,0,1722599963,13053.87778070999,83.0760409200011,53469.988641840006 2024-08-02,11:59:25.000,215,10975007,13285,0,1722599964,13053.871044399995,83.04784440000367,53469.9746676 2024-08-02,11:59:26.000,215,10975012,12765,0,1722599965,13053.88451702,83.0125987499996,53469.95370624 2024-08-02,11:59:27.000,215,10975009,12645,0,1722599966,13053.87778070999,82.97030397000344,53469.94671912 2024-08-02,11:59:28.000,215,10975048,13285,0,1722599967,13053.83736284999,82.94915657999809,53469.939732000006 2024-08-02,11:59:29.000,215,10975003,12765,0,1722599968,13053.79694498999,82.95620571000472,53469.967680480004 2024-08-02,11:59:30.000,215,10974989,13125,0,1722599969,13053.75652712999,82.94210744999873,53469.96069336001 2024-08-02,11:59:31.000,215,10974989,12885,0,1722599970,13053.73631819999,82.93505831999937,53469.9746676 2024-08-02,11:59:32.000,215,10974992,12845,0,1722599971,13053.668955099994,82.94915657999809,53469.9047964 2024-08-02,11:59:33.000,215,10975040,12965,0,1722599972,13053.63527354999,82.94210744999873,53469.967680480004 2024-08-02,11:59:34.000,215,10974988,13045,0,1722599973,13053.61506461999,82.99850049000088,53469.99562896 2024-08-02,11:59:35.000,215,10975006,12965,0,1722599974,13053.601591999999,82.99145136000152,53469.94671912 2024-08-02,11:59:36.000,215,10975021,13005,0,1722599975,13053.567910449994,83.00554962000024,53469.94671912 2024-08-02,11:59:37.000,215,10974998,13045,0,1722599976,13053.53422889999,82.99850049000088,53469.988641840006 2024-08-02,11:59:38.000,215,10974986,12965,0,1722599977,13053.514019969989,82.99145136000152,53469.99562896 2024-08-02,11:59:39.000,215,10974967,13005,0,1722599978,13053.487074729994,82.98440223000216,53469.939732000006 2024-08-02,11:59:40.000,215,10975031,12885,0,1722599979,13053.466865799994,83.00554962000024,53469.96069336001 2024-08-02,11:59:41.000,215,10974994,12765,0,1722599980,13053.460129489999,83.00554962000024,53469.94671912 2024-08-02,11:59:42.000,215,10975005,12845,0,1722599981,13053.406239009993,82.98440223000216,53470.00261608 2024-08-02,11:59:43.000,215,10975008,12885,0,1722599982,13053.392766389989,82.99850049000088,53469.92575776 2024-08-02,11:59:44.000,215,10974981,13125,0,1722599983,13053.359084839998,82.94210744999873,53469.91178352001 2024-08-02,11:59:45.000,215,10975019,12765,0,1722599984,13053.352348529988,82.93505831999937,53469.95370624 2024-08-02,11:59:46.000,215,10975021,12965,0,1722599985,13053.318666979998,82.90686180000193,53469.89780928 2024-08-02,11:59:47.000,215,10975032,13005,0,1722599986,13053.311930669988,82.8645670199985,53469.94671912 2024-08-02,11:59:48.000,215,10975009,12965,0,1722599987,13053.264776499993,82.82932137000171,53469.869860800005 2024-08-02,11:59:49.000,215,10975024,13045,0,1722599988,13053.237831259998,82.77997745999892,53469.91178352001 2024-08-02,11:59:50.000,215,10975023,13085,0,1722599989,13053.258040189998,82.75883007000084,53469.939732000006 2024-08-02,11:59:51.000,215,10975003,13165,0,1722599990,13053.237831259998,82.7306335500034,53469.96069336001 2024-08-02,11:59:52.000,215,10974986,12965,0,1722599991,13053.204149709993,82.70948615999805,53469.91178352001 2024-08-02,11:59:53.000,215,10974974,12885,0,1722599992,13053.210886020002,82.68128964000061,53469.87684792 2024-08-02,11:59:54.000,215,10974988,13005,0,1722599993,13053.231094950002,82.63899486000446,53469.939732000006 2024-08-02,11:59:55.000,215,10975047,13165,0,1722599994,13053.163731849992,82.65309312000318,53469.89780928 2024-08-02,11:59:56.000,215,10974959,12525,0,1722599995,13053.177204469997,82.63194572999782,53469.9047964 2024-08-02,11:59:57.000,215,10975049,12885,0,1722599996,13053.210886020002,82.62489659999846,53469.91178352001 2024-08-02,11:59:58.000,215,10974996,13085,0,1722599997,13053.197413399997,82.63194572999782,53469.92575776 2024-08-02,11:59:59.000,215,10975015,13005,0,1722599998,13053.183940779993,82.58260182000231,53469.91178352001 2024-08-02,12:00:00.000,215,10975033,12925,0,1722599999,13053.231094950002,82.6178474699991,53469.92575776 2024-08-02,12:00:01.000,215,10975003,12885,0,1722600000,13053.224358639993,82.58965095000167,53469.869860800005 2024-08-02,12:00:02.000,215,10975052,13045,0,1722600001,13053.291721739988,82.61079833999975,53469.939732000006 2024-08-02,12:00:03.000,215,10975027,12765,0,1722600002,13053.305194359993,82.58965095000167,53469.92575776 2024-08-02,12:00:04.000,215,10975058,13205,0,1722600003,13053.298458049998,82.56145443000423,53469.939732000006 2024-08-02,12:00:05.000,215,10975025,13005,0,1722600004,13053.291721739988,82.58260182000231,53469.918770640004 2024-08-02,12:00:06.000,215,10975007,13005,0,1722600005,13053.258040189998,82.54030703999888,53469.93274488001 2024-08-02,12:00:07.000,215,10975014,13085,0,1722600006,13053.251303880003,82.51211052000144,53469.95370624 2024-08-02,12:00:08.000,215,10975013,12965,0,1722600007,13053.231094950002,82.49096313000337,53469.95370624 2024-08-02,12:00:09.000,215,10975052,12645,0,1722600008,13053.217622329998,82.46981573999801,53469.99562896 2024-08-02,12:00:10.000,215,10975049,12725,0,1722600009,13053.204149709993,82.4204718300025,53469.967680480004 2024-08-02,12:00:11.000,215,10975045,13125,0,1722600010,13053.136786609997,82.32883314000355,53469.91178352001 2024-08-02,12:00:12.000,215,10975033,12685,0,1722600011,13053.130050300002,82.27948923000076,53469.988641840006 2024-08-02,12:00:13.000,215,10974969,12885,0,1722600012,13053.062687199992,82.25129271000333,53469.96069336001 2024-08-02,12:00:14.000,215,10975005,12605,0,1722600013,13053.015533029997,82.19489967000118,53469.939732000006 2024-08-02,12:00:15.000,215,10975045,13045,0,1722600014,13052.981851479992,82.15260488999775,53469.94671912 2024-08-02,12:00:16.000,215,10974977,12565,0,1722600015,13052.921224689992,82.13145749999967,53469.94671912 2024-08-02,12:00:17.000,215,10975021,12605,0,1722600016,13052.894279449996,82.10326098000223,53469.967680480004 2024-08-02,12:00:18.000,215,10975054,12885,0,1722600017,13052.867334210001,82.11735924000095,53469.918770640004 2024-08-02,12:00:19.000,215,10975040,13005,0,1722600018,13052.82691635,82.06801532999816,53469.91178352001 2024-08-02,12:00:20.000,215,10974969,12925,0,1722600019,13052.793234799996,82.0609661999988,53469.89780928 2024-08-02,12:00:21.000,215,10974987,13005,0,1722600020,13052.773025869996,82.09621185000287,53469.88383504 2024-08-02,12:00:22.000,215,10974992,12765,0,1722600021,13052.71913538999,82.0609661999988,53469.98165472001 2024-08-02,12:00:23.000,215,10975011,12965,0,1722600022,13052.68545384,82.11031011000159,53469.918770640004 2024-08-02,12:00:24.000,215,10975024,12725,0,1722600023,13052.651772289995,82.11031011000159,53469.95370624 2024-08-02,12:00:25.000,215,10974960,12885,0,1722600024,13052.62482705,82.09621185000287,53469.8349252 2024-08-02,12:00:26.000,215,10974996,12805,0,1722600025,13052.631563359995,82.11735924000095,53469.89780928 2024-08-02,12:00:27.000,215,10974975,12925,0,1722600026,13052.60461812,82.09621185000287,53469.87684792 2024-08-02,12:00:28.000,215,10975041,12885,0,1722600027,13052.54399133,82.13145749999967,53469.89780928 2024-08-02,12:00:29.000,215,10975010,12885,0,1722600028,13052.59788180999,82.14555575999839,53469.87684792 2024-08-02,12:00:30.000,215,10975008,12725,0,1722600029,13052.58440919,82.10326098000223,53469.84889944 2024-08-02,12:00:31.000,215,10974977,12925,0,1722600030,13052.550727639995,82.11031011000159,53469.85588656 2024-08-02,12:00:32.000,215,10975014,12885,0,1722600031,13052.570936569995,82.13145749999967,53469.86287368001 2024-08-02,12:00:33.000,215,10974979,13085,0,1722600032,13052.570936569995,82.13850662999903,53469.84191232001 2024-08-02,12:00:34.000,215,10975057,12725,0,1722600033,13052.530518709995,82.15260488999775,53469.86287368001 2024-08-02,12:00:35.000,215,10974984,13045,0,1722600034,13052.51704608999,82.18785054000182,53469.869860800005 2024-08-02,12:00:36.000,215,10975016,13005,0,1722600035,13052.46315561,82.23014531999797,53469.85588656 2024-08-02,12:00:37.000,215,10974965,13045,0,1722600036,13052.45641929999,82.22309618999861,53469.820950960006 2024-08-02,12:00:38.000,215,10974989,13125,0,1722600037,13052.40252882,82.26539097000204,53469.81396384001 2024-08-02,12:00:39.000,215,10975018,13205,0,1722600038,13052.41600143999,82.28653836000012,53469.84889944 2024-08-02,12:00:40.000,215,10975016,12885,0,1722600039,13052.341902029999,82.24424358000397,53469.79300248001 2024-08-02,12:00:41.000,215,10974979,13045,0,1722600040,13052.341902029999,82.22309618999861,53469.77902824 2024-08-02,12:00:42.000,215,10975000,12925,0,1722600041,13052.267802619994,82.24424358000397,53469.80697672 2024-08-02,12:00:43.000,215,10974998,12885,0,1722600042,13052.274538929989,82.21604705999925,53469.81396384001 2024-08-02,12:00:44.000,215,10975038,13005,0,1722600043,13052.294747859989,82.20194880000054,53469.81396384001 2024-08-02,12:00:45.000,215,10975005,13045,0,1722600044,13052.261066309999,82.19489967000118,53469.80697672 2024-08-02,12:00:46.000,215,10974971,12765,0,1722600045,13052.247593689994,82.1737522800031,53469.84889944 2024-08-02,12:00:47.000,215,10975023,12885,0,1722600046,13052.234121069989,82.11735924000095,53469.84889944 2024-08-02,12:00:48.000,215,10974992,12765,0,1722600047,13052.220648449998,82.11735924000095,53469.8349252 2024-08-02,12:00:49.000,215,10975017,13205,0,1722600048,13052.180230589998,82.03981881000072,53469.79300248001 2024-08-02,12:00:50.000,215,10975006,13045,0,1722600049,13052.153285349988,82.00457316000393,53469.76505400001 2024-08-02,12:00:51.000,215,10975074,12925,0,1722600050,13052.180230589998,81.94113099000242,53469.869860800005 2024-08-02,12:00:52.000,215,10974994,12685,0,1722600051,13052.126340109993,81.88473795000027,53469.77902824 2024-08-02,12:00:53.000,215,10975012,12925,0,1722600052,13052.058977009998,81.82129577999876,53469.772041120006 2024-08-02,12:00:54.000,215,10974979,12965,0,1722600053,13052.038768079998,81.79309926000133,53469.79300248001 2024-08-02,12:00:55.000,215,10975020,13045,0,1722600054,13052.005086529993,81.77195187000325,53469.78601536 2024-08-02,12:00:56.000,215,10975024,12765,0,1722600055,13051.984877599993,81.78605013000197,53469.77902824 2024-08-02,12:00:57.000,215,10975007,12965,0,1722600056,13051.944459739992,81.7508044799979,53469.72313128001 2024-08-02,12:00:58.000,215,10975029,12885,0,1722600057,13051.951196050002,81.75785361000453,53469.77902824 2024-08-02,12:00:59.000,215,10975037,12685,0,1722600058,13051.930987120002,81.80719752000005,53469.751079760004 2024-08-02,12:01:00.000,215,10975008,13285,0,1722600059,13051.904041879992,81.8142466499994,53469.72313128001 2024-08-02,12:01:01.000,215,10974969,13005,0,1722600060,13051.877096639997,81.89883620999899,53469.799989600004 2024-08-02,12:01:02.000,215,10975000,13125,0,1722600061,13051.836678779997,81.9622783800005,53469.79300248001 2024-08-02,12:01:03.000,215,10975010,12965,0,1722600062,13051.802997229992,82.00457316000393,53469.81396384001 2024-08-02,12:01:04.000,215,10975071,12925,0,1722600063,13051.789524610002,82.03981881000072,53469.799989600004 2024-08-02,12:01:05.000,215,10975062,12885,0,1722600064,13051.695216269996,82.09621185000287,53469.76505400001 2024-08-02,12:01:06.000,215,10974998,12765,0,1722600065,13051.701952579991,82.19489967000118,53469.73710552 2024-08-02,12:01:07.000,215,10975007,12925,0,1722600066,13051.688479960001,82.22309618999861,53469.73710552 2024-08-02,12:01:08.000,215,10975050,12805,0,1722600067,13051.695216269996,82.3076857499982,53469.75806688 2024-08-02,12:01:09.000,215,10974990,12725,0,1722600068,13051.688479960001,82.3217840100042,53469.72313128001 2024-08-02,12:01:10.000,215,10975029,12925,0,1722600069,13051.695216269996,82.34998053000163,53469.79300248001 2024-08-02,12:01:11.000,215,10975019,12925,0,1722600070,13051.701952579991,82.37817704999907,53469.79300248001 2024-08-02,12:01:12.000,215,10975023,12805,0,1722600071,13051.654798409996,82.4204718300025,53469.77902824 2024-08-02,12:01:13.000,215,10975001,12685,0,1722600072,13051.681743649991,82.39227530999779,53469.76505400001 2024-08-02,12:01:14.000,215,10975004,12885,0,1722600073,13051.688479960001,82.38522617999843,53469.76505400001 2024-08-02,12:01:15.000,215,10974991,12605,0,1722600074,13051.701952579991,82.39227530999779,53469.70915704 2024-08-02,12:01:16.000,215,10975025,12965,0,1722600075,13051.722161509992,82.37817704999907,53469.71614416 2024-08-02,12:01:17.000,215,10975045,12805,0,1722600076,13051.728897820001,82.35702966000099,53469.751079760004 2024-08-02,12:01:18.000,215,10975016,12965,0,1722600077,13051.762579369992,82.36407879000035,53469.751079760004 2024-08-02,12:01:19.000,215,10975016,12885,0,1722600078,13051.796260919997,82.35702966000099,53469.70915704 2024-08-02,12:01:20.000,215,10975011,13125,0,1722600079,13051.856887709997,82.35702966000099,53469.772041120006 2024-08-02,12:01:21.000,215,10974984,13125,0,1722600080,13051.829942470002,82.37817704999907,53469.71614416 2024-08-02,12:01:22.000,215,10974968,12805,0,1722600081,13051.863624019992,82.36407879000035,53469.72313128001 2024-08-02,12:01:23.000,215,10974974,12725,0,1722600082,13051.843415089992,82.38522617999843,53469.76505400001 2024-08-02,12:01:24.000,215,10975024,13005,0,1722600083,13051.883832949992,82.39227530999779,53469.71614416 2024-08-02,12:01:25.000,215,10974982,12965,0,1722600084,13051.877096639997,82.39932444000442,53469.76505400001 2024-08-02,12:01:26.000,215,10974988,12885,0,1722600085,13051.917514499997,82.4204718300025,53469.772041120006 2024-08-02,12:01:27.000,215,10975003,12885,0,1722600086,13051.957932359997,82.4557174799993,53469.78601536 2024-08-02,12:01:28.000,215,10975047,12845,0,1722600087,13051.944459739992,82.4557174799993,53469.78601536 2024-08-02,12:01:29.000,215,10975019,12925,0,1722600088,13051.930987120002,82.49096313000337,53469.70915704 2024-08-02,12:01:30.000,215,10974996,13005,0,1722600089,13051.897305569997,82.51211052000144,53469.653260080006 2024-08-02,12:01:31.000,215,10974978,12965,0,1722600090,13051.964668669993,82.54030703999888,53469.72313128001 2024-08-02,12:01:32.000,215,10974954,12965,0,1722600091,13051.937723429997,82.59670008000103,53469.73710552 2024-08-02,12:01:33.000,215,10975004,13045,0,1722600092,13051.937723429997,82.62489659999846,53469.76505400001 2024-08-02,12:01:34.000,215,10974984,12765,0,1722600093,13051.910778190002,82.63899486000446,53469.74409264001 2024-08-02,12:01:35.000,215,10974979,12965,0,1722600094,13051.897305569997,82.68833876999997,53469.70915704 2024-08-02,12:01:36.000,215,10974946,13165,0,1722600095,13051.843415089992,82.71653529000469,53469.71614416 2024-08-02,12:01:37.000,215,10975014,13005,0,1722600096,13051.782788299992,82.73768268000276,53469.69518280001 2024-08-02,12:01:38.000,215,10975030,12965,0,1722600097,13051.802997229992,82.74473181000212,53469.72313128001 2024-08-02,12:01:39.000,215,10975007,12925,0,1722600098,13051.762579369992,82.77292832999956,53469.70915704 2024-08-02,12:01:40.000,215,10975015,13045,0,1722600099,13051.695216269996,82.7658792000002,53469.702169920005 2024-08-02,12:01:41.000,215,10974991,12805,0,1722600100,13051.722161509992,82.77292832999956,53469.70915704 2024-08-02,12:01:42.000,215,10975012,13125,0,1722600101,13051.648062100001,82.75883007000084,53469.702169920005 2024-08-02,12:01:43.000,215,10975049,13005,0,1722600102,13051.681743649991,82.74473181000212,53469.71614416 2024-08-02,12:01:44.000,215,10975055,12845,0,1722600103,13051.648062100001,82.72358442000404,53469.72313128001 2024-08-02,12:01:45.000,215,10974979,12845,0,1722600104,13051.641325789991,82.73768268000276,53469.68819568 2024-08-02,12:01:46.000,215,10975039,12965,0,1722600105,13051.641325789991,82.7306335500034,53469.66723432 2024-08-02,12:01:47.000,215,10974998,12885,0,1722600106,13051.634589479996,82.70948615999805,53469.66723432 2024-08-02,12:01:48.000,215,10975050,13285,0,1722600107,13051.675007339996,82.70948615999805,53469.64627296001 2024-08-02,12:01:49.000,215,10974974,13165,0,1722600108,13051.648062100001,82.69538789999933,53469.583388880004 2024-08-02,12:01:50.000,215,10975030,12605,0,1722600109,13051.661534719991,82.74473181000212,53469.61133736 2024-08-02,12:01:51.000,215,10974989,12965,0,1722600110,13051.695216269996,82.75178094000148,53469.590376 2024-08-02,12:01:52.000,215,10974970,12685,0,1722600111,13051.701952579991,82.80112485000427,53469.61832448 2024-08-02,12:01:53.000,215,10974937,12765,0,1722600112,13051.695216269996,82.81522311000299,53469.61133736 2024-08-02,12:01:54.000,215,10975019,12605,0,1722600113,13051.668271030001,82.82932137000171,53469.63928584 2024-08-02,12:01:55.000,215,10975041,13165,0,1722600114,13051.688479960001,82.8645670199985,53469.590376 2024-08-02,12:01:56.000,215,10975050,12965,0,1722600115,13051.735634129996,82.94915657999809,53469.57640176001 2024-08-02,12:01:57.000,215,10975001,12965,0,1722600116,13051.728897820001,82.97030397000344,53469.61133736 2024-08-02,12:01:58.000,215,10975016,12965,0,1722600117,13051.708688890001,83.01964787999896,53469.56242752 2024-08-02,12:01:59.000,215,10974996,12685,0,1722600118,13051.749106750001,83.06899179000175,53469.590376 2024-08-02,12:02:00.000,215,10974987,13045,0,1722600119,13051.769315680001,83.09718830999918,53469.61832448 2024-08-02,12:02:01.000,215,10974986,12845,0,1722600120,13051.762579369992,83.17472873999941,53469.604350240006 2024-08-02,12:02:02.000,215,10974987,12765,0,1722600121,13051.789524610002,83.21702352000284,53469.583388880004 2024-08-02,12:02:03.000,215,10974974,13045,0,1722600122,13051.776051989997,83.23817091000092,53469.583388880004 2024-08-02,12:02:04.000,215,10974993,13205,0,1722600123,13051.829942470002,83.3227604700005,53469.59736312001 2024-08-02,12:02:05.000,215,10975007,12885,0,1722600124,13051.836678779997,83.3721043800033,53469.56941464 2024-08-02,12:02:06.000,215,10975006,12885,0,1722600125,13051.836678779997,83.40735003000009,53469.61133736 2024-08-02,12:02:07.000,215,10974988,13005,0,1722600126,13051.843415089992,83.35095698999794,53469.62531160001 2024-08-02,12:02:08.000,215,10975016,12805,0,1722600127,13051.856887709997,83.36505525000393,53469.583388880004 2024-08-02,12:02:09.000,215,10975017,12765,0,1722600128,13051.823206159992,83.36505525000393,53469.56242752 2024-08-02,12:02:10.000,215,10974978,12845,0,1722600129,13051.823206159992,83.32980959999986,53469.59736312001 2024-08-02,12:02:11.000,215,10975030,12765,0,1722600130,13051.823206159992,83.32980959999986,53469.57640176001 2024-08-02,12:02:12.000,215,10974981,12845,0,1722600131,13051.816469849997,83.29456395000307,53469.54146616 2024-08-02,12:02:13.000,215,10974991,12965,0,1722600132,13051.796260919997,83.2240726500022,53469.5205048 2024-08-02,12:02:14.000,215,10975007,13125,0,1722600133,13051.762579369992,83.15358135000133,53469.54146616 2024-08-02,12:02:15.000,215,10974993,12645,0,1722600134,13051.769315680001,83.10423743999854,53469.583388880004 2024-08-02,12:02:16.000,215,10974994,12685,0,1722600135,13051.755843059997,83.04784440000367,53469.534479040005 2024-08-02,12:02:17.000,215,10974993,12845,0,1722600136,13051.728897820001,83.02669700999832,53469.50653056001 2024-08-02,12:02:18.000,215,10975007,13045,0,1722600137,13051.715425199996,82.9773531000028,53469.5205048 2024-08-02,12:02:19.000,215,10975010,12685,0,1722600138,13051.62785317,82.92096006000065,53469.50653056001 2024-08-02,12:02:20.000,215,10974976,12765,0,1722600139,13051.641325789991,82.92800919000001,53469.464607840004 2024-08-02,12:02:21.000,215,10974994,12885,0,1722600140,13051.573962689996,82.88571441000386,53469.45762072001 2024-08-02,12:02:22.000,215,10975009,13085,0,1722600141,13051.560490069991,82.8786652800045,53469.51351768 2024-08-02,12:02:23.000,215,10974999,13125,0,1722600142,13051.56722638,82.87161614999786,53469.49954344 2024-08-02,12:02:24.000,215,10975019,13165,0,1722600143,13051.513335899996,82.89981267000258,53469.436659360006 2024-08-02,12:02:25.000,215,10974982,12725,0,1722600144,13051.45944541999,82.8645670199985,53469.45762072001 2024-08-02,12:02:26.000,215,10974985,12605,0,1722600145,13051.41902755999,82.92096006000065,53469.40172376 2024-08-02,12:02:27.000,215,10974986,12765,0,1722600146,13051.41902755999,82.9139109300013,53469.415698000004 2024-08-02,12:02:28.000,215,10974951,12965,0,1722600147,13051.36513708,82.90686180000193,53469.35980104001 2024-08-02,12:02:29.000,215,10974972,12765,0,1722600148,13051.331455529995,82.8786652800045,53469.366788160005 2024-08-02,12:02:30.000,215,10975023,13045,0,1722600149,13051.31798290999,82.87161614999786,53469.3458268 2024-08-02,12:02:31.000,215,10975003,13085,0,1722600150,13051.26409243,82.84341963000043,53469.317878320006 2024-08-02,12:02:32.000,215,10974989,12965,0,1722600151,13051.2438835,82.85046875999979,53469.37377528 2024-08-02,12:02:33.000,215,10974958,12765,0,1722600152,13051.210201949994,82.77997745999892,53469.31089120001 2024-08-02,12:02:34.000,215,10974935,12805,0,1722600153,13051.189993019994,82.70948615999805,53469.296916960004 2024-08-02,12:02:35.000,215,10974988,12845,0,1722600154,13051.189993019994,82.66014225000254,53469.33185256 2024-08-02,12:02:36.000,215,10974984,12845,0,1722600155,13051.15631146999,82.6178474699991,53469.26198136001 2024-08-02,12:02:37.000,215,10975039,13125,0,1722600156,13051.149575159994,82.53325790999952,53469.2060844 2024-08-02,12:02:38.000,215,10974982,12885,0,1722600157,13051.163047779999,82.50506139000208,53469.17813592 2024-08-02,12:02:39.000,215,10974975,12765,0,1722600158,13051.13610253999,82.44161922000058,53469.199097280005 2024-08-02,12:02:40.000,215,10974957,13125,0,1722600159,13051.149575159994,82.36407879000035,53469.22005864001 2024-08-02,12:02:41.000,215,10974978,13045,0,1722600160,13051.142838849999,82.33588227000291,53469.14320032001 2024-08-02,12:02:42.000,215,10975033,12845,0,1722600161,13051.122629919999,82.27948923000076,53469.17114880001 2024-08-02,12:02:43.000,215,10974982,12765,0,1722600162,13051.109157299994,82.19489967000118,53469.066342 2024-08-02,12:02:44.000,215,10975010,13045,0,1722600163,13051.088948369994,82.14555575999839,53469.05236776001 2024-08-02,12:02:45.000,215,10974967,12845,0,1722600164,13051.11589360999,82.11031011000159,53469.03839352 2024-08-02,12:02:46.000,215,10974967,12805,0,1722600165,13051.041794199999,82.0750644600048,53469.00345792001 2024-08-02,12:02:47.000,215,10975003,12885,0,1722600166,13051.055266819989,82.06801532999816,53469.05935488 2024-08-02,12:02:48.000,215,10974983,12525,0,1722600167,13051.055266819989,82.00457316000393,53468.97550944001 2024-08-02,12:02:49.000,215,10974977,12845,0,1722600168,13051.035057889989,81.94818012000178,53468.9964708 2024-08-02,12:02:50.000,215,10975011,12925,0,1722600169,13051.028321579994,81.91998360000434,53468.96852232 2024-08-02,12:02:51.000,215,10974938,12765,0,1722600170,13050.987903719993,81.85654143000284,53468.95454808001 2024-08-02,12:02:52.000,215,10974986,13085,0,1722600171,13050.994640029989,81.80719752000005,53468.94057384 2024-08-02,12:02:53.000,215,10975032,13085,0,1722600172,13050.927276929993,81.75785361000453,53468.90563824001 2024-08-02,12:02:54.000,215,10974986,12845,0,1722600173,13050.913804309988,81.7155588300011,53468.97550944001 2024-08-02,12:02:55.000,215,10974997,13085,0,1722600174,13050.873386449988,81.68736231000366,53468.85672840001 2024-08-02,12:02:56.000,215,10974940,13125,0,1722600175,13050.839704899998,81.68736231000366,53468.88467688001 2024-08-02,12:02:57.000,215,10974937,12965,0,1722600176,13050.792550730002,81.66621491999831,53468.80781856001 2024-08-02,12:02:58.000,215,10974976,12765,0,1722600177,13050.752132870002,81.62392014000216,53468.80083144 2024-08-02,12:02:59.000,215,10974976,12685,0,1722600178,13050.698242389997,81.6168710100028,53468.82877992 2024-08-02,12:03:00.000,215,10975004,12605,0,1722600179,13050.651088220002,81.6168710100028,53468.80083144 2024-08-02,12:03:01.000,215,10974937,12925,0,1722600180,13050.630879290002,81.57457622999937,53468.744934480004 2024-08-02,12:03:02.000,215,10975002,12605,0,1722600181,13050.543307259992,81.60277275000408,53468.71698600001 2024-08-02,12:03:03.000,215,10974994,12765,0,1722600182,13050.516362019996,81.56047797000065,53468.6820504 2024-08-02,12:03:04.000,215,10974984,13125,0,1722600183,13050.455735229996,81.49703579999914,53468.67506328 2024-08-02,12:03:05.000,215,10974992,12765,0,1722600184,13050.415317369996,81.47588841000106,53468.577243600004 2024-08-02,12:03:06.000,215,10974983,13125,0,1722600185,13050.3681632,81.4688392800017,53468.61916632001 2024-08-02,12:03:07.000,215,10974961,12885,0,1722600186,13050.3681632,81.39129885000148,53468.56326936 2024-08-02,12:03:08.000,215,10974952,12765,0,1722600187,13050.30080009999,81.32785667999997,53468.52134664001 2024-08-02,12:03:09.000,215,10974946,12925,0,1722600188,13050.273854859995,81.34900406999805,53468.50038528001 2024-08-02,12:03:10.000,215,10974907,12965,0,1722600189,13050.24690962,81.31375842000125,53468.458462560004 2024-08-02,12:03:11.000,215,10974966,12885,0,1722600190,13050.24017330999,81.32785667999997,53468.409552720004 2024-08-02,12:03:12.000,215,10974968,12805,0,1722600191,13050.21996437999,81.26441450999846,53468.44448832 2024-08-02,12:03:13.000,215,10974957,12685,0,1722600192,13050.233436999995,81.20097234000423,53468.42352696001 2024-08-02,12:03:14.000,215,10974974,12965,0,1722600193,13050.20649176,81.20802147000359,53468.35365576001 2024-08-02,12:03:15.000,215,10974974,12805,0,1722600194,13050.19975544999,81.17277581999952,53468.38160424001 2024-08-02,12:03:16.000,215,10974963,12805,0,1722600195,13050.14586497,81.1586775600008,53468.35365576001 2024-08-02,12:03:17.000,215,10974996,12765,0,1722600196,13050.09871079999,81.19392321000487,53468.360642880005 2024-08-02,12:03:18.000,215,10974955,12805,0,1722600197,13050.02461139,81.15162843000144,53468.28378456001 2024-08-02,12:03:19.000,215,10974941,12845,0,1722600198,13050.00440246,81.18687407999823,53468.290771680004 2024-08-02,12:03:20.000,215,10975000,12845,0,1722600199,13049.98419353,81.21507060000295,53468.290771680004 2024-08-02,12:03:21.000,215,10974976,12805,0,1722600200,13049.923566739999,81.26441450999846,53468.21391336001 2024-08-02,12:03:22.000,215,10974975,13005,0,1722600201,13049.876412569989,81.28556190000381,53468.22090048 2024-08-02,12:03:23.000,215,10974957,13285,0,1722600202,13049.869676259994,81.33490580999933,53468.192952000005 2024-08-02,12:03:24.000,215,10974957,12925,0,1722600203,13049.822522089999,81.41244623999955,53468.241861840004 2024-08-02,12:03:25.000,215,10974927,12805,0,1722600204,13049.755158989989,81.41949536999891,53468.20692624 2024-08-02,12:03:26.000,215,10974975,12965,0,1722600205,13049.714741129988,81.46179015000234,53468.18596488001 2024-08-02,12:03:27.000,215,10974974,12845,0,1722600206,13049.667586959993,81.48293754000042,53468.13705504001 2024-08-02,12:03:28.000,215,10974988,12965,0,1722600207,13049.613696480003,81.53228145000321,53468.16500352001 2024-08-02,12:03:29.000,215,10974973,12605,0,1722600208,13049.580014929998,81.54637971000193,53468.16500352001 2024-08-02,12:03:30.000,215,10974938,13285,0,1722600209,13049.553069690002,81.56047797000065,53468.10910656 2024-08-02,12:03:31.000,215,10974990,12765,0,1722600210,13049.465497659992,81.53228145000321,53468.08814520001 2024-08-02,12:03:32.000,215,10974976,12805,0,1722600211,13049.452025040002,81.55342884000129,53468.01827400001 2024-08-02,12:03:33.000,215,10974950,12605,0,1722600212,13049.404870869992,81.53933058000257,53468.08115808 2024-08-02,12:03:34.000,215,10974951,12925,0,1722600213,13049.337507769997,81.53228145000321,53467.976351280005 2024-08-02,12:03:35.000,215,10974996,13005,0,1722600214,13049.337507769997,81.53933058000257,53467.976351280005 2024-08-02,12:03:36.000,215,10975004,13045,0,1722600215,13049.297089909996,81.51113405999786,53468.00429976 2024-08-02,12:03:37.000,215,10974953,12845,0,1722600216,13049.297089909996,81.5040849299985,53468.025261120005 2024-08-02,12:03:38.000,215,10975007,12765,0,1722600217,13049.270144670001,81.53228145000321,53467.976351280005 2024-08-02,12:03:39.000,215,10974964,12885,0,1722600218,13049.216254189996,81.60277275000408,53467.94840280001 2024-08-02,12:03:40.000,215,10975018,13005,0,1722600219,13049.175836329996,81.6168710100028,53467.94141568 2024-08-02,12:03:41.000,215,10974990,13445,0,1722600220,13049.16910002,81.6803131800043,53467.94141568 2024-08-02,12:03:42.000,215,10974954,12925,0,1722600221,13049.12868216,81.75785361000453,53467.94840280001 2024-08-02,12:03:43.000,215,10974952,12845,0,1722600222,13049.06131905999,81.79309926000133,53467.927441440006 2024-08-02,12:03:44.000,215,10974998,12925,0,1722600223,13049.00742858,81.90588533999835,53467.89250584 2024-08-02,12:03:45.000,215,10975035,12725,0,1722600224,13048.96701072,81.99752403000457,53467.9134672 2024-08-02,12:03:46.000,215,10974993,12685,0,1722600225,13048.91985654999,82.10326098000223,53467.9134672 2024-08-02,12:03:47.000,215,10974978,12965,0,1722600226,13048.86596607,82.25129271000333,53467.93442856 2024-08-02,12:03:48.000,215,10974963,12645,0,1722600227,13048.791866659994,82.33588227000291,53467.87853160001 2024-08-02,12:03:49.000,215,10974936,12725,0,1722600228,13048.731239869994,82.4557174799993,53467.843596 2024-08-02,12:03:50.000,215,10974968,13085,0,1722600229,13048.684085699999,82.60374921000039,53467.86455736 2024-08-02,12:03:51.000,215,10975003,12925,0,1722600230,13048.596513669989,82.70243702999869,53467.857570240005 2024-08-02,12:03:52.000,215,10974974,12605,0,1722600231,13048.576304739989,82.82227224000235,53467.86455736 2024-08-02,12:03:53.000,215,10974991,12765,0,1722600232,13048.515677949988,82.92800919000001,53467.83660888 2024-08-02,12:03:54.000,215,10974977,13085,0,1722600233,13048.407896989993,83.04079527000431,53467.83660888 2024-08-02,12:03:55.000,215,10974967,12965,0,1722600234,13048.360742819998,83.13948309000261,53467.87154448 2024-08-02,12:03:56.000,215,10975006,13125,0,1722600235,13048.347270199993,83.2240726500022,53467.79468616 2024-08-02,12:03:57.000,215,10974980,13005,0,1722600236,13048.273170790002,83.30866221000178,53467.82263464 2024-08-02,12:03:58.000,215,10975003,12885,0,1722600237,13048.239489239997,83.3721043800033,53467.843596 2024-08-02,12:03:59.000,215,10974985,12885,0,1722600238,13048.219280309997,83.45669394000288,53467.759750560006 2024-08-02,12:04:00.000,215,10974944,12805,0,1722600239,13048.219280309997,83.52718524000375,53467.81564752 2024-08-02,12:04:01.000,215,10974998,12925,0,1722600240,13048.205807689992,83.54128350000246,53467.7737248 2024-08-02,12:04:02.000,215,10974958,12765,0,1722600241,13048.165389829992,83.57652914999926,53467.7737248 2024-08-02,12:04:03.000,215,10974989,12885,0,1722600242,13048.165389829992,83.61177480000333,53467.78071192001 2024-08-02,12:04:04.000,215,10974972,12965,0,1722600243,13048.145180899992,83.66111870999885,53467.78071192001 2024-08-02,12:04:05.000,215,10974948,12805,0,1722600244,13048.138444589997,83.68931523000356,53467.738789200004 2024-08-02,12:04:06.000,215,10974969,12805,0,1722600245,13048.111499350001,83.71046262000164,53467.71782784 2024-08-02,12:04:07.000,215,10974961,12925,0,1722600246,13048.104763039992,83.74570826999843,53467.76673768 2024-08-02,12:04:08.000,215,10975049,12885,0,1722600247,13048.077817799996,83.80210131000058,53467.7737248 2024-08-02,12:04:09.000,215,10974969,12925,0,1722600248,13048.084554109992,83.85144522000337,53467.71782784 2024-08-02,12:04:10.000,215,10974973,12885,0,1722600249,13048.091290420001,83.85849435000273,53467.787699040004 2024-08-02,12:04:11.000,215,10974933,13165,0,1722600250,13048.091290420001,83.96423130000039,53467.72481496 2024-08-02,12:04:12.000,215,10974985,12925,0,1722600251,13048.091290420001,84.03472260000126,53467.75276344001 2024-08-02,12:04:13.000,215,10974964,13085,0,1722600252,13048.071081490001,84.11226303000149,53467.71782784 2024-08-02,12:04:14.000,215,10974959,13045,0,1722600253,13048.104763039992,84.15455781000492,53467.74577632 2024-08-02,12:04:15.000,215,10974997,12805,0,1722600254,13048.091290420001,84.23209823999787,53467.76673768 2024-08-02,12:04:16.000,215,10974999,12845,0,1722600255,13048.084554109992,84.29554040999938,53467.73180208001 2024-08-02,12:04:17.000,215,10974979,13005,0,1722600256,13048.037399939996,84.41537562000303,53467.69686648 2024-08-02,12:04:18.000,215,10974973,12605,0,1722600257,13048.044136249991,84.47881779000454,53467.7038536 2024-08-02,12:04:19.000,215,10974960,13005,0,1722600258,13048.030663630001,84.54225995999877,53467.76673768 2024-08-02,12:04:20.000,215,10974985,12965,0,1722600259,13048.017191009996,84.57750561000285,53467.7737248 2024-08-02,12:04:21.000,215,10974958,13005,0,1722600260,13048.017191009996,84.69029168999987,53467.7038536 2024-08-02,12:04:22.000,215,10974989,12605,0,1722600261,13047.97003684,84.75373386000138,53467.73180208001 2024-08-02,12:04:23.000,215,10975024,12805,0,1722600262,13047.963300529991,84.7960286400048,53467.68289224001 2024-08-02,12:04:24.000,215,10974989,12965,0,1722600263,13047.922882669991,84.88061820000439,53467.738789200004 2024-08-02,12:04:25.000,215,10974996,12965,0,1722600264,13047.936355289996,84.95110949999798,53467.71782784 2024-08-02,12:04:26.000,215,10974996,13005,0,1722600265,13047.916146359996,84.99340428000141,53467.68289224001 2024-08-02,12:04:27.000,215,10975015,12725,0,1722600266,13047.90941005,85.07094471000164,53467.71782784 2024-08-02,12:04:28.000,215,10975014,12845,0,1722600267,13047.88246480999,85.13438688000315,53467.74577632 2024-08-02,12:04:29.000,215,10974989,12765,0,1722600268,13047.88920112,85.19782905000466,53467.74577632 2024-08-02,12:04:30.000,215,10974981,12845,0,1722600269,13047.875728499996,85.28241861000424,53467.66193088001 2024-08-02,12:04:31.000,215,10974984,12805,0,1722600270,13047.84878326,85.33176251999976,53467.668918 2024-08-02,12:04:32.000,215,10975037,12765,0,1722600271,13047.82183801999,85.36700817000383,53467.689879360005 2024-08-02,12:04:33.000,215,10975019,13045,0,1722600272,13047.8083654,85.40930294999998,53467.640969520005 2024-08-02,12:04:34.000,215,10975032,13045,0,1722600273,13047.774683849995,85.43045033999806,53467.63398240001 2024-08-02,12:04:35.000,215,10974970,12845,0,1722600274,13047.774683849995,85.50094163999893,53467.689879360005 2024-08-02,12:04:36.000,215,10975015,12805,0,1722600275,13047.774683849995,85.5714329399998,53467.58507256001 2024-08-02,12:04:37.000,215,10975026,12845,0,1722600276,13047.74773861,85.58553119999851,53467.62699528 2024-08-02,12:04:38.000,215,10974963,12845,0,1722600277,13047.74100229999,85.65602249999938,53467.60603392 2024-08-02,12:04:39.000,215,10974967,13165,0,1722600278,13047.74100229999,85.70536641000217,53467.592059680006 2024-08-02,12:04:40.000,215,10975017,12965,0,1722600279,13047.76794754,85.7829068400024,53467.62000816 2024-08-02,12:04:41.000,215,10974948,12845,0,1722600280,13047.76794754,85.86749640000198,53467.536162719996 2024-08-02,12:04:42.000,215,10975055,12805,0,1722600281,13047.76794754,85.98733160999836,53467.5990468 2024-08-02,12:04:43.000,215,10975040,13125,0,1722600282,13047.794892779995,86.07897030000458,53467.640969520005 2024-08-02,12:04:44.000,215,10974964,13285,0,1722600283,13047.835310639995,86.17060899000353,53467.640969520005 2024-08-02,12:04:45.000,215,10974988,12765,0,1722600284,13047.82857433,86.25519855000312,53467.668918 2024-08-02,12:04:46.000,215,10974966,12805,0,1722600285,13047.84204694999,86.3397881100027,53467.68289224001 2024-08-02,12:04:47.000,215,10974991,12845,0,1722600286,13047.90267373999,86.40323028000421,53467.62699528 2024-08-02,12:04:48.000,215,10974984,13085,0,1722600287,13047.88246480999,86.53716374999931,53467.68289224001 2024-08-02,12:04:49.000,215,10975005,12805,0,1722600288,13047.875728499996,86.59355679000146,53467.68289224001 2024-08-02,12:04:50.000,215,10974963,12765,0,1722600289,13047.92961898,86.63585157000489,53467.67590512 2024-08-02,12:04:51.000,215,10974968,13165,0,1722600290,13047.92961898,86.72044113000447,53467.689879360005 2024-08-02,12:04:52.000,215,10975016,12765,0,1722600291,13047.94982791,86.79093242999807,53467.71084072001 2024-08-02,12:04:53.000,215,10975030,12525,0,1722600292,13047.90941005,86.81207982000342,53467.68289224001 2024-08-02,12:04:54.000,215,10974972,12965,0,1722600293,13047.90941005,86.86142372999893,53467.63398240001 2024-08-02,12:04:55.000,215,10975000,13085,0,1722600294,13047.922882669991,86.84732547000021,53467.67590512 2024-08-02,12:04:56.000,215,10974948,12925,0,1722600295,13047.936355289996,86.91781677000108,53467.68289224001 2024-08-02,12:04:57.000,215,10974959,13125,0,1722600296,13047.916146359996,86.9319150299998,53467.65494376 2024-08-02,12:04:58.000,215,10974957,12965,0,1722600297,13047.943091599991,86.95306241999788,53467.62000816 2024-08-02,12:04:59.000,215,10975006,12685,0,1722600298,13047.956564219996,86.96716068000387,53467.668918 2024-08-02,12:05:00.000,215,10975033,12845,0,1722600299,13047.963300529991,86.93896415999916,53467.68289224001 2024-08-02,12:05:01.000,215,10974981,12725,0,1722600300,13047.983509459991,87.00240633000067,53467.668918 2024-08-02,12:05:02.000,215,10975019,13205,0,1722600301,13048.030663630001,87.00945546000003,53467.7038536 2024-08-02,12:05:03.000,215,10974988,12685,0,1722600302,13048.017191009996,87.03765198000474,53467.69686648 2024-08-02,12:05:04.000,215,10974977,12605,0,1722600303,13048.084554109992,87.00240633000067,53467.7038536 2024-08-02,12:05:05.000,215,10975013,12965,0,1722600304,13048.050872560001,87.07289763000153,53467.668918 2024-08-02,12:05:06.000,215,10974948,12965,0,1722600305,13048.091290420001,87.12224154000432,53467.74577632 2024-08-02,12:05:07.000,215,10974972,13045,0,1722600306,13048.104763039992,87.13633980000304,53467.71782784 2024-08-02,12:05:08.000,215,10974964,12845,0,1722600307,13048.111499350001,87.15043806000176,53467.73180208001 2024-08-02,12:05:09.000,215,10974986,12965,0,1722600308,13048.172126140002,87.1786345799992,53467.73180208001 2024-08-02,12:05:10.000,215,10974977,12845,0,1722600309,13048.199071379997,87.19273283999792,53467.787699040004 2024-08-02,12:05:11.000,215,10974971,13045,0,1722600310,13048.199071379997,87.22797849000199,53467.85058312001 2024-08-02,12:05:12.000,215,10975017,13045,0,1722600311,13048.232752930002,87.26322413999878,53467.82962176001 2024-08-02,12:05:13.000,215,10974985,13125,0,1722600312,13048.205807689992,87.23502762000135,53467.72481496 2024-08-02,12:05:14.000,215,10974993,13285,0,1722600313,13048.205807689992,87.26322413999878,53467.79468616 2024-08-02,12:05:15.000,215,10975048,12965,0,1722600314,13048.219280309997,87.31256805000157,53467.808660400005 2024-08-02,12:05:16.000,215,10974947,12965,0,1722600315,13048.266434479992,87.33371543999965,53467.80167328001 2024-08-02,12:05:17.000,215,10975019,12725,0,1722600316,13048.306852339992,87.32666631000029,53467.82263464 2024-08-02,12:05:18.000,215,10974981,12885,0,1722600317,13048.313588650002,87.36191196000436,53467.808660400005 2024-08-02,12:05:19.000,215,10975009,12965,0,1722600318,13048.293379720002,87.39715761000116,53467.808660400005 2024-08-02,12:05:20.000,215,10974999,12805,0,1722600319,13048.333797580002,87.46059978000267,53467.81564752 2024-08-02,12:05:21.000,215,10974980,12805,0,1722600320,13048.293379720002,87.50289455999882,53467.808660400005 2024-08-02,12:05:22.000,215,10974999,12805,0,1722600321,13048.293379720002,87.52404195000418,53467.808660400005 2024-08-02,12:05:23.000,215,10974974,12965,0,1722600322,13048.279907099997,87.54518934000225,53467.82962176001 2024-08-02,12:05:24.000,215,10974991,13285,0,1722600323,13048.300116029997,87.6015823800044,53467.83660888 2024-08-02,12:05:25.000,215,10974994,12925,0,1722600324,13048.286643409992,87.59453324999777,53467.85058312001 2024-08-02,12:05:26.000,215,10974960,13365,0,1722600325,13048.293379720002,87.62977890000184,53467.80167328001 2024-08-02,12:05:27.000,215,10975011,13005,0,1722600326,13048.293379720002,87.71436846000142,53467.83660888 2024-08-02,12:05:28.000,215,10975040,12885,0,1722600327,13048.273170790002,87.76371237000421,53467.85058312001 2024-08-02,12:05:29.000,215,10975045,13285,0,1722600328,13048.232752930002,87.78485976000229,53467.83660888 2024-08-02,12:05:30.000,215,10974970,13045,0,1722600329,13048.219280309997,87.8483019300038,53467.79468616 2024-08-02,12:05:31.000,215,10974978,12765,0,1722600330,13048.232752930002,87.86944932000188,53467.83660888 2024-08-02,12:05:32.000,215,10974955,12965,0,1722600331,13048.246225549992,87.96813714000018,53467.89949296001 2024-08-02,12:05:33.000,215,10974998,13085,0,1722600332,13048.226016619992,87.9822353999989,53467.82962176001 2024-08-02,12:05:34.000,215,10974989,12965,0,1722600333,13048.212544000002,88.03157931000169,53467.86455736 2024-08-02,12:05:35.000,215,10974911,12765,0,1722600334,13048.232752930002,88.05272669999977,53467.787699040004 2024-08-02,12:05:36.000,215,10975000,12925,0,1722600335,13048.232752930002,88.08092322000448,53467.82962176001 2024-08-02,12:05:37.000,215,10975062,13045,0,1722600336,13048.246225549992,88.14436538999871,53467.82962176001 2024-08-02,12:05:38.000,215,10975046,13125,0,1722600337,13048.226016619992,88.1584636500047,53467.83660888 2024-08-02,12:05:39.000,215,10975001,12645,0,1722600338,13048.226016619992,88.14436538999871,53467.85058312001 2024-08-02,12:05:40.000,215,10974998,12805,0,1722600339,13048.259698169997,88.13026713,53467.857570240005 2024-08-02,12:05:41.000,215,10975002,12845,0,1722600340,13048.252961860002,88.1584636500047,53467.81564752 2024-08-02,12:05:42.000,215,10975064,12805,0,1722600341,13048.259698169997,88.13731625999935,53467.78071192001 2024-08-02,12:05:43.000,215,10974999,12605,0,1722600342,13048.273170790002,88.10207061000256,53467.78071192001 2024-08-02,12:05:44.000,215,10974997,12965,0,1722600343,13048.293379720002,88.10207061000256,53467.79468616 2024-08-02,12:05:45.000,215,10974989,13285,0,1722600344,13048.340533889997,88.08797235000384,53467.81564752 2024-08-02,12:05:46.000,215,10974994,12885,0,1722600345,13048.327061269993,88.05977582999913,53467.7737248 2024-08-02,12:05:47.000,215,10975016,12965,0,1722600346,13048.354006510002,88.05272669999977,53467.808660400005 2024-08-02,12:05:48.000,215,10975015,13005,0,1722600347,13048.333797580002,88.03862844000105,53467.76673768 2024-08-02,12:05:49.000,215,10974975,12925,0,1722600348,13048.347270199993,88.03862844000105,53467.76673768 2024-08-02,12:05:50.000,215,10974993,12885,0,1722600349,13048.394424370003,88.06682495999848,53467.78071192001 2024-08-02,12:05:51.000,215,10975034,12645,0,1722600350,13048.387688059993,88.08092322000448,53467.808660400005 2024-08-02,12:05:52.000,215,10974963,12845,0,1722600351,13048.434842229988,88.08092322000448,53467.843596 2024-08-02,12:05:53.000,215,10975002,12925,0,1722600352,13048.414633300003,88.12321800000063,53467.808660400005 2024-08-02,12:05:54.000,215,10974988,12965,0,1722600353,13048.401160679998,88.15141451999807,53467.80167328001 2024-08-02,12:05:55.000,215,10974994,12925,0,1722600354,13048.401160679998,88.21485668999958,53467.787699040004 2024-08-02,12:05:56.000,215,10974961,12965,0,1722600355,13048.407896989993,88.24305321000429,53467.79468616 2024-08-02,12:05:57.000,215,10975024,12805,0,1722600356,13048.374215440002,88.29944624999916,53467.738789200004 2024-08-02,12:05:58.000,215,10975013,12805,0,1722600357,13048.354006510002,88.4051832000041,53467.74577632 2024-08-02,12:05:59.000,215,10975008,12925,0,1722600358,13048.306852339992,88.45452710999962,53467.73180208001 2024-08-02,12:06:00.000,215,10975002,12765,0,1722600359,13048.273170790002,88.54616579999856,53467.759750560006 2024-08-02,12:06:01.000,215,10975043,12925,0,1722600360,13048.239489239997,88.61665709999943,53467.7737248 2024-08-02,12:06:02.000,215,10974965,13125,0,1722600361,13048.252961860002,88.67305014000158,53467.69686648 2024-08-02,12:06:03.000,215,10975046,12765,0,1722600362,13048.192335070002,88.70829578999837,53467.72481496 2024-08-02,12:06:04.000,215,10975042,13205,0,1722600363,13048.158653519997,88.76468883000052,53467.73180208001 2024-08-02,12:06:05.000,215,10975044,12765,0,1722600364,13048.185598759992,88.85632751999947,53467.7038536 2024-08-02,12:06:06.000,215,10974992,13125,0,1722600365,13048.118235659997,88.84927839000011,53467.7038536 2024-08-02,12:06:07.000,215,10975002,12805,0,1722600366,13048.138444589997,88.91272056000162,53467.73180208001 2024-08-02,12:06:08.000,215,10975031,12845,0,1722600367,13048.104763039992,88.94091707999905,53467.72481496 2024-08-02,12:06:09.000,215,10975029,13285,0,1722600368,13048.044136249991,88.9620644700044,53467.71782784 2024-08-02,12:06:10.000,215,10975010,12845,0,1722600369,13047.990245770001,89.02550663999864,53467.689879360005 2024-08-02,12:06:11.000,215,10975016,12885,0,1722600370,13047.97003684,89.06780142000207,53467.7038536 2024-08-02,12:06:12.000,215,10975010,12765,0,1722600371,13047.963300529991,89.08189968000079,53467.738789200004 2024-08-02,12:06:13.000,215,10975059,13045,0,1722600372,13047.88246480999,89.12419446000422,53467.69686648 2024-08-02,12:06:14.000,215,10974994,12965,0,1722600373,13047.86225587999,89.15239098000166,53467.7038536 2024-08-02,12:06:15.000,215,10975016,12845,0,1722600374,13047.835310639995,89.18058749999909,53467.689879360005 2024-08-02,12:06:16.000,215,10975019,12925,0,1722600375,13047.78142015999,89.2440296700006,53467.68289224001 2024-08-02,12:06:17.000,215,10975002,12885,0,1722600376,13047.78815647,89.30747184000211,53467.66193088001 2024-08-02,12:06:18.000,215,10974970,12645,0,1722600377,13047.72752968,89.3427174899989,53467.5990468 2024-08-02,12:06:19.000,215,10975024,12645,0,1722600378,13047.70732075,89.40615966000041,53467.62699528 2024-08-02,12:06:20.000,215,10974995,12965,0,1722600379,13047.66690289,89.46960183000192,53467.592059680006 2024-08-02,12:06:21.000,215,10974989,12725,0,1722600380,13047.61974871999,89.49779834999936,53467.55712408 2024-08-02,12:06:22.000,215,10974994,12965,0,1722600381,13047.613012409995,89.48370009000064,53467.57808544 2024-08-02,12:06:23.000,215,10974963,12965,0,1722600382,13047.592803479994,89.5894370399983,53467.56411120001 2024-08-02,12:06:24.000,215,10974992,12725,0,1722600383,13047.54564931,89.6035353000043,53467.54314984001 2024-08-02,12:06:25.000,215,10975029,12485,0,1722600384,13047.57933085999,89.65287920999981,53467.5291756 2024-08-02,12:06:26.000,215,10975012,12845,0,1722600385,13047.57933085999,89.65287920999981,53467.536162719996 2024-08-02,12:06:27.000,215,10975028,12925,0,1722600386,13047.49849513999,89.71632138000132,53467.46629152001 2024-08-02,12:06:28.000,215,10975008,12645,0,1722600387,13047.511967759994,89.74451789999875,53467.46629152001 2024-08-02,12:06:29.000,215,10975017,13005,0,1722600388,13047.54564931,89.8502548500037,53467.54314984001 2024-08-02,12:06:30.000,215,10974979,12845,0,1722600389,13047.511967759994,89.8502548500037,53467.43834304 2024-08-02,12:06:31.000,215,10975001,12925,0,1722600390,13047.444604659999,89.94189354000264,53467.49424000001 2024-08-02,12:06:32.000,215,10975023,13085,0,1722600391,13047.464813589999,90.02648310000222,53467.4593044 2024-08-02,12:06:33.000,215,10974980,12965,0,1722600392,13047.491758829994,90.07582700999774,53467.43834304 2024-08-02,12:06:34.000,215,10974966,12765,0,1722600393,13047.485022519999,90.1463183099986,53467.44533016001 2024-08-02,12:06:35.000,215,10975007,12925,0,1722600394,13047.49849513999,90.22385873999883,53467.45231728 2024-08-02,12:06:36.000,215,10975007,12845,0,1722600395,13047.532176689994,90.27320265000162,53467.4593044 2024-08-02,12:06:37.000,215,10974997,12725,0,1722600396,13047.51870406999,90.38598872999864,53467.43135592 2024-08-02,12:06:38.000,215,10974965,13045,0,1722600397,13047.532176689994,90.41418525000336,53467.4593044 2024-08-02,12:06:39.000,215,10975023,12845,0,1722600398,13047.511967759994,90.49877481000294,53467.45231728 2024-08-02,12:06:40.000,215,10974990,12925,0,1722600399,13047.51870406999,90.53402045999974,53467.43834304 2024-08-02,12:06:41.000,215,10974986,12645,0,1722600400,13047.53891299999,90.61156088999996,53467.43135592 2024-08-02,12:06:42.000,215,10975030,13085,0,1722600401,13047.505231449999,90.68205219000083,53467.41738168001 2024-08-02,12:06:43.000,215,10975035,12645,0,1722600402,13047.505231449999,90.74549436000234,53467.46629152001 2024-08-02,12:06:44.000,215,10975001,12965,0,1722600403,13047.491758829994,90.78074000999914,53467.44533016001 2024-08-02,12:06:45.000,215,10975001,12925,0,1722600404,13047.464813589999,90.84418218000064,53467.43135592 2024-08-02,12:06:46.000,215,10975007,12965,0,1722600405,13047.47828620999,90.93582086999959,53467.4593044 2024-08-02,12:06:47.000,215,10975017,12925,0,1722600406,13047.424395729999,91.04860695000389,53467.403407440004 2024-08-02,12:06:48.000,215,10974993,12685,0,1722600407,13047.390714179994,91.15434390000155,53467.41738168001 2024-08-02,12:06:49.000,215,10974956,13125,0,1722600408,13047.336823699989,91.26712997999857,53467.36148472 2024-08-02,12:06:50.000,215,10975029,13085,0,1722600409,13047.343560009998,91.35171953999816,53467.3894332 2024-08-02,12:06:51.000,215,10975002,12805,0,1722600410,13047.303142149998,91.45040736000374,53467.424368800006 2024-08-02,12:06:52.000,215,10975013,13045,0,1722600411,13047.289669529993,91.5208986600046,53467.41039456 2024-08-02,12:06:53.000,215,10975012,12845,0,1722600412,13047.282933219998,91.60548822000419,53467.44533016001 2024-08-02,12:06:54.000,215,10974989,12685,0,1722600413,13047.208833809993,91.7041760400025,53467.3894332 2024-08-02,12:06:55.000,215,10974995,12925,0,1722600414,13047.195361190003,91.77466734000336,53467.43135592 2024-08-02,12:06:56.000,215,10975084,12525,0,1722600415,13047.202097499998,91.82401124999888,53467.403407440004 2024-08-02,12:06:57.000,215,10974984,13125,0,1722600416,13047.175152260003,91.89450254999974,53467.38244608 2024-08-02,12:06:58.000,215,10975003,12725,0,1722600417,13047.148207019993,91.97909210999933,53467.368471839996 2024-08-02,12:06:59.000,215,10974987,12965,0,1722600418,13047.168415949993,92.00023950000468,53467.36148472 2024-08-02,12:07:00.000,215,10974984,13285,0,1722600419,13047.148207019993,92.08482906000427,53467.34052336 2024-08-02,12:07:01.000,215,10975005,12845,0,1722600420,13047.127998089993,92.12712384000042,53467.38244608 2024-08-02,12:07:02.000,215,10975045,12885,0,1722600421,13047.148207019993,92.19056601000193,53467.34751048001 2024-08-02,12:07:03.000,215,10975025,13205,0,1722600422,13047.161679639998,92.23990992000472,53467.39642032001 2024-08-02,12:07:04.000,215,10975023,12805,0,1722600423,13047.127998089993,92.28220470000088,53467.354497600005 2024-08-02,12:07:05.000,215,10975004,12645,0,1722600424,13047.161679639998,92.3597451300011,53467.33353624 2024-08-02,12:07:06.000,215,10975028,13125,0,1722600425,13047.188624879993,92.38089251999918,53467.36148472 2024-08-02,12:07:07.000,215,10974997,12885,0,1722600426,13047.168415949993,92.47958034000476,53467.33353624 2024-08-02,12:07:08.000,215,10975029,12925,0,1722600427,13047.175152260003,92.51482599000155,53467.38244608 2024-08-02,12:07:09.000,215,10975016,12605,0,1722600428,13047.168415949993,92.53597337999963,53467.34052336 2024-08-02,12:07:10.000,215,10975005,12925,0,1722600429,13047.181888569998,92.63466119999794,53467.368471839996 2024-08-02,12:07:11.000,215,10974993,12845,0,1722600430,13047.148207019993,92.7051524999988,53467.354497600005 2024-08-02,12:07:12.000,215,10975033,13005,0,1722600431,13047.161679639998,92.77564379999967,53467.319562 2024-08-02,12:07:13.000,215,10975024,12605,0,1722600432,13047.175152260003,92.82498771000246,53467.368471839996 2024-08-02,12:07:14.000,215,10975015,12965,0,1722600433,13047.154943330002,92.90252814000269,53467.403407440004 2024-08-02,12:07:15.000,215,10975027,13165,0,1722600434,13047.134734400002,92.98711770000227,53467.33353624 2024-08-02,12:07:16.000,215,10974968,13005,0,1722600435,13047.148207019993,93.07170726000186,53467.368471839996 2024-08-02,12:07:17.000,215,10975006,12725,0,1722600436,13047.175152260003,93.13514943000337,53467.34751048001 2024-08-02,12:07:18.000,215,10975029,12845,0,1722600437,13047.141470709998,93.22678812000231,53467.33353624 2024-08-02,12:07:19.000,215,10975019,12605,0,1722600438,13047.161679639998,93.29727942000318,53467.36148472 2024-08-02,12:07:20.000,215,10974991,13245,0,1722600439,13047.141470709998,93.3748198500034,53467.36148472 2024-08-02,12:07:21.000,215,10974978,12925,0,1722600440,13047.127998089993,93.51580244999786,53467.34751048001 2024-08-02,12:07:22.000,215,10975007,12925,0,1722600441,13047.107789159993,93.56514636000065,53467.36148472 2024-08-02,12:07:23.000,215,10975026,12885,0,1722600442,13047.094316540002,93.66383417999896,53467.34751048001 2024-08-02,12:07:24.000,215,10974973,12805,0,1722600443,13047.087580229992,93.74842373999854,53467.38244608 2024-08-02,12:07:25.000,215,10975022,12885,0,1722600444,13047.107789159993,93.83301329999813,53467.36148472 2024-08-02,12:07:26.000,215,10975033,12685,0,1722600445,13047.087580229992,93.93170112000371,53467.37545896001 2024-08-02,12:07:27.000,215,10975025,12925,0,1722600446,13047.107789159993,94.00924155000394,53467.38244608 2024-08-02,12:07:28.000,215,10975033,12685,0,1722600447,13047.107789159993,94.06563458999881,53467.37545896001 2024-08-02,12:07:29.000,215,10974994,12845,0,1722600448,13047.080843919997,94.14317501999903,53467.39642032001 2024-08-02,12:07:30.000,215,10975015,13165,0,1722600449,13047.074107610002,94.22071544999926,53467.32654912001 2024-08-02,12:07:31.000,215,10974996,12925,0,1722600450,13047.127998089993,94.28415762000077,53467.368471839996 2024-08-02,12:07:32.000,215,10975003,12805,0,1722600451,13047.080843919997,94.3123541399982,53467.41039456 2024-08-02,12:07:33.000,215,10975028,12965,0,1722600452,13047.101052849997,94.39694369999779,53467.37545896001 2024-08-02,12:07:34.000,215,10974994,13205,0,1722600453,13047.107789159993,94.46743499999866,53467.39642032001 2024-08-02,12:07:35.000,215,10975023,12845,0,1722600454,13047.074107610002,94.51677891000145,53467.368471839996 2024-08-02,12:07:36.000,215,10974979,12965,0,1722600455,13047.060634989997,94.6084176000004,53467.39642032001 2024-08-02,12:07:37.000,215,10975010,12765,0,1722600456,13047.060634989997,94.69300715999998,53467.368471839996 2024-08-02,12:07:38.000,215,10975023,12885,0,1722600457,13047.087580229992,94.77759671999956,53467.36148472 2024-08-02,12:07:39.000,215,10975008,13045,0,1722600458,13047.074107610002,94.84808802000043,53467.37545896001 2024-08-02,12:07:40.000,215,10975013,13165,0,1722600459,13047.087580229992,94.94677583999874,53467.354497600005 2024-08-02,12:07:41.000,215,10974978,12885,0,1722600460,13047.107789159993,95.01021801000024,53467.36148472 2024-08-02,12:07:42.000,215,10975006,12885,0,1722600461,13047.094316540002,95.0666110500024,53467.3894332 2024-08-02,12:07:43.000,215,10975016,13165,0,1722600462,13047.087580229992,95.15824974000134,53467.368471839996 2024-08-02,12:07:44.000,215,10975007,12925,0,1722600463,13047.107789159993,95.20054452000477,53467.33353624 2024-08-02,12:07:45.000,215,10975025,12925,0,1722600464,13047.107789159993,95.29218321000371,53467.38244608 2024-08-02,12:07:46.000,215,10974989,13205,0,1722600465,13047.154943330002,95.34857624999859,53467.424368800006 2024-08-02,12:07:47.000,215,10974982,13205,0,1722600466,13047.141470709998,95.4120184200001,53467.39642032001 2024-08-02,12:07:48.000,215,10974992,12845,0,1722600467,13047.181888569998,95.4754605900016,53467.41039456 2024-08-02,12:07:49.000,215,10974970,13125,0,1722600468,13047.235779049988,95.51775536999776,53467.45231728 2024-08-02,12:07:50.000,215,10975029,12845,0,1722600469,13047.269460599993,95.60234493000462,53467.37545896001 2024-08-02,12:07:51.000,215,10975022,13045,0,1722600470,13047.235779049988,95.65873796999949,53467.41738168001 2024-08-02,12:07:52.000,215,10975014,12685,0,1722600471,13047.282933219998,95.70808188000228,53467.41039456 2024-08-02,12:07:53.000,215,10974982,13165,0,1722600472,13047.282933219998,95.75037665999844,53467.41738168001 2024-08-02,12:07:54.000,215,10974973,12925,0,1722600473,13047.330087389993,95.81381882999995,53467.38244608 2024-08-02,12:07:55.000,215,10974970,12805,0,1722600474,13047.363768939998,95.84201535000466,53467.45231728 2024-08-02,12:07:56.000,215,10974995,12965,0,1722600475,13047.350296319994,95.9336540400036,53467.403407440004 2024-08-02,12:07:57.000,215,10974987,13125,0,1722600476,13047.397450489989,95.96185056000104,53467.43135592 2024-08-02,12:07:58.000,215,10974982,13125,0,1722600477,13047.397450489989,96.00414534000447,53467.403407440004 2024-08-02,12:07:59.000,215,10974999,12885,0,1722600478,13047.451340969994,96.06053837999934,53467.45231728 2024-08-02,12:08:00.000,215,10974977,12965,0,1722600479,13047.485022519999,96.10988229000213,53467.37545896001 2024-08-02,12:08:01.000,215,10975044,12965,0,1722600480,13047.53891299999,96.14512793999893,53467.41738168001 2024-08-02,12:08:02.000,215,10974959,12805,0,1722600481,13047.51870406999,96.18742272000236,53467.4593044 2024-08-02,12:08:03.000,215,10974989,12605,0,1722600482,13047.56585824,96.25791402000323,53467.473278640005 2024-08-02,12:08:04.000,215,10974995,13005,0,1722600483,13047.61974871999,96.26496315000259,53467.45231728 2024-08-02,12:08:05.000,215,10974988,12885,0,1722600484,13047.66016657999,96.32135619000474,53467.43135592 2024-08-02,12:08:06.000,215,10975023,12965,0,1722600485,13047.66690289,96.37070010000025,53467.473278640005 2024-08-02,12:08:07.000,215,10975012,12965,0,1722600486,13047.70058443999,96.39889661999769,53467.49424000001 2024-08-02,12:08:08.000,215,10974998,12645,0,1722600487,13047.72752968,96.44119140000112,53467.57808544 2024-08-02,12:08:09.000,215,10975005,12845,0,1722600488,13047.74773861,96.47643704999791,53467.49424000001 2024-08-02,12:08:10.000,215,10975000,12885,0,1722600489,13047.794892779995,96.5257809600007,53467.57808544 2024-08-02,12:08:11.000,215,10975013,12845,0,1722600490,13047.82857433,96.61741964999965,53467.571098320004 2024-08-02,12:08:12.000,215,10974995,12925,0,1722600491,13047.84204694999,96.63856703999772,53467.58507256001 2024-08-02,12:08:13.000,215,10975026,12725,0,1722600492,13047.86899219,96.65266530000372,53467.536162719996 2024-08-02,12:08:14.000,215,10975011,12765,0,1722600493,13047.835310639995,96.68791095000051,53467.536162719996 2024-08-02,12:08:15.000,215,10974979,12845,0,1722600494,13047.88920112,96.7372548600033,53467.57808544 2024-08-02,12:08:16.000,215,10975008,12725,0,1722600495,13047.88920112,96.7725005100001,53467.58507256001 2024-08-02,12:08:17.000,215,10975002,12925,0,1722600496,13047.963300529991,96.80069703000481,53467.571098320004 2024-08-02,12:08:18.000,215,10975050,12845,0,1722600497,13047.963300529991,96.86413919999904,53467.63398240001 2024-08-02,12:08:19.000,215,10974975,12805,0,1722600498,13047.97003684,96.91348311000183,53467.56411120001 2024-08-02,12:08:20.000,215,10975013,12765,0,1722600499,13047.983509459991,96.96987615000398,53467.57808544 2024-08-02,12:08:21.000,215,10975017,12885,0,1722600500,13048.044136249991,97.0192200599995,53467.65494376 2024-08-02,12:08:22.000,215,10974974,13005,0,1722600501,13048.057608869996,97.05446571000357,53467.61302104001 2024-08-02,12:08:23.000,215,10974977,13085,0,1722600502,13048.057608869996,97.06151484000293,53467.60603392 2024-08-02,12:08:24.000,215,10974962,12965,0,1722600503,13048.145180899992,97.11085874999844,53467.63398240001 2024-08-02,12:08:25.000,215,10974979,13005,0,1722600504,13048.138444589997,97.16020266000123,53467.60603392 2024-08-02,12:08:26.000,215,10975042,12925,0,1722600505,13048.185598759992,97.15315353000187,53467.60603392 2024-08-02,12:08:27.000,215,10975003,13045,0,1722600506,13048.192335070002,97.19544830999803,53467.60603392 2024-08-02,12:08:28.000,215,10975030,13045,0,1722600507,13048.226016619992,97.22364483000274,53467.60603392 2024-08-02,12:08:29.000,215,10974999,12925,0,1722600508,13048.259698169997,97.2659396099989,53467.63398240001 2024-08-02,12:08:30.000,215,10974990,12925,0,1722600509,13048.320324959997,97.28708700000425,53467.592059680006 2024-08-02,12:08:31.000,215,10974998,12645,0,1722600510,13048.360742819998,97.28003787000489,53467.60603392 2024-08-02,12:08:32.000,215,10974970,12805,0,1722600511,13048.407896989993,97.30823439000233,53467.640969520005 2024-08-02,12:08:33.000,215,10975005,12805,0,1722600512,13048.441578539998,97.28708700000425,53467.63398240001 2024-08-02,12:08:34.000,215,10974957,12885,0,1722600513,13048.535886879989,97.28708700000425,53467.62000816 2024-08-02,12:08:35.000,215,10974973,12965,0,1722600514,13048.589777359994,97.30118526000297,53467.58507256001 2024-08-02,12:08:36.000,215,10975027,12885,0,1722600515,13048.663876769999,97.30118526000297,53467.668918 2024-08-02,12:08:37.000,215,10974988,12725,0,1722600516,13048.71776724999,97.2306939600021,53467.60603392 2024-08-02,12:08:38.000,215,10974980,12845,0,1722600517,13048.791866659994,97.24479222000082,53467.5990468 2024-08-02,12:08:39.000,215,10975007,13205,0,1722600518,13048.81881189999,97.25889047999954,53467.62699528 2024-08-02,12:08:40.000,215,10974979,12965,0,1722600519,13048.94680179,97.29413613000361,53467.62000816 2024-08-02,12:08:41.000,215,10975002,12965,0,1722600520,13048.993955959995,97.30118526000297,53467.63398240001 2024-08-02,12:08:42.000,215,10974989,12885,0,1722600521,13049.054582749995,97.31528352000169,53467.689879360005 2024-08-02,12:08:43.000,215,10975004,12765,0,1722600522,13049.10173691999,97.3293817800004,53467.68289224001 2024-08-02,12:08:44.000,215,10975015,12925,0,1722600523,13049.182572639991,97.38577482000255,53467.7038536 2024-08-02,12:08:45.000,215,10974995,12565,0,1722600524,13049.222990499991,97.40692221000063,53467.71782784 2024-08-02,12:08:46.000,215,10974978,12765,0,1722600525,13049.249935740001,97.42102046999935,53467.76673768 2024-08-02,12:08:47.000,215,10975000,12845,0,1722600526,13049.270144670001,97.4774135100015,53467.759750560006 2024-08-02,12:08:48.000,215,10974968,12725,0,1722600527,13049.303826219992,97.53380655000365,53467.738789200004 2024-08-02,12:08:49.000,215,10974966,13005,0,1722600528,13049.391398250002,97.55495394000172,53467.78071192001 2024-08-02,12:08:50.000,215,10974953,12765,0,1722600529,13049.377925629997,97.59724871999788,53467.75276344001 2024-08-02,12:08:51.000,215,10974966,12885,0,1722600530,13049.438552419997,97.63954350000131,53467.7737248 2024-08-02,12:08:52.000,215,10974957,13085,0,1722600531,13049.425079799992,97.68183828000474,53467.76673768 2024-08-02,12:08:53.000,215,10975008,12725,0,1722600532,13049.458761349997,97.74528044999897,53467.857570240005 2024-08-02,12:08:54.000,215,10975019,12965,0,1722600533,13049.458761349997,97.76642784000433,53467.843596 2024-08-02,12:08:55.000,215,10974973,12925,0,1722600534,13049.445288729992,97.79462436000176,53467.79468616 2024-08-02,12:08:56.000,215,10975002,12965,0,1722600535,13049.512651830002,97.79462436000176,53467.857570240005 2024-08-02,12:08:57.000,215,10975028,12685,0,1722600536,13049.553069690002,97.8228208799992,53467.857570240005 2024-08-02,12:08:58.000,215,10974992,12805,0,1722600537,13049.539597069997,97.84396827000455,53467.857570240005 2024-08-02,12:08:59.000,215,10974994,12805,0,1722600538,13049.613696480003,97.82987000999856,53467.927441440006 2024-08-02,12:09:00.000,215,10975024,12965,0,1722600539,13049.600223859998,97.87921392000135,53467.87853160001 2024-08-02,12:09:01.000,215,10974971,12805,0,1722600540,13049.647378029993,97.85101740000391,53467.92045432001 2024-08-02,12:09:02.000,215,10974965,12445,0,1722600541,13049.660850649998,97.88626305000071,53467.94141568 2024-08-02,12:09:03.000,215,10974967,12965,0,1722600542,13049.681059579998,97.87921392000135,53467.92045432001 2024-08-02,12:09:04.000,215,10975011,13005,0,1722600543,13049.728213749993,97.88626305000071,53467.96936416001 2024-08-02,12:09:05.000,215,10974961,12645,0,1722600544,13049.761895299998,97.88626305000071,53467.89949296001 2024-08-02,12:09:06.000,215,10975017,12805,0,1722600545,13049.835994709989,97.87216479000199,53467.93442856 2024-08-02,12:09:07.000,215,10974987,12685,0,1722600546,13049.869676259994,97.87216479000199,53467.93442856 2024-08-02,12:09:08.000,215,10974933,12805,0,1722600547,13049.903357809999,97.85806653000327,53467.94840280001 2024-08-02,12:09:09.000,215,10975038,12765,0,1722600548,13049.98419353,97.86511566000263,53467.99032552 2024-08-02,12:09:10.000,215,10974989,12845,0,1722600549,13049.98419353,97.87921392000135,53467.99731264001 2024-08-02,12:09:11.000,215,10974977,12805,0,1722600550,13050.02461139,97.89331218000007,53467.99032552 2024-08-02,12:09:12.000,215,10974989,12885,0,1722600551,13050.08523818,97.90036130999943,53467.99731264001 2024-08-02,12:09:13.000,215,10974974,12645,0,1722600552,13050.152601279995,97.92150870000478,53467.99032552 2024-08-02,12:09:14.000,215,10975015,12525,0,1722600553,13050.152601279995,97.9356069600035,53468.0532096 2024-08-02,12:09:15.000,215,10974983,13045,0,1722600554,13050.21996437999,97.94970522000222,53468.0532096 2024-08-02,12:09:16.000,215,10974974,13005,0,1722600555,13050.30080009999,97.9356069600035,53468.06019672 2024-08-02,12:09:17.000,215,10975020,12885,0,1722600556,13050.34795427,97.94265609000286,53468.0532096 2024-08-02,12:09:18.000,215,10974957,12885,0,1722600557,13050.401844749991,97.95675435000157,53468.08814520001 2024-08-02,12:09:19.000,215,10974969,12845,0,1722600558,13050.448998920001,97.94265609000286,53468.123080800004 2024-08-02,12:09:20.000,215,10974980,12765,0,1722600559,13050.536570949997,97.9356069600035,53468.13006792 2024-08-02,12:09:21.000,215,10975012,12965,0,1722600560,13050.597197739997,97.97085261000029,53468.095132320006 2024-08-02,12:09:22.000,215,10974965,13125,0,1722600561,13050.671297150002,97.92855783000414,53468.15102928 2024-08-02,12:09:23.000,215,10974959,13045,0,1722600562,13050.772341800002,97.94970522000222,53468.17199064 2024-08-02,12:09:24.000,215,10974974,13005,0,1722600563,13050.826232279993,97.9356069600035,53468.21391336001 2024-08-02,12:09:25.000,215,10974969,13285,0,1722600564,13050.907067999993,97.92855783000414,53468.17199064 2024-08-02,12:09:26.000,215,10975005,12725,0,1722600565,13050.994640029989,97.98495086999901,53468.20692624 2024-08-02,12:09:27.000,215,10974997,12805,0,1722600566,13051.001376339998,98.00609826000436,53468.2278876 2024-08-02,12:09:28.000,215,10974980,12965,0,1722600567,13051.075475749989,98.01314739000372,53468.23487472001 2024-08-02,12:09:29.000,215,10974977,12805,0,1722600568,13051.088948369994,97.99199999999837,53468.28378456001 2024-08-02,12:09:30.000,215,10974992,12765,0,1722600569,13051.095684679989,98.02724565000244,53468.28378456001 2024-08-02,12:09:31.000,215,10974987,12965,0,1722600570,13051.142838849999,98.02724565000244,53468.28378456001 2024-08-02,12:09:32.000,215,10974997,12645,0,1722600571,13051.189993019994,98.01314739000372,53468.32570728 2024-08-02,12:09:33.000,215,10974958,12845,0,1722600572,13051.189993019994,98.0342947800018,53468.290771680004 2024-08-02,12:09:34.000,215,10975045,13045,0,1722600573,13051.149575159994,98.09068782000395,53468.33269440001 2024-08-02,12:09:35.000,215,10974949,12925,0,1722600574,13051.163047779999,98.11888434000139,53468.32570728 2024-08-02,12:09:36.000,215,10975013,12805,0,1722600575,13051.210201949994,98.10478608000267,53468.38160424001 2024-08-02,12:09:37.000,215,10975000,12805,0,1722600576,13051.210201949994,98.09068782000395,53468.36763 2024-08-02,12:09:38.000,215,10974993,12525,0,1722600577,13051.169784089994,98.09773695000331,53468.33968152 2024-08-02,12:09:39.000,215,10975025,13085,0,1722600578,13051.18325671,98.10478608000267,53468.360642880005 2024-08-02,12:09:40.000,215,10975018,12965,0,1722600579,13051.210201949994,98.1329826000001,53468.39557848 2024-08-02,12:09:41.000,215,10974998,12845,0,1722600580,13051.230410879994,98.14708085999882,53468.409552720004 2024-08-02,12:09:42.000,215,10975014,12925,0,1722600581,13051.22367457,98.11888434000139,53468.42352696001 2024-08-02,12:09:43.000,215,10975019,12965,0,1722600582,13051.250619809995,98.1329826000001,53468.47243680001 2024-08-02,12:09:44.000,215,10975012,12925,0,1722600583,13051.26409243,98.12593347000075,53468.458462560004 2024-08-02,12:09:45.000,215,10974979,12965,0,1722600584,13051.30451029,98.10478608000267,53468.42352696001 2024-08-02,12:09:46.000,215,10974958,12765,0,1722600585,13051.30451029,98.09068782000395,53468.479423920006 2024-08-02,12:09:47.000,215,10975020,12885,0,1722600586,13051.32471922,98.07658955999796,53468.39557848 2024-08-02,12:09:48.000,215,10975043,12965,0,1722600587,13051.35840076999,98.06249129999924,53468.44448832 2024-08-02,12:09:49.000,215,10975003,13045,0,1722600588,13051.37860969999,98.0342947800018,53468.49339816 2024-08-02,12:09:50.000,215,10974970,12805,0,1722600589,13051.41902755999,97.98495086999901,53468.479423920006 2024-08-02,12:09:51.000,215,10975052,12605,0,1722600590,13051.41902755999,97.95675435000157,53468.5073724 2024-08-02,12:09:52.000,215,10975005,12965,0,1722600591,13051.452709109995,97.90741043999878,53468.479423920006 2024-08-02,12:09:53.000,215,10975038,12645,0,1722600592,13051.48639066,97.88626305000071,53468.53532088 2024-08-02,12:09:54.000,215,10975016,12885,0,1722600593,13051.50659959,97.8228208799992,53468.542308 2024-08-02,12:09:55.000,215,10974993,12765,0,1722600594,13051.580698999991,97.77347697000368,53468.54929512001 2024-08-02,12:09:56.000,215,10974973,12965,0,1722600595,13051.600907929991,97.7241330600009,53468.542308 2024-08-02,12:09:57.000,215,10974981,13005,0,1722600596,13051.654798409996,97.6888874100041,53468.53532088 2024-08-02,12:09:58.000,215,10975059,13125,0,1722600597,13051.688479960001,97.65364176000003,53468.58423072 2024-08-02,12:09:59.000,215,10975010,13045,0,1722600598,13051.728897820001,97.64659263000067,53468.6121792 2024-08-02,12:10:00.000,215,10974996,12885,0,1722600599,13051.776051989997,97.63954350000131,53468.64012768001 2024-08-02,12:10:01.000,215,10975052,12725,0,1722600600,13051.776051989997,97.62544524000259,53468.60519208 2024-08-02,12:10:02.000,215,10975031,12845,0,1722600601,13051.809733540002,97.63249437000195,53468.6121792 2024-08-02,12:10:03.000,215,10975000,13205,0,1722600602,13051.883832949992,97.58315045999916,53468.647114800006 2024-08-02,12:10:04.000,215,10975008,12765,0,1722600603,13051.910778190002,97.60429785000451,53468.696024640005 2024-08-02,12:10:05.000,215,10975041,13245,0,1722600604,13051.897305569997,97.60429785000451,53468.626153440004 2024-08-02,12:10:06.000,215,10975003,12925,0,1722600605,13051.924250809992,97.59019958999852,53468.64012768001 2024-08-02,12:10:07.000,215,10975013,13245,0,1722600606,13051.883832949992,97.59724871999788,53468.67506328 2024-08-02,12:10:08.000,215,10975027,12765,0,1722600607,13051.904041879992,97.54790481000236,53468.70999888 2024-08-02,12:10:09.000,215,10975031,13285,0,1722600608,13051.930987120002,97.5761013299998,53468.77987008 2024-08-02,12:10:10.000,215,10975022,12765,0,1722600609,13051.964668669993,97.55495394000172,53468.72397312 2024-08-02,12:10:11.000,215,10975003,13125,0,1722600610,13051.964668669993,97.51970828999765,53468.77288296 2024-08-02,12:10:12.000,215,10975046,13045,0,1722600611,13052.011822840002,97.53380655000365,53468.80083144 2024-08-02,12:10:13.000,215,10974989,12805,0,1722600612,13052.025295459993,97.51970828999765,53468.70999888 2024-08-02,12:10:14.000,215,10975016,12965,0,1722600613,13052.011822840002,97.52675742000429,53468.77987008 2024-08-02,12:10:15.000,215,10975045,13125,0,1722600614,13052.025295459993,97.540855680003,53468.765895840006 2024-08-02,12:10:16.000,215,10974935,12765,0,1722600615,13052.052240700003,97.59019958999852,53468.77987008 2024-08-02,12:10:17.000,215,10975003,12885,0,1722600616,13052.058977009998,97.61134698000387,53468.77288296 2024-08-02,12:10:18.000,215,10975030,12965,0,1722600617,13052.065713319993,97.60429785000451,53468.77288296 2024-08-02,12:10:19.000,215,10975042,13005,0,1722600618,13052.092658559988,97.61134698000387,53468.8217928 2024-08-02,12:10:20.000,215,10974973,13045,0,1722600619,13052.092658559988,97.61134698000387,53468.793844320004 2024-08-02,12:10:21.000,215,10975026,13005,0,1722600620,13052.099394869998,97.64659263000067,53468.80083144 2024-08-02,12:10:22.000,215,10975000,12605,0,1722600621,13052.072449629988,97.63954350000131,53468.84275416 2024-08-02,12:10:23.000,215,10975029,12925,0,1722600622,13052.106131179993,97.5761013299998,53468.90563824001 2024-08-02,12:10:24.000,215,10975024,12845,0,1722600623,13052.106131179993,97.55495394000172,53468.814805680006 2024-08-02,12:10:25.000,215,10975004,12965,0,1722600624,13052.146549039993,97.56905220000044,53468.80083144 2024-08-02,12:10:26.000,215,10975007,13045,0,1722600625,13052.146549039993,97.52675742000429,53468.85672840001 2024-08-02,12:10:27.000,215,10975007,13045,0,1722600626,13052.166757969993,97.54790481000236,53468.84974128 2024-08-02,12:10:28.000,215,10975037,13125,0,1722600627,13052.186966899993,97.49151177000022,53468.84974128 2024-08-02,12:10:29.000,215,10975011,13085,0,1722600628,13052.207175829994,97.47036438000214,53468.87070264 2024-08-02,12:10:30.000,215,10975024,13005,0,1722600629,13052.234121069989,97.46331525000278,53468.87070264 2024-08-02,12:10:31.000,215,10975021,12885,0,1722600630,13052.207175829994,97.4774135100015,53468.814805680006 2024-08-02,12:10:32.000,215,10974994,13005,0,1722600631,13052.234121069989,97.48446264000086,53468.863715520005 2024-08-02,12:10:33.000,215,10975010,12605,0,1722600632,13052.254329999989,97.51970828999765,53468.83576704001 2024-08-02,12:10:34.000,215,10975019,12805,0,1722600633,13052.294747859989,97.48446264000086,53468.90563824001 2024-08-02,12:10:35.000,215,10975044,12925,0,1722600634,13052.274538929989,97.48446264000086,53468.92659960001 2024-08-02,12:10:36.000,215,10974940,12925,0,1722600635,13052.281275239999,97.50561002999893,53468.912625360004 2024-08-02,12:10:37.000,215,10975046,12965,0,1722600636,13052.301484169999,97.49151177000022,53468.87768976 2024-08-02,12:10:38.000,215,10975008,13165,0,1722600637,13052.281275239999,97.46331525000278,53468.89865112 2024-08-02,12:10:39.000,215,10975061,12925,0,1722600638,13052.301484169999,97.44921699000406,53468.92659960001 2024-08-02,12:10:40.000,215,10975018,12965,0,1722600639,13052.288011549994,97.44921699000406,53468.91961248 2024-08-02,12:10:41.000,215,10975024,12925,0,1722600640,13052.35537464999,97.41397133999999,53468.933586720006 2024-08-02,12:10:42.000,215,10974997,12885,0,1722600641,13052.301484169999,97.36462743000448,53468.863715520005 2024-08-02,12:10:43.000,215,10975013,12965,0,1722600642,13052.261066309999,97.33643090999976,53468.92659960001 2024-08-02,12:10:44.000,215,10975044,12845,0,1722600643,13052.267802619994,97.31528352000169,53468.91961248 2024-08-02,12:10:45.000,215,10975070,12805,0,1722600644,13052.301484169999,97.32233265000104,53468.933586720006 2024-08-02,12:10:46.000,215,10974983,12925,0,1722600645,13052.281275239999,97.28003787000489,53468.91961248 2024-08-02,12:10:47.000,215,10975019,12845,0,1722600646,13052.281275239999,97.24479222000082,53468.92659960001 2024-08-02,12:10:48.000,215,10975041,12845,0,1722600647,13052.281275239999,97.2306939600021,53468.863715520005 2024-08-02,12:10:49.000,215,10975013,12925,0,1722600648,13052.274538929989,97.19544830999803,53468.90563824001 2024-08-02,12:10:50.000,215,10975022,12765,0,1722600649,13052.274538929989,97.20954657000402,53468.87070264 2024-08-02,12:10:51.000,215,10975000,12885,0,1722600650,13052.254329999989,97.20249744000466,53468.98948368 2024-08-02,12:10:52.000,215,10975026,12765,0,1722600651,13052.274538929989,97.20249744000466,53468.961535200004 2024-08-02,12:10:53.000,215,10975015,12765,0,1722600652,13052.247593689994,97.20249744000466,53468.94756096 2024-08-02,12:10:54.000,215,10975014,12845,0,1722600653,13052.274538929989,97.23774309000146,53468.92659960001 2024-08-02,12:10:55.000,215,10974999,12885,0,1722600654,13052.267802619994,97.20954657000402,53468.95454808001 2024-08-02,12:10:56.000,215,10975046,13045,0,1722600655,13052.301484169999,97.18839917999867,53468.96852232 2024-08-02,12:10:57.000,215,10975038,12565,0,1722600656,13052.274538929989,97.18839917999867,53468.94057384 2024-08-02,12:10:58.000,215,10975066,13045,0,1722600657,13052.301484169999,97.13905527000315,53468.891664 2024-08-02,12:10:59.000,215,10974999,12925,0,1722600658,13052.301484169999,97.1179078799978,53468.933586720006 2024-08-02,12:11:00.000,215,10975036,12885,0,1722600659,13052.341902029999,97.10380961999908,53468.95454808001 2024-08-02,12:11:01.000,215,10974975,12965,0,1722600660,13052.348638339994,97.03331831999822,53468.94057384 2024-08-02,12:11:02.000,215,10975015,12965,0,1722600661,13052.348638339994,97.04036745000485,53468.891664 2024-08-02,12:11:03.000,215,10974987,12765,0,1722600662,13052.37558357999,97.0192200599995,53468.87768976 2024-08-02,12:11:04.000,215,10975029,12805,0,1722600663,13052.368847269994,97.00512180000078,53468.87070264 2024-08-02,12:11:05.000,215,10975016,13125,0,1722600664,13052.41600143999,96.99102354000206,53468.891664 2024-08-02,12:11:06.000,215,10974986,12565,0,1722600665,13052.46315561,97.03331831999822,53468.912625360004 2024-08-02,12:11:07.000,215,10975022,12925,0,1722600666,13052.47662822999,97.00512180000078,53468.933586720006 2024-08-02,12:11:08.000,215,10974967,12845,0,1722600667,13052.49683715999,97.03331831999822,53468.912625360004 2024-08-02,12:11:09.000,215,10975018,13085,0,1722600668,13052.5237824,97.06151484000293,53468.912625360004 2024-08-02,12:11:10.000,215,10974997,13005,0,1722600669,13052.53725501999,97.07561310000165,53468.90563824001 2024-08-02,12:11:11.000,215,10974998,12885,0,1722600670,13052.550727639995,97.09676048999972,53468.92659960001 2024-08-02,12:11:12.000,215,10974996,12845,0,1722600671,13052.570936569995,97.10380961999908,53468.933586720006 2024-08-02,12:11:13.000,215,10975023,13005,0,1722600672,13052.611354429995,97.08971136000036,53468.92659960001 2024-08-02,12:11:14.000,215,10975053,12965,0,1722600673,13052.60461812,97.06856397000229,53468.92659960001 2024-08-02,12:11:15.000,215,10975028,13325,0,1722600674,13052.61809073999,97.07561310000165,53468.961535200004 2024-08-02,12:11:16.000,215,10974971,12645,0,1722600675,13052.63829966999,97.07561310000165,53468.95454808001 2024-08-02,12:11:17.000,215,10975029,13285,0,1722600676,13052.62482705,97.04036745000485,53468.91961248 2024-08-02,12:11:18.000,215,10975014,13125,0,1722600677,13052.67871752999,96.99102354000206,53468.97550944001 2024-08-02,12:11:19.000,215,10975028,12965,0,1722600678,13052.70566277,96.96987615000398,53468.95454808001 2024-08-02,12:11:20.000,215,10974982,12965,0,1722600679,13052.71913538999,96.89938485000312,53468.933586720006 2024-08-02,12:11:21.000,215,10975006,13085,0,1722600680,13052.73934431999,96.8711883299984,53468.94756096 2024-08-02,12:11:22.000,215,10974998,12965,0,1722600681,13052.76628956,96.81479529000353,53468.98948368 2024-08-02,12:11:23.000,215,10975005,12965,0,1722600682,13052.752816939996,96.79364789999818,53469.00345792001 2024-08-02,12:11:24.000,215,10975010,12845,0,1722600683,13052.779762179991,96.75135312000202,53468.961535200004 2024-08-02,12:11:25.000,215,10974993,12845,0,1722600684,13052.82691635,96.73020573000395,53468.96852232 2024-08-02,12:11:26.000,215,10975032,12925,0,1722600685,13052.887543140001,96.71610746999795,53468.982496560006 2024-08-02,12:11:27.000,215,10974970,13085,0,1722600686,13052.874070519996,96.71610746999795,53468.98948368 2024-08-02,12:11:28.000,215,10975031,12845,0,1722600687,13052.901015759991,96.74430399000266,53469.01743216 2024-08-02,12:11:29.000,215,10975001,13445,0,1722600688,13052.860597899991,96.7372548600033,53468.961535200004 2024-08-02,12:11:30.000,215,10974957,12965,0,1722600689,13052.894279449996,96.73020573000395,53469.03839352 2024-08-02,12:11:31.000,215,10975009,12565,0,1722600690,13052.907752070001,96.75840225000138,53469.01044504 2024-08-02,12:11:32.000,215,10974983,12885,0,1722600691,13052.901015759991,96.76545138000074,53468.97550944001 2024-08-02,12:11:33.000,215,10974979,12725,0,1722600692,13052.948169930001,96.80774616000417,53469.00345792001 2024-08-02,12:11:34.000,215,10974957,13045,0,1722600693,13052.954906239996,96.85004094000033,53469.00345792001 2024-08-02,12:11:35.000,215,10975020,13005,0,1722600694,13052.968378860001,96.85004094000033,53469.02441928001 2024-08-02,12:11:36.000,215,10975055,12885,0,1722600695,13053.002060409992,96.82889355000225,53469.00345792001 2024-08-02,12:11:37.000,215,10975070,13045,0,1722600696,13052.988587790001,96.85004094000033,53469.01743216 2024-08-02,12:11:38.000,215,10974981,12885,0,1722600697,13053.062687199992,96.84299181000097,53469.04538064 2024-08-02,12:11:39.000,215,10974987,12885,0,1722600698,13053.082896129992,96.82889355000225,53469.05935488 2024-08-02,12:11:40.000,215,10975053,12845,0,1722600699,13053.109841370002,96.87823745999776,53469.080316240004 2024-08-02,12:11:41.000,215,10975031,12685,0,1722600700,13053.123313989992,96.83594268000161,53469.080316240004 2024-08-02,12:11:42.000,215,10975050,12925,0,1722600701,13053.103105059992,96.81479529000353,53469.05236776001 2024-08-02,12:11:43.000,215,10974998,12805,0,1722600702,13053.177204469997,96.81479529000353,53469.04538064 2024-08-02,12:11:44.000,215,10975012,13165,0,1722600703,13053.204149709993,96.80069703000481,53469.080316240004 2024-08-02,12:11:45.000,215,10974984,12725,0,1722600704,13053.237831259998,96.78659876999882,53469.05935488 2024-08-02,12:11:46.000,215,10975001,12765,0,1722600705,13053.284985429993,96.7725005100001,53469.05236776001 2024-08-02,12:11:47.000,215,10975012,12965,0,1722600706,13053.237831259998,96.70200920999923,53469.05236776001 2024-08-02,12:11:48.000,215,10974964,12965,0,1722600707,13053.291721739988,96.68791095000051,53469.11525184 2024-08-02,12:11:49.000,215,10974994,12885,0,1722600708,13053.325403289993,96.63856703999772,53469.1362132 2024-08-02,12:11:50.000,215,10974939,13445,0,1722600709,13053.345612219993,96.63151790999837,53469.11525184 2024-08-02,12:11:51.000,215,10974991,12885,0,1722600710,13053.386030079993,96.57512487000349,53469.11525184 2024-08-02,12:11:52.000,215,10975028,12925,0,1722600711,13053.386030079993,96.53283009000006,53469.101277600006 2024-08-02,12:11:53.000,215,10974990,13045,0,1722600712,13053.439920559998,96.48348618000455,53469.129226080004 2024-08-02,12:11:54.000,215,10975058,13005,0,1722600713,13053.466865799994,96.41299488000368,53469.15717456 2024-08-02,12:11:55.000,215,10975051,12925,0,1722600714,13053.466865799994,96.38479835999897,53469.14320032001 2024-08-02,12:11:56.000,215,10974988,12685,0,1722600715,13053.487074729994,96.3284053200041,53469.199097280005 2024-08-02,12:11:57.000,215,10975004,12845,0,1722600716,13053.520756279999,96.30725792999874,53469.22005864001 2024-08-02,12:11:58.000,215,10975044,12565,0,1722600717,13053.540965209999,96.29315967000002,53469.25499424 2024-08-02,12:11:59.000,215,10975018,12885,0,1722600718,13053.500547349999,96.24381576000451,53469.24102000001 2024-08-02,12:12:00.000,215,10975035,12805,0,1722600719,13053.500547349999,96.19447185000172,53469.2060844 2024-08-02,12:12:01.000,215,10975035,13045,0,1722600720,13053.500547349999,96.17332446000364,53469.21307152 2024-08-02,12:12:02.000,215,10975007,13085,0,1722600721,13053.493811039989,96.07463663999806,53469.23403288 2024-08-02,12:12:03.000,215,10975018,12845,0,1722600722,13053.500547349999,96.03939099000127,53469.22005864001 2024-08-02,12:12:04.000,215,10975056,13085,0,1722600723,13053.507283659994,95.97594881999976,53469.24102000001 2024-08-02,12:12:05.000,215,10975035,13005,0,1722600724,13053.540965209999,95.8702118700021,53469.22704576 2024-08-02,12:12:06.000,215,10975028,13045,0,1722600725,13053.567910449994,95.80676970000059,53469.22704576 2024-08-02,12:12:07.000,215,10975003,12925,0,1722600726,13053.57464675999,95.73627839999972,53469.22704576 2024-08-02,12:12:08.000,215,10974998,12725,0,1722600727,13053.59485568999,95.63759058000142,53469.25499424 2024-08-02,12:12:09.000,215,10975034,12965,0,1722600728,13053.648746169994,95.5248045000044,53469.25499424 2024-08-02,12:12:10.000,215,10975020,12645,0,1722600729,13053.67569140999,95.49660797999968,53469.30390408 2024-08-02,12:12:11.000,215,10975022,12925,0,1722600730,13053.709372959995,95.42611667999881,53469.317878320006 2024-08-02,12:12:12.000,215,10975018,13205,0,1722600731,13053.73631819999,95.34857624999859,53469.33883968001 2024-08-02,12:12:13.000,215,10975000,12925,0,1722600732,13053.729581889995,95.28513408000435,53469.28992984001 2024-08-02,12:12:14.000,215,10975020,13245,0,1722600733,13053.749790819995,95.20054452000477,53469.31089120001 2024-08-02,12:12:15.000,215,10974998,12925,0,1722600734,13053.78347237,95.17234800000006,53469.30390408 2024-08-02,12:12:16.000,215,10975011,12965,0,1722600735,13053.73631819999,95.10185669999919,53469.33185256 2024-08-02,12:12:17.000,215,10975005,12965,0,1722600736,13053.69590033999,95.04546366000432,53469.366788160005 2024-08-02,12:12:18.000,215,10975016,12445,0,1722600737,13053.689164029995,94.93267758000002,53469.3458268 2024-08-02,12:12:19.000,215,10975033,13125,0,1722600738,13053.72284558,94.87628453999787,53469.31089120001 2024-08-02,12:12:20.000,215,10975020,12805,0,1722600739,13053.66221879,94.78464584999892,53469.3458268 2024-08-02,12:12:21.000,215,10975060,13245,0,1722600740,13053.65548247999,94.6718597700019,53469.31089120001 2024-08-02,12:12:22.000,215,10975026,13445,0,1722600741,13053.581383069999,94.60136847000103,53469.40172376 2024-08-02,12:12:23.000,215,10975038,13165,0,1722600742,13053.567910449994,94.48858239000401,53469.39473664 2024-08-02,12:12:24.000,215,10975022,12965,0,1722600743,13053.55443782999,94.361698050001,53469.415698000004 2024-08-02,12:12:25.000,215,10974997,12765,0,1722600744,13053.540965209999,94.29120675000013,53469.40871088001 2024-08-02,12:12:26.000,215,10974998,12885,0,1722600745,13053.473602109989,94.1784206700031,53469.32486544 2024-08-02,12:12:27.000,215,10975036,12925,0,1722600746,13053.453393179989,94.03038894000201,53469.42967224001 2024-08-02,12:12:28.000,215,10975002,13125,0,1722600747,13053.493811039989,93.89645546999964,53469.38774952001 2024-08-02,12:12:29.000,215,10975042,12925,0,1722600748,13053.466865799994,93.86120982000284,53469.3458268 2024-08-02,12:12:30.000,215,10975055,12765,0,1722600749,13053.426447939994,93.73432547999982,53469.38774952001 2024-08-02,12:12:31.000,215,10975030,12925,0,1722600750,13053.399502699998,93.6215394000028,53469.33185256 2024-08-02,12:12:32.000,215,10974983,12805,0,1722600751,13053.372557459988,93.51580244999786,53469.28992984001 2024-08-02,12:12:33.000,215,10975028,12965,0,1722600752,13053.372557459988,93.45940941000299,53469.366788160005 2024-08-02,12:12:34.000,215,10975054,12845,0,1722600753,13053.352348529988,93.34662332999869,53469.296916960004 2024-08-02,12:12:35.000,215,10975014,12885,0,1722600754,13053.325403289993,93.23383725000167,53469.26198136001 2024-08-02,12:12:36.000,215,10975037,12645,0,1722600755,13053.305194359993,93.13514943000337,53469.2759556 2024-08-02,12:12:37.000,215,10974986,12805,0,1722600756,13053.291721739988,93.07875639000122,53469.268968480006 2024-08-02,12:12:38.000,215,10974997,12805,0,1722600757,13053.311930669988,92.93777378999948,53469.22704576 2024-08-02,12:12:39.000,215,10975067,12765,0,1722600758,13053.311930669988,92.88138075000461,53469.18512304 2024-08-02,12:12:40.000,215,10975021,12765,0,1722600759,13053.278249119998,92.80384032000438,53469.17813592 2024-08-02,12:12:41.000,215,10975016,12965,0,1722600760,13053.284985429993,92.68400511000073,53469.17813592 2024-08-02,12:12:42.000,215,10975086,13005,0,1722600761,13053.291721739988,92.57826816000306,53469.15717456 2024-08-02,12:12:43.000,215,10975052,12885,0,1722600762,13053.318666979998,92.50072773000284,53469.17114880001 2024-08-02,12:12:44.000,215,10975014,13045,0,1722600763,13053.311930669988,92.38089251999918,53469.17813592 2024-08-02,12:12:45.000,215,10975019,13045,0,1722600764,13053.311930669988,92.33154861000367,53469.150187440006 2024-08-02,12:12:46.000,215,10975012,12765,0,1722600765,13053.284985429993,92.23286078999809,53469.150187440006 2024-08-02,12:12:47.000,215,10975006,12805,0,1722600766,13053.305194359993,92.18351688000257,53469.19211016001 2024-08-02,12:12:48.000,215,10974991,13045,0,1722600767,13053.284985429993,92.09187819000363,53469.15717456 2024-08-02,12:12:49.000,215,10975026,12965,0,1722600768,13053.271512810003,91.98614123999869,53469.11525184 2024-08-02,12:12:50.000,215,10975014,12765,0,1722600769,13053.291721739988,91.92974820000381,53469.11525184 2024-08-02,12:12:51.000,215,10975001,12765,0,1722600770,13053.264776499993,91.81696211999952,53469.12223896001 2024-08-02,12:12:52.000,215,10975037,13045,0,1722600771,13053.291721739988,91.73237255999993,53469.12223896001 2024-08-02,12:12:53.000,215,10975072,12765,0,1722600772,13053.271512810003,91.6548321299997,53469.10826472 2024-08-02,12:12:54.000,215,10975026,12845,0,1722600773,13053.278249119998,91.54909518000204,53469.14320032001 2024-08-02,12:12:55.000,215,10975031,12805,0,1722600774,13053.251303880003,91.43630909999774,53469.080316240004 2024-08-02,12:12:56.000,215,10975048,12485,0,1722600775,13053.271512810003,91.33057215000008,53469.066342 2024-08-02,12:12:57.000,215,10975079,12885,0,1722600776,13053.258040189998,91.23893346000114,53469.04538064 2024-08-02,12:12:58.000,215,10974999,13125,0,1722600777,13053.210886020002,91.15434390000155,53469.02441928001 2024-08-02,12:12:59.000,215,10974999,12845,0,1722600778,13053.217622329998,91.07680347000132,53469.07332912001 2024-08-02,12:13:00.000,215,10975045,12885,0,1722600779,13053.183940779993,90.99221391000174,53469.04538064 2024-08-02,12:13:01.000,215,10975013,12765,0,1722600780,13053.177204469997,90.90762435000215,53468.9964708 2024-08-02,12:13:02.000,215,10975006,12845,0,1722600781,13053.116577679997,90.80188740000449,53468.94756096 2024-08-02,12:13:03.000,215,10975044,12965,0,1722600782,13053.116577679997,90.7172978400049,53468.933586720006 2024-08-02,12:13:04.000,215,10975008,12605,0,1722600783,13053.082896129992,90.61156088999996,53468.96852232 2024-08-02,12:13:05.000,215,10975032,13005,0,1722600784,13053.062687199992,90.46352915999887,53468.912625360004 2024-08-02,12:13:06.000,215,10975044,13085,0,1722600785,13053.029005650002,90.31549742999778,53468.94057384 2024-08-02,12:13:07.000,215,10975011,12725,0,1722600786,13053.002060409992,90.1956622200014,53468.97550944001 2024-08-02,12:13:08.000,215,10975021,12805,0,1722600787,13053.002060409992,90.01943397000286,53468.92659960001 2024-08-02,12:13:09.000,215,10975069,12805,0,1722600788,13052.968378860001,89.91369701999793,53468.90563824001 2024-08-02,12:13:10.000,215,10975022,12685,0,1722600789,13052.954906239996,89.79386181000154,53468.91961248 2024-08-02,12:13:11.000,215,10974958,12925,0,1722600790,13052.975115169997,89.71632138000132,53468.85672840001 2024-08-02,12:13:12.000,215,10975009,12845,0,1722600791,13052.954906239996,89.61763356000301,53468.863715520005 2024-08-02,12:13:13.000,215,10975056,12805,0,1722600792,13052.934697309996,89.51894574000471,53468.8217928 2024-08-02,12:13:14.000,215,10974998,12765,0,1722600793,13052.948169930001,89.47665096000128,53468.84275416 2024-08-02,12:13:15.000,215,10975030,12965,0,1722600794,13052.921224689992,89.3568157500049,53468.80781856001 2024-08-02,12:13:16.000,215,10974987,12605,0,1722600795,13052.907752070001,89.29337358000339,53468.82877992 2024-08-02,12:13:17.000,215,10974965,12965,0,1722600796,13052.874070519996,89.25812792999932,53468.82877992 2024-08-02,12:13:18.000,215,10974982,12965,0,1722600797,13052.921224689992,89.2087840200038,53468.814805680006 2024-08-02,12:13:19.000,215,10974998,12605,0,1722600798,13052.914488379996,89.17353836999973,53468.8217928 2024-08-02,12:13:20.000,215,10974988,12805,0,1722600799,13052.874070519996,89.12419446000422,53468.84275416 2024-08-02,12:13:21.000,215,10974990,12925,0,1722600800,13052.833652659996,89.08894881000015,53468.77288296 2024-08-02,12:13:22.000,215,10975024,12805,0,1722600801,13052.853861589996,89.01845750999928,53468.80083144 2024-08-02,12:13:23.000,215,10975019,12765,0,1722600802,13052.793234799996,89.01140837999992,53468.77288296 2024-08-02,12:13:24.000,215,10975019,13005,0,1722600803,13052.76628956,88.9973101200012,53468.70301176 2024-08-02,12:13:25.000,215,10975035,12885,0,1722600804,13052.67871752999,88.9338679499997,53468.6820504 2024-08-02,12:13:26.000,215,10974964,12965,0,1722600805,13052.64503598,88.92681882000034,53468.67506328 2024-08-02,12:13:27.000,215,10974981,12965,0,1722600806,13052.63829966999,88.89157317000354,53468.67506328 2024-08-02,12:13:28.000,215,10975021,13165,0,1722600807,13052.591145499995,88.84222926000075,53468.647114800006 2024-08-02,12:13:29.000,215,10975009,13085,0,1722600808,13052.50357347,88.79288534999796,53468.6121792 2024-08-02,12:13:30.000,215,10974976,12965,0,1722600809,13052.49683715999,88.70124665999901,53468.60519208 2024-08-02,12:13:31.000,215,10974988,13005,0,1722600810,13052.44294668,88.68009927000094,53468.68903752001 2024-08-02,12:13:32.000,215,10975009,12885,0,1722600811,13052.43621036999,88.59550971000135,53468.626153440004 2024-08-02,12:13:33.000,215,10975010,12885,0,1722600812,13052.37558357999,88.56731319000392,53468.60519208 2024-08-02,12:13:34.000,215,10974968,12925,0,1722600813,13052.362110959999,88.52501841000048,53468.60519208 2024-08-02,12:13:35.000,215,10975007,12605,0,1722600814,13052.314956789989,88.4756744999977,53468.61916632001 2024-08-02,12:13:36.000,215,10974970,12685,0,1722600815,13052.240857379998,88.44747798000026,53468.577243600004 2024-08-02,12:13:37.000,215,10974980,13005,0,1722600816,13052.213912139989,88.39108493999811,53468.54929512001 2024-08-02,12:13:38.000,215,10975035,12845,0,1722600817,13052.186966899993,88.37698667999939,53468.577243600004 2024-08-02,12:13:39.000,215,10975013,12925,0,1722600818,13052.186966899993,88.32059364000452,53468.58423072 2024-08-02,12:13:40.000,215,10975050,12805,0,1722600819,13052.193703209989,88.33469190000324,53468.50038528001 2024-08-02,12:13:41.000,215,10974984,12925,0,1722600820,13052.139812729998,88.31354450999788,53468.5073724 2024-08-02,12:13:42.000,215,10975029,13165,0,1722600821,13052.133076419988,88.27829886000109,53468.479423920006 2024-08-02,12:13:43.000,215,10974986,13165,0,1722600822,13052.119603799998,88.27124973000173,53468.430514080006 2024-08-02,12:13:44.000,215,10975013,13085,0,1722600823,13052.092658559988,88.25715147000301,53468.44448832 2024-08-02,12:13:45.000,215,10975012,12805,0,1722600824,13052.065713319993,88.2289549499983,53468.45147544001 2024-08-02,12:13:46.000,215,10974975,12565,0,1722600825,13052.058977009998,88.26420060000237,53468.45147544001 2024-08-02,12:13:47.000,215,10975017,12765,0,1722600826,13052.099394869998,88.25010234000365,53468.37461712 2024-08-02,12:13:48.000,215,10975026,12925,0,1722600827,13052.133076419988,88.27124973000173,53468.430514080006 2024-08-02,12:13:49.000,215,10975043,12845,0,1722600828,13052.160021659998,88.27829886000109,53468.458462560004 2024-08-02,12:13:50.000,215,10975002,12965,0,1722600829,13052.166757969993,88.32764277000388,53468.41653984 2024-08-02,12:13:51.000,215,10974990,12725,0,1722600830,13052.166757969993,88.39108493999811,53468.46544968 2024-08-02,12:13:52.000,215,10974982,12845,0,1722600831,13052.186966899993,88.42633059000218,53468.49339816 2024-08-02,12:13:53.000,215,10974962,13005,0,1722600832,13052.166757969993,88.48272363000433,53468.42352696001 2024-08-02,12:13:54.000,215,10974996,12845,0,1722600833,13052.186966899993,88.48977276000369,53468.458462560004 2024-08-02,12:13:55.000,215,10974987,12565,0,1722600834,13052.213912139989,88.54616579999856,53468.44448832 2024-08-02,12:13:56.000,215,10975024,12725,0,1722600835,13052.220648449998,88.57436232000327,53468.41653984 2024-08-02,12:13:57.000,215,10975030,12845,0,1722600836,13052.234121069989,88.61665709999943,53468.430514080006 2024-08-02,12:13:58.000,215,10974996,13125,0,1722600837,13052.314956789989,88.66600101000222,53468.430514080006 2024-08-02,12:13:59.000,215,10974979,12925,0,1722600838,13052.274538929989,88.72239405000437,53468.44448832 2024-08-02,12:14:00.000,215,10974940,12925,0,1722600839,13052.294747859989,88.7999344800046,53468.430514080006 2024-08-02,12:14:01.000,215,10975000,12805,0,1722600840,13052.274538929989,88.85632751999947,53468.48641104 2024-08-02,12:14:02.000,215,10974990,13205,0,1722600841,13052.328429409994,88.87042577999819,53468.430514080006 2024-08-02,12:14:03.000,215,10975010,12725,0,1722600842,13052.35537464999,88.9338679499997,53468.39557848 2024-08-02,12:14:04.000,215,10974953,12765,0,1722600843,13052.35537464999,88.94796620999841,53468.4375012 2024-08-02,12:14:05.000,215,10975010,12805,0,1722600844,13052.389056199994,88.98321186000248,53468.40256560001 2024-08-02,12:14:06.000,215,10975077,12685,0,1722600845,13052.449682989994,89.03960490000463,53468.458462560004 2024-08-02,12:14:07.000,215,10975022,12885,0,1722600846,13052.429474059994,89.11009619999822,53468.47243680001 2024-08-02,12:14:08.000,215,10974986,12925,0,1722600847,13052.449682989994,89.13124359000358,53468.50038528001 2024-08-02,12:14:09.000,215,10974999,12845,0,1722600848,13052.469891919995,89.13124359000358,53468.50038528001 2024-08-02,12:14:10.000,215,10975030,12965,0,1722600849,13052.49683715999,89.15239098000166,53468.5073724 2024-08-02,12:14:11.000,215,10975044,12965,0,1722600850,13052.530518709995,89.15944011000101,53468.479423920006 2024-08-02,12:14:12.000,215,10974979,12765,0,1722600851,13052.530518709995,89.2440296700006,53468.51435952 2024-08-02,12:14:13.000,215,10975031,12925,0,1722600852,13052.59788180999,89.32157010000083,53468.598204960006 2024-08-02,12:14:14.000,215,10974947,13085,0,1722600853,13052.62482705,89.38501227000233,53468.59121784001 2024-08-02,12:14:15.000,215,10974974,12805,0,1722600854,13052.62482705,89.40615966000041,53468.63314056 2024-08-02,12:14:16.000,215,10975031,13005,0,1722600855,13052.67871752999,89.47665096000128,53468.61916632001 2024-08-02,12:14:17.000,215,10975010,12885,0,1722600856,13052.692190149995,89.5894370399983,53468.63314056 2024-08-02,12:14:18.000,215,10974984,12925,0,1722600857,13052.773025869996,89.63878095000109,53468.66807616001 2024-08-02,12:14:19.000,215,10974991,12885,0,1722600858,13052.752816939996,89.68812486000388,53468.61916632001 2024-08-02,12:14:20.000,215,10975041,12645,0,1722600859,13052.779762179991,89.79386181000154,53468.744934480004 2024-08-02,12:14:21.000,215,10975031,12685,0,1722600860,13052.74608063,89.89254962999985,53468.744934480004 2024-08-02,12:14:22.000,215,10974973,13045,0,1722600861,13052.74608063,89.96304093000072,53468.70301176 2024-08-02,12:14:23.000,215,10974976,12845,0,1722600862,13052.75955324999,89.99123744999815,53468.75890872001 2024-08-02,12:14:24.000,215,10975040,13045,0,1722600863,13052.7258717,89.99828658000479,53468.7519216 2024-08-02,12:14:25.000,215,10975011,12845,0,1722600864,13052.773025869996,90.06172874999902,53468.7519216 2024-08-02,12:14:26.000,215,10975011,13125,0,1722600865,13052.80670742,90.11812179000117,53468.78685720001 2024-08-02,12:14:27.000,215,10974969,12765,0,1722600866,13052.78649849,90.15336743999796,53468.765895840006 2024-08-02,12:14:28.000,215,10975014,12765,0,1722600867,13052.833652659996,90.22385873999883,53468.765895840006 2024-08-02,12:14:29.000,215,10974961,12805,0,1722600868,13052.867334210001,90.28025178000098,53468.84275416 2024-08-02,12:14:30.000,215,10975011,12765,0,1722600869,13052.887543140001,90.32959569000377,53468.8217928 2024-08-02,12:14:31.000,215,10975015,12845,0,1722600870,13052.921224689992,90.393037859998,53468.814805680006 2024-08-02,12:14:32.000,215,10975001,13165,0,1722600871,13052.961642549992,90.4423817700008,53468.891664 2024-08-02,12:14:33.000,215,10974984,12845,0,1722600872,13053.002060409992,90.51992220000102,53468.89865112 2024-08-02,12:14:34.000,215,10974966,12965,0,1722600873,13053.029005650002,90.56221698000445,53468.90563824001 2024-08-02,12:14:35.000,215,10975017,12765,0,1722600874,13053.049214580002,90.6538556700034,53468.90563824001 2024-08-02,12:14:36.000,215,10974990,13285,0,1722600875,13053.103105059992,90.68910132000019,53468.88467688001 2024-08-02,12:14:37.000,215,10974960,12925,0,1722600876,13053.116577679997,90.80893653000385,53468.95454808001 2024-08-02,12:14:38.000,215,10974993,12925,0,1722600877,13053.143522919992,90.87237869999808,53468.94756096 2024-08-02,12:14:39.000,215,10974979,12885,0,1722600878,13053.190677090002,90.9640173900043,53468.9964708 2024-08-02,12:14:40.000,215,10975010,13045,0,1722600879,13053.244567569993,90.98516478000238,53469.05236776001 2024-08-02,12:14:41.000,215,10974995,13045,0,1722600880,13053.258040189998,91.11909825000475,53469.02441928001 2024-08-02,12:14:42.000,215,10975039,12805,0,1722600881,13053.291721739988,91.1966386799977,53469.031406400005 2024-08-02,12:14:43.000,215,10975037,12965,0,1722600882,13053.352348529988,91.23188433000178,53469.05935488 2024-08-02,12:14:44.000,215,10974966,12805,0,1722600883,13053.406239009993,91.31647389000136,53469.080316240004 2024-08-02,12:14:45.000,215,10974972,12925,0,1722600884,13053.453393179989,91.35171953999816,53469.129226080004 2024-08-02,12:14:46.000,215,10974960,13005,0,1722600885,13053.507283659994,91.36581780000415,53469.10826472 2024-08-02,12:14:47.000,215,10974995,12765,0,1722600886,13053.567910449994,91.46450562000246,53469.1362132 2024-08-02,12:14:48.000,215,10974947,12685,0,1722600887,13053.648746169994,91.49975126999925,53469.15717456 2024-08-02,12:14:49.000,215,10974998,13005,0,1722600888,13053.70263665,91.54204605000268,53469.23403288 2024-08-02,12:14:50.000,215,10975024,12965,0,1722600889,13053.76326344,91.57729169999948,53469.28294272 2024-08-02,12:14:51.000,215,10975042,13005,0,1722600890,13053.83736284999,91.60548822000419,53469.25499424 2024-08-02,12:14:52.000,215,10974989,12525,0,1722600891,13053.911462259995,91.6548321299997,53469.317878320006 2024-08-02,12:14:53.000,215,10975019,12645,0,1722600892,13053.96535274,91.66188125999906,53469.3807624 2024-08-02,12:14:54.000,215,10974975,12885,0,1722600893,13054.0057706,91.68302865000442,53469.35281392 2024-08-02,12:14:55.000,215,10975007,12885,0,1722600894,13054.093342629996,91.7041760400025,53469.37377528 2024-08-02,12:14:56.000,215,10975024,12765,0,1722600895,13054.221332519992,91.72532343000057,53469.42268512 2024-08-02,12:14:57.000,215,10975020,12925,0,1722600896,13054.281959309992,91.76056908000464,53469.436659360006 2024-08-02,12:14:58.000,215,10975012,12805,0,1722600897,13054.376267649997,91.767618210004,53469.47858208001 2024-08-02,12:14:59.000,215,10974985,13045,0,1722600898,13054.457103369998,91.79581473000144,53469.534479040005 2024-08-02,12:15:00.000,215,10974973,13285,0,1722600899,13054.544675399993,91.8028638600008,53469.52749192001 2024-08-02,12:15:01.000,215,10974951,12845,0,1722600900,13054.591829569988,91.76056908000464,53469.52749192001 2024-08-02,12:15:02.000,215,10975019,12925,0,1722600901,13054.672665289989,91.77466734000336,53469.604350240006 2024-08-02,12:15:03.000,215,10975026,12845,0,1722600902,13054.766973629994,91.78876560000208,53469.61832448 2024-08-02,12:15:04.000,215,10974995,12925,0,1722600903,13054.8814909,91.767618210004,53469.64627296001 2024-08-02,12:15:05.000,215,10975005,12965,0,1722600904,13054.969062929995,91.77466734000336,53469.70915704 2024-08-02,12:15:06.000,215,10974966,12805,0,1722600905,13055.04316234,91.72532343000057,53469.72313128001 2024-08-02,12:15:07.000,215,10975054,12925,0,1722600906,13055.12399806,91.7041760400025,53469.78601536 2024-08-02,12:15:08.000,215,10975002,13125,0,1722600907,13055.231779019996,91.67597951999778,53469.82793808 2024-08-02,12:15:09.000,215,10975022,12925,0,1722600908,13055.319351049991,91.63368474000163,53469.799989600004 2024-08-02,12:15:10.000,215,10974992,12925,0,1722600909,13055.386714150001,91.59843909000483,53469.820950960006 2024-08-02,12:15:11.000,215,10974987,12805,0,1722600910,13055.494495109997,91.63368474000163,53469.82793808 2024-08-02,12:15:12.000,215,10975049,12885,0,1722600911,13055.561858209992,91.5913899599982,53469.84191232001 2024-08-02,12:15:13.000,215,10975017,12765,0,1722600912,13055.642693929993,91.54909518000204,53469.91178352001 2024-08-02,12:15:14.000,215,10974995,12925,0,1722600913,13055.737002269998,91.5561443100014,53469.95370624 2024-08-02,12:15:15.000,215,10975015,12965,0,1722600914,13055.804365369993,91.51384952999797,53469.967680480004 2024-08-02,12:15:16.000,215,10974989,13125,0,1722600915,13055.898673709999,91.52794779000396,53469.96069336001 2024-08-02,12:15:17.000,215,10975055,12885,0,1722600916,13056.01319097999,91.45040736000374,53470.05152592 2024-08-02,12:15:18.000,215,10974996,12925,0,1722600917,13056.10076301,91.47155475000181,53470.05851304001 2024-08-02,12:15:19.000,215,10974989,12885,0,1722600918,13056.19507134999,91.51384952999797,53470.09344864 2024-08-02,12:15:20.000,215,10974999,13205,0,1722600919,13056.29611599999,91.49975126999925,53470.12838424001 2024-08-02,12:15:21.000,215,10975005,13165,0,1722600920,13056.38368803,91.52794779000396,53470.11441 2024-08-02,12:15:22.000,215,10975010,12845,0,1722600921,13056.471260059996,91.49270213999989,53470.19126832 2024-08-02,12:15:23.000,215,10975007,13085,0,1722600922,13056.552095779996,91.50680039999861,53470.24017816 2024-08-02,12:15:24.000,215,10975059,12725,0,1722600923,13056.680085669992,91.49270213999989,53470.324023600006 2024-08-02,12:15:25.000,215,10974999,12605,0,1722600924,13056.727239840002,91.49975126999925,53470.33101072 2024-08-02,12:15:26.000,215,10975066,12925,0,1722600925,13056.841757109993,91.46450562000246,53470.34498496001 2024-08-02,12:15:27.000,215,10975004,12805,0,1722600926,13056.875438659998,91.41516170999967,53470.33101072 2024-08-02,12:15:28.000,215,10975047,13045,0,1722600927,13056.983219619993,91.4081125800003,53470.36594632001 2024-08-02,12:15:29.000,215,10975012,12805,0,1722600928,13057.030373789989,91.42925996999838,53470.44979176 2024-08-02,12:15:30.000,215,10974975,12925,0,1722600929,13057.104473199994,91.37991606000287,53470.51267584001 2024-08-02,12:15:31.000,215,10974980,12845,0,1722600930,13057.198781539999,91.3446704099988,53470.4987016 2024-08-02,12:15:32.000,215,10974998,12925,0,1722600931,13057.27288094999,91.31647389000136,53470.52665008 2024-08-02,12:15:33.000,215,10974995,12845,0,1722600932,13057.32003512,91.27417910999793,53470.57555992 2024-08-02,12:15:34.000,215,10974998,12685,0,1722600933,13057.35371666999,91.26008084999921,53470.57555992 2024-08-02,12:15:35.000,215,10975007,12965,0,1722600934,13057.427816079995,91.21778607000306,53470.63145688001 2024-08-02,12:15:36.000,215,10974989,12845,0,1722600935,13057.50191549,91.1966386799977,53470.66639248 2024-08-02,12:15:37.000,215,10975059,12925,0,1722600936,13057.55580596999,91.14729477000219,53470.71530232 2024-08-02,12:15:38.000,215,10975066,13085,0,1722600937,13057.57601489999,91.12614738000411,53470.75023792001 2024-08-02,12:15:39.000,215,10975021,13005,0,1722600938,13057.62316907,91.09090173000004,53470.76421216 2024-08-02,12:15:40.000,215,10975049,12925,0,1722600939,13057.62316907,91.02745955999853,53470.813122 2024-08-02,12:15:41.000,215,10975024,12765,0,1722600940,13057.710741099996,90.97811565000302,53470.79216064 2024-08-02,12:15:42.000,215,10975039,13005,0,1722600941,13057.771367889996,90.91467348000151,53470.876006080005 2024-08-02,12:15:43.000,215,10975040,12605,0,1722600942,13057.771367889996,90.85123131,53470.86901896001 2024-08-02,12:15:44.000,215,10975028,13125,0,1722600943,13057.818522059992,90.77369087999978,53470.84107048 2024-08-02,12:15:45.000,215,10975054,13125,0,1722600944,13057.872412539997,90.64680654000404,53470.93889016001 2024-08-02,12:15:46.000,215,10974951,13085,0,1722600945,13057.899357779992,90.59041350000189,53470.91792880001 2024-08-02,12:15:47.000,215,10975016,12725,0,1722600946,13057.872412539997,90.45648002999951,53470.95985152 2024-08-02,12:15:48.000,215,10975000,13005,0,1722600947,13057.946511950002,90.36484134000057,53470.93889016001 2024-08-02,12:15:49.000,215,10975039,13205,0,1722600948,13057.966720880002,90.30139916999906,53470.973825760004 2024-08-02,12:15:50.000,215,10975033,13005,0,1722600949,13057.986929810002,90.20976048000011,53470.9528644 2024-08-02,12:15:51.000,215,10974997,12845,0,1722600950,13057.966720880002,90.08287614000437,53470.96683864001 2024-08-02,12:15:52.000,215,10975035,13005,0,1722600951,13058.020611359992,90.03353223000158,53471.03670984001 2024-08-02,12:15:53.000,215,10975016,13005,0,1722600952,13058.020611359992,89.948942670002,53471.00177424 2024-08-02,12:15:54.000,215,10975049,13125,0,1722600953,13058.061029219993,89.88550050000049,53471.00177424 2024-08-02,12:15:55.000,215,10975040,12965,0,1722600954,13058.074501839998,89.78681268000219,53471.08561968001 2024-08-02,12:15:56.000,215,10975006,13045,0,1722600955,13058.087974460002,89.7022231200026,53471.06465832001 2024-08-02,12:15:57.000,215,10975062,13085,0,1722600956,13058.094710769998,89.63173182000173,53471.08561968001 2024-08-02,12:15:58.000,215,10975056,12885,0,1722600957,13058.108183390003,89.52599487000407,53471.12055528 2024-08-02,12:15:59.000,215,10975043,12925,0,1722600958,13058.114919699998,89.46255270000256,53471.09959392 2024-08-02,12:16:00.000,215,10975052,12885,0,1722600959,13058.054292909997,89.3920614000017,53471.0227356 2024-08-02,12:16:01.000,215,10974981,13165,0,1722600960,13058.094710769998,89.32861923000019,53471.09959392 2024-08-02,12:16:02.000,215,10974978,13285,0,1722600961,13058.034083979997,89.25107879999996,53471.07164544 2024-08-02,12:16:03.000,215,10975025,13045,0,1722600962,13058.047556600002,89.20173489000445,53471.113568160006 2024-08-02,12:16:04.000,215,10975045,12925,0,1722600963,13058.000402429992,89.17353836999973,53471.15549088001 2024-08-02,12:16:05.000,215,10974984,12965,0,1722600964,13057.966720880002,89.11714533000486,53471.14850376 2024-08-02,12:16:06.000,215,10975019,13205,0,1722600965,13057.966720880002,89.05370316000335,53471.141516640004 2024-08-02,12:16:07.000,215,10975039,13045,0,1722600966,13057.919566709992,88.9973101200012,53471.13452952001 2024-08-02,12:16:08.000,215,10975041,12765,0,1722600967,13057.926303020002,88.8986223000029,53471.13452952001 2024-08-02,12:16:09.000,215,10975045,12685,0,1722600968,13057.845467300001,88.85632751999947,53471.1275424 2024-08-02,12:16:10.000,215,10975053,12765,0,1722600969,13057.805049440001,88.76468883000052,53471.12055528 2024-08-02,12:16:11.000,215,10975021,12845,0,1722600970,13057.764631580001,88.68009927000094,53471.13452952001 2024-08-02,12:16:12.000,215,10975025,12965,0,1722600971,13057.670323239996,88.60255884000071,53471.113568160006 2024-08-02,12:16:13.000,215,10975014,13005,0,1722600972,13057.656850619991,88.55321492999792,53471.141516640004 2024-08-02,12:16:14.000,215,10975029,12885,0,1722600973,13057.59622382999,88.4404288500009,53471.141516640004 2024-08-02,12:16:15.000,215,10975023,12765,0,1722600974,13057.56254228,88.39108493999811,53471.17645224 2024-08-02,12:16:16.000,215,10975016,12965,0,1722600975,13057.488442869995,88.32764277000388,53471.09959392 2024-08-02,12:16:17.000,215,10975035,12685,0,1722600976,13057.448025009995,88.23600407999766,53471.141516640004 2024-08-02,12:16:18.000,215,10975050,13125,0,1722600977,13057.326771429995,88.18666017000214,53471.08561968001 2024-08-02,12:16:19.000,215,10975074,12605,0,1722600978,13057.27961726,88.13026713,53471.06465832001 2024-08-02,12:16:20.000,215,10974948,13285,0,1722600979,13057.21225415999,88.0950214800032,53471.12055528 2024-08-02,12:16:21.000,215,10975042,12885,0,1722600980,13057.151627369989,88.05977582999913,53471.06465832001 2024-08-02,12:16:22.000,215,10974978,12685,0,1722600981,13057.077527959998,87.98928452999826,53471.07164544 2024-08-02,12:16:23.000,215,10974997,13125,0,1722600982,13057.016901169998,87.9469897500021,53471.043696960005 2024-08-02,12:16:24.000,215,10974985,13085,0,1722600983,13056.922592829993,87.89764583999931,53470.9528644 2024-08-02,12:16:25.000,215,10974984,12845,0,1722600984,13056.787866630002,87.85535106000316,53470.994787120006 2024-08-02,12:16:26.000,215,10975037,12765,0,1722600985,13056.747448770002,87.82715453999845,53470.973825760004 2024-08-02,12:16:27.000,215,10975003,12845,0,1722600986,13056.653140429997,87.82010540999909,53470.93889016001 2024-08-02,12:16:28.000,215,10975032,12965,0,1722600987,13056.572304709996,87.80600715000037,53470.945877280006 2024-08-02,12:16:29.000,215,10975023,12685,0,1722600988,13056.477996369991,87.77076150000357,53470.98081288 2024-08-02,12:16:30.000,215,10975047,12885,0,1722600989,13056.417369579991,87.76371237000421,53470.93889016001 2024-08-02,12:16:31.000,215,10975026,12925,0,1722600990,13056.33653385999,87.76371237000421,53470.91792880001 2024-08-02,12:16:32.000,215,10974959,12765,0,1722600991,13056.24222552,87.77781063000293,53470.91094168 2024-08-02,12:16:33.000,215,10975004,12845,0,1722600992,13056.15465348999,87.77781063000293,53470.89696744001 2024-08-02,12:16:34.000,215,10974984,12805,0,1722600993,13056.087290389994,87.78485976000229,53470.86901896001 2024-08-02,12:16:35.000,215,10974994,12965,0,1722600994,13056.06034515,87.80600715000037,53470.84805760001 2024-08-02,12:16:36.000,215,10975046,12805,0,1722600995,13055.959300499999,87.78485976000229,53470.827096240006 2024-08-02,12:16:37.000,215,10974963,12845,0,1722600996,13055.912146329989,87.79895802000101,53470.79914776001 2024-08-02,12:16:38.000,215,10974995,13085,0,1722600997,13055.885201089994,87.79190889000165,53470.77119928001 2024-08-02,12:16:39.000,215,10975019,12965,0,1722600998,13055.797629059998,87.76371237000421,53470.75023792001 2024-08-02,12:16:40.000,215,10975045,13085,0,1722600999,13055.777420129998,87.74961410999822,53470.708315200005 2024-08-02,12:16:41.000,215,10975022,12845,0,1722601000,13055.737002269998,87.7002702000027,53470.70132808001 2024-08-02,12:16:42.000,215,10975010,13085,0,1722601001,13055.662902859993,87.68617194000399,53470.7432508 2024-08-02,12:16:43.000,215,10974995,12925,0,1722601002,13055.656166549998,87.65092628999992,53470.68735384 2024-08-02,12:16:44.000,215,10974982,12725,0,1722601003,13055.642693929993,87.65797541999927,53470.72927656001 2024-08-02,12:16:45.000,215,10975001,12965,0,1722601004,13055.635957619997,87.64387716000056,53470.64543112 2024-08-02,12:16:46.000,215,10975000,12965,0,1722601005,13055.588803450002,87.6368280300012,53470.63145688001 2024-08-02,12:16:47.000,215,10975028,12925,0,1722601006,13055.582067139992,87.62977890000184,53470.69434096 2024-08-02,12:16:48.000,215,10975004,12765,0,1722601007,13055.541649279992,87.65797541999927,53470.62446976 2024-08-02,12:16:49.000,215,10975023,12765,0,1722601008,13055.487758800002,87.68617194000399,53470.66639248 2024-08-02,12:16:50.000,215,10975046,12925,0,1722601009,13055.460813559992,87.71436846000142,53470.72228944 2024-08-02,12:16:51.000,215,10975033,12965,0,1722601010,13055.447340940002,87.77781063000293,53470.610495520006 2024-08-02,12:16:52.000,215,10974996,12605,0,1722601011,13055.379977839992,87.79895802000101,53470.64543112 2024-08-02,12:16:53.000,215,10974992,12805,0,1722601012,13055.312614739996,87.85535106000316,53470.6733796 2024-08-02,12:16:54.000,215,10975040,12925,0,1722601013,13055.299142119991,87.8835475800006,53470.63145688001 2024-08-02,12:16:55.000,215,10975013,13085,0,1722601014,13055.272196879996,87.96108801000082,53470.63145688001 2024-08-02,12:16:56.000,215,10974991,12765,0,1722601015,13055.20483378,87.9822353999989,53470.64543112 2024-08-02,12:16:57.000,215,10975010,13125,0,1722601016,13055.15767960999,87.98928452999826,53470.65241824001 2024-08-02,12:16:58.000,215,10974998,12965,0,1722601017,13055.09705281999,88.01043192000361,53470.589534160004 2024-08-02,12:16:59.000,215,10975018,12885,0,1722601018,13055.07684388999,88.08092322000448,53470.659405360006 2024-08-02,12:17:00.000,215,10975056,13045,0,1722601019,13055.00274448,88.10207061000256,53470.6733796 2024-08-02,12:17:01.000,215,10975013,12845,0,1722601020,13054.928645069995,88.13026713,53470.62446976 2024-08-02,12:17:02.000,215,10975044,12965,0,1722601021,13054.92190876,88.15141451999807,53470.59652128 2024-08-02,12:17:03.000,215,10975002,12805,0,1722601022,13054.888227209995,88.2289549499983,53470.589534160004 2024-08-02,12:17:04.000,215,10975054,12845,0,1722601023,13054.847809349994,88.25715147000301,53470.59652128 2024-08-02,12:17:05.000,215,10975067,12725,0,1722601024,13054.800655179999,88.33469190000324,53470.540624320005 2024-08-02,12:17:06.000,215,10975011,13005,0,1722601025,13054.77370993999,88.4051832000041,53470.63145688001 2024-08-02,12:17:07.000,215,10975009,12885,0,1722601026,13054.75350100999,88.42633059000218,53470.62446976 2024-08-02,12:17:08.000,215,10975039,12725,0,1722601027,13054.706346839994,88.48272363000433,53470.610495520006 2024-08-02,12:17:09.000,215,10974979,12605,0,1722601028,13054.672665289989,88.5038710200024,53470.59652128 2024-08-02,12:17:10.000,215,10975027,12605,0,1722601029,13054.652456359989,88.56026406000456,53470.589534160004 2024-08-02,12:17:11.000,215,10975035,12925,0,1722601030,13054.618774809998,88.59550971000135,53470.610495520006 2024-08-02,12:17:12.000,215,10975077,12845,0,1722601031,13054.591829569988,88.62370622999879,53470.57555992 2024-08-02,12:17:13.000,215,10975013,13005,0,1722601032,13054.490784920003,88.69419752999966,53470.58254704001 2024-08-02,12:17:14.000,215,10975011,13125,0,1722601033,13054.504257539993,88.72944318000373,53470.57555992 2024-08-02,12:17:15.000,215,10975061,12725,0,1722601034,13054.463839679993,88.7505905700018,53470.659405360006 2024-08-02,12:17:16.000,215,10975034,13125,0,1722601035,13054.423421819993,88.77173795999988,53470.610495520006 2024-08-02,12:17:17.000,215,10974997,12765,0,1722601036,13054.423421819993,88.87042577999819,53470.60350840001 2024-08-02,12:17:18.000,215,10975051,12965,0,1722601037,13054.362795029992,88.88452404000418,53470.63145688001 2024-08-02,12:17:19.000,215,10975047,13005,0,1722601038,13054.329113480002,88.96911360000377,53470.610495520006 2024-08-02,12:17:20.000,215,10975063,12885,0,1722601039,13054.315640859997,89.032555769998,53470.62446976 2024-08-02,12:17:21.000,215,10975008,13005,0,1722601040,13054.295431929997,89.03960490000463,53470.659405360006 2024-08-02,12:17:22.000,215,10975060,13005,0,1722601041,13054.281959309992,89.12419446000422,53470.65241824001 2024-08-02,12:17:23.000,215,10975079,13085,0,1722601042,13054.241541449992,89.12419446000422,53470.638444000004 2024-08-02,12:17:24.000,215,10975055,13085,0,1722601043,13054.187650970001,89.16648924000037,53470.6733796 2024-08-02,12:17:25.000,215,10975050,12605,0,1722601044,13054.167442040001,89.16648924000037,53470.68036672001 2024-08-02,12:17:26.000,215,10975001,12805,0,1722601045,13054.153969419996,89.2440296700006,53470.64543112 2024-08-02,12:17:27.000,215,10975052,12925,0,1722601046,13054.160705729992,89.2440296700006,53470.69434096 2024-08-02,12:17:28.000,215,10975101,12765,0,1722601047,13054.127024180001,89.27222618999804,53470.66639248 2024-08-02,12:17:29.000,215,10975036,12605,0,1722601048,13054.147233110001,89.27222618999804,53470.6733796 2024-08-02,12:17:30.000,215,10975051,13045,0,1722601049,13054.140496799992,89.27222618999804,53470.65241824001 2024-08-02,12:17:31.000,215,10975020,13125,0,1722601050,13054.140496799992,89.27927532000467,53470.78517352 2024-08-02,12:17:32.000,215,10975025,12965,0,1722601051,13054.106815250001,89.30747184000211,53470.72927656001 2024-08-02,12:17:33.000,215,10975024,12925,0,1722601052,13054.113551559996,89.32861923000019,53470.76421216 2024-08-02,12:17:34.000,215,10975057,12965,0,1722601053,13054.086606320001,89.34976661999826,53470.78517352 2024-08-02,12:17:35.000,215,10975034,12885,0,1722601054,13054.019243219991,89.3427174899989,53470.79216064 2024-08-02,12:17:36.000,215,10975055,13125,0,1722601055,13053.999034289991,89.37796314000298,53470.79914776001 2024-08-02,12:17:37.000,215,10975015,12925,0,1722601056,13053.97882535999,89.3920614000017,53470.778186400006 2024-08-02,12:17:38.000,215,10975058,13085,0,1722601057,13053.92493488,89.4555035700032,53470.79914776001 2024-08-02,12:17:39.000,215,10975048,13005,0,1722601058,13053.88451702,89.51189660999808,53470.778186400006 2024-08-02,12:17:40.000,215,10975057,12765,0,1722601059,13053.84409916,89.57533877999958,53470.813122 2024-08-02,12:17:41.000,215,10975037,13245,0,1722601060,13053.84409916,89.6035353000043,53470.84107048 2024-08-02,12:17:42.000,215,10975029,12925,0,1722601061,13053.77673605999,89.65992833999917,53470.76421216 2024-08-02,12:17:43.000,215,10975066,12925,0,1722601062,13053.729581889995,89.7374687699994,53470.806134880004 2024-08-02,12:17:44.000,215,10975027,12805,0,1722601063,13053.709372959995,89.77976355000283,53470.7432508 2024-08-02,12:17:45.000,215,10975035,12605,0,1722601064,13053.668955099994,89.79386181000154,53470.827096240006 2024-08-02,12:17:46.000,215,10974989,12805,0,1722601065,13053.689164029995,89.8361565899977,53470.806134880004 2024-08-02,12:17:47.000,215,10975019,12925,0,1722601066,13053.62180093,89.87845137000113,53470.827096240006 2024-08-02,12:17:48.000,215,10975041,12965,0,1722601067,13053.628537239994,89.91369701999793,53470.84107048 2024-08-02,12:17:49.000,215,10975036,13045,0,1722601068,13053.628537239994,89.92074615000456,53470.84107048 2024-08-02,12:17:50.000,215,10975076,12925,0,1722601069,13053.59485568999,89.96304093000072,53470.806134880004 2024-08-02,12:17:51.000,215,10975019,12685,0,1722601070,13053.588119379994,89.97713918999943,53470.876006080005 2024-08-02,12:17:52.000,215,10975100,12885,0,1722601071,13053.55443782999,90.01943397000286,53470.79914776001 2024-08-02,12:17:53.000,215,10975054,12965,0,1722601072,13053.55443782999,90.0476304900003,53470.79914776001 2024-08-02,12:17:54.000,215,10975072,12925,0,1722601073,13053.57464675999,90.08992527000373,53470.82010912001 2024-08-02,12:17:55.000,215,10975017,12605,0,1722601074,13053.57464675999,90.08287614000437,53470.79914776001 2024-08-02,12:17:56.000,215,10975029,13205,0,1722601075,13053.601591999999,90.15336743999796,53470.88998032 2024-08-02,12:17:57.000,215,10975028,12925,0,1722601076,13053.62180093,90.21680960999947,53470.88998032 2024-08-02,12:17:58.000,215,10974987,12765,0,1722601077,13053.63527354999,90.20271135000075,53470.88998032 2024-08-02,12:17:59.000,215,10975015,13125,0,1722601078,13053.63527354999,90.24500613000419,53470.89696744001 2024-08-02,12:18:00.000,215,10975014,12805,0,1722601079,13053.668955099994,90.28025178000098,53470.924915920004 2024-08-02,12:18:01.000,215,10974998,12885,0,1722601080,13053.63527354999,90.33664482000313,53470.91094168 2024-08-02,12:18:02.000,215,10975020,12965,0,1722601081,13053.64200986,90.36484134000057,53470.91792880001 2024-08-02,12:18:03.000,215,10975039,12765,0,1722601082,13053.61506461999,90.41418525000336,53470.96683864001 2024-08-02,12:18:04.000,215,10974977,12765,0,1722601083,13053.59485568999,90.45648002999951,53471.01574848001 2024-08-02,12:18:05.000,215,10974984,12965,0,1722601084,13053.608328309994,90.51992220000102,53470.98081288 2024-08-02,12:18:06.000,215,10974982,13045,0,1722601085,13053.561174139999,90.58336437000253,53470.98081288 2024-08-02,12:18:07.000,215,10974984,13165,0,1722601086,13053.581383069999,90.62565914999868,53471.00876136 2024-08-02,12:18:08.000,215,10974991,12805,0,1722601087,13053.588119379994,90.72434697000426,53471.0227356 2024-08-02,12:18:09.000,215,10975063,12885,0,1722601088,13053.62180093,90.77369087999978,53471.10658104001 2024-08-02,12:18:10.000,215,10974975,13045,0,1722601089,13053.601591999999,90.80188740000449,53471.09959392 2024-08-02,12:18:11.000,215,10975070,13005,0,1722601090,13053.648746169994,90.89352609000343,53471.07863256 2024-08-02,12:18:12.000,215,10974986,12845,0,1722601091,13053.69590033999,90.92877174000023,53471.12055528 2024-08-02,12:18:13.000,215,10975024,12925,0,1722601092,13053.749790819995,90.9640173900043,53471.20440072001 2024-08-02,12:18:14.000,215,10975022,12845,0,1722601093,13053.74305451,90.98516478000238,53471.19042648 2024-08-02,12:18:15.000,215,10975084,12885,0,1722601094,13053.72284558,91.01336129999981,53471.17645224 2024-08-02,12:18:16.000,215,10974994,12965,0,1722601095,13053.70263665,91.0627052100026,53471.22536208 2024-08-02,12:18:17.000,215,10975024,12885,0,1722601096,13053.709372959995,91.08385260000068,53471.24632344 2024-08-02,12:18:18.000,215,10975027,12605,0,1722601097,13053.74305451,91.07680347000132,53471.27427192001 2024-08-02,12:18:19.000,215,10974973,12965,0,1722601098,13053.749790819995,91.0979508599994,53471.32318176001 2024-08-02,12:18:20.000,215,10975019,12965,0,1722601099,13053.72284558,91.11204911999812,53471.330168880006 2024-08-02,12:18:21.000,215,10974962,13045,0,1722601100,13053.67569140999,91.11909825000475,53471.309207520004 2024-08-02,12:18:22.000,215,10975041,13045,0,1722601101,13053.66221879,91.12614738000411,53471.337156 2024-08-02,12:18:23.000,215,10975039,13125,0,1722601102,13053.63527354999,91.14729477000219,53471.330168880006 2024-08-02,12:18:24.000,215,10975045,12925,0,1722601103,13053.64200986,91.15434390000155,53471.34414312 2024-08-02,12:18:25.000,215,10975062,12925,0,1722601104,13053.588119379994,91.11204911999812,53471.36510448 2024-08-02,12:18:26.000,215,10974999,12965,0,1722601105,13053.581383069999,91.14729477000219,53471.36510448 2024-08-02,12:18:27.000,215,10975021,12845,0,1722601106,13053.57464675999,91.0979508599994,53471.41401432 2024-08-02,12:18:28.000,215,10975045,12805,0,1722601107,13053.581383069999,91.08385260000068,53471.46292416 2024-08-02,12:18:29.000,215,10975051,12845,0,1722601108,13053.59485568999,91.0627052100026,53471.427988560004 2024-08-02,12:18:30.000,215,10975043,12765,0,1722601109,13053.63527354999,91.04155782000453,53471.45593704 2024-08-02,12:18:31.000,215,10975005,12885,0,1722601110,13053.628537239994,91.01336129999981,53471.45593704 2024-08-02,12:18:32.000,215,10975048,12925,0,1722601111,13053.69590033999,90.98516478000238,53471.52580824 2024-08-02,12:18:33.000,215,10975048,12685,0,1722601112,13053.70263665,91.01336129999981,53471.427988560004 2024-08-02,12:18:34.000,215,10975026,12845,0,1722601113,13053.689164029995,91.0627052100026,53471.48388552 2024-08-02,12:18:35.000,215,10975047,13205,0,1722601114,13053.749790819995,91.07680347000132,53471.52580824 2024-08-02,12:18:36.000,215,10974974,12965,0,1722601115,13053.75652712999,91.14024564000283,53471.546769600005 2024-08-02,12:18:37.000,215,10975040,12845,0,1722601116,13053.78347237,91.18254041999899,53471.56773096001 2024-08-02,12:18:38.000,215,10975017,12845,0,1722601117,13053.77673605999,91.23188433000178,53471.53978248001 2024-08-02,12:18:39.000,215,10975044,12965,0,1722601118,13053.81715391999,91.23893346000114,53471.58869232001 2024-08-02,12:18:40.000,215,10975012,12685,0,1722601119,13053.82389023,91.29532650000328,53471.62362792 2024-08-02,12:18:41.000,215,10975037,12845,0,1722601120,13053.8036813,91.35876867000479,53471.60266656 2024-08-02,12:18:42.000,215,10975050,13085,0,1722601121,13053.850835469995,91.35171953999816,53471.616640800006 2024-08-02,12:18:43.000,215,10975001,12845,0,1722601122,13053.911462259995,91.39401432000159,53471.63061504 2024-08-02,12:18:44.000,215,10975034,13125,0,1722601123,13053.90472595,91.42221083999902,53471.67253776 2024-08-02,12:18:45.000,215,10975035,12885,0,1722601124,13053.93840749999,91.4081125800003,53471.67253776 2024-08-02,12:18:46.000,215,10975037,12885,0,1722601125,13053.951880119996,91.36581780000415,53471.7214476 2024-08-02,12:18:47.000,215,10975018,12885,0,1722601126,13053.96535274,91.39401432000159,53471.67952488 2024-08-02,12:18:48.000,215,10975016,13085,0,1722601127,13053.972089049996,91.36581780000415,53471.69349912 2024-08-02,12:18:49.000,215,10974998,12885,0,1722601128,13053.999034289991,91.36581780000415,53471.70048624 2024-08-02,12:18:50.000,215,10975034,12925,0,1722601129,13054.012506909996,91.37286693000351,53471.74939608 2024-08-02,12:18:51.000,215,10975015,12885,0,1722601130,13054.032715839996,91.3446704099988,53471.714460480005 2024-08-02,12:18:52.000,215,10975049,12845,0,1722601131,13054.04618846,91.32352302000072,53471.74939608 2024-08-02,12:18:53.000,215,10975054,12725,0,1722601132,13054.012506909996,91.32352302000072,53471.74939608 2024-08-02,12:18:54.000,215,10975049,12965,0,1722601133,13054.019243219991,91.32352302000072,53471.79830592 2024-08-02,12:18:55.000,215,10975005,12805,0,1722601134,13053.95861642999,91.35171953999816,53471.75638320001 2024-08-02,12:18:56.000,215,10975041,12965,0,1722601135,13053.92493488,91.33057215000008,53471.77734456001 2024-08-02,12:18:57.000,215,10975024,13005,0,1722601136,13053.91819856999,91.36581780000415,53471.7913188 2024-08-02,12:18:58.000,215,10974990,12885,0,1722601137,13053.88451702,91.45040736000374,53471.81926728 2024-08-02,12:18:59.000,215,10974987,12885,0,1722601138,13053.85757177999,91.43630909999774,53471.81926728 2024-08-02,12:19:00.000,215,10975026,12805,0,1722601139,13053.81715391999,91.49975126999925,53471.86119 2024-08-02,12:19:01.000,215,10975022,12645,0,1722601140,13053.74305451,91.52794779000396,53471.84022864 2024-08-02,12:19:02.000,215,10975006,12925,0,1722601141,13053.71610926999,91.5913899599982,53471.87516424001 2024-08-02,12:19:03.000,215,10975038,13125,0,1722601142,13053.66221879,91.62663561000227,53471.81926728 2024-08-02,12:19:04.000,215,10975028,12965,0,1722601143,13053.64200986,91.64778300000035,53471.88913848 2024-08-02,12:19:05.000,215,10975026,12845,0,1722601144,13053.62180093,91.68302865000442,53471.86817712 2024-08-02,12:19:06.000,215,10974990,12885,0,1722601145,13053.561174139999,91.71122517000185,53471.86817712 2024-08-02,12:19:07.000,215,10974965,12885,0,1722601146,13053.514019969989,91.73942168999929,53471.85420288001 2024-08-02,12:19:08.000,215,10974999,12765,0,1722601147,13053.493811039989,91.75351994999801,53471.81926728 2024-08-02,12:19:09.000,215,10975023,12845,0,1722601148,13053.460129489999,91.73237255999993,53471.81926728 2024-08-02,12:19:10.000,215,10975004,13005,0,1722601149,13053.426447939994,91.74647081999865,53471.833241520006 2024-08-02,12:19:11.000,215,10975039,12765,0,1722601150,13053.332139599988,91.76056908000464,53471.84022864 2024-08-02,12:19:12.000,215,10975048,13365,0,1722601151,13053.325403289993,91.767618210004,53471.85420288001 2024-08-02,12:19:13.000,215,10975002,12765,0,1722601152,13053.284985429993,91.73942168999929,53471.84721576 2024-08-02,12:19:14.000,215,10975018,12805,0,1722601153,13053.244567569993,91.71122517000185,53471.82625440001 2024-08-02,12:19:15.000,215,10974975,13165,0,1722601154,13053.224358639993,91.73942168999929,53471.7913188 2024-08-02,12:19:16.000,215,10975042,12925,0,1722601155,13053.197413399997,91.71827430000121,53471.7913188 2024-08-02,12:19:17.000,215,10975015,13045,0,1722601156,13053.156995539997,91.71827430000121,53471.82625440001 2024-08-02,12:19:18.000,215,10974997,12685,0,1722601157,13053.143522919992,91.71122517000185,53471.7913188 2024-08-02,12:19:19.000,215,10975040,12965,0,1722601158,13053.096368749997,91.77466734000336,53471.77035744 2024-08-02,12:19:20.000,215,10975010,12925,0,1722601159,13053.096368749997,91.767618210004,53471.73542184001 2024-08-02,12:19:21.000,215,10975044,12765,0,1722601160,13053.069423510002,91.75351994999801,53471.74939608 2024-08-02,12:19:22.000,215,10975031,12845,0,1722601161,13053.062687199992,91.75351994999801,53471.68651200001 2024-08-02,12:19:23.000,215,10975036,13325,0,1722601162,13053.103105059992,91.76056908000464,53471.70747336001 2024-08-02,12:19:24.000,215,10975045,12845,0,1722601163,13053.089632440002,91.78171647000272,53471.69349912 2024-08-02,12:19:25.000,215,10974993,12765,0,1722601164,13053.096368749997,91.77466734000336,53471.70747336001 2024-08-02,12:19:26.000,215,10975053,13005,0,1722601165,13053.089632440002,91.8028638600008,53471.74240896 2024-08-02,12:19:27.000,215,10975034,12765,0,1722601166,13053.069423510002,91.79581473000144,53471.714460480005 2024-08-02,12:19:28.000,215,10975026,12925,0,1722601167,13053.103105059992,91.83106037999823,53471.70747336001 2024-08-02,12:19:29.000,215,10974974,12685,0,1722601168,13053.123313989992,91.84515864000423,53471.665550640006 2024-08-02,12:19:30.000,215,10974993,13045,0,1722601169,13053.116577679997,91.84515864000423,53471.63760216001 2024-08-02,12:19:31.000,215,10974956,12845,0,1722601170,13053.143522919992,91.87335516000167,53471.665550640006 2024-08-02,12:19:32.000,215,10974957,12925,0,1722601171,13053.190677090002,91.89450254999974,53471.68651200001 2024-08-02,12:19:33.000,215,10974995,12925,0,1722601172,13053.197413399997,91.9015516799991,53471.665550640006 2024-08-02,12:19:34.000,215,10975008,12965,0,1722601173,13053.210886020002,91.90860080999846,53471.68651200001 2024-08-02,12:19:35.000,215,10974975,13045,0,1722601174,13053.210886020002,91.97909210999933,53471.70048624 2024-08-02,12:19:36.000,215,10975035,12845,0,1722601175,13053.231094950002,91.99319036999805,53471.65856352001 2024-08-02,12:19:37.000,215,10975003,12925,0,1722601176,13053.251303880003,91.99319036999805,53471.7214476 2024-08-02,12:19:38.000,215,10974968,12765,0,1722601177,13053.271512810003,92.02138689000276,53471.68651200001 2024-08-02,12:19:39.000,215,10975006,12965,0,1722601178,13053.264776499993,92.04253428000084,53471.69349912 2024-08-02,12:19:40.000,215,10974985,12965,0,1722601179,13053.217622329998,92.05663253999955,53471.74939608 2024-08-02,12:19:41.000,215,10975019,12605,0,1722601180,13053.210886020002,92.08482906000427,53471.7214476 2024-08-02,12:19:42.000,215,10975052,12845,0,1722601181,13053.163731849992,92.12712384000042,53471.67253776 2024-08-02,12:19:43.000,215,10974997,12885,0,1722601182,13053.170468160002,92.13417296999978,53471.7214476 2024-08-02,12:19:44.000,215,10974995,13045,0,1722601183,13053.143522919992,92.23286078999809,53471.714460480005 2024-08-02,12:19:45.000,215,10975031,12845,0,1722601184,13053.123313989992,92.24695905000408,53471.72843472 2024-08-02,12:19:46.000,215,10975001,12965,0,1722601185,13053.109841370002,92.3597451300011,53471.68651200001 2024-08-02,12:19:47.000,215,10974994,12925,0,1722601186,13053.062687199992,92.44433469000069,53471.644589280004 2024-08-02,12:19:48.000,215,10974970,13085,0,1722601187,13053.042478269992,92.46548207999876,53471.67952488 2024-08-02,12:19:49.000,215,10975012,12925,0,1722601188,13053.015533029997,92.5077768600022,53471.63760216001 2024-08-02,12:19:50.000,215,10974998,13045,0,1722601189,13053.029005650002,92.62056293999922,53471.644589280004 2024-08-02,12:19:51.000,215,10974997,12845,0,1722601190,13053.002060409992,92.64875946000393,53471.63061504 2024-08-02,12:19:52.000,215,10975025,12925,0,1722601191,13053.002060409992,92.73334902000352,53471.67952488 2024-08-02,12:19:53.000,215,10975056,12725,0,1722601192,13053.002060409992,92.81088945000374,53471.69349912 2024-08-02,12:19:54.000,215,10975006,12965,0,1722601193,13053.042478269992,92.87433161999797,53471.68651200001 2024-08-02,12:19:55.000,215,10974976,12805,0,1722601194,13053.103105059992,92.9166264000014,53471.595679440004 2024-08-02,12:19:56.000,215,10975001,12805,0,1722601195,13053.096368749997,92.99416683000163,53471.5817052 2024-08-02,12:19:57.000,215,10974986,12725,0,1722601196,13053.116577679997,93.10695290999865,53471.63760216001 2024-08-02,12:19:58.000,215,10975007,12605,0,1722601197,13053.170468160002,93.17744420999952,53471.60965368001 2024-08-02,12:19:59.000,215,10975004,12965,0,1722601198,13053.217622329998,93.24088638000103,53471.63760216001 2024-08-02,12:20:00.000,215,10975010,12765,0,1722601199,13053.237831259998,93.32547594000062,53471.644589280004 2024-08-02,12:20:01.000,215,10975035,13045,0,1722601200,13053.345612219993,93.3748198500034,53471.644589280004 2024-08-02,12:20:03.000,215,10975004,12605,0,1722601202,13053.392766389989,93.47350767000171,53471.65856352001 2024-08-02,12:20:04.000,215,10975030,12925,0,1722601203,13053.439920559998,93.5228515800045,53471.665550640006 2024-08-02,12:20:05.000,215,10975031,12765,0,1722601204,13053.439920559998,93.54399897000258,53471.665550640006 2024-08-02,12:20:06.000,215,10974999,12725,0,1722601205,13053.480338419999,93.58629374999873,53471.72843472 2024-08-02,12:20:07.000,215,10975005,12925,0,1722601206,13053.473602109989,93.64973592000024,53471.6515764 2024-08-02,12:20:08.000,215,10975043,12965,0,1722601207,13053.466865799994,93.69907983000303,53471.70048624 2024-08-02,12:20:09.000,215,10975064,12765,0,1722601208,13053.466865799994,93.70612896000239,53471.714460480005 2024-08-02,12:20:10.000,215,10975018,12565,0,1722601209,13053.446656869994,93.73432547999982,53471.67253776 2024-08-02,12:20:11.000,215,10975001,12925,0,1722601210,13053.487074729994,93.76252200000454,53471.65856352001 2024-08-02,12:20:12.000,215,10975020,12725,0,1722601211,13053.433184249989,93.81186591000005,53471.616640800006 2024-08-02,12:20:13.000,215,10975004,12725,0,1722601212,13053.372557459988,93.81186591000005,53471.65856352001 2024-08-02,12:20:14.000,215,10975043,12925,0,1722601213,13053.372557459988,93.87530808000156,53471.6515764 2024-08-02,12:20:15.000,215,10975041,12965,0,1722601214,13053.345612219993,93.89645546999964,53471.65856352001 2024-08-02,12:20:16.000,215,10974988,12925,0,1722601215,13053.345612219993,93.89645546999964,53471.644589280004 2024-08-02,12:20:17.000,215,10975062,12605,0,1722601216,13053.311930669988,93.94579938000243,53471.65856352001 2024-08-02,12:20:18.000,215,10975048,12925,0,1722601217,13053.258040189998,94.00219242000458,53471.595679440004 2024-08-02,12:20:19.000,215,10975047,12925,0,1722601218,13053.264776499993,94.05153633000009,53471.595679440004 2024-08-02,12:20:20.000,215,10975019,13005,0,1722601219,13053.258040189998,94.09383111000352,53471.60965368001 2024-08-02,12:20:21.000,215,10975025,12845,0,1722601220,13053.231094950002,94.12907676000032,53471.5817052 2024-08-02,12:20:22.000,215,10974998,12605,0,1722601221,13053.237831259998,94.16432241000439,53471.57471808 2024-08-02,12:20:23.000,215,10975046,12725,0,1722601222,13053.217622329998,94.17137154000375,53471.62362792 2024-08-02,12:20:24.000,215,10975043,12845,0,1722601223,13053.224358639993,94.16432241000439,53471.56074384 2024-08-02,12:20:25.000,215,10975001,12925,0,1722601224,13053.224358639993,94.2136663199999,53471.56773096001 2024-08-02,12:20:26.000,215,10975025,12685,0,1722601225,13053.210886020002,94.25596110000333,53471.52580824 2024-08-02,12:20:27.000,215,10975044,13045,0,1722601226,13053.237831259998,94.27710849000141,53471.48388552 2024-08-02,12:20:28.000,215,10975016,12645,0,1722601227,13053.251303880003,94.24186284000461,53471.48388552 2024-08-02,12:20:29.000,215,10974976,12965,0,1722601228,13053.271512810003,94.28415762000077,53471.497859760006 2024-08-02,12:20:30.000,215,10975006,12925,0,1722601229,13053.278249119998,94.31940327000484,53471.52580824 2024-08-02,12:20:31.000,215,10975059,12885,0,1722601230,13053.352348529988,94.3264524000042,53471.53978248001 2024-08-02,12:20:32.000,215,10975032,12885,0,1722601231,13053.345612219993,94.38989456999843,53471.546769600005 2024-08-02,12:20:33.000,215,10975058,12645,0,1722601232,13053.352348529988,94.41809109000314,53471.50484688 2024-08-02,12:20:34.000,215,10975030,12965,0,1722601233,13053.359084839998,94.43923848000122,53471.53279536 2024-08-02,12:20:35.000,215,10975048,13125,0,1722601234,13053.392766389989,94.47448412999802,53471.53279536 2024-08-02,12:20:36.000,215,10974956,12765,0,1722601235,13053.406239009993,94.47448412999802,53471.46991128001 2024-08-02,12:20:37.000,215,10975054,12885,0,1722601236,13053.392766389989,94.51677891000145,53471.476898400004 2024-08-02,12:20:38.000,215,10975048,12925,0,1722601237,13053.372557459988,94.52382804000081,53471.49087264001 2024-08-02,12:20:39.000,215,10974988,12765,0,1722601238,13053.345612219993,94.50972978000209,53471.51882112001 2024-08-02,12:20:40.000,215,10975065,12765,0,1722601239,13053.365821149993,94.52382804000081,53471.46292416 2024-08-02,12:20:41.000,215,10975022,12885,0,1722601240,13053.372557459988,94.50972978000209,53471.42100144001 2024-08-02,12:20:42.000,215,10975004,12925,0,1722601241,13053.365821149993,94.53087717000017,53471.45593704 2024-08-02,12:20:43.000,215,10975060,13005,0,1722601242,13053.365821149993,94.50268065000273,53471.44196280001 2024-08-02,12:20:44.000,215,10975001,12965,0,1722601243,13053.372557459988,94.50268065000273,53471.4070272 2024-08-02,12:20:45.000,215,10975009,13125,0,1722601244,13053.325403289993,94.49563152000337,53471.41401432 2024-08-02,12:20:46.000,215,10974999,12765,0,1722601245,13053.325403289993,94.54497542999889,53471.379078720005 2024-08-02,12:20:47.000,215,10975024,13285,0,1722601246,13053.332139599988,94.52382804000081,53471.4070272 2024-08-02,12:20:48.000,215,10975017,12965,0,1722601247,13053.305194359993,94.53792629999953,53471.40004008001 2024-08-02,12:20:49.000,215,10975057,12845,0,1722601248,13053.298458049998,94.55907369000488,53471.379078720005 2024-08-02,12:20:50.000,215,10975028,12805,0,1722601249,13053.284985429993,94.59431934000168,53471.35811736 2024-08-02,12:20:51.000,215,10975052,13005,0,1722601250,13053.264776499993,94.62251585999911,53471.379078720005 2024-08-02,12:20:52.000,215,10974999,12925,0,1722601251,13053.251303880003,94.64366325000447,53471.39305296 2024-08-02,12:20:53.000,215,10975048,12925,0,1722601252,13053.210886020002,94.63661411999783,53471.337156 2024-08-02,12:20:54.000,215,10975103,12765,0,1722601253,13053.231094950002,94.63661411999783,53471.337156 2024-08-02,12:20:55.000,215,10974999,12845,0,1722601254,13053.177204469997,94.6718597700019,53471.31619464 2024-08-02,12:20:56.000,215,10975024,12765,0,1722601255,13053.210886020002,94.64366325000447,53471.309207520004 2024-08-02,12:20:57.000,215,10975054,13005,0,1722601256,13053.123313989992,94.61546672999975,53471.27427192001 2024-08-02,12:20:58.000,215,10975043,12845,0,1722601257,13053.130050300002,94.60136847000103,53471.31619464 2024-08-02,12:20:59.000,215,10975032,12885,0,1722601258,13053.150259230002,94.58727021000232,53471.28824616 2024-08-02,12:21:00.000,215,10975030,12765,0,1722601259,13053.109841370002,94.55907369000488,53471.23234920001 2024-08-02,12:21:01.000,215,10975071,13245,0,1722601260,13053.130050300002,94.51677891000145,53471.17645224 2024-08-02,12:21:02.000,215,10975050,12965,0,1722601261,13053.143522919992,94.47448412999802,53471.141516640004 2024-08-02,12:21:03.000,215,10975034,12605,0,1722601262,13053.170468160002,94.46743499999866,53471.1974136 2024-08-02,12:21:04.000,215,10975092,13285,0,1722601263,13053.197413399997,94.44628761000058,53471.162478000006 2024-08-02,12:21:05.000,215,10975085,12765,0,1722601264,13053.210886020002,94.44628761000058,53471.141516640004 2024-08-02,12:21:06.000,215,10975021,13085,0,1722601265,13053.264776499993,94.44628761000058,53471.092606800004 2024-08-02,12:21:07.000,215,10975057,12765,0,1722601266,13053.278249119998,94.47448412999802,53471.14850376 2024-08-02,12:21:08.000,215,10975059,12525,0,1722601267,13053.338875909998,94.49563152000337,53471.113568160006 2024-08-02,12:21:09.000,215,10975070,12805,0,1722601268,13053.379293769998,94.53792629999953,53471.1275424 2024-08-02,12:21:10.000,215,10975027,12725,0,1722601269,13053.372557459988,94.55907369000488,53471.113568160006 2024-08-02,12:21:11.000,215,10974994,12805,0,1722601270,13053.453393179989,94.59431934000168,53471.141516640004 2024-08-02,12:21:12.000,215,10975063,13165,0,1722601271,13053.446656869994,94.61546672999975,53471.08561968001 2024-08-02,12:21:13.000,215,10975050,12605,0,1722601272,13053.514019969989,94.67890890000126,53471.10658104001 2024-08-02,12:21:14.000,215,10975067,12925,0,1722601273,13053.561174139999,94.70005628999934,53471.07863256 2024-08-02,12:21:15.000,215,10975081,12965,0,1722601274,13053.561174139999,94.74940020000213,53471.08561968001 2024-08-02,12:21:16.000,215,10975032,12925,0,1722601275,13053.628537239994,94.74940020000213,53471.092606800004 2024-08-02,12:21:17.000,215,10975076,13045,0,1722601276,13053.66221879,94.79169497999828,53471.15549088001 2024-08-02,12:21:18.000,215,10975081,13045,0,1722601277,13053.67569140999,94.84808802000043,53471.092606800004 2024-08-02,12:21:19.000,215,10975040,12885,0,1722601278,13053.689164029995,94.89743193000322,53471.07863256 2024-08-02,12:21:20.000,215,10975048,12965,0,1722601279,13053.76326344,94.9185793200013,53471.14850376 2024-08-02,12:21:21.000,215,10975076,13245,0,1722601280,13053.83736284999,94.99611975000153,53471.092606800004 2024-08-02,12:21:22.000,215,10975059,12725,0,1722601281,13053.86430809,95.03136539999832,53471.07863256 2024-08-02,12:21:23.000,215,10975060,13005,0,1722601282,13053.94514381,95.09480756999983,53471.07164544 2024-08-02,12:21:24.000,215,10975036,12965,0,1722601283,13053.98556167,95.12300409000454,53471.07863256 2024-08-02,12:21:25.000,215,10975014,12565,0,1722601284,13054.02597953,95.20759365000413,53471.162478000006 2024-08-02,12:21:26.000,215,10975020,12965,0,1722601285,13054.100078939991,95.263986689999,53471.162478000006 2024-08-02,12:21:27.000,215,10975041,12965,0,1722601286,13054.113551559996,95.29218321000371,53471.16946512 2024-08-02,12:21:28.000,215,10975032,12925,0,1722601287,13054.133760489996,95.32037973000115,53471.1275424 2024-08-02,12:21:29.000,215,10975022,12605,0,1722601288,13054.160705729992,95.32037973000115,53471.15549088001 2024-08-02,12:21:30.000,215,10975033,12805,0,1722601289,13054.174178349997,95.32037973000115,53471.15549088001 2024-08-02,12:21:31.000,215,10975025,12845,0,1722601290,13054.248277760002,95.36267451000458,53471.141516640004 2024-08-02,12:21:32.000,215,10975007,12565,0,1722601291,13054.281959309992,95.40496929000074,53471.211387840005 2024-08-02,12:21:33.000,215,10975034,12925,0,1722601292,13054.248277760002,95.4120184200001,53471.20440072001 2024-08-02,12:21:34.000,215,10975047,12765,0,1722601293,13054.275222999997,95.3767727700033,53471.18343936001 2024-08-02,12:21:35.000,215,10975033,12725,0,1722601294,13054.329113480002,95.39792016000138,53471.22536208 2024-08-02,12:21:36.000,215,10975034,12925,0,1722601295,13054.308904550002,95.39792016000138,53471.20440072001 2024-08-02,12:21:37.000,215,10975046,12925,0,1722601296,13054.335849789997,95.39792016000138,53471.23933632 2024-08-02,12:21:38.000,215,10975049,13125,0,1722601297,13054.335849789997,95.44726407000417,53471.22536208 2024-08-02,12:21:39.000,215,10975048,12885,0,1722601298,13054.362795029992,95.4120184200001,53471.27427192001 2024-08-02,12:21:40.000,215,10975032,12805,0,1722601299,13054.396476579997,95.36972364000394,53471.2672848 2024-08-02,12:21:41.000,215,10975019,12765,0,1722601300,13054.409949200002,95.36972364000394,53471.31619464 2024-08-02,12:21:42.000,215,10975049,12885,0,1722601301,13054.457103369998,95.31333060000179,53471.2672848 2024-08-02,12:21:43.000,215,10975083,13125,0,1722601302,13054.450367060002,95.27103581999836,53471.25331056001 2024-08-02,12:21:44.000,215,10975057,12965,0,1722601303,13054.484048609993,95.23579017000156,53471.27427192001 2024-08-02,12:21:45.000,215,10974982,12885,0,1722601304,13054.477312299998,95.20054452000477,53471.23933632 2024-08-02,12:21:46.000,215,10974991,12965,0,1722601305,13054.484048609993,95.15824974000134,53471.281259040006 2024-08-02,12:21:47.000,215,10975056,13045,0,1722601306,13054.544675399993,95.08775844000047,53471.27427192001 2024-08-02,12:21:48.000,215,10975033,12725,0,1722601307,13054.612038499989,95.03841452999768,53471.260297680004 2024-08-02,12:21:49.000,215,10975045,12805,0,1722601308,13054.625511119993,94.98202149000281,53471.2672848 2024-08-02,12:21:50.000,215,10975019,13045,0,1722601309,13054.659192669998,94.96087410000473,53471.30222040001 2024-08-02,12:21:51.000,215,10975054,12805,0,1722601310,13054.672665289989,94.96087410000473,53471.32318176001 2024-08-02,12:21:52.000,215,10975067,12685,0,1722601311,13054.726555769994,94.92562845000066,53471.32318176001 2024-08-02,12:21:53.000,215,10975009,12765,0,1722601312,13054.726555769994,94.93267758000002,53471.309207520004 2024-08-02,12:21:54.000,215,10974981,12685,0,1722601313,13054.719819459999,94.93267758000002,53471.29523328 2024-08-02,12:21:55.000,215,10975034,12925,0,1722601314,13054.75350100999,94.9185793200013,53471.2672848 2024-08-02,12:21:56.000,215,10975089,12605,0,1722601315,13054.746764699994,94.8833336700045,53471.2672848 2024-08-02,12:21:57.000,215,10975011,12925,0,1722601316,13054.746764699994,94.94677583999874,53471.25331056001 2024-08-02,12:21:58.000,215,10975003,12645,0,1722601317,13054.766973629994,94.93267758000002,53471.260297680004 2024-08-02,12:21:59.000,215,10975055,12805,0,1722601318,13054.760237319999,94.93972670999938,53471.260297680004 2024-08-02,12:22:00.000,215,10975071,12965,0,1722601319,13054.733292079989,94.92562845000066,53471.309207520004 2024-08-02,12:22:01.000,215,10975042,12925,0,1722601320,13054.740028389999,94.90448106000258,53471.260297680004 2024-08-02,12:22:02.000,215,10975052,12685,0,1722601321,13054.746764699994,94.9185793200013,53471.27427192001 2024-08-02,12:22:03.000,215,10975015,12765,0,1722601322,13054.75350100999,94.92562845000066,53471.27427192001 2024-08-02,12:22:04.000,215,10975015,12805,0,1722601323,13054.780446249999,94.93267758000002,53471.27427192001 2024-08-02,12:22:05.000,215,10975018,12965,0,1722601324,13054.807391489994,94.92562845000066,53471.260297680004 2024-08-02,12:22:06.000,215,10975037,12965,0,1722601325,13054.79391886999,94.9185793200013,53471.29523328 2024-08-02,12:22:07.000,215,10975038,12925,0,1722601326,13054.84107304,94.93972670999938,53471.28824616 2024-08-02,12:22:08.000,215,10975013,12805,0,1722601327,13054.85454565999,94.91153019000194,53471.24632344 2024-08-02,12:22:09.000,215,10975007,12885,0,1722601328,13054.8814909,94.89038280000386,53471.23234920001 2024-08-02,12:22:10.000,215,10975032,12805,0,1722601329,13054.91517244999,94.86218627999915,53471.309207520004 2024-08-02,12:22:11.000,215,10975013,12685,0,1722601330,13054.94211769,94.84808802000043,53471.330168880006 2024-08-02,12:22:12.000,215,10975011,12725,0,1722601331,13054.92190876,94.85513714999979,53471.25331056001 2024-08-02,12:22:13.000,215,10975074,13245,0,1722601332,13054.96232662,94.86218627999915,53471.24632344 2024-08-02,12:22:14.000,215,10974995,12765,0,1722601333,13054.97579923999,94.86218627999915,53471.281259040006 2024-08-02,12:22:15.000,215,10975030,12885,0,1722601334,13055.00274448,94.82694063000235,53471.28824616 2024-08-02,12:22:16.000,215,10975061,12845,0,1722601335,13055.029689719995,94.80579324000428,53471.32318176001 2024-08-02,12:22:17.000,215,10975080,12885,0,1722601336,13055.049898649995,94.7705475900002,53471.281259040006 2024-08-02,12:22:18.000,215,10975044,13005,0,1722601337,13055.06337127,94.75644933000149,53471.29523328 2024-08-02,12:22:19.000,215,10975039,12885,0,1722601338,13055.049898649995,94.72120368000469,53471.24632344 2024-08-02,12:22:20.000,215,10975103,13125,0,1722601339,13055.04316234,94.6718597700019,53471.25331056001 2024-08-02,12:22:21.000,215,10975051,12965,0,1722601340,13055.04316234,94.61546672999975,53471.260297680004 2024-08-02,12:22:22.000,215,10975030,12685,0,1722601341,13055.01621709999,94.62251585999911,53471.29523328 2024-08-02,12:22:23.000,215,10975050,12885,0,1722601342,13055.00274448,94.56612282000424,53471.2672848 2024-08-02,12:22:24.000,215,10975070,13205,0,1722601343,13054.989271859995,94.55907369000488,53471.23933632 2024-08-02,12:22:25.000,215,10975034,13005,0,1722601344,13054.94211769,94.49563152000337,53471.28824616 2024-08-02,12:22:26.000,215,10975043,12925,0,1722601345,13054.92190876,94.47448412999802,53471.22536208 2024-08-02,12:22:27.000,215,10975072,13125,0,1722601346,13054.888227209995,94.43218935000186,53471.27427192001 2024-08-02,12:22:28.000,215,10975047,12965,0,1722601347,13054.83433672999,94.43923848000122,53471.28824616 2024-08-02,12:22:29.000,215,10975006,12645,0,1722601348,13054.81412779999,94.43218935000186,53471.23933632 2024-08-02,12:22:30.000,215,10975047,12445,0,1722601349,13054.79391886999,94.40399283000443,53471.260297680004 2024-08-02,12:22:31.000,215,10975064,12885,0,1722601350,13054.740028389999,94.39694369999779,53471.22536208 2024-08-02,12:22:32.000,215,10975014,12965,0,1722601351,13054.692874219989,94.43218935000186,53471.211387840005 2024-08-02,12:22:33.000,215,10975019,13085,0,1722601352,13054.679401599999,94.37579630999971,53471.211387840005 2024-08-02,12:22:34.000,215,10975050,12725,0,1722601353,13054.645720049994,94.361698050001,53471.211387840005 2024-08-02,12:22:35.000,215,10975047,12885,0,1722601354,13054.591829569988,94.30530500999885,53471.15549088001 2024-08-02,12:22:36.000,215,10975070,12805,0,1722601355,13054.571620639988,94.3123541399982,53471.211387840005 2024-08-02,12:22:37.000,215,10975038,13125,0,1722601356,13054.510993849988,94.22776457999862,53471.14850376 2024-08-02,12:22:38.000,215,10975046,12845,0,1722601357,13054.463839679993,94.20661719000054,53471.14850376 2024-08-02,12:22:39.000,215,10975038,12765,0,1722601358,13054.436894439998,94.17137154000375,53471.13452952001 2024-08-02,12:22:40.000,215,10975135,12965,0,1722601359,13054.396476579997,94.12202763000096,53471.13452952001 2024-08-02,12:22:41.000,215,10975011,13005,0,1722601360,13054.376267649997,94.1149785000016,53471.141516640004 2024-08-02,12:22:42.000,215,10975063,12765,0,1722601361,13054.342586099992,94.03038894000201,53471.12055528 2024-08-02,12:22:43.000,215,10975029,12925,0,1722601362,13054.362795029992,94.00219242000458,53471.092606800004 2024-08-02,12:22:44.000,215,10975079,12685,0,1722601363,13054.356058719997,93.9669467700005,53471.00177424 2024-08-02,12:22:45.000,215,10975073,12845,0,1722601364,13054.322377169992,93.93875025000307,53471.08561968001 2024-08-02,12:22:46.000,215,10975067,13085,0,1722601365,13054.342586099992,93.93875025000307,53471.02972272 2024-08-02,12:22:47.000,215,10975073,12925,0,1722601366,13054.409949200002,93.93875025000307,53471.07164544 2024-08-02,12:22:48.000,215,10974986,12685,0,1722601367,13054.416685509997,93.95284851000179,53471.06465832001 2024-08-02,12:22:49.000,215,10975044,12885,0,1722601368,13054.416685509997,93.903504599999,53470.973825760004 2024-08-02,12:22:50.000,215,10975065,13005,0,1722601369,13054.477312299998,93.93875025000307,53470.98780000001 2024-08-02,12:22:51.000,215,10975031,12685,0,1722601370,13054.490784920003,93.92465199000435,53471.02972272 2024-08-02,12:22:52.000,215,10975059,12965,0,1722601371,13054.517730159998,93.92465199000435,53470.973825760004 2024-08-02,12:22:53.000,215,10975093,13165,0,1722601372,13054.558148019998,93.94579938000243,53470.98081288 2024-08-02,12:22:54.000,215,10975060,12885,0,1722601373,13054.578356949998,93.94579938000243,53471.03670984001 2024-08-02,12:22:55.000,215,10975066,12885,0,1722601374,13054.618774809998,93.99514328999794,53471.02972272 2024-08-02,12:22:56.000,215,10975023,12845,0,1722601375,13054.632247429989,93.98809415999858,53471.0227356 2024-08-02,12:22:57.000,215,10975040,12685,0,1722601376,13054.638983739998,94.03743807000137,53471.05068408 2024-08-02,12:22:58.000,215,10975100,12845,0,1722601377,13054.665928979994,94.04448720000073,53471.07863256 2024-08-02,12:22:59.000,215,10975066,13125,0,1722601378,13054.706346839994,94.0162906800033,53471.07863256 2024-08-02,12:23:00.000,215,10975044,13285,0,1722601379,13054.706346839994,94.02333981000265,53471.07164544 2024-08-02,12:23:01.000,215,10975029,12965,0,1722601380,13054.706346839994,94.00924155000394,53471.07164544 2024-08-02,12:23:02.000,215,10975055,12885,0,1722601381,13054.686137909994,94.0162906800033,53471.03670984001 2024-08-02,12:23:03.000,215,10975034,12605,0,1722601382,13054.665928979994,93.97399589999986,53471.08561968001 2024-08-02,12:23:04.000,215,10975046,12965,0,1722601383,13054.706346839994,93.97399589999986,53471.12055528 2024-08-02,12:23:05.000,215,10975130,13245,0,1722601384,13054.686137909994,93.97399589999986,53471.10658104001 2024-08-02,12:23:06.000,215,10975044,12845,0,1722601385,13054.665928979994,93.9669467700005,53471.10658104001 2024-08-02,12:23:07.000,215,10975064,13045,0,1722601386,13054.645720049994,93.95284851000179,53471.113568160006 2024-08-02,12:23:08.000,215,10975058,13125,0,1722601387,13054.652456359989,93.95284851000179,53471.092606800004 2024-08-02,12:23:09.000,215,10975084,12605,0,1722601388,13054.638983739998,93.98104502999922,53471.09959392 2024-08-02,12:23:10.000,215,10975068,12805,0,1722601389,13054.585093259993,93.99514328999794,53471.07164544 2024-08-02,12:23:11.000,215,10975087,13045,0,1722601390,13054.544675399993,93.99514328999794,53471.113568160006 2024-08-02,12:23:12.000,215,10975019,13005,0,1722601391,13054.510993849988,94.05153633000009,53471.08561968001 2024-08-02,12:23:13.000,215,10975077,12565,0,1722601392,13054.436894439998,94.07268371999817,53471.05068408 2024-08-02,12:23:14.000,215,10975055,12885,0,1722601393,13054.430158130002,94.07268371999817,53471.092606800004 2024-08-02,12:23:15.000,215,10975058,12645,0,1722601394,13054.335849789997,94.13612588999968,53471.06465832001 2024-08-02,12:23:16.000,215,10975042,12765,0,1722601395,13054.308904550002,94.1149785000016,53471.07863256 2024-08-02,12:23:17.000,215,10975085,12885,0,1722601396,13054.248277760002,94.1784206700031,53471.10658104001 2024-08-02,12:23:18.000,215,10975079,12845,0,1722601397,13054.214596209997,94.17137154000375,53471.10658104001 2024-08-02,12:23:19.000,215,10975033,12925,0,1722601398,13054.187650970001,94.1502241499984,53471.08561968001 2024-08-02,12:23:20.000,215,10975064,13285,0,1722601399,13054.140496799992,94.17137154000375,53471.10658104001 2024-08-02,12:23:21.000,215,10974989,13005,0,1722601400,13054.167442040001,94.15727327999775,53471.08561968001 2024-08-02,12:23:22.000,215,10975050,12885,0,1722601401,13054.147233110001,94.13612588999968,53471.09959392 2024-08-02,12:23:23.000,215,10975043,12685,0,1722601402,13054.140496799992,94.12202763000096,53471.092606800004 2024-08-02,12:23:24.000,215,10975045,12885,0,1722601403,13054.160705729992,94.09383111000352,53471.07164544 2024-08-02,12:23:25.000,215,10975050,12965,0,1722601404,13054.187650970001,94.0797328500048,53471.08561968001 2024-08-02,12:23:26.000,215,10975077,12805,0,1722601405,13054.174178349997,94.04448720000073,53471.07863256 2024-08-02,12:23:27.000,215,10975074,12765,0,1722601406,13054.221332519992,94.0162906800033,53471.0576712 2024-08-02,12:23:28.000,215,10975053,12765,0,1722601407,13054.261750379992,93.95284851000179,53471.07164544 2024-08-02,12:23:29.000,215,10975033,12965,0,1722601408,13054.275222999997,93.91055372999836,53471.07863256 2024-08-02,12:23:30.000,215,10975090,13085,0,1722601409,13054.302168239992,93.88940634000028,53471.043696960005 2024-08-02,12:23:31.000,215,10975041,12965,0,1722601410,13054.315640859997,93.87530808000156,53471.113568160006 2024-08-02,12:23:32.000,215,10975047,12805,0,1722601411,13054.376267649997,93.83301329999813,53471.06465832001 2024-08-02,12:23:33.000,215,10975041,12885,0,1722601412,13054.409949200002,93.81186591000005,53471.07863256 2024-08-02,12:23:34.000,215,10975029,12765,0,1722601413,13054.436894439998,93.79071852000197,53471.07164544 2024-08-02,12:23:35.000,215,10975037,12365,0,1722601414,13054.450367060002,93.77662026000326,53471.06465832001 2024-08-02,12:23:36.000,215,10975038,12885,0,1722601415,13054.517730159998,93.77662026000326,53471.07164544 2024-08-02,12:23:37.000,215,10975014,13005,0,1722601416,13054.544675399993,93.80481678000069,53471.1275424 2024-08-02,12:23:38.000,215,10975030,13045,0,1722601417,13054.591829569988,93.81186591000005,53471.17645224 2024-08-02,12:23:39.000,215,10975024,12965,0,1722601418,13054.591829569988,93.81186591000005,53471.113568160006 2024-08-02,12:23:40.000,215,10975063,13005,0,1722601419,13054.605302189993,93.86120982000284,53471.162478000006 2024-08-02,12:23:41.000,215,10975030,12525,0,1722601420,13054.659192669998,93.88940634000028,53471.13452952001 2024-08-02,12:23:42.000,215,10975063,13045,0,1722601421,13054.672665289989,93.903504599999,53471.18343936001 2024-08-02,12:23:43.000,215,10974980,12965,0,1722601422,13054.659192669998,93.9669467700005,53471.162478000006 2024-08-02,12:23:44.000,215,10975061,12845,0,1722601423,13054.652456359989,93.99514328999794,53471.23234920001 2024-08-02,12:23:45.000,215,10975062,13205,0,1722601424,13054.652456359989,94.04448720000073,53471.23933632 2024-08-02,12:23:46.000,215,10975003,12845,0,1722601425,13054.591829569988,94.03743807000137,53471.23234920001 2024-08-02,12:23:47.000,215,10975039,12845,0,1722601426,13054.585093259993,94.08678198000416,53471.211387840005 2024-08-02,12:23:48.000,215,10975044,12765,0,1722601427,13054.598565879998,94.0797328500048,53471.211387840005 2024-08-02,12:23:49.000,215,10975008,12925,0,1722601428,13054.585093259993,94.08678198000416,53471.21837496 2024-08-02,12:23:50.000,215,10975043,12765,0,1722601429,13054.564884329993,94.07268371999817,53471.22536208 2024-08-02,12:23:51.000,215,10975058,12845,0,1722601430,13054.578356949998,94.05858545999945,53471.21837496 2024-08-02,12:23:52.000,215,10975024,12885,0,1722601431,13054.598565879998,94.00924155000394,53471.28824616 2024-08-02,12:23:53.000,215,10975062,13205,0,1722601432,13054.564884329993,94.05858545999945,53471.330168880006 2024-08-02,12:23:54.000,215,10974984,12845,0,1722601433,13054.537939089998,93.99514328999794,53471.24632344 2024-08-02,12:23:55.000,215,10975031,12965,0,1722601434,13054.524466469993,93.95989764000115,53471.330168880006 2024-08-02,12:23:56.000,215,10975056,12845,0,1722601435,13054.524466469993,93.95989764000115,53471.34414312 2024-08-02,12:23:57.000,215,10975031,12645,0,1722601436,13054.504257539993,93.93875025000307,53471.31619464 2024-08-02,12:23:58.000,215,10975051,12965,0,1722601437,13054.490784920003,93.94579938000243,53471.32318176001 2024-08-02,12:23:59.000,215,10975060,13205,0,1722601438,13054.510993849988,93.92465199000435,53471.36510448 2024-08-02,12:24:00.000,215,10975026,12845,0,1722601439,13054.484048609993,93.95284851000179,53471.32318176001 2024-08-02,12:24:01.000,215,10974988,12685,0,1722601440,13054.463839679993,93.9669467700005,53471.35811736 2024-08-02,12:24:02.000,215,10975009,12765,0,1722601441,13054.450367060002,93.95284851000179,53471.35113024001 2024-08-02,12:24:03.000,215,10975051,13005,0,1722601442,13054.436894439998,93.93170112000371,53471.36510448 2024-08-02,12:24:04.000,215,10975016,12805,0,1722601443,13054.423421819993,93.91055372999836,53471.37209160001 2024-08-02,12:24:05.000,215,10975014,13205,0,1722601444,13054.383003959992,93.93170112000371,53471.38606584 2024-08-02,12:24:06.000,215,10975042,12885,0,1722601445,13054.389740270002,93.903504599999,53471.4070272 2024-08-02,12:24:07.000,215,10975040,13045,0,1722601446,13054.396476579997,93.87530808000156,53471.39305296 2024-08-02,12:24:08.000,215,10975025,12685,0,1722601447,13054.423421819993,93.84711156000412,53471.35113024001 2024-08-02,12:24:09.000,215,10975042,12725,0,1722601448,13054.416685509997,93.80481678000069,53471.379078720005 2024-08-02,12:24:10.000,215,10975055,13165,0,1722601449,13054.443630749993,93.74137460999918,53471.37209160001 2024-08-02,12:24:11.000,215,10975043,13045,0,1722601450,13054.457103369998,93.7202272200011,53471.41401432 2024-08-02,12:24:12.000,215,10975043,12965,0,1722601451,13054.450367060002,93.64268679000088,53471.4070272 2024-08-02,12:24:13.000,215,10975054,12805,0,1722601452,13054.490784920003,93.60744114000408,53471.40004008001 2024-08-02,12:24:14.000,215,10975030,12885,0,1722601453,13054.544675399993,93.53694984000322,53471.36510448 2024-08-02,12:24:15.000,215,10975017,12925,0,1722601454,13054.537939089998,93.5087533199985,53471.36510448 2024-08-02,12:24:16.000,215,10974981,12885,0,1722601455,13054.537939089998,93.46645854000235,53471.42100144001 2024-08-02,12:24:17.000,215,10975054,12805,0,1722601456,13054.591829569988,93.44531115000427,53471.34414312 2024-08-02,12:24:18.000,215,10975050,12605,0,1722601457,13054.625511119993,93.39596724000148,53471.41401432 2024-08-02,12:24:19.000,215,10975016,12765,0,1722601458,13054.672665289989,93.35367245999805,53471.40004008001 2024-08-02,12:24:20.000,215,10975029,12725,0,1722601459,13054.672665289989,93.38186898000276,53471.379078720005 2024-08-02,12:24:21.000,215,10975009,13005,0,1722601460,13054.679401599999,93.31842681000126,53471.39305296 2024-08-02,12:24:22.000,215,10974978,12725,0,1722601461,13054.713083149989,93.33957419999933,53471.39305296 2024-08-02,12:24:23.000,215,10975006,12965,0,1722601462,13054.719819459999,93.30432855000254,53471.379078720005 2024-08-02,12:24:24.000,215,10975090,12805,0,1722601463,13054.713083149989,93.31842681000126,53471.379078720005 2024-08-02,12:24:25.000,215,10974991,12725,0,1722601464,13054.746764699994,93.32547594000062,53471.40004008001 2024-08-02,12:24:26.000,215,10974998,12805,0,1722601465,13054.733292079989,93.29727942000318,53471.448949920006 2024-08-02,12:24:27.000,215,10975036,13005,0,1722601466,13054.719819459999,93.31842681000126,53471.43497568 2024-08-02,12:24:28.000,215,10975025,12805,0,1722601467,13054.699610529999,93.3113776800019,53471.45593704 2024-08-02,12:24:29.000,215,10974968,12925,0,1722601468,13054.726555769994,93.36777072000405,53471.44196280001 2024-08-02,12:24:30.000,215,10975011,12885,0,1722601469,13054.692874219989,93.36777072000405,53471.43497568 2024-08-02,12:24:31.000,215,10975022,13045,0,1722601470,13054.679401599999,93.4100655000002,53471.448949920006 2024-08-02,12:24:32.000,215,10975010,13005,0,1722601471,13054.679401599999,93.42416375999892,53471.46292416 2024-08-02,12:24:33.000,215,10975006,12685,0,1722601472,13054.652456359989,93.47350767000171,53471.40004008001 2024-08-02,12:24:34.000,215,10975050,12645,0,1722601473,13054.625511119993,93.43826202000491,53471.44196280001 2024-08-02,12:24:35.000,215,10975033,12805,0,1722601474,13054.612038499989,93.48760593000043,53471.511834 2024-08-02,12:24:36.000,215,10975021,13205,0,1722601475,13054.625511119993,93.49465505999979,53471.497859760006 2024-08-02,12:24:37.000,215,10975064,12565,0,1722601476,13054.558148019998,93.49465505999979,53471.476898400004 2024-08-02,12:24:38.000,215,10975030,12885,0,1722601477,13054.537939089998,93.45940941000299,53471.41401432 2024-08-02,12:24:39.000,215,10975064,12725,0,1722601478,13054.598565879998,93.44531115000427,53471.46292416 2024-08-02,12:24:40.000,215,10975027,12885,0,1722601479,13054.585093259993,93.41711462999956,53471.45593704 2024-08-02,12:24:41.000,215,10975049,12765,0,1722601480,13054.544675399993,93.39596724000148,53471.46991128001 2024-08-02,12:24:42.000,215,10975027,12765,0,1722601481,13054.537939089998,93.34662332999869,53471.46991128001 2024-08-02,12:24:43.000,215,10975041,12885,0,1722601482,13054.504257539993,93.33957419999933,53471.46292416 2024-08-02,12:24:44.000,215,10975027,12685,0,1722601483,13054.484048609993,93.29727942000318,53471.46292416 2024-08-02,12:24:45.000,215,10974973,12965,0,1722601484,13054.477312299998,93.27613202999783,53471.448949920006 2024-08-02,12:24:46.000,215,10975039,12965,0,1722601485,13054.510993849988,93.31842681000126,53471.48388552 2024-08-02,12:24:47.000,215,10975049,12845,0,1722601486,13054.477312299998,93.26908289999847,53471.46292416 2024-08-02,12:24:48.000,215,10974990,12965,0,1722601487,13054.477312299998,93.29023029000382,53471.448949920006 2024-08-02,12:24:49.000,215,10975056,13205,0,1722601488,13054.504257539993,93.27613202999783,53471.46292416 2024-08-02,12:24:50.000,215,10975022,13005,0,1722601489,13054.463839679993,93.29023029000382,53471.44196280001 2024-08-02,12:24:51.000,215,10974996,12725,0,1722601490,13054.490784920003,93.3113776800019,53471.44196280001 2024-08-02,12:24:52.000,215,10975030,12805,0,1722601491,13054.484048609993,93.3113776800019,53471.48388552 2024-08-02,12:24:53.000,215,10974992,12885,0,1722601492,13054.504257539993,93.3113776800019,53471.40004008001 2024-08-02,12:24:54.000,215,10975001,13165,0,1722601493,13054.484048609993,93.30432855000254,53471.45593704 2024-08-02,12:24:55.000,215,10975016,12925,0,1722601494,13054.470575990003,93.30432855000254,53471.427988560004 2024-08-02,12:24:56.000,215,10975020,13005,0,1722601495,13054.517730159998,93.30432855000254,53471.448949920006 2024-08-02,12:24:57.000,215,10974983,12845,0,1722601496,13054.517730159998,93.35367245999805,53471.46991128001 2024-08-02,12:24:58.000,215,10975088,12885,0,1722601497,13054.517730159998,93.32547594000062,53471.427988560004 2024-08-02,12:24:59.000,215,10975031,13045,0,1722601498,13054.524466469993,93.33957419999933,53471.46292416 2024-08-02,12:25:00.000,215,10975020,12925,0,1722601499,13054.551411709988,93.33957419999933,53471.427988560004 2024-08-02,12:25:01.000,215,10975015,13085,0,1722601500,13054.585093259993,93.33252506999997,53471.46991128001 2024-08-02,12:25:02.000,215,10975004,12805,0,1722601501,13054.598565879998,93.36777072000405,53471.4070272 2024-08-02,12:25:03.000,215,10974981,12845,0,1722601502,13054.632247429989,93.36777072000405,53471.43497568 2024-08-02,12:25:04.000,215,10974990,12965,0,1722601503,13054.612038499989,93.39596724000148,53471.43497568 2024-08-02,12:25:05.000,215,10975031,13045,0,1722601504,13054.632247429989,93.36777072000405,53471.44196280001 2024-08-02,12:25:06.000,215,10975033,13005,0,1722601505,13054.618774809998,93.43121288999828,53471.476898400004 2024-08-02,12:25:07.000,215,10974983,12885,0,1722601506,13054.652456359989,93.42416375999892,53471.46991128001 2024-08-02,12:25:08.000,215,10975030,12765,0,1722601507,13054.632247429989,93.45940941000299,53471.43497568 2024-08-02,12:25:09.000,215,10974955,12925,0,1722601508,13054.591829569988,93.48055680000107,53471.43497568 2024-08-02,12:25:10.000,215,10974982,12765,0,1722601509,13054.585093259993,93.5228515800045,53471.448949920006 2024-08-02,12:25:11.000,215,10975018,12965,0,1722601510,13054.544675399993,93.54399897000258,53471.45593704 2024-08-02,12:25:12.000,215,10974975,13165,0,1722601511,13054.510993849988,93.58629374999873,53471.44196280001 2024-08-02,12:25:13.000,215,10974973,12965,0,1722601512,13054.531202779988,93.61449027000344,53471.42100144001 2024-08-02,12:25:14.000,215,10974958,12685,0,1722601513,13054.558148019998,93.62858853000216,53471.46292416 2024-08-02,12:25:15.000,215,10975046,12725,0,1722601514,13054.578356949998,93.66383417999896,53471.46292416 2024-08-02,12:25:16.000,215,10975024,12525,0,1722601515,13054.551411709988,93.6567850499996,53471.46991128001 2024-08-02,12:25:17.000,215,10975011,12965,0,1722601516,13054.571620639988,93.69203070000367,53471.4070272 2024-08-02,12:25:18.000,215,10975027,12845,0,1722601517,13054.544675399993,93.68498157000431,53471.46292416 2024-08-02,12:25:19.000,215,10975041,12765,0,1722601518,13054.578356949998,93.74842373999854,53471.46991128001 2024-08-02,12:25:20.000,215,10975016,12685,0,1722601519,13054.591829569988,93.77662026000326,53471.43497568 2024-08-02,12:25:21.000,215,10975054,12805,0,1722601520,13054.571620639988,93.78366939000261,53471.41401432 2024-08-02,12:25:22.000,215,10975001,12965,0,1722601521,13054.524466469993,93.83301329999813,53471.476898400004 2024-08-02,12:25:23.000,215,10974986,12885,0,1722601522,13054.551411709988,93.903504599999,53471.4070272 2024-08-02,12:25:24.000,215,10975004,13125,0,1722601523,13054.524466469993,93.93875025000307,53471.46991128001 2024-08-02,12:25:25.000,215,10975076,12925,0,1722601524,13054.450367060002,94.0162906800033,53471.46292416 2024-08-02,12:25:26.000,215,10975003,12685,0,1722601525,13054.457103369998,94.0797328500048,53471.448949920006 2024-08-02,12:25:27.000,215,10974985,12525,0,1722601526,13054.409949200002,94.13612588999968,53471.448949920006 2024-08-02,12:25:28.000,215,10975078,12685,0,1722601527,13054.403212889993,94.16432241000439,53471.427988560004 2024-08-02,12:25:29.000,215,10975016,12765,0,1722601528,13054.376267649997,94.20661719000054,53471.43497568 2024-08-02,12:25:30.000,215,10975008,12645,0,1722601529,13054.322377169992,94.22071544999926,53471.46292416 2024-08-02,12:25:31.000,215,10975013,13045,0,1722601530,13054.369531340002,94.24891197000397,53471.427988560004 2024-08-02,12:25:32.000,215,10975034,12925,0,1722601531,13054.349322410002,94.28415762000077,53471.45593704 2024-08-02,12:25:33.000,215,10975048,13285,0,1722601532,13054.295431929997,94.29825587999949,53471.40004008001 2024-08-02,12:25:34.000,215,10975074,12965,0,1722601533,13054.281959309992,94.28415762000077,53471.39305296 2024-08-02,12:25:35.000,215,10975042,12765,0,1722601534,13054.281959309992,94.26301023000269,53471.42100144001 2024-08-02,12:25:36.000,215,10975010,13125,0,1722601535,13054.335849789997,94.24891197000397,53471.40004008001 2024-08-02,12:25:37.000,215,10975048,12885,0,1722601536,13054.322377169992,94.23481370999798,53471.37209160001 2024-08-02,12:25:38.000,215,10975039,12925,0,1722601537,13054.369531340002,94.24186284000461,53471.39305296 2024-08-02,12:25:39.000,215,10975107,13005,0,1722601538,13054.383003959992,94.2136663199999,53471.379078720005 2024-08-02,12:25:40.000,215,10975039,12765,0,1722601539,13054.416685509997,94.2136663199999,53471.39305296 2024-08-02,12:25:41.000,215,10975070,12965,0,1722601540,13054.403212889993,94.16432241000439,53471.36510448 2024-08-02,12:25:42.000,215,10975078,12805,0,1722601541,13054.430158130002,94.15727327999775,53471.35113024001 2024-08-02,12:25:43.000,215,10975065,12965,0,1722601542,13054.443630749993,94.16432241000439,53471.35113024001 2024-08-02,12:25:44.000,215,10975021,12725,0,1722601543,13054.524466469993,94.13612588999968,53471.34414312 2024-08-02,12:25:45.000,215,10975040,12805,0,1722601544,13054.517730159998,94.09383111000352,53471.38606584 2024-08-02,12:25:46.000,215,10974979,12765,0,1722601545,13054.544675399993,94.13612588999968,53471.37209160001 2024-08-02,12:25:47.000,215,10975001,12805,0,1722601546,13054.531202779988,94.12907676000032,53471.379078720005 2024-08-02,12:25:48.000,215,10974992,12845,0,1722601547,13054.558148019998,94.10088024000288,53471.36510448 2024-08-02,12:25:49.000,215,10975089,12965,0,1722601548,13054.591829569988,94.12907676000032,53471.37209160001 2024-08-02,12:25:50.000,215,10975052,12965,0,1722601549,13054.625511119993,94.09383111000352,53471.4070272 2024-08-02,12:25:51.000,215,10975035,13285,0,1722601550,13054.638983739998,94.12202763000096,53471.41401432 2024-08-02,12:25:52.000,215,10975063,12485,0,1722601551,13054.645720049994,94.13612588999968,53471.38606584 2024-08-02,12:25:53.000,215,10975071,12885,0,1722601552,13054.632247429989,94.12907676000032,53471.427988560004 2024-08-02,12:25:54.000,215,10975079,12805,0,1722601553,13054.692874219989,94.1784206700031,53471.448949920006 2024-08-02,12:25:55.000,215,10975039,12805,0,1722601554,13054.672665289989,94.1784206700031,53471.427988560004 2024-08-02,12:25:56.000,215,10975052,13005,0,1722601555,13054.692874219989,94.24186284000461,53471.39305296 2024-08-02,12:25:57.000,215,10975050,12965,0,1722601556,13054.699610529999,94.22071544999926,53471.427988560004 2024-08-02,12:25:58.000,215,10974983,12685,0,1722601557,13054.686137909994,94.28415762000077,53471.4070272 2024-08-02,12:25:59.000,215,10975082,12685,0,1722601558,13054.672665289989,94.3123541399982,53471.427988560004 2024-08-02,12:26:00.000,215,10975054,12805,0,1722601559,13054.665928979994,94.3264524000042,53471.44196280001 2024-08-02,12:26:01.000,215,10974989,12885,0,1722601560,13054.686137909994,94.37579630999971,53471.46991128001 2024-08-02,12:26:02.000,215,10975111,12845,0,1722601561,13054.591829569988,94.4251402200025,53471.46292416 2024-08-02,12:26:03.000,215,10975069,13125,0,1722601562,13054.571620639988,94.43218935000186,53471.45593704 2024-08-02,12:26:04.000,215,10975068,12765,0,1722601563,13054.490784920003,94.51677891000145,53471.42100144001 2024-08-02,12:26:05.000,215,10975053,12925,0,1722601564,13054.443630749993,94.58022108000296,53471.46991128001 2024-08-02,12:26:06.000,215,10975067,12925,0,1722601565,13054.416685509997,94.62956498999847,53471.427988560004 2024-08-02,12:26:07.000,215,10975016,12885,0,1722601566,13054.295431929997,94.70005628999934,53471.46991128001 2024-08-02,12:26:08.000,215,10975029,12765,0,1722601567,13054.248277760002,94.7705475900002,53471.427988560004 2024-08-02,12:26:09.000,215,10975021,12725,0,1722601568,13054.167442040001,94.82694063000235,53471.41401432 2024-08-02,12:26:10.000,215,10975033,13165,0,1722601569,13054.066397390001,94.8833336700045,53471.43497568 2024-08-02,12:26:11.000,215,10975017,12805,0,1722601570,13054.066397390001,94.9185793200013,53471.42100144001 2024-08-02,12:26:12.000,215,10975031,13045,0,1722601571,13053.951880119996,94.98907062000217,53471.40004008001 2024-08-02,12:26:13.000,215,10975056,13045,0,1722601572,13053.86430809,95.03841452999768,53471.337156 2024-08-02,12:26:14.000,215,10975059,12885,0,1722601573,13053.82389023,95.05251279000368,53471.34414312 2024-08-02,12:26:15.000,215,10975029,13285,0,1722601574,13053.77673605999,95.05251279000368,53471.36510448 2024-08-02,12:26:16.000,215,10975029,12845,0,1722601575,13053.76326344,95.08070931000111,53471.309207520004 2024-08-02,12:26:17.000,215,10975077,12965,0,1722601576,13053.689164029995,95.08070931000111,53471.309207520004 2024-08-02,12:26:18.000,215,10975039,12925,0,1722601577,13053.65548247999,95.0666110500024,53471.28824616 2024-08-02,12:26:19.000,215,10975035,12885,0,1722601578,13053.67569140999,95.03136539999832,53471.281259040006 2024-08-02,12:26:20.000,215,10975029,12925,0,1722601579,13053.64200986,95.0172671399996,53471.24632344 2024-08-02,12:26:21.000,215,10975076,12925,0,1722601580,13053.648746169994,95.03136539999832,53471.2672848 2024-08-02,12:26:22.000,215,10975053,13125,0,1722601581,13053.65548247999,95.00316888000089,53471.23933632 2024-08-02,12:26:23.000,215,10975061,12965,0,1722601582,13053.66221879,94.99611975000153,53471.260297680004 2024-08-02,12:26:24.000,215,10975045,12885,0,1722601583,13053.68242772,95.03136539999832,53471.211387840005 2024-08-02,12:26:25.000,215,10975055,12805,0,1722601584,13053.67569140999,95.00316888000089,53471.20440072001 2024-08-02,12:26:26.000,215,10975015,12965,0,1722601585,13053.689164029995,94.98202149000281,53471.18343936001 2024-08-02,12:26:27.000,215,10975026,12965,0,1722601586,13053.71610926999,94.98907062000217,53471.17645224 2024-08-02,12:26:28.000,215,10975103,12925,0,1722601587,13053.749790819995,94.98202149000281,53471.1974136 2024-08-02,12:26:29.000,215,10975040,12765,0,1722601588,13053.77673605999,94.96087410000473,53471.16946512 2024-08-02,12:26:30.000,215,10975037,12765,0,1722601589,13053.790208679995,94.92562845000066,53471.19042648 2024-08-02,12:26:31.000,215,10975007,13125,0,1722601590,13053.79694498999,94.9185793200013,53471.14850376 2024-08-02,12:26:32.000,215,10975013,12965,0,1722601591,13053.8036813,94.9185793200013,53471.141516640004 2024-08-02,12:26:33.000,215,10975017,12885,0,1722601592,13053.82389023,94.92562845000066,53471.1275424 2024-08-02,12:26:34.000,215,10975089,12965,0,1722601593,13053.86430809,94.9185793200013,53471.10658104001 2024-08-02,12:26:35.000,215,10975047,13125,0,1722601594,13053.86430809,94.94677583999874,53471.14850376 2024-08-02,12:26:36.000,215,10975004,12965,0,1722601595,13053.89798963999,94.98202149000281,53471.092606800004 2024-08-02,12:26:37.000,215,10975094,12885,0,1722601596,13053.951880119996,94.98202149000281,53471.113568160006 2024-08-02,12:26:38.000,215,10975089,12965,0,1722601597,13053.93840749999,95.04546366000432,53471.08561968001 2024-08-02,12:26:39.000,215,10975081,12765,0,1722601598,13053.97882535999,95.09480756999983,53471.0576712 2024-08-02,12:26:40.000,215,10975101,12885,0,1722601599,13054.012506909996,95.14415148000262,53471.0576712 2024-08-02,12:26:41.000,215,10975035,13285,0,1722601600,13054.052924769996,95.20054452000477,53471.043696960005 2024-08-02,12:26:42.000,215,10975010,12605,0,1722601601,13054.052924769996,95.24988843000028,53471.07164544 2024-08-02,12:26:43.000,215,10975024,12845,0,1722601602,13054.093342629996,95.32742886000051,53471.0576712 2024-08-02,12:26:44.000,215,10975082,13005,0,1722601603,13054.147233110001,95.39087103000202,53471.1275424 2024-08-02,12:26:45.000,215,10975069,13085,0,1722601604,13054.147233110001,95.4754605900016,53471.043696960005 2024-08-02,12:26:46.000,215,10975068,12725,0,1722601605,13054.174178349997,95.56005015000119,53471.03670984001 2024-08-02,12:26:47.000,215,10975056,13125,0,1722601606,13054.194387279997,95.59529579999798,53471.05068408 2024-08-02,12:26:48.000,215,10975013,12965,0,1722601607,13054.153969419996,95.67988536000485,53471.12055528 2024-08-02,12:26:49.000,215,10975038,12725,0,1722601608,13054.174178349997,95.7574257899978,53471.09959392 2024-08-02,12:26:50.000,215,10975019,13405,0,1722601609,13054.153969419996,95.79267144000187,53471.092606800004 2024-08-02,12:26:51.000,215,10975022,12965,0,1722601610,13054.147233110001,95.85611361000338,53471.09959392 2024-08-02,12:26:52.000,215,10975046,13005,0,1722601611,13054.147233110001,95.94775230000232,53471.13452952001 2024-08-02,12:26:53.000,215,10975059,12725,0,1722601612,13054.140496799992,96.01119447000383,53471.113568160006 2024-08-02,12:26:54.000,215,10975038,12805,0,1722601613,13054.120287869991,96.08873490000406,53471.13452952001 2024-08-02,12:26:55.000,215,10975057,12925,0,1722601614,13054.093342629996,96.16627533000428,53471.043696960005 2024-08-02,12:26:56.000,215,10975063,12845,0,1722601615,13054.093342629996,96.23676662999787,53471.09959392 2024-08-02,12:26:57.000,215,10975070,12845,0,1722601616,13054.066397390001,96.2790614100013,53471.0576712 2024-08-02,12:26:58.000,215,10975053,13205,0,1722601617,13054.079870009991,96.37070010000025,53471.07863256 2024-08-02,12:26:59.000,215,10975039,13045,0,1722601618,13054.039452149991,96.42004401000304,53471.07863256 2024-08-02,12:27:00.000,215,10975090,12685,0,1722601619,13054.079870009991,96.4623387899992,53471.15549088001 2024-08-02,12:27:01.000,215,10975017,12965,0,1722601620,13054.079870009991,96.50463357000262,53471.092606800004 2024-08-02,12:27:02.000,215,10975058,12765,0,1722601621,13054.059661079991,96.53987921999942,53471.07164544 2024-08-02,12:27:03.000,215,10975007,12805,0,1722601622,13054.086606320001,96.54692834999878,53471.07164544 2024-08-02,12:27:04.000,215,10975043,12965,0,1722601623,13054.086606320001,96.51168270000198,53471.13452952001 2024-08-02,12:27:05.000,215,10975004,13125,0,1722601624,13054.127024180001,96.5257809600007,53471.07164544 2024-08-02,12:27:06.000,215,10974988,12605,0,1722601625,13054.160705729992,96.5257809600007,53471.01574848001 2024-08-02,12:27:07.000,215,10975036,13045,0,1722601626,13054.187650970001,96.4905353100039,53471.09959392 2024-08-02,12:27:08.000,215,10975026,12725,0,1722601627,13054.234805139997,96.47643704999791,53471.03670984001 2024-08-02,12:27:09.000,215,10974969,13085,0,1722601628,13054.261750379992,96.4623387899992,53471.0227356 2024-08-02,12:27:10.000,215,10975009,12965,0,1722601629,13054.281959309992,96.4270931400024,53471.12055528 2024-08-02,12:27:11.000,215,10975018,12965,0,1722601630,13054.308904550002,96.39184748999833,53471.07164544 2024-08-02,12:27:12.000,215,10975018,12765,0,1722601631,13054.315640859997,96.38479835999897,53471.09959392 2024-08-02,12:27:13.000,215,10975004,13005,0,1722601632,13054.302168239992,96.37070010000025,53471.09959392 2024-08-02,12:27:14.000,215,10975038,12845,0,1722601633,13054.335849789997,96.39889661999769,53471.113568160006 2024-08-02,12:27:15.000,215,10974968,12965,0,1722601634,13054.369531340002,96.39184748999833,53471.1275424 2024-08-02,12:27:16.000,215,10975055,12965,0,1722601635,13054.416685509997,96.37070010000025,53471.14850376 2024-08-02,12:27:17.000,215,10974971,13005,0,1722601636,13054.356058719997,96.39184748999833,53471.1275424 2024-08-02,12:27:18.000,215,10975036,12845,0,1722601637,13054.329113480002,96.4270931400024,53471.16946512 2024-08-02,12:27:19.000,215,10975021,12805,0,1722601638,13054.349322410002,96.4270931400024,53471.12055528 2024-08-02,12:27:20.000,215,10975023,13125,0,1722601639,13054.369531340002,96.45528965999983,53471.12055528 2024-08-02,12:27:21.000,215,10975039,13125,0,1722601640,13054.383003959992,96.46938791999855,53471.092606800004 2024-08-02,12:27:22.000,215,10974990,13005,0,1722601641,13054.376267649997,96.56102661000477,53471.1275424 2024-08-02,12:27:23.000,215,10975004,12885,0,1722601642,13054.383003959992,96.59627226000157,53471.113568160006 2024-08-02,12:27:24.000,215,10975044,12845,0,1722601643,13054.389740270002,96.63151790999837,53471.12055528 2024-08-02,12:27:25.000,215,10975007,12965,0,1722601644,13054.369531340002,96.65971443000308,53471.1275424 2024-08-02,12:27:26.000,215,10975049,13165,0,1722601645,13054.342586099992,96.72315660000459,53471.092606800004 2024-08-02,12:27:27.000,215,10975072,12925,0,1722601646,13054.349322410002,96.7372548600033,53471.10658104001 2024-08-02,12:27:28.000,215,10975041,12925,0,1722601647,13054.356058719997,96.71610746999795,53471.15549088001 2024-08-02,12:27:29.000,215,10975079,13085,0,1722601648,13054.349322410002,96.76545138000074,53471.10658104001 2024-08-02,12:27:30.000,215,10974992,12925,0,1722601649,13054.329113480002,96.7725005100001,53471.113568160006 2024-08-02,12:27:31.000,215,10975018,12805,0,1722601650,13054.329113480002,96.78659876999882,53471.141516640004 2024-08-02,12:27:32.000,215,10974998,12885,0,1722601651,13054.362795029992,96.80069703000481,53471.141516640004 2024-08-02,12:27:33.000,215,10974998,12965,0,1722601652,13054.376267649997,96.80774616000417,53471.12055528 2024-08-02,12:27:34.000,215,10975015,12885,0,1722601653,13054.369531340002,96.78659876999882,53471.1275424 2024-08-02,12:27:35.000,215,10975026,12765,0,1722601654,13054.389740270002,96.80069703000481,53471.10658104001 2024-08-02,12:27:36.000,215,10975047,13125,0,1722601655,13054.463839679993,96.76545138000074,53471.12055528 2024-08-02,12:27:37.000,215,10975042,13005,0,1722601656,13054.477312299998,96.74430399000266,53471.12055528 2024-08-02,12:27:38.000,215,10975007,12645,0,1722601657,13054.524466469993,96.7372548600033,53471.113568160006 2024-08-02,12:27:39.000,215,10975039,12765,0,1722601658,13054.504257539993,96.76545138000074,53471.09959392 2024-08-02,12:27:40.000,215,10975017,13005,0,1722601659,13054.551411709988,96.7725005100001,53471.13452952001 2024-08-02,12:27:41.000,215,10975023,12885,0,1722601660,13054.544675399993,96.78659876999882,53471.113568160006 2024-08-02,12:27:42.000,215,10975047,12805,0,1722601661,13054.551411709988,96.82889355000225,53471.1275424 2024-08-02,12:27:43.000,215,10974992,12645,0,1722601662,13054.564884329993,96.79364789999818,53471.141516640004 2024-08-02,12:27:44.000,215,10975042,12845,0,1722601663,13054.564884329993,96.84299181000097,53471.1275424 2024-08-02,12:27:45.000,215,10975016,12965,0,1722601664,13054.558148019998,96.84299181000097,53471.141516640004 2024-08-02,12:27:46.000,215,10975044,12685,0,1722601665,13054.605302189993,96.86413919999904,53471.10658104001 2024-08-02,12:27:47.000,215,10975067,12605,0,1722601666,13054.551411709988,96.85709006999969,53471.1275424 2024-08-02,12:27:48.000,215,10975023,13005,0,1722601667,13054.585093259993,96.92758137000055,53471.13452952001 2024-08-02,12:27:49.000,215,10975021,12845,0,1722601668,13054.531202779988,96.94872875999863,53471.1275424 2024-08-02,12:27:50.000,215,10975088,12925,0,1722601669,13054.531202779988,96.95577788999799,53471.16946512 2024-08-02,12:27:51.000,215,10975014,12965,0,1722601670,13054.524466469993,96.9839744100027,53471.162478000006 2024-08-02,12:27:52.000,215,10975080,13205,0,1722601671,13054.504257539993,97.04741658000421,53471.13452952001 2024-08-02,12:27:53.000,215,10975000,12965,0,1722601672,13054.497521229998,97.09676048999972,53471.141516640004 2024-08-02,12:27:54.000,215,10975001,13125,0,1722601673,13054.457103369998,97.11085874999844,53471.17645224 2024-08-02,12:27:55.000,215,10975021,13125,0,1722601674,13054.490784920003,97.12495701000444,53471.10658104001 2024-08-02,12:27:56.000,215,10975009,12805,0,1722601675,13054.416685509997,97.11085874999844,53471.07164544 2024-08-02,12:27:57.000,215,10975040,12925,0,1722601676,13054.409949200002,97.15315353000187,53471.09959392 2024-08-02,12:27:58.000,215,10975010,12605,0,1722601677,13054.403212889993,97.15315353000187,53471.10658104001 2024-08-02,12:27:59.000,215,10975071,13005,0,1722601678,13054.430158130002,97.18135004999931,53471.09959392 2024-08-02,12:28:00.000,215,10975080,13005,0,1722601679,13054.409949200002,97.15315353000187,53471.12055528 2024-08-02,12:28:01.000,215,10975003,12845,0,1722601680,13054.376267649997,97.17430091999995,53471.07863256 2024-08-02,12:28:02.000,215,10975052,12965,0,1722601681,13054.409949200002,97.16725179000059,53471.12055528 2024-08-02,12:28:03.000,215,10975058,12965,0,1722601682,13054.416685509997,97.17430091999995,53471.141516640004 2024-08-02,12:28:04.000,215,10975030,12925,0,1722601683,13054.436894439998,97.15315353000187,53471.162478000006 2024-08-02,12:28:05.000,215,10975087,12805,0,1722601684,13054.443630749993,97.15315353000187,53471.15549088001 2024-08-02,12:28:06.000,215,10975049,12845,0,1722601685,13054.463839679993,97.15315353000187,53471.141516640004 2024-08-02,12:28:07.000,215,10975037,13445,0,1722601686,13054.450367060002,97.17430091999995,53471.09959392 2024-08-02,12:28:08.000,215,10975040,13005,0,1722601687,13054.436894439998,97.16020266000123,53471.13452952001 2024-08-02,12:28:09.000,215,10975049,12765,0,1722601688,13054.443630749993,97.18135004999931,53471.113568160006 2024-08-02,12:28:10.000,215,10975065,12925,0,1722601689,13054.450367060002,97.20249744000466,53471.141516640004 2024-08-02,12:28:11.000,215,10974972,13005,0,1722601690,13054.436894439998,97.22364483000274,53471.14850376 2024-08-02,12:28:12.000,215,10975088,12805,0,1722601691,13054.470575990003,97.23774309000146,53471.10658104001 2024-08-02,12:28:13.000,215,10974999,12965,0,1722601692,13054.409949200002,97.25889047999954,53471.1275424 2024-08-02,12:28:14.000,215,10975007,13005,0,1722601693,13054.409949200002,97.29413613000361,53471.113568160006 2024-08-02,12:28:15.000,215,10975004,12965,0,1722601694,13054.409949200002,97.27298873999825,53471.09959392 2024-08-02,12:28:16.000,215,10975036,13125,0,1722601695,13054.396476579997,97.29413613000361,53471.13452952001 2024-08-02,12:28:17.000,215,10975059,12765,0,1722601696,13054.443630749993,97.31528352000169,53471.1275424 2024-08-02,12:28:18.000,215,10975058,13045,0,1722601697,13054.477312299998,97.34348003999912,53471.113568160006 2024-08-02,12:28:19.000,215,10975036,12965,0,1722601698,13054.470575990003,97.36462743000448,53471.113568160006 2024-08-02,12:28:20.000,215,10975086,12805,0,1722601699,13054.484048609993,97.35757829999784,53471.16946512 2024-08-02,12:28:21.000,215,10975060,12725,0,1722601700,13054.490784920003,97.35052916999848,53471.16946512 2024-08-02,12:28:22.000,215,10975060,12765,0,1722601701,13054.517730159998,97.33643090999976,53471.1974136 2024-08-02,12:28:23.000,215,10975024,12725,0,1722601702,13054.591829569988,97.32233265000104,53471.162478000006 2024-08-02,12:28:24.000,215,10975036,12925,0,1722601703,13054.598565879998,97.33643090999976,53471.17645224 2024-08-02,12:28:25.000,215,10975015,12685,0,1722601704,13054.585093259993,97.28708700000425,53471.14850376 2024-08-02,12:28:26.000,215,10974952,12765,0,1722601705,13054.605302189993,97.23774309000146,53471.22536208 2024-08-02,12:28:27.000,215,10975058,13165,0,1722601706,13054.632247429989,97.2306939600021,53471.18343936001 2024-08-02,12:28:28.000,215,10975081,12765,0,1722601707,13054.672665289989,97.16725179000059,53471.22536208 2024-08-02,12:28:29.000,215,10975018,12845,0,1722601708,13054.645720049994,97.14610440000251,53471.16946512 2024-08-02,12:28:30.000,215,10975063,13165,0,1722601709,13054.652456359989,97.08971136000036,53471.211387840005 2024-08-02,12:28:31.000,215,10975015,12965,0,1722601710,13054.618774809998,97.06151484000293,53471.20440072001 2024-08-02,12:28:32.000,215,10975057,12925,0,1722601711,13054.585093259993,97.00512180000078,53471.20440072001 2024-08-02,12:28:33.000,215,10975053,12965,0,1722601712,13054.578356949998,96.99102354000206,53471.18343936001 2024-08-02,12:28:34.000,215,10975056,12605,0,1722601713,13054.564884329993,96.95577788999799,53471.21837496 2024-08-02,12:28:35.000,215,10975039,13045,0,1722601714,13054.524466469993,96.9205322400012,53471.22536208 2024-08-02,12:28:36.000,215,10975058,12645,0,1722601715,13054.477312299998,96.87823745999776,53471.24632344 2024-08-02,12:28:37.000,215,10975033,13325,0,1722601716,13054.484048609993,96.85004094000033,53471.22536208 2024-08-02,12:28:38.000,215,10975109,13165,0,1722601717,13054.463839679993,96.85004094000033,53471.20440072001 2024-08-02,12:28:39.000,215,10975051,12885,0,1722601718,13054.436894439998,96.78659876999882,53471.141516640004 2024-08-02,12:28:40.000,215,10975036,12685,0,1722601719,13054.369531340002,96.72315660000459,53471.141516640004 2024-08-02,12:28:41.000,215,10975063,12965,0,1722601720,13054.369531340002,96.73020573000395,53471.141516640004 2024-08-02,12:28:42.000,215,10975075,12805,0,1722601721,13054.396476579997,96.70200920999923,53471.12055528 2024-08-02,12:28:43.000,215,10975103,12965,0,1722601722,13054.376267649997,96.65266530000372,53471.14850376 2024-08-02,12:28:44.000,215,10975030,12925,0,1722601723,13054.349322410002,96.65266530000372,53471.17645224 2024-08-02,12:28:45.000,215,10975050,13205,0,1722601724,13054.322377169992,96.65971443000308,53471.12055528 2024-08-02,12:28:46.000,215,10975048,13085,0,1722601725,13054.288695620002,96.64561617000436,53471.141516640004 2024-08-02,12:28:47.000,215,10975039,12445,0,1722601726,13054.308904550002,96.68086182000116,53471.13452952001 2024-08-02,12:28:48.000,215,10975070,13045,0,1722601727,13054.315640859997,96.68086182000116,53471.13452952001 2024-08-02,12:28:49.000,215,10975050,12885,0,1722601728,13054.268486690002,96.70200920999923,53471.1275424 2024-08-02,12:28:50.000,215,10974994,12925,0,1722601729,13054.228068830002,96.7372548600033,53471.16946512 2024-08-02,12:28:51.000,215,10975021,13045,0,1722601730,13054.194387279997,96.78659876999882,53471.07863256 2024-08-02,12:28:52.000,215,10975054,12925,0,1722601731,13054.228068830002,96.79364789999818,53471.08561968001 2024-08-02,12:28:53.000,215,10975077,13165,0,1722601732,13054.194387279997,96.86413919999904,53471.07164544 2024-08-02,12:28:54.000,215,10975078,12725,0,1722601733,13054.153969419996,96.8711883299984,53471.07164544 2024-08-02,12:28:55.000,215,10975025,12885,0,1722601734,13054.127024180001,96.96987615000398,53471.07164544 2024-08-02,12:28:56.000,215,10975051,12805,0,1722601735,13054.100078939991,96.99807267000142,53471.113568160006 2024-08-02,12:28:57.000,215,10974984,13085,0,1722601736,13054.093342629996,97.02626918999886,53471.10658104001 2024-08-02,12:28:58.000,215,10974998,12805,0,1722601737,13054.133760489996,97.02626918999886,53471.08561968001 2024-08-02,12:28:59.000,215,10974989,12765,0,1722601738,13054.052924769996,97.01217093000014,53471.092606800004 2024-08-02,12:29:00.000,215,10975065,13285,0,1722601739,13054.059661079991,97.04741658000421,53471.043696960005 2024-08-02,12:29:01.000,215,10975036,13005,0,1722601740,13054.059661079991,97.04741658000421,53471.05068408 2024-08-02,12:29:02.000,215,10975079,12805,0,1722601741,13054.052924769996,97.00512180000078,53471.06465832001 2024-08-02,12:29:03.000,215,10975030,12925,0,1722601742,13054.059661079991,96.96282702000462,53471.07863256 2024-08-02,12:29:04.000,215,10974986,12925,0,1722601743,13054.02597953,96.9839744100027,53471.00876136 2024-08-02,12:29:05.000,215,10975047,12765,0,1722601744,13054.059661079991,96.93463049999991,53471.08561968001 2024-08-02,12:29:06.000,215,10975062,12925,0,1722601745,13054.066397390001,96.91348311000183,53471.02972272 2024-08-02,12:29:07.000,215,10975010,12965,0,1722601746,13054.066397390001,96.93463049999991,53471.0227356 2024-08-02,12:29:08.000,215,10975046,12765,0,1722601747,13054.073133699996,96.8852865900044,53471.092606800004 2024-08-02,12:29:09.000,215,10974995,12725,0,1722601748,13054.106815250001,96.85004094000033,53471.0576712 2024-08-02,12:29:10.000,215,10975021,12965,0,1722601749,13054.066397390001,96.85004094000033,53471.00876136 2024-08-02,12:29:11.000,215,10975026,12725,0,1722601750,13054.073133699996,96.80774616000417,53471.043696960005 2024-08-02,12:29:12.000,215,10975007,12965,0,1722601751,13054.100078939991,96.79364789999818,53471.07164544 2024-08-02,12:29:13.000,215,10975049,12965,0,1722601752,13054.086606320001,96.75135312000202,53471.07863256 2024-08-02,12:29:14.000,215,10975047,12965,0,1722601753,13054.100078939991,96.74430399000266,53471.0576712 2024-08-02,12:29:15.000,215,10975098,13285,0,1722601754,13054.100078939991,96.72315660000459,53471.05068408 2024-08-02,12:29:16.000,215,10975006,12885,0,1722601755,13054.079870009991,96.75135312000202,53471.06465832001 2024-08-02,12:29:17.000,215,10975014,12965,0,1722601756,13054.086606320001,96.74430399000266,53471.05068408 2024-08-02,12:29:18.000,215,10975040,13245,0,1722601757,13054.073133699996,96.7372548600033,53471.0576712 2024-08-02,12:29:19.000,215,10975011,13205,0,1722601758,13054.059661079991,96.7725005100001,53471.06465832001 2024-08-02,12:29:20.000,215,10975024,13125,0,1722601759,13054.032715839996,96.80069703000481,53471.00177424 2024-08-02,12:29:21.000,215,10975077,12885,0,1722601760,13054.019243219991,96.85004094000033,53471.09959392 2024-08-02,12:29:22.000,215,10975055,12925,0,1722601761,13053.972089049996,96.83594268000161,53471.10658104001 2024-08-02,12:29:23.000,215,10975025,12965,0,1722601762,13053.95861642999,96.8852865900044,53471.10658104001 2024-08-02,12:29:24.000,215,10975031,13285,0,1722601763,13053.94514381,96.91348311000183,53471.092606800004 2024-08-02,12:29:25.000,215,10975040,12805,0,1722601764,13053.891253329995,96.91348311000183,53471.12055528 2024-08-02,12:29:26.000,215,10975036,12965,0,1722601765,13053.830626539995,96.91348311000183,53471.07164544 2024-08-02,12:29:27.000,215,10975012,12805,0,1722601766,13053.790208679995,96.94167962999927,53471.07164544 2024-08-02,12:29:28.000,215,10975005,12965,0,1722601767,13053.75652712999,96.96282702000462,53471.03670984001 2024-08-02,12:29:29.000,215,10975022,12925,0,1722601768,13053.73631819999,96.96282702000462,53471.043696960005 2024-08-02,12:29:30.000,215,10974987,12885,0,1722601769,13053.69590033999,97.00512180000078,53471.07164544 2024-08-02,12:29:31.000,215,10974998,12645,0,1722601770,13053.648746169994,97.02626918999886,53471.0576712 2024-08-02,12:29:32.000,215,10975014,12965,0,1722601771,13053.648746169994,97.02626918999886,53471.09959392 2024-08-02,12:29:33.000,215,10975074,12965,0,1722601772,13053.64200986,97.06151484000293,53471.08561968001 2024-08-02,12:29:34.000,215,10974990,12805,0,1722601773,13053.57464675999,97.09676048999972,53471.03670984001 2024-08-02,12:29:35.000,215,10975055,12725,0,1722601774,13053.581383069999,97.082662230001,53471.03670984001 2024-08-02,12:29:36.000,215,10975036,13125,0,1722601775,13053.493811039989,97.1320061400038,53471.0227356 2024-08-02,12:29:37.000,215,10975009,13165,0,1722601776,13053.53422889999,97.14610440000251,53471.02972272 2024-08-02,12:29:38.000,215,10975046,12765,0,1722601777,13053.547701519994,97.1320061400038,53471.02972272 2024-08-02,12:29:39.000,215,10975020,12885,0,1722601778,13053.527492589994,97.12495701000444,53470.96683864001 2024-08-02,12:29:40.000,215,10975013,12805,0,1722601779,13053.561174139999,97.08971136000036,53470.994787120006 2024-08-02,12:29:41.000,215,10975012,13085,0,1722601780,13053.62180093,97.06856397000229,53470.9528644 2024-08-02,12:29:42.000,215,10975020,12885,0,1722601781,13053.66221879,97.04741658000421,53470.96683864001 2024-08-02,12:29:43.000,215,10974984,12685,0,1722601782,13053.68242772,97.05446571000357,53471.02972272 2024-08-02,12:29:44.000,215,10975024,12765,0,1722601783,13053.75652712999,97.02626918999886,53470.9528644 2024-08-02,12:29:45.000,215,10974990,12725,0,1722601784,13053.790208679995,96.96282702000462,53470.973825760004 2024-08-02,12:29:46.000,215,10975037,13005,0,1722601785,13053.83736284999,96.94872875999863,53470.95985152 2024-08-02,12:29:47.000,215,10975053,12605,0,1722601786,13053.911462259995,96.95577788999799,53470.95985152 2024-08-02,12:29:48.000,215,10975021,12685,0,1722601787,13053.92493488,96.91348311000183,53470.994787120006 2024-08-02,12:29:49.000,215,10975030,12645,0,1722601788,13053.972089049996,96.95577788999799,53470.973825760004 2024-08-02,12:29:50.000,215,10975026,13005,0,1722601789,13054.012506909996,96.94872875999863,53470.95985152 2024-08-02,12:29:51.000,215,10975019,13085,0,1722601790,13054.039452149991,96.93463049999991,53471.00876136 2024-08-02,12:29:52.000,215,10975037,13045,0,1722601791,13054.059661079991,96.99102354000206,53471.01574848001 2024-08-02,12:29:53.000,215,10975035,12805,0,1722601792,13054.086606320001,96.94872875999863,53471.043696960005 2024-08-02,12:29:54.000,215,10974991,12805,0,1722601793,13054.086606320001,96.99102354000206,53471.05068408 2024-08-02,12:29:55.000,215,10975014,12965,0,1722601794,13054.160705729992,97.02626918999886,53471.141516640004 2024-08-02,12:29:56.000,215,10975029,12765,0,1722601795,13054.113551559996,97.00512180000078,53471.07863256 2024-08-02,12:29:57.000,215,10975029,12965,0,1722601796,13054.147233110001,96.99807267000142,53471.12055528 2024-08-02,12:29:58.000,215,10974982,12885,0,1722601797,13054.100078939991,97.06856397000229,53471.02972272 2024-08-02,12:29:59.000,215,10975012,12565,0,1722601798,13054.106815250001,97.07561310000165,53471.113568160006 2024-08-02,12:30:00.000,215,10975022,12965,0,1722601799,13054.066397390001,97.07561310000165,53471.092606800004 2024-08-02,12:30:01.000,215,10975056,12965,0,1722601800,13054.086606320001,97.16020266000123,53471.20440072001 2024-08-02,12:30:02.000,215,10974949,13205,0,1722601801,13054.04618846,97.1320061400038,53471.08561968001 2024-08-02,12:30:03.000,215,10975014,12885,0,1722601802,13054.059661079991,97.18839917999867,53471.092606800004 2024-08-02,12:30:04.000,215,10974942,12565,0,1722601803,13054.052924769996,97.19544830999803,53471.12055528 2024-08-02,12:30:05.000,215,10975010,12765,0,1722601804,13054.039452149991,97.23774309000146,53471.092606800004 2024-08-02,12:30:06.000,215,10974981,13045,0,1722601805,13054.032715839996,97.29413613000361,53471.1974136 2024-08-02,12:30:07.000,215,10975029,12765,0,1722601806,13053.992297979996,97.29413613000361,53471.17645224 2024-08-02,12:30:08.000,215,10975030,12765,0,1722601807,13053.97882535999,97.37167656000383,53471.19042648 2024-08-02,12:30:09.000,215,10974980,13125,0,1722601808,13053.97882535999,97.3787256900032,53471.211387840005 2024-08-02,12:30:10.000,215,10974996,12885,0,1722601809,13053.972089049996,97.3787256900032,53471.18343936001 2024-08-02,12:30:11.000,215,10974973,12725,0,1722601810,13053.96535274,97.40692221000063,53471.21837496 2024-08-02,12:30:12.000,215,10974979,12845,0,1722601811,13054.0057706,97.41397133999999,53471.19042648 2024-08-02,12:30:13.000,215,10975018,13005,0,1722601812,13054.0057706,97.39987308000127,53471.23933632 2024-08-02,12:30:14.000,215,10975044,12845,0,1722601813,13054.02597953,97.3787256900032,53471.1974136 2024-08-02,12:30:15.000,215,10974963,13125,0,1722601814,13054.079870009991,97.39282395000191,53471.22536208 2024-08-02,12:30:16.000,215,10975018,12645,0,1722601815,13054.100078939991,97.37167656000383,53471.1974136 2024-08-02,12:30:17.000,215,10975014,13125,0,1722601816,13054.153969419996,97.37167656000383,53471.24632344 2024-08-02,12:30:18.000,215,10974984,12965,0,1722601817,13054.207859900001,97.34348003999912,53471.2672848 2024-08-02,12:30:19.000,215,10974951,13045,0,1722601818,13054.261750379992,97.33643090999976,53471.29523328 2024-08-02,12:30:20.000,215,10975012,12965,0,1722601819,13054.268486690002,97.36462743000448,53471.2672848 2024-08-02,12:30:21.000,215,10975048,12885,0,1722601820,13054.335849789997,97.3787256900032,53471.34414312 2024-08-02,12:30:22.000,215,10974987,13205,0,1722601821,13054.356058719997,97.40692221000063,53471.281259040006 2024-08-02,12:30:23.000,215,10975002,12605,0,1722601822,13054.389740270002,97.42806959999871,53471.309207520004 2024-08-02,12:30:24.000,215,10975042,13005,0,1722601823,13054.389740270002,97.46331525000278,53471.337156 2024-08-02,12:30:25.000,215,10975016,13085,0,1722601824,13054.389740270002,97.51970828999765,53471.32318176001 2024-08-02,12:30:26.000,215,10975027,12805,0,1722601825,13054.463839679993,97.56200307000108,53471.32318176001 2024-08-02,12:30:27.000,215,10975027,12685,0,1722601826,13054.457103369998,97.59724871999788,53471.31619464 2024-08-02,12:30:28.000,215,10974996,12885,0,1722601827,13054.497521229998,97.62544524000259,53471.38606584 2024-08-02,12:30:29.000,215,10974985,12805,0,1722601828,13054.537939089998,97.71708393000154,53471.330168880006 2024-08-02,12:30:30.000,215,10975014,13045,0,1722601829,13054.524466469993,97.77347697000368,53471.337156 2024-08-02,12:30:31.000,215,10975012,12725,0,1722601830,13054.564884329993,97.80872262000048,53471.34414312 2024-08-02,12:30:32.000,215,10975039,12805,0,1722601831,13054.605302189993,97.84396827000455,53471.35113024001 2024-08-02,12:30:33.000,215,10975019,12925,0,1722601832,13054.638983739998,97.85806653000327,53471.379078720005 2024-08-02,12:30:34.000,215,10975015,12725,0,1722601833,13054.659192669998,97.87216479000199,53471.38606584 2024-08-02,12:30:35.000,215,10975010,12925,0,1722601834,13054.746764699994,97.87216479000199,53471.448949920006 2024-08-02,12:30:36.000,215,10975010,12725,0,1722601835,13054.760237319999,97.85101740000391,53471.4070272 2024-08-02,12:30:37.000,215,10975025,12805,0,1722601836,13054.766973629994,97.85101740000391,53471.48388552 2024-08-02,12:30:38.000,215,10975014,12885,0,1722601837,13054.79391886999,97.87216479000199,53471.43497568 2024-08-02,12:30:39.000,215,10975019,13045,0,1722601838,13054.81412779999,97.8228208799992,53471.43497568 2024-08-02,12:30:40.000,215,10974998,12765,0,1722601839,13054.847809349994,97.8228208799992,53471.45593704 2024-08-02,12:30:41.000,215,10974998,12765,0,1722601840,13054.85454565999,97.80872262000048,53471.48388552 2024-08-02,12:30:42.000,215,10975001,12765,0,1722601841,13054.83433672999,97.86511566000263,53471.48388552 2024-08-02,12:30:43.000,215,10975056,12685,0,1722601842,13054.827600419994,97.86511566000263,53471.46991128001 2024-08-02,12:30:44.000,215,10974992,13125,0,1722601843,13054.787182559994,97.87921392000135,53471.476898400004 2024-08-02,12:30:45.000,215,10975008,13005,0,1722601844,13054.800655179999,97.87921392000135,53471.50484688 2024-08-02,12:30:46.000,215,10975011,13125,0,1722601845,13054.787182559994,97.90741043999878,53471.497859760006 2024-08-02,12:30:47.000,215,10974999,12765,0,1722601846,13054.780446249999,97.88626305000071,53471.53279536 2024-08-02,12:30:48.000,215,10975043,13125,0,1722601847,13054.719819459999,97.88626305000071,53471.56074384 2024-08-02,12:30:49.000,215,10975015,12725,0,1722601848,13054.740028389999,97.88626305000071,53471.50484688 2024-08-02,12:30:50.000,215,10975008,12885,0,1722601849,13054.713083149989,97.91445956999814,53471.58869232001 2024-08-02,12:30:51.000,215,10975000,12925,0,1722601850,13054.713083149989,97.84396827000455,53471.546769600005 2024-08-02,12:30:52.000,215,10975013,12685,0,1722601851,13054.672665289989,97.85806653000327,53471.56074384 2024-08-02,12:30:53.000,215,10975035,12765,0,1722601852,13054.672665289989,97.84396827000455,53471.53279536 2024-08-02,12:30:54.000,215,10975067,12525,0,1722601853,13054.612038499989,97.8228208799992,53471.57471808 2024-08-02,12:30:55.000,215,10975052,12725,0,1722601854,13054.618774809998,97.8228208799992,53471.52580824 2024-08-02,12:30:56.000,215,10975005,12885,0,1722601855,13054.564884329993,97.78052610000304,53471.50484688 2024-08-02,12:30:57.000,215,10974999,12605,0,1722601856,13054.571620639988,97.73118219000025,53471.5817052 2024-08-02,12:30:58.000,215,10975060,12605,0,1722601857,13054.524466469993,97.71003480000218,53471.511834 2024-08-02,12:30:59.000,215,10975035,12965,0,1722601858,13054.490784920003,97.71003480000218,53471.56074384 2024-08-02,12:31:00.000,215,10974975,13125,0,1722601859,13054.477312299998,97.71003480000218,53471.511834 2024-08-02,12:31:01.000,215,10974985,12605,0,1722601860,13054.484048609993,97.66774001999875,53471.51882112001 2024-08-02,12:31:02.000,215,10975052,12925,0,1722601861,13054.457103369998,97.6747891499981,53471.53279536 2024-08-02,12:31:03.000,215,10975106,12925,0,1722601862,13054.423421819993,97.6888874100041,53471.52580824 2024-08-02,12:31:04.000,215,10975014,12805,0,1722601863,13054.416685509997,97.63954350000131,53471.44196280001 2024-08-02,12:31:05.000,215,10975058,13125,0,1722601864,13054.396476579997,97.65364176000003,53471.44196280001 2024-08-02,12:31:06.000,215,10974990,12965,0,1722601865,13054.416685509997,97.63249437000195,53471.46292416 2024-08-02,12:31:07.000,215,10975038,13165,0,1722601866,13054.409949200002,97.58315045999916,53471.50484688 2024-08-02,12:31:08.000,215,10975027,13085,0,1722601867,13054.430158130002,97.60429785000451,53471.42100144001 2024-08-02,12:31:09.000,215,10975070,13085,0,1722601868,13054.457103369998,97.63249437000195,53471.43497568 2024-08-02,12:31:10.000,215,10975044,13125,0,1722601869,13054.484048609993,97.63249437000195,53471.448949920006 2024-08-02,12:31:11.000,215,10975006,12605,0,1722601870,13054.477312299998,97.6747891499981,53471.40004008001 2024-08-02,12:31:12.000,215,10975087,12925,0,1722601871,13054.484048609993,97.65364176000003,53471.427988560004 2024-08-02,12:31:13.000,215,10975041,12765,0,1722601872,13054.510993849988,97.66774001999875,53471.41401432 2024-08-02,12:31:14.000,215,10975040,12845,0,1722601873,13054.531202779988,97.66069088999939,53471.40004008001 2024-08-02,12:31:15.000,215,10974987,13045,0,1722601874,13054.517730159998,97.6747891499981,53471.39305296 2024-08-02,12:31:16.000,215,10975008,12925,0,1722601875,13054.463839679993,97.64659263000067,53471.37209160001 2024-08-02,12:31:17.000,215,10974998,12805,0,1722601876,13054.524466469993,97.66069088999939,53471.42100144001 2024-08-02,12:31:18.000,215,10975028,13085,0,1722601877,13054.477312299998,97.66774001999875,53471.379078720005 2024-08-02,12:31:19.000,215,10975010,12765,0,1722601878,13054.490784920003,97.69593654000346,53471.38606584 2024-08-02,12:31:20.000,215,10975017,12885,0,1722601879,13054.443630749993,97.71708393000154,53471.4070272 2024-08-02,12:31:21.000,215,10975003,13045,0,1722601880,13054.484048609993,97.75232957999833,53471.36510448 2024-08-02,12:31:22.000,215,10975056,12725,0,1722601881,13054.463839679993,97.76642784000433,53471.330168880006 2024-08-02,12:31:23.000,215,10975049,13125,0,1722601882,13054.423421819993,97.78052610000304,53471.32318176001 2024-08-02,12:31:24.000,215,10974983,13125,0,1722601883,13054.376267649997,97.83691913999792,53471.31619464 2024-08-02,12:31:25.000,215,10975079,12765,0,1722601884,13054.403212889993,97.91445956999814,53471.35811736 2024-08-02,12:31:26.000,215,10975008,12765,0,1722601885,13054.416685509997,97.90741043999878,53471.34414312 2024-08-02,12:31:27.000,215,10975004,12925,0,1722601886,13054.369531340002,97.94265609000286,53471.330168880006 2024-08-02,12:31:28.000,215,10975049,13285,0,1722601887,13054.389740270002,97.99199999999837,53471.330168880006 2024-08-02,12:31:29.000,215,10975053,12845,0,1722601888,13054.416685509997,98.00609826000436,53471.29523328 2024-08-02,12:31:30.000,215,10975007,12965,0,1722601889,13054.362795029992,98.02724565000244,53471.2672848 2024-08-02,12:31:31.000,215,10975062,12805,0,1722601890,13054.389740270002,98.04134391000116,53471.27427192001 2024-08-02,12:31:32.000,215,10975013,12965,0,1722601891,13054.356058719997,98.0695404299986,53471.2672848 2024-08-02,12:31:33.000,215,10975052,13125,0,1722601892,13054.383003959992,98.09773695000331,53471.23933632 2024-08-02,12:31:34.000,215,10975005,12765,0,1722601893,13054.389740270002,98.11888434000139,53471.23234920001 2024-08-02,12:31:35.000,215,10975050,13005,0,1722601894,13054.389740270002,98.14003172999946,53471.211387840005 2024-08-02,12:31:36.000,215,10974991,12845,0,1722601895,13054.389740270002,98.14708085999882,53471.23234920001 2024-08-02,12:31:37.000,215,10975011,12925,0,1722601896,13054.376267649997,98.17527738000354,53471.260297680004 2024-08-02,12:31:38.000,215,10975019,12605,0,1722601897,13054.362795029992,98.16822825000418,53471.21837496 2024-08-02,12:31:39.000,215,10975094,13085,0,1722601898,13054.389740270002,98.16117912000482,53471.2672848 2024-08-02,12:31:40.000,215,10975045,13125,0,1722601899,13054.356058719997,98.1823265100029,53471.281259040006 2024-08-02,12:31:41.000,215,10975027,13045,0,1722601900,13054.349322410002,98.17527738000354,53471.19042648 2024-08-02,12:31:42.000,215,10975064,12605,0,1722601901,13054.362795029992,98.16822825000418,53471.17645224 2024-08-02,12:31:43.000,215,10975056,13005,0,1722601902,13054.329113480002,98.21757215999969,53471.18343936001 2024-08-02,12:31:44.000,215,10975029,12845,0,1722601903,13054.342586099992,98.16117912000482,53471.18343936001 2024-08-02,12:31:45.000,215,10975069,12805,0,1722601904,13054.322377169992,98.17527738000354,53471.16946512 2024-08-02,12:31:46.000,215,10974979,12765,0,1722601905,13054.288695620002,98.15412998999818,53471.15549088001 2024-08-02,12:31:47.000,215,10975035,12925,0,1722601906,13054.315640859997,98.17527738000354,53471.162478000006 2024-08-02,12:31:48.000,215,10975030,12965,0,1722601907,13054.349322410002,98.14003172999946,53471.15549088001 2024-08-02,12:31:49.000,215,10975034,13125,0,1722601908,13054.322377169992,98.18937564000225,53471.113568160006 2024-08-02,12:31:50.000,215,10975097,12885,0,1722601909,13054.342586099992,98.1823265100029,53471.12055528 2024-08-02,12:31:51.000,215,10975025,12845,0,1722601910,13054.362795029992,98.17527738000354,53471.06465832001 2024-08-02,12:31:52.000,215,10975020,12925,0,1722601911,13054.409949200002,98.12593347000075,53471.15549088001 2024-08-02,12:31:53.000,215,10975082,12885,0,1722601912,13054.436894439998,98.11888434000139,53471.12055528 2024-08-02,12:31:54.000,215,10975054,12765,0,1722601913,13054.484048609993,98.14003172999946,53471.141516640004 2024-08-02,12:31:55.000,215,10975069,12805,0,1722601914,13054.551411709988,98.10478608000267,53471.07863256 2024-08-02,12:31:56.000,215,10974956,12685,0,1722601915,13054.598565879998,98.14003172999946,53471.09959392 2024-08-02,12:31:57.000,215,10975015,12965,0,1722601916,13054.638983739998,98.16117912000482,53471.092606800004 2024-08-02,12:31:58.000,215,10975050,12485,0,1722601917,13054.746764699994,98.14003172999946,53471.13452952001 2024-08-02,12:31:59.000,215,10975095,13325,0,1722601918,13054.760237319999,98.20347390000097,53471.13452952001 2024-08-02,12:32:00.000,215,10975022,12845,0,1722601919,13054.800655179999,98.21757215999969,53471.09959392 2024-08-02,12:32:01.000,215,10975042,12845,0,1722601920,13054.868018279994,98.26691607000248,53471.14850376 2024-08-02,12:32:02.000,215,10975094,12725,0,1722601921,13054.8814909,98.29511258999992,53471.092606800004 2024-08-02,12:32:03.000,215,10975064,12845,0,1722601922,13054.908436139995,98.35150563000207,53471.141516640004 2024-08-02,12:32:04.000,215,10975078,13125,0,1722601923,13054.94211769,98.40084954000486,53471.092606800004 2024-08-02,12:32:05.000,215,10975051,12845,0,1722601924,13055.00274448,98.45724257999973,53471.09959392 2024-08-02,12:32:06.000,215,10975045,12685,0,1722601925,13055.02295341,98.4924882300038,53471.14850376 2024-08-02,12:32:07.000,215,10975042,12765,0,1722601926,13055.02295341,98.54183213999931,53471.162478000006 2024-08-02,12:32:08.000,215,10975051,13125,0,1722601927,13055.06337127,98.52068475000124,53471.141516640004 2024-08-02,12:32:09.000,215,10975099,12885,0,1722601928,13055.070107579995,98.51363562000188,53471.18343936001 2024-08-02,12:32:10.000,215,10975096,12925,0,1722601929,13055.090316509995,98.54183213999931,53471.15549088001 2024-08-02,12:32:11.000,215,10974988,13045,0,1722601930,13055.06337127,98.56297953000467,53471.13452952001 2024-08-02,12:32:12.000,215,10975096,12645,0,1722601931,13055.10378913,98.55593039999803,53471.162478000006 2024-08-02,12:32:13.000,215,10975077,13005,0,1722601932,13055.0835802,98.5911760500021,53471.19042648 2024-08-02,12:32:14.000,215,10975043,12805,0,1722601933,13055.12399806,98.60527431000082,53471.14850376 2024-08-02,12:32:15.000,215,10975068,13085,0,1722601934,13055.150943299996,98.6264216999989,53471.17645224 2024-08-02,12:32:16.000,215,10975004,12845,0,1722601935,13055.11726174999,98.64756909000425,53471.162478000006 2024-08-02,12:32:17.000,215,10975041,13005,0,1722601936,13055.150943299996,98.6405199600049,53471.1974136 2024-08-02,12:32:18.000,215,10975026,12765,0,1722601937,13055.13747067999,98.65461822000361,53471.18343936001 2024-08-02,12:32:19.000,215,10975000,12965,0,1722601938,13055.16441592,98.68281474000105,53471.20440072001 2024-08-02,12:32:20.000,215,10975049,12805,0,1722601939,13055.150943299996,98.66871648000233,53471.14850376 2024-08-02,12:32:21.000,215,10974992,12965,0,1722601940,13055.17788853999,98.7392077800032,53471.21837496 2024-08-02,12:32:22.000,215,10975004,12965,0,1722601941,13055.14420699,98.75330604000192,53471.18343936001 2024-08-02,12:32:23.000,215,10975089,12965,0,1722601942,13055.150943299996,98.82379734000278,53471.17645224 2024-08-02,12:32:24.000,215,10975046,12965,0,1722601943,13055.171152229996,98.81674821000342,53471.20440072001 2024-08-02,12:32:25.000,215,10974998,12765,0,1722601944,13055.18462485,98.85904298999958,53471.211387840005 2024-08-02,12:32:26.000,215,10975019,13085,0,1722601945,13055.17788853999,98.84494473000086,53471.20440072001 2024-08-02,12:32:27.000,215,10975057,12805,0,1722601946,13055.171152229996,98.85904298999958,53471.17645224 2024-08-02,12:32:28.000,215,10974998,12685,0,1722601947,13055.238515329991,98.80969908000407,53471.211387840005 2024-08-02,12:32:29.000,215,10975032,13125,0,1722601948,13055.231779019996,98.84494473000086,53471.21837496 2024-08-02,12:32:30.000,215,10975063,13125,0,1722601949,13055.19809746999,98.84494473000086,53471.19042648 2024-08-02,12:32:31.000,215,10975016,12765,0,1722601950,13055.20483378,98.84494473000086,53471.23234920001 2024-08-02,12:32:32.000,215,10975028,13445,0,1722601951,13055.22504271,98.8026499500047,53471.19042648 2024-08-02,12:32:33.000,215,10975041,12925,0,1722601952,13055.218306399991,98.74625691000256,53471.141516640004 2024-08-02,12:32:34.000,215,10975043,12845,0,1722601953,13055.26546057,98.74625691000256,53471.14850376 2024-08-02,12:32:35.000,215,10975032,12725,0,1722601954,13055.285669500001,98.72510952000448,53471.211387840005 2024-08-02,12:32:36.000,215,10975056,12605,0,1722601955,13055.238515329991,98.71806038999785,53471.1974136 2024-08-02,12:32:37.000,215,10974971,12805,0,1722601956,13055.26546057,98.71101125999849,53471.19042648 2024-08-02,12:32:38.000,215,10975025,12885,0,1722601957,13055.292405809996,98.67576561000169,53471.1974136 2024-08-02,12:32:39.000,215,10975038,12965,0,1722601958,13055.278933189991,98.67576561000169,53471.17645224 2024-08-02,12:32:40.000,215,10974996,12605,0,1722601959,13055.278933189991,98.64756909000425,53471.13452952001 2024-08-02,12:32:41.000,215,10975064,12965,0,1722601960,13055.305878430001,98.68986387000041,53471.18343936001 2024-08-02,12:32:42.000,215,10975073,13085,0,1722601961,13055.292405809996,98.70396212999913,53471.19042648 2024-08-02,12:32:43.000,215,10975027,12845,0,1722601962,13055.22504271,98.70396212999913,53471.113568160006 2024-08-02,12:32:44.000,215,10975002,13125,0,1722601963,13055.251987949996,98.71806038999785,53471.12055528 2024-08-02,12:32:45.000,215,10975005,12805,0,1722601964,13055.218306399991,98.73215865000384,53471.12055528 2024-08-02,12:32:46.000,215,10975075,13125,0,1722601965,13055.171152229996,98.71101125999849,53471.13452952001 2024-08-02,12:32:47.000,215,10974978,12725,0,1722601966,13055.191361159996,98.70396212999913,53471.15549088001 2024-08-02,12:32:48.000,215,10975059,12925,0,1722601967,13055.13747067999,98.7392077800032,53471.15549088001 2024-08-02,12:32:49.000,215,10974996,12885,0,1722601968,13055.090316509995,98.76035517000128,53471.113568160006 2024-08-02,12:32:50.000,215,10975012,12805,0,1722601969,13055.07684388999,98.78855168999871,53471.07164544 2024-08-02,12:32:51.000,215,10975056,12885,0,1722601970,13055.029689719995,98.82379734000278,53471.10658104001 2024-08-02,12:32:52.000,215,10975002,12845,0,1722601971,13055.049898649995,98.8378956000015,53471.07164544 2024-08-02,12:32:53.000,215,10975004,13125,0,1722601972,13055.009480789995,98.85199386000022,53471.07863256 2024-08-02,12:32:54.000,215,10974967,12565,0,1722601973,13055.01621709999,98.89428864000365,53471.0227356 2024-08-02,12:32:55.000,215,10974997,12925,0,1722601974,13055.01621709999,98.9365834199998,53471.07164544 2024-08-02,12:32:56.000,215,10975010,13005,0,1722601975,13055.029689719995,98.92953429000045,53471.02972272 2024-08-02,12:32:57.000,215,10975032,12965,0,1722601976,13055.07684388999,98.95068167999852,53471.03670984001 2024-08-02,12:32:58.000,215,10975035,12765,0,1722601977,13055.090316509995,99.00707472000067,53471.043696960005 2024-08-02,12:32:59.000,215,10975030,12925,0,1722601978,13055.090316509995,98.9859273300026,53471.00876136 2024-08-02,12:33:00.000,215,10974977,12965,0,1722601979,13055.09705281999,99.00707472000067,53471.00177424 2024-08-02,12:33:01.000,215,10975031,13005,0,1722601980,13055.10378913,98.99297646000196,53471.00876136 2024-08-02,12:33:02.000,215,10975036,12605,0,1722601981,13055.110525439995,99.00707472000067,53470.96683864001 2024-08-02,12:33:03.000,215,10974975,12925,0,1722601982,13055.15767960999,99.02117297999939,53470.95985152 2024-08-02,12:33:04.000,215,10974990,12765,0,1722601983,13055.150943299996,99.02117297999939,53470.98780000001 2024-08-02,12:33:05.000,215,10974995,12725,0,1722601984,13055.191361159996,98.97887820000324,53470.994787120006 2024-08-02,12:33:06.000,215,10975078,12725,0,1722601985,13055.15767960999,98.9365834199998,53471.01574848001 2024-08-02,12:33:07.000,215,10974973,12925,0,1722601986,13055.20483378,98.99297646000196,53470.98081288 2024-08-02,12:33:08.000,215,10974958,12605,0,1722601987,13055.211570089996,98.97887820000324,53470.93889016001 2024-08-02,12:33:09.000,215,10975007,12965,0,1722601988,13055.238515329991,98.97182907000388,53470.973825760004 2024-08-02,12:33:10.000,215,10975016,13085,0,1722601989,13055.22504271,98.9859273300026,53470.93190304 2024-08-02,12:33:11.000,215,10975088,12645,0,1722601990,13055.218306399991,99.02117297999939,53470.95985152 2024-08-02,12:33:12.000,215,10975013,12525,0,1722601991,13055.22504271,99.0493695000041,53470.95985152 2024-08-02,12:33:13.000,215,10975046,13045,0,1722601992,13055.18462485,99.04232037000475,53470.95985152 2024-08-02,12:33:14.000,215,10975035,12645,0,1722601993,13055.218306399991,99.10576253999898,53470.945877280006 2024-08-02,12:33:15.000,215,10975047,12965,0,1722601994,13055.218306399991,99.1198607999977,53470.98081288 2024-08-02,12:33:16.000,215,10975087,12685,0,1722601995,13055.19809746999,99.0846151500009,53470.9528644 2024-08-02,12:33:17.000,215,10974970,13085,0,1722601996,13055.171152229996,99.09871340999962,53470.89696744001 2024-08-02,12:33:18.000,215,10974985,13005,0,1722601997,13055.150943299996,99.1198607999977,53470.90395456 2024-08-02,12:33:19.000,215,10975062,12925,0,1722601998,13055.11726174999,99.12690993000433,53470.88998032 2024-08-02,12:33:20.000,215,10975001,13125,0,1722601999,13055.10378913,99.13395906000369,53470.91094168 2024-08-02,12:33:21.000,215,10975064,12765,0,1722602000,13055.049898649995,99.10576253999898,53470.86901896001 2024-08-02,12:33:22.000,215,10974980,12685,0,1722602001,13055.03642602999,99.07756602000154,53470.84805760001 2024-08-02,12:33:23.000,215,10974999,12805,0,1722602002,13054.969062929995,99.07051689000218,53470.88998032 2024-08-02,12:33:24.000,215,10975063,12925,0,1722602003,13054.948853999995,99.05641863000346,53470.86203184 2024-08-02,12:33:25.000,215,10975029,12885,0,1722602004,13054.91517244999,99.01412385000003,53470.90395456 2024-08-02,12:33:26.000,215,10975084,13125,0,1722602005,13054.86128197,98.97887820000324,53470.86901896001 2024-08-02,12:33:27.000,215,10975005,12965,0,1722602006,13054.847809349994,98.96477994000452,53470.84805760001 2024-08-02,12:33:28.000,215,10975020,12765,0,1722602007,13054.85454565999,98.9365834199998,53470.82010912001 2024-08-02,12:33:29.000,215,10975009,12965,0,1722602008,13054.84107304,98.88019037999766,53470.84107048 2024-08-02,12:33:30.000,215,10975011,12885,0,1722602009,13054.800655179999,98.85904298999958,53470.778186400006 2024-08-02,12:33:31.000,215,10975028,12805,0,1722602010,13054.79391886999,98.83084647000214,53470.77119928001 2024-08-02,12:33:32.000,215,10975004,12925,0,1722602011,13054.800655179999,98.78855168999871,53470.79216064 2024-08-02,12:33:33.000,215,10974965,12765,0,1722602012,13054.75350100999,98.80969908000407,53470.7432508 2024-08-02,12:33:34.000,215,10975070,12925,0,1722602013,13054.780446249999,98.8026499500047,53470.71530232 2024-08-02,12:33:35.000,215,10975033,12925,0,1722602014,13054.807391489994,98.82379734000278,53470.73626368 2024-08-02,12:33:36.000,215,10975058,12965,0,1722602015,13054.83433672999,98.81674821000342,53470.79914776001 2024-08-02,12:33:37.000,215,10974945,12925,0,1722602016,13054.84107304,98.82379734000278,53470.79914776001 2024-08-02,12:33:38.000,215,10974970,12605,0,1722602017,13054.85454565999,98.83084647000214,53470.76421216 2024-08-02,12:33:39.000,215,10975013,12805,0,1722602018,13054.888227209995,98.83084647000214,53470.75023792001 2024-08-02,12:33:40.000,215,10974999,12885,0,1722602019,13054.83433672999,98.84494473000086,53470.70132808001 2024-08-02,12:33:41.000,215,10975037,12565,0,1722602020,13054.86128197,98.85904298999958,53470.73626368 2024-08-02,12:33:42.000,215,10975014,12805,0,1722602021,13054.888227209995,98.90133777000301,53470.76421216 2024-08-02,12:33:43.000,215,10974994,12965,0,1722602022,13054.92190876,98.9365834199998,53470.757225040004 2024-08-02,12:33:44.000,215,10975023,12885,0,1722602023,13054.96232662,98.92953429000045,53470.72228944 2024-08-02,12:33:45.000,215,10975053,12725,0,1722602024,13054.93538137999,98.96477994000452,53470.72228944 2024-08-02,12:33:46.000,215,10975014,13045,0,1722602025,13054.94211769,98.97182907000388,53470.76421216 2024-08-02,12:33:47.000,215,10974980,12885,0,1722602026,13054.948853999995,98.97887820000324,53470.73626368 2024-08-02,12:33:48.000,215,10975017,12685,0,1722602027,13054.93538137999,99.01412385000003,53470.76421216 2024-08-02,12:33:49.000,215,10975010,12765,0,1722602028,13054.94211769,99.00707472000067,53470.77119928001 2024-08-02,12:33:50.000,215,10975090,13045,0,1722602029,13054.948853999995,99.02822210999875,53470.76421216 2024-08-02,12:33:51.000,215,10975049,12845,0,1722602030,13054.928645069995,99.00707472000067,53470.73626368 2024-08-02,12:33:52.000,215,10975026,12805,0,1722602031,13054.97579923999,98.97887820000324,53470.73626368 2024-08-02,12:33:53.000,215,10975018,12605,0,1722602032,13055.00274448,99.02117297999939,53470.76421216 2024-08-02,12:33:54.000,215,10975011,13005,0,1722602033,13055.00274448,99.00002559000131,53470.69434096 2024-08-02,12:33:55.000,215,10975066,12805,0,1722602034,13055.029689719995,99.00707472000067,53470.7432508 2024-08-02,12:33:56.000,215,10975003,12845,0,1722602035,13055.06337127,98.97182907000388,53470.71530232 2024-08-02,12:33:57.000,215,10974965,12725,0,1722602036,13055.090316509995,98.95068167999852,53470.76421216 2024-08-02,12:33:58.000,215,10975009,12725,0,1722602037,13055.049898649995,98.95068167999852,53470.72927656001 2024-08-02,12:33:59.000,215,10974981,12885,0,1722602038,13055.05663495999,98.88723951000429,53470.70132808001 2024-08-02,12:34:00.000,215,10975057,12925,0,1722602039,13055.03642602999,98.85199386000022,53470.72927656001 2024-08-02,12:34:01.000,215,10975051,13165,0,1722602040,13055.04316234,98.86609211999894,53470.757225040004 2024-08-02,12:34:02.000,215,10975006,12565,0,1722602041,13055.06337127,98.82379734000278,53470.778186400006 2024-08-02,12:34:03.000,215,10974970,12965,0,1722602042,13055.070107579995,98.85904298999958,53470.78517352 2024-08-02,12:34:04.000,215,10974956,13045,0,1722602043,13055.090316509995,98.82379734000278,53470.778186400006 2024-08-02,12:34:05.000,215,10975003,12845,0,1722602044,13055.110525439995,98.82379734000278,53470.73626368 2024-08-02,12:34:06.000,215,10975045,12725,0,1722602045,13055.06337127,98.81674821000342,53470.7432508 2024-08-02,12:34:07.000,215,10975015,12885,0,1722602046,13055.10378913,98.88019037999766,53470.757225040004 2024-08-02,12:34:08.000,215,10975006,12605,0,1722602047,13055.130734369995,98.88723951000429,53470.75023792001 2024-08-02,12:34:09.000,215,10975027,12965,0,1722602048,13055.12399806,98.91543603000173,53470.75023792001 2024-08-02,12:34:10.000,215,10974989,12765,0,1722602049,13055.130734369995,98.92953429000045,53470.76421216 2024-08-02,12:34:11.000,215,10975005,13005,0,1722602050,13055.130734369995,98.96477994000452,53470.7432508 2024-08-02,12:34:12.000,215,10975005,12885,0,1722602051,13055.150943299996,98.92953429000045,53470.7432508 2024-08-02,12:34:13.000,215,10975009,12925,0,1722602052,13055.17788853999,98.95773080999788,53470.72927656001 2024-08-02,12:34:14.000,215,10975010,12685,0,1722602053,13055.17788853999,98.99297646000196,53470.72927656001 2024-08-02,12:34:15.000,215,10975064,13125,0,1722602054,13055.18462485,98.96477994000452,53470.70132808001 2024-08-02,12:34:16.000,215,10975033,13085,0,1722602055,13055.15767960999,99.00002559000131,53470.72228944 2024-08-02,12:34:17.000,215,10974984,12845,0,1722602056,13055.191361159996,99.01412385000003,53470.79914776001 2024-08-02,12:34:18.000,215,10974988,12845,0,1722602057,13055.18462485,99.03527123999811,53470.757225040004 2024-08-02,12:34:19.000,215,10975032,12725,0,1722602058,13055.191361159996,99.00707472000067,53470.72927656001 2024-08-02,12:34:20.000,215,10975070,12925,0,1722602059,13055.19809746999,98.99297646000196,53470.70132808001 2024-08-02,12:34:21.000,215,10974978,13325,0,1722602060,13055.20483378,98.9859273300026,53470.72927656001 2024-08-02,12:34:22.000,215,10975005,13045,0,1722602061,13055.19809746999,98.97887820000324,53470.73626368 2024-08-02,12:34:23.000,215,10975015,13085,0,1722602062,13055.20483378,98.95068167999852,53470.76421216 2024-08-02,12:34:24.000,215,10974986,12925,0,1722602063,13055.17788853999,98.90838690000237,53470.73626368 2024-08-02,12:34:25.000,215,10974999,12805,0,1722602064,13055.20483378,98.91543603000173,53470.778186400006 2024-08-02,12:34:26.000,215,10975048,12605,0,1722602065,13055.211570089996,98.91543603000173,53470.7432508 2024-08-02,12:34:27.000,215,10975015,12685,0,1722602066,13055.150943299996,98.90133777000301,53470.73626368 2024-08-02,12:34:28.000,215,10974993,12605,0,1722602067,13055.15767960999,98.85199386000022,53470.72927656001 2024-08-02,12:34:29.000,215,10975022,12885,0,1722602068,13055.171152229996,98.8378956000015,53470.708315200005 2024-08-02,12:34:30.000,215,10975037,12725,0,1722602069,13055.20483378,98.82379734000278,53470.77119928001 2024-08-02,12:34:31.000,215,10975011,12765,0,1722602070,13055.150943299996,98.81674821000342,53470.7432508 2024-08-02,12:34:32.000,215,10975035,12965,0,1722602071,13055.218306399991,98.81674821000342,53470.7432508 2024-08-02,12:34:33.000,215,10974993,12925,0,1722602072,13055.238515329991,98.80969908000407,53470.7432508 2024-08-02,12:34:34.000,215,10975003,12765,0,1722602073,13055.24525164,98.81674821000342,53470.72228944 2024-08-02,12:34:35.000,215,10975059,12845,0,1722602074,13055.292405809996,98.80969908000407,53470.72927656001 2024-08-02,12:34:36.000,215,10975028,13125,0,1722602075,13055.305878430001,98.84494473000086,53470.778186400006 2024-08-02,12:34:37.000,215,10974972,12805,0,1722602076,13055.326087360001,98.85199386000022,53470.72927656001 2024-08-02,12:34:38.000,215,10974976,12725,0,1722602077,13055.346296290001,98.86609211999894,53470.75023792001 2024-08-02,12:34:39.000,215,10975015,12965,0,1722602078,13055.406923080001,98.89428864000365,53470.757225040004 2024-08-02,12:34:40.000,215,10975038,12845,0,1722602079,13055.400186769992,98.91543603000173,53470.72228944 2024-08-02,12:34:41.000,215,10975046,13205,0,1722602080,13055.440604629992,98.92953429000045,53470.77119928001 2024-08-02,12:34:42.000,215,10975012,12685,0,1722602081,13055.494495109997,98.96477994000452,53470.71530232 2024-08-02,12:34:43.000,215,10975013,12725,0,1722602082,13055.528176660002,99.01412385000003,53470.76421216 2024-08-02,12:34:44.000,215,10975023,12685,0,1722602083,13055.582067139992,99.04232037000475,53470.76421216 2024-08-02,12:34:45.000,215,10975034,12965,0,1722602084,13055.602276069993,99.05641863000346,53470.79216064 2024-08-02,12:34:46.000,215,10974972,12925,0,1722602085,13055.615748689997,99.10576253999898,53470.813122 2024-08-02,12:34:47.000,215,10974990,12845,0,1722602086,13055.615748689997,99.16920471000049,53470.77119928001 2024-08-02,12:34:48.000,215,10974997,12725,0,1722602087,13055.629221310002,99.17625383999984,53470.78517352 2024-08-02,12:34:49.000,215,10975006,12925,0,1722602088,13055.615748689997,99.19740122999792,53470.806134880004 2024-08-02,12:34:50.000,215,10975040,12925,0,1722602089,13055.683111789993,99.22559775000263,53470.79914776001 2024-08-02,12:34:51.000,215,10975020,12565,0,1722602090,13055.635957619997,99.16920471000049,53470.76421216 2024-08-02,12:34:52.000,215,10974954,12885,0,1722602091,13055.602276069993,99.12690993000433,53470.76421216 2024-08-02,12:34:53.000,215,10975059,12805,0,1722602092,13055.602276069993,99.12690993000433,53470.778186400006 2024-08-02,12:34:54.000,215,10975024,13285,0,1722602093,13055.568594520002,99.06346776000282,53470.75023792001 2024-08-02,12:34:55.000,215,10975028,13005,0,1722602094,13055.541649279992,99.05641863000346,53470.76421216 2024-08-02,12:34:56.000,215,10975014,13045,0,1722602095,13055.521440349992,99.0493695000041,53470.827096240006 2024-08-02,12:34:57.000,215,10975026,13085,0,1722602096,13055.541649279992,99.04232037000475,53470.77119928001 2024-08-02,12:34:58.000,215,10974976,12725,0,1722602097,13055.501231419992,99.02117297999939,53470.813122 2024-08-02,12:34:59.000,215,10975079,13045,0,1722602098,13055.494495109997,98.96477994000452,53470.75023792001 2024-08-02,12:35:00.000,215,10974991,12885,0,1722602099,13055.507967730002,99.00707472000067,53470.76421216 2024-08-02,12:35:01.000,215,10975034,12925,0,1722602100,13055.481022489992,99.00707472000067,53470.79216064 2024-08-02,12:35:02.000,215,10975071,12885,0,1722602101,13055.467549870002,99.01412385000003,53470.72228944 2024-08-02,12:35:03.000,215,10975035,12805,0,1722602102,13055.481022489992,99.03527123999811,53470.7432508 2024-08-02,12:35:04.000,215,10975023,12645,0,1722602103,13055.474286179997,99.00707472000067,53470.79914776001 2024-08-02,12:35:05.000,215,10975047,12685,0,1722602104,13055.440604629992,99.0846151500009,53470.757225040004 2024-08-02,12:35:06.000,215,10975031,12645,0,1722602105,13055.487758800002,99.13395906000369,53470.71530232 2024-08-02,12:35:07.000,215,10975033,12925,0,1722602106,13055.474286179997,99.14805732000241,53470.76421216 2024-08-02,12:35:08.000,215,10975034,12765,0,1722602107,13055.467549870002,99.25379427000007,53470.75023792001 2024-08-02,12:35:09.000,215,10975014,13085,0,1722602108,13055.440604629992,99.25379427000007,53470.69434096 2024-08-02,12:35:10.000,215,10975028,12925,0,1722602109,13055.420395699992,99.31723644000158,53470.708315200005 2024-08-02,12:35:11.000,215,10975028,13005,0,1722602110,13055.440604629992,99.35953121999773,53470.72927656001 2024-08-02,12:35:12.000,215,10974979,12885,0,1722602111,13055.454077249997,99.38772774000245,53470.708315200005 2024-08-02,12:35:13.000,215,10974992,12685,0,1722602112,13055.487758800002,99.40182600000117,53470.708315200005 2024-08-02,12:35:14.000,215,10975016,13005,0,1722602113,13055.467549870002,99.4300225199986,53470.71530232 2024-08-02,12:35:15.000,215,10975028,12965,0,1722602114,13055.454077249997,99.42297338999924,53470.6733796 2024-08-02,12:35:16.000,215,10975031,13245,0,1722602115,13055.420395699992,99.42297338999924,53470.75023792001 2024-08-02,12:35:17.000,215,10975005,12605,0,1722602116,13055.447340940002,99.45821904000331,53470.708315200005 2024-08-02,12:35:18.000,215,10974997,12925,0,1722602117,13055.460813559992,99.42297338999924,53470.77119928001 2024-08-02,12:35:19.000,215,10975013,12805,0,1722602118,13055.467549870002,99.43707164999796,53470.757225040004 2024-08-02,12:35:20.000,215,10974993,13205,0,1722602119,13055.494495109997,99.38772774000245,53470.72228944 2024-08-02,12:35:21.000,215,10975050,12845,0,1722602120,13055.507967730002,99.40182600000117,53470.66639248 2024-08-02,12:35:22.000,215,10974945,12765,0,1722602121,13055.514704039997,99.35248208999838,53470.66639248 2024-08-02,12:35:23.000,215,10975072,12925,0,1722602122,13055.514704039997,99.34543295999902,53470.70132808001 2024-08-02,12:35:24.000,215,10975015,12965,0,1722602123,13055.534912969997,99.30313818000286,53470.71530232 2024-08-02,12:35:25.000,215,10975012,12805,0,1722602124,13055.588803450002,99.25379427000007,53470.73626368 2024-08-02,12:35:26.000,215,10974992,13085,0,1722602125,13055.548385590002,99.23969601000135,53470.6733796 2024-08-02,12:35:27.000,215,10974997,13005,0,1722602126,13055.609012380002,99.21854862000328,53470.6733796 2024-08-02,12:35:28.000,215,10974993,12765,0,1722602127,13055.622484999993,99.19740122999792,53470.7432508 2024-08-02,12:35:29.000,215,10975003,12925,0,1722602128,13055.615748689997,99.19035209999856,53470.757225040004 2024-08-02,12:35:30.000,215,10975006,13005,0,1722602129,13055.602276069993,99.16215558000113,53470.72228944 2024-08-02,12:35:31.000,215,10975031,12925,0,1722602130,13055.642693929993,99.19740122999792,53470.72228944 2024-08-02,12:35:32.000,215,10974982,12925,0,1722602131,13055.676375479998,99.1833029699992,53470.7432508 2024-08-02,12:35:33.000,215,10975051,12765,0,1722602132,13055.676375479998,99.19740122999792,53470.778186400006 2024-08-02,12:35:34.000,215,10975010,12965,0,1722602133,13055.703320719993,99.23969601000135,53470.75023792001 2024-08-02,12:35:35.000,215,10975002,12885,0,1722602134,13055.662902859993,99.26084339999943,53470.76421216 2024-08-02,12:35:36.000,215,10975057,12805,0,1722602135,13055.696584409998,99.32428557000094,53470.778186400006 2024-08-02,12:35:37.000,215,10975008,12565,0,1722602136,13055.669639170002,99.42297338999924,53470.73626368 2024-08-02,12:35:38.000,215,10974968,12805,0,1722602137,13055.669639170002,99.45116991000396,53470.778186400006 2024-08-02,12:35:39.000,215,10974991,12605,0,1722602138,13055.696584409998,99.53575947000354,53470.778186400006 2024-08-02,12:35:40.000,215,10975065,12925,0,1722602139,13055.676375479998,99.59215250999841,53470.84805760001 2024-08-02,12:35:41.000,215,10974997,13005,0,1722602140,13055.716793339998,99.66264380999928,53470.82010912001 2024-08-02,12:35:42.000,215,10975000,13005,0,1722602141,13055.737002269998,99.72608598000079,53470.813122 2024-08-02,12:35:43.000,215,10974986,12765,0,1722602142,13055.750474889988,99.81067554000037,53470.813122 2024-08-02,12:35:44.000,215,10975013,13005,0,1722602143,13055.743738579993,99.83182292999845,53470.86203184 2024-08-02,12:35:45.000,215,10974973,12805,0,1722602144,13055.757211199998,99.91641248999804,53470.84107048 2024-08-02,12:35:46.000,215,10975042,12805,0,1722602145,13055.763947509993,99.92346162000467,53470.79216064 2024-08-02,12:35:47.000,215,10974954,12765,0,1722602146,13055.763947509993,99.97985465999955,53470.86203184 2024-08-02,12:35:48.000,215,10975019,12765,0,1722602147,13055.757211199998,100.01510031000362,53470.86901896001 2024-08-02,12:35:49.000,215,10975016,12965,0,1722602148,13055.790892749988,100.00805118000426,53470.86901896001 2024-08-02,12:35:50.000,215,10975062,13245,0,1722602149,13055.790892749988,100.02919857000234,53470.89696744001 2024-08-02,12:35:51.000,215,10975052,12845,0,1722602150,13055.784156439993,99.9869037899989,53470.924915920004 2024-08-02,12:35:52.000,215,10974972,12765,0,1722602151,13055.784156439993,99.97280553000019,53470.91792880001 2024-08-02,12:35:53.000,215,10975051,12725,0,1722602152,13055.770683819988,99.97280553000019,53470.89696744001 2024-08-02,12:35:54.000,215,10975030,12805,0,1722602153,13055.797629059998,99.9869037899989,53470.91792880001 2024-08-02,12:35:55.000,215,10975017,12965,0,1722602154,13055.723529649993,99.93051075000403,53470.9528644 2024-08-02,12:35:56.000,215,10974993,13285,0,1722602155,13055.737002269998,99.91641248999804,53470.93889016001 2024-08-02,12:35:57.000,215,10975002,12965,0,1722602156,13055.723529649993,99.92346162000467,53470.973825760004 2024-08-02,12:35:58.000,215,10975003,12965,0,1722602157,13055.770683819988,99.88116684000124,53470.9528644 2024-08-02,12:35:59.000,215,10975055,12965,0,1722602158,13055.790892749988,99.8882159700006,53470.98780000001 2024-08-02,12:36:00.000,215,10975028,12965,0,1722602159,13055.804365369993,99.87411771000188,53470.98780000001 2024-08-02,12:36:01.000,215,10975007,12725,0,1722602160,13055.817837989998,99.87411771000188,53471.00876136 2024-08-02,12:36:02.000,215,10974997,12805,0,1722602161,13055.878464779998,99.87411771000188,53471.043696960005 2024-08-02,12:36:03.000,215,10975042,13005,0,1722602162,13055.891937399989,99.84592119000445,53471.02972272 2024-08-02,12:36:04.000,215,10974979,12805,0,1722602163,13055.925618949994,99.87411771000188,53471.02972272 2024-08-02,12:36:05.000,215,10975046,12685,0,1722602164,13055.959300499999,99.86001945000316,53471.0576712 2024-08-02,12:36:06.000,215,10974966,12845,0,1722602165,13055.986245739994,99.83887205999781,53471.08561968001 2024-08-02,12:36:07.000,215,10975019,13005,0,1722602166,13056.03339990999,99.86706858000252,53471.0576712 2024-08-02,12:36:08.000,215,10974974,12765,0,1722602167,13056.019927289999,99.84592119000445,53471.07164544 2024-08-02,12:36:09.000,215,10975067,12605,0,1722602168,13056.046872529994,99.84592119000445,53471.1275424 2024-08-02,12:36:10.000,215,10975040,12565,0,1722602169,13056.107499319995,99.8247737999991,53471.162478000006 2024-08-02,12:36:11.000,215,10975043,13045,0,1722602170,13056.09402669999,99.81772466999973,53471.1275424 2024-08-02,12:36:12.000,215,10975048,12765,0,1722602171,13056.12097194,99.80362641000102,53471.17645224 2024-08-02,12:36:13.000,215,10975009,13325,0,1722602172,13056.08055408,99.74723336999887,53471.08561968001 2024-08-02,12:36:14.000,215,10975014,12965,0,1722602173,13056.08055408,99.75428249999823,53471.17645224 2024-08-02,12:36:15.000,215,10975013,13085,0,1722602174,13056.09402669999,99.73313511000015,53471.12055528 2024-08-02,12:36:16.000,215,10975000,12725,0,1722602175,13056.127708249995,99.68379120000463,53471.141516640004 2024-08-02,12:36:17.000,215,10975014,12885,0,1722602176,13056.14118087,99.65559467999992,53471.17645224 2024-08-02,12:36:18.000,215,10975047,13125,0,1722602177,13056.11423562999,99.6414964200012,53471.22536208 2024-08-02,12:36:19.000,215,10975053,13005,0,1722602178,13056.10076301,99.59920163999777,53471.211387840005 2024-08-02,12:36:20.000,215,10975011,12965,0,1722602179,13056.147917179995,99.59215250999841,53471.25331056001 2024-08-02,12:36:21.000,215,10975028,13005,0,1722602180,13056.13444455999,99.58510337999905,53471.25331056001 2024-08-02,12:36:22.000,215,10974998,12965,0,1722602181,13056.11423562999,99.57100512000034,53471.25331056001 2024-08-02,12:36:23.000,215,10975022,13045,0,1722602182,13056.13444455999,99.59215250999841,53471.281259040006 2024-08-02,12:36:24.000,215,10975084,13245,0,1722602183,13056.14118087,99.62034903000313,53471.23234920001 2024-08-02,12:36:25.000,215,10975016,12965,0,1722602184,13056.14118087,99.6414964200012,53471.20440072001 2024-08-02,12:36:26.000,215,10974957,12725,0,1722602185,13056.18159873,99.65559467999992,53471.16946512 2024-08-02,12:36:27.000,215,10975037,12765,0,1722602186,13056.15465348999,99.72608598000079,53471.21837496 2024-08-02,12:36:28.000,215,10975050,13285,0,1722602187,13056.19507134999,99.76838076000422,53471.2672848 2024-08-02,12:36:29.000,215,10975046,13005,0,1722602188,13056.188335039995,99.7895281500023,53471.260297680004 2024-08-02,12:36:30.000,215,10975026,12965,0,1722602189,13056.22201659,99.83182292999845,53471.28824616 2024-08-02,12:36:31.000,215,10975022,12925,0,1722602190,13056.269170759995,99.84592119000445,53471.30222040001 2024-08-02,12:36:32.000,215,10975046,12765,0,1722602191,13056.28264338,99.88116684000124,53471.281259040006 2024-08-02,12:36:33.000,215,10975030,12965,0,1722602192,13056.23548920999,99.93755988000339,53471.30222040001 2024-08-02,12:36:34.000,215,10975016,12965,0,1722602193,13056.228752899995,99.96575640000083,53471.31619464 2024-08-02,12:36:35.000,215,10975025,13125,0,1722602194,13056.26243445,99.96575640000083,53471.32318176001 2024-08-02,12:36:36.000,215,10975013,12845,0,1722602195,13056.20180766,99.97280553000019,53471.28824616 2024-08-02,12:36:37.000,215,10975051,12965,0,1722602196,13056.22201659,99.9869037899989,53471.337156 2024-08-02,12:36:38.000,215,10975041,12925,0,1722602197,13056.20180766,99.96575640000083,53471.32318176001 2024-08-02,12:36:39.000,215,10975013,13005,0,1722602198,13056.13444455999,99.9869037899989,53471.35113024001 2024-08-02,12:36:40.000,215,10975016,13045,0,1722602199,13056.11423562999,99.96575640000083,53471.28824616 2024-08-02,12:36:41.000,215,10974976,12805,0,1722602200,13056.06034515,99.96575640000083,53471.330168880006 2024-08-02,12:36:42.000,215,10975050,12645,0,1722602201,13056.01319097999,99.94460901000275,53471.29523328 2024-08-02,12:36:43.000,215,10975040,12965,0,1722602202,13055.966036809994,99.94460901000275,53471.27427192001 2024-08-02,12:36:44.000,215,10975064,13005,0,1722602203,13055.932355259989,99.86706858000252,53471.25331056001 2024-08-02,12:36:45.000,215,10975025,13005,0,1722602204,13055.851519539989,99.83887205999781,53471.23933632 2024-08-02,12:36:46.000,215,10974974,12605,0,1722602205,13055.804365369993,99.86706858000252,53471.211387840005 2024-08-02,12:36:47.000,215,10975021,12925,0,1722602206,13055.757211199998,99.81772466999973,53471.211387840005 2024-08-02,12:36:48.000,215,10974999,12965,0,1722602207,13055.696584409998,99.78247902000294,53471.18343936001 2024-08-02,12:36:49.000,215,10975044,12965,0,1722602208,13055.642693929993,99.78247902000294,53471.16946512 2024-08-02,12:36:50.000,215,10975029,12925,0,1722602209,13055.609012380002,99.73313511000015,53471.1974136 2024-08-02,12:36:51.000,215,10974976,12805,0,1722602210,13055.528176660002,99.66969293999864,53471.1275424 2024-08-02,12:36:52.000,215,10975063,12845,0,1722602211,13055.514704039997,99.66264380999928,53471.14850376 2024-08-02,12:36:53.000,215,10975002,13085,0,1722602212,13055.440604629992,99.66969293999864,53471.162478000006 2024-08-02,12:36:54.000,215,10975066,12965,0,1722602213,13055.373241529996,99.6414964200012,53471.12055528 2024-08-02,12:36:55.000,215,10975057,13005,0,1722602214,13055.366505220001,99.65559467999992,53471.05068408 2024-08-02,12:36:56.000,215,10974991,12845,0,1722602215,13055.339559979991,99.68379120000463,53471.07164544 2024-08-02,12:36:57.000,215,10975061,12845,0,1722602216,13055.299142119991,99.690840330004,53471.02972272 2024-08-02,12:36:58.000,215,10975022,13165,0,1722602217,13055.278933189991,99.690840330004,53471.00177424 2024-08-02,12:36:59.000,215,10975084,12925,0,1722602218,13055.272196879996,99.73313511000015,53471.01574848001 2024-08-02,12:37:00.000,215,10975079,13085,0,1722602219,13055.26546057,99.73313511000015,53471.00876136 2024-08-02,12:37:01.000,215,10974992,12925,0,1722602220,13055.251987949996,99.7895281500023,53470.945877280006 2024-08-02,12:37:02.000,215,10975049,13125,0,1722602221,13055.258724259991,99.7895281500023,53470.973825760004 2024-08-02,12:37:03.000,215,10975050,12845,0,1722602222,13055.26546057,99.83182292999845,53470.98081288 2024-08-02,12:37:04.000,215,10975072,13205,0,1722602223,13055.258724259991,99.83182292999845,53470.95985152 2024-08-02,12:37:05.000,215,10975029,12925,0,1722602224,13055.258724259991,99.8529703200038,53470.88998032 2024-08-02,12:37:06.000,215,10975000,13005,0,1722602225,13055.26546057,99.86706858000252,53470.96683864001 2024-08-02,12:37:07.000,215,10975059,13045,0,1722602226,13055.272196879996,99.88116684000124,53470.945877280006 2024-08-02,12:37:08.000,215,10975045,12725,0,1722602227,13055.24525164,99.88116684000124,53470.93190304 2024-08-02,12:37:09.000,215,10975031,13005,0,1722602228,13055.272196879996,99.94460901000275,53470.924915920004 2024-08-02,12:37:10.000,215,10975067,12725,0,1722602229,13055.258724259991,99.93755988000339,53470.89696744001 2024-08-02,12:37:11.000,215,10974974,12805,0,1722602230,13055.272196879996,99.96575640000083,53470.88998032 2024-08-02,12:37:12.000,215,10975038,12965,0,1722602231,13055.258724259991,99.90231422999932,53470.84805760001 2024-08-02,12:37:13.000,215,10975037,12685,0,1722602232,13055.251987949996,99.89526509999996,53470.89696744001 2024-08-02,12:37:14.000,215,10975062,12885,0,1722602233,13055.312614739996,99.88116684000124,53470.84805760001 2024-08-02,12:37:15.000,215,10975065,13165,0,1722602234,13055.292405809996,99.87411771000188,53470.90395456 2024-08-02,12:37:16.000,215,10974989,12685,0,1722602235,13055.258724259991,99.86706858000252,53470.89696744001 2024-08-02,12:37:17.000,215,10975065,12765,0,1722602236,13055.272196879996,99.8247737999991,53470.90395456 2024-08-02,12:37:18.000,215,10975025,12845,0,1722602237,13055.238515329991,99.83182292999845,53470.84805760001 2024-08-02,12:37:19.000,215,10975036,12645,0,1722602238,13055.22504271,99.81772466999973,53470.84107048 2024-08-02,12:37:20.000,215,10975046,12965,0,1722602239,13055.251987949996,99.76838076000422,53470.86203184 2024-08-02,12:37:21.000,215,10975013,12965,0,1722602240,13055.319351049991,99.81067554000037,53470.91094168 2024-08-02,12:37:22.000,215,10975030,12445,0,1722602241,13055.305878430001,99.81067554000037,53470.88998032 2024-08-02,12:37:23.000,215,10975036,12845,0,1722602242,13055.305878430001,99.83182292999845,53470.91094168 2024-08-02,12:37:24.000,215,10975047,13285,0,1722602243,13055.292405809996,99.7895281500023,53470.876006080005 2024-08-02,12:37:25.000,215,10975052,13005,0,1722602244,13055.285669500001,99.8247737999991,53470.88998032 2024-08-02,12:37:26.000,215,10975050,12885,0,1722602245,13055.299142119991,99.78247902000294,53470.8829932 2024-08-02,12:37:27.000,215,10974988,12965,0,1722602246,13055.326087360001,99.7895281500023,53470.86901896001 2024-08-02,12:37:28.000,215,10975009,12925,0,1722602247,13055.332823669996,99.77542989000358,53470.85504472 2024-08-02,12:37:29.000,215,10975021,12885,0,1722602248,13055.319351049991,99.81772466999973,53470.84805760001 2024-08-02,12:37:30.000,215,10975046,12925,0,1722602249,13055.406923080001,99.81772466999973,53470.91094168 2024-08-02,12:37:31.000,215,10975011,12765,0,1722602250,13055.366505220001,99.83887205999781,53470.86203184 2024-08-02,12:37:32.000,215,10975032,12765,0,1722602251,13055.386714150001,99.86001945000316,53470.89696744001 2024-08-02,12:37:33.000,215,10975055,13085,0,1722602252,13055.440604629992,99.89526509999996,53470.91094168 2024-08-02,12:37:34.000,215,10974999,12805,0,1722602253,13055.427132010002,99.91641248999804,53470.90395456 2024-08-02,12:37:35.000,215,10975048,13165,0,1722602254,13055.427132010002,99.93755988000339,53471.00177424 2024-08-02,12:37:36.000,215,10975025,12965,0,1722602255,13055.460813559992,99.95870727000147,53470.93190304 2024-08-02,12:37:37.000,215,10975049,12885,0,1722602256,13055.501231419992,99.9869037899989,53470.924915920004 2024-08-02,12:37:38.000,215,10975046,12925,0,1722602257,13055.481022489992,100.04329683000105,53470.93190304 2024-08-02,12:37:39.000,215,10975035,13165,0,1722602258,13055.514704039997,100.07854247999785,53470.88998032 2024-08-02,12:37:40.000,215,10975005,12725,0,1722602259,13055.507967730002,100.07854247999785,53470.973825760004 2024-08-02,12:37:41.000,215,10975021,12925,0,1722602260,13055.487758800002,100.14903377999872,53470.98780000001 2024-08-02,12:37:42.000,215,10975047,12605,0,1722602261,13055.467549870002,100.12788639000064,53470.91792880001 2024-08-02,12:37:43.000,215,10975013,12805,0,1722602262,13055.514704039997,100.13493552,53470.973825760004 2024-08-02,12:37:44.000,215,10975072,12885,0,1722602263,13055.521440349992,100.18427943000279,53470.994787120006 2024-08-02,12:37:45.000,215,10975011,12765,0,1722602264,13055.494495109997,100.19837769000151,53470.98780000001 2024-08-02,12:37:46.000,215,10975046,12925,0,1722602265,13055.514704039997,100.24067246999766,53470.98081288 2024-08-02,12:37:47.000,215,10975046,12885,0,1722602266,13055.541649279992,100.2477216000043,53470.98081288 2024-08-02,12:37:48.000,215,10974952,12965,0,1722602267,13055.561858209992,100.29706550999981,53471.03670984001 2024-08-02,12:37:49.000,215,10974986,12965,0,1722602268,13055.609012380002,100.30411463999917,53471.05068408 2024-08-02,12:37:50.000,215,10974984,12885,0,1722602269,13055.609012380002,100.3464094200026,53471.043696960005 2024-08-02,12:37:51.000,215,10975045,13005,0,1722602270,13055.676375479998,100.40280246000475,53471.06465832001 2024-08-02,12:37:52.000,215,10975081,13045,0,1722602271,13055.662902859993,100.39575332999812,53471.00876136 2024-08-02,12:37:53.000,215,10975029,12885,0,1722602272,13055.689848100003,100.43099898000219,53470.9528644 2024-08-02,12:37:54.000,215,10975004,12845,0,1722602273,13055.710057030003,100.4450972400009,53471.03670984001 2024-08-02,12:37:55.000,215,10975008,12845,0,1722602274,13055.703320719993,100.4803428899977,53470.96683864001 2024-08-02,12:37:56.000,215,10975024,13125,0,1722602275,13055.723529649993,100.51558854000177,53470.95985152 2024-08-02,12:37:57.000,215,10974984,13125,0,1722602276,13055.743738579993,100.52968680000049,53470.96683864001 2024-08-02,12:37:58.000,215,10974986,13085,0,1722602277,13055.777420129998,100.53673592999985,53470.945877280006 2024-08-02,12:37:59.000,215,10974989,12965,0,1722602278,13055.777420129998,100.52263767000113,53470.98081288 2024-08-02,12:38:00.000,215,10975017,13085,0,1722602279,13055.804365369993,100.4944411500037,53471.00177424 2024-08-02,12:38:01.000,215,10975041,12965,0,1722602280,13055.817837989998,100.52968680000049,53471.00177424 2024-08-02,12:38:02.000,215,10975063,12685,0,1722602281,13055.851519539989,100.48739202000434,53471.03670984001 2024-08-02,12:38:03.000,215,10975027,12925,0,1722602282,13055.831310609989,100.48739202000434,53471.00177424 2024-08-02,12:38:04.000,215,10975027,13125,0,1722602283,13055.864992159994,100.52968680000049,53471.05068408 2024-08-02,12:38:05.000,215,10975006,12885,0,1722602284,13055.844783229993,100.54378505999921,53471.00876136 2024-08-02,12:38:06.000,215,10975036,12965,0,1722602285,13055.844783229993,100.57198158000392,53471.03670984001 2024-08-02,12:38:07.000,215,10974967,13165,0,1722602286,13055.898673709999,100.56493245000456,53471.02972272 2024-08-02,12:38:08.000,215,10974987,12965,0,1722602287,13055.891937399989,100.593128970002,53471.02972272 2024-08-02,12:38:09.000,215,10975009,12925,0,1722602288,13055.891937399989,100.57198158000392,53471.06465832001 2024-08-02,12:38:10.000,215,10975034,12925,0,1722602289,13055.905410019994,100.60017810000136,53471.0227356 2024-08-02,12:38:11.000,215,10975070,13085,0,1722602290,13055.891937399989,100.61427636000008,53471.05068408 2024-08-02,12:38:12.000,215,10975066,12885,0,1722602291,13055.918882639999,100.593128970002,53471.043696960005 2024-08-02,12:38:13.000,215,10975006,12765,0,1722602292,13055.939091569999,100.58607984000264,53471.03670984001 2024-08-02,12:38:14.000,215,10975055,13045,0,1722602293,13055.97277311999,100.55788331999793,53470.98780000001 2024-08-02,12:38:15.000,215,10975027,13125,0,1722602294,13055.97277311999,100.57198158000392,53471.02972272 2024-08-02,12:38:16.000,215,10975024,12925,0,1722602295,13055.979509429999,100.57198158000392,53471.043696960005 2024-08-02,12:38:17.000,215,10975057,12925,0,1722602296,13055.986245739994,100.58607984000264,53471.01574848001 2024-08-02,12:38:18.000,215,10975023,13005,0,1722602297,13055.999718359999,100.60017810000136,53470.96683864001 2024-08-02,12:38:19.000,215,10975044,12925,0,1722602298,13056.006454669994,100.61427636000008,53471.06465832001 2024-08-02,12:38:20.000,215,10975026,13005,0,1722602299,13056.04013622,100.64247288000479,53471.00876136 2024-08-02,12:38:21.000,215,10975075,12965,0,1722602300,13056.006454669994,100.67066940000223,53471.00177424 2024-08-02,12:38:22.000,215,10974982,12845,0,1722602301,13056.05360883999,100.71296417999838,53471.06465832001 2024-08-02,12:38:23.000,215,10974970,13325,0,1722602302,13056.07381776999,100.76230809000117,53471.03670984001 2024-08-02,12:38:24.000,215,10975008,12605,0,1722602303,13056.10076301,100.81165200000396,53471.06465832001 2024-08-02,12:38:25.000,215,10975024,12845,0,1722602304,13056.14118087,100.85394678000011,53471.09959392 2024-08-02,12:38:26.000,215,10975026,13165,0,1722602305,13056.127708249995,100.91738895000162,53471.1275424 2024-08-02,12:38:27.000,215,10975013,12845,0,1722602306,13056.1613898,100.98788025000249,53471.07863256 2024-08-02,12:38:28.000,215,10974982,12885,0,1722602307,13056.19507134999,101.03017502999865,53471.0576712 2024-08-02,12:38:29.000,215,10974982,12685,0,1722602308,13056.21528027999,101.0865680700008,53471.08561968001 2024-08-02,12:38:30.000,215,10975004,12565,0,1722602309,13056.188335039995,101.13591198000358,53471.06465832001 2024-08-02,12:38:31.000,215,10975040,12845,0,1722602310,13056.23548920999,101.17820675999974,53471.162478000006 2024-08-02,12:38:32.000,215,10975021,12925,0,1722602311,13056.248961829995,101.19230501999846,53471.1275424 2024-08-02,12:38:33.000,215,10975020,13005,0,1722602312,13056.27590706999,101.20640328000445,53471.15549088001 2024-08-02,12:38:34.000,215,10975059,12925,0,1722602313,13056.27590706999,101.26279631999932,53471.13452952001 2024-08-02,12:38:35.000,215,10975042,12765,0,1722602314,13056.28264338,101.30509110000276,53471.113568160006 2024-08-02,12:38:36.000,215,10975068,13085,0,1722602315,13056.26243445,101.32623849000083,53471.113568160006 2024-08-02,12:38:37.000,215,10975053,12885,0,1722602316,13056.28264338,101.38263153000298,53471.12055528 2024-08-02,12:38:38.000,215,10975035,13205,0,1722602317,13056.269170759995,101.34738587999891,53471.162478000006 2024-08-02,12:38:39.000,215,10975046,12725,0,1722602318,13056.289379689995,101.3967297900017,53471.092606800004 2024-08-02,12:38:40.000,215,10975018,12925,0,1722602319,13056.350006479995,101.40377892000106,53471.10658104001 2024-08-02,12:38:41.000,215,10975028,12925,0,1722602320,13056.32306124,101.4319754399985,53471.113568160006 2024-08-02,12:38:42.000,215,10975092,12765,0,1722602321,13056.34327017,101.41082805000042,53471.113568160006 2024-08-02,12:38:43.000,215,10975047,13125,0,1722602322,13056.390424339996,101.43902456999785,53471.15549088001 2024-08-02,12:38:44.000,215,10975030,12765,0,1722602323,13056.44431482,101.3967297900017,53471.113568160006 2024-08-02,12:38:45.000,215,10975042,12965,0,1722602324,13056.430842199996,101.4319754399985,53471.12055528 2024-08-02,12:38:46.000,215,10975014,12885,0,1722602325,13056.457787439991,101.43902456999785,53471.1275424 2024-08-02,12:38:47.000,215,10975065,13125,0,1722602326,13056.48473268,101.47427022000193,53471.17645224 2024-08-02,12:38:48.000,215,10975038,12885,0,1722602327,13056.518414229991,101.44607370000449,53471.19042648 2024-08-02,12:38:49.000,215,10975062,13325,0,1722602328,13056.538623159991,101.46017196000321,53471.22536208 2024-08-02,12:38:50.000,215,10975044,12805,0,1722602329,13056.585777330001,101.46722109000257,53471.18343936001 2024-08-02,12:38:51.000,215,10975045,12965,0,1722602330,13056.545359470001,101.50246673999936,53471.16946512 2024-08-02,12:38:52.000,215,10975018,12885,0,1722602331,13056.572304709996,101.50246673999936,53471.20440072001 2024-08-02,12:38:53.000,215,10975028,12845,0,1722602332,13056.612722569997,101.50246673999936,53471.1974136 2024-08-02,12:38:54.000,215,10975071,12845,0,1722602333,13056.653140429997,101.50246673999936,53471.23234920001 2024-08-02,12:38:55.000,215,10975062,12685,0,1722602334,13056.659876739992,101.5447615200028,53471.23933632 2024-08-02,12:38:56.000,215,10975077,12965,0,1722602335,13056.686821980002,101.55181065000215,53471.22536208 2024-08-02,12:38:57.000,215,10975051,13125,0,1722602336,13056.666613050002,101.58000716999959,53471.162478000006 2024-08-02,12:38:58.000,215,10975070,13045,0,1722602337,13056.686821980002,101.60115455999767,53471.23234920001 2024-08-02,12:38:59.000,215,10975035,12925,0,1722602338,13056.720503529992,101.56590891000087,53471.23234920001 2024-08-02,12:39:00.000,215,10975041,12965,0,1722602339,13056.733976149997,101.6082036900043,53471.2672848 2024-08-02,12:39:01.000,215,10975075,12925,0,1722602340,13056.727239840002,101.62935108000238,53471.260297680004 2024-08-02,12:39:02.000,215,10975082,12605,0,1722602341,13056.733976149997,101.65049847000046,53471.29523328 2024-08-02,12:39:03.000,215,10975061,12765,0,1722602342,13056.781130319992,101.66459672999918,53471.29523328 2024-08-02,12:39:04.000,215,10975041,13045,0,1722602343,13056.754185079997,101.66459672999918,53471.309207520004 2024-08-02,12:39:05.000,215,10975054,13005,0,1722602344,13056.740712459992,101.6786949899979,53471.25331056001 2024-08-02,12:39:06.000,215,10975047,12925,0,1722602345,13056.774394009997,101.7068915100026,53471.30222040001 2024-08-02,12:39:07.000,215,10975036,13125,0,1722602346,13056.700294599992,101.71394064000197,53471.25331056001 2024-08-02,12:39:08.000,215,10975042,12605,0,1722602347,13056.720503529992,101.72098977000132,53471.309207520004 2024-08-02,12:39:09.000,215,10975087,12765,0,1722602348,13056.707030910002,101.77033368000411,53471.28824616 2024-08-02,12:39:10.000,215,10975050,12965,0,1722602349,13056.680085669992,101.78443194000283,53471.31619464 2024-08-02,12:39:11.000,215,10975038,12965,0,1722602350,13056.666613050002,101.80557933000091,53471.281259040006 2024-08-02,12:39:12.000,215,10975008,12965,0,1722602351,13056.686821980002,101.81967758999963,53471.35811736 2024-08-02,12:39:13.000,215,10975050,12885,0,1722602352,13056.673349359997,101.78443194000283,53471.34414312 2024-08-02,12:39:14.000,215,10975062,13045,0,1722602353,13056.693558289997,101.81967758999963,53471.32318176001 2024-08-02,12:39:15.000,215,10975029,13005,0,1722602354,13056.680085669992,101.82672671999899,53471.330168880006 2024-08-02,12:39:16.000,215,10975017,13045,0,1722602355,13056.666613050002,101.8549232400037,53471.330168880006 2024-08-02,12:39:17.000,215,10975027,13205,0,1722602356,13056.713767219997,101.8549232400037,53471.281259040006 2024-08-02,12:39:18.000,215,10975046,12925,0,1722602357,13056.720503529992,101.8549232400037,53471.28824616 2024-08-02,12:39:19.000,215,10975053,12885,0,1722602358,13056.740712459992,101.90426714999921,53471.28824616 2024-08-02,12:39:20.000,215,10974998,12885,0,1722602359,13056.787866630002,101.90426714999921,53471.281259040006 2024-08-02,12:39:21.000,215,10975019,12685,0,1722602360,13056.781130319992,101.91131627999857,53471.28824616 2024-08-02,12:39:22.000,215,10975007,12925,0,1722602361,13056.821548179993,101.91836540999793,53471.309207520004 2024-08-02,12:39:23.000,215,10975023,12685,0,1722602362,13056.781130319992,101.93951280000329,53471.31619464 2024-08-02,12:39:24.000,215,10975002,12765,0,1722602363,13056.781130319992,101.92541454000457,53471.34414312 2024-08-02,12:39:25.000,215,10975023,12805,0,1722602364,13056.760921389992,101.94656193000264,53471.34414312 2024-08-02,12:39:26.000,215,10975055,13125,0,1722602365,13056.760921389992,101.93951280000329,53471.36510448 2024-08-02,12:39:27.000,215,10975047,12885,0,1722602366,13056.747448770002,101.98180757999944,53471.379078720005 2024-08-02,12:39:28.000,215,10975025,13005,0,1722602367,13056.733976149997,102.02410236000287,53471.337156 2024-08-02,12:39:29.000,215,10975087,12845,0,1722602368,13056.707030910002,102.04524975000095,53471.38606584 2024-08-02,12:39:30.000,215,10975039,12605,0,1722602369,13056.693558289997,102.02410236000287,53471.337156 2024-08-02,12:39:31.000,215,10975065,12925,0,1722602370,13056.639667809992,102.03115149000223,53471.337156 2024-08-02,12:39:32.000,215,10975022,12685,0,1722602371,13056.686821980002,102.03820062000159,53471.37209160001 2024-08-02,12:39:33.000,215,10975002,12845,0,1722602372,13056.605986260001,102.08754453000438,53471.36510448 2024-08-02,12:39:34.000,215,10975066,12925,0,1722602373,13056.646404120002,102.08049539999774,53471.35113024001 2024-08-02,12:39:35.000,215,10975018,13285,0,1722602374,13056.659876739992,102.06639713999903,53471.35811736 2024-08-02,12:39:36.000,215,10975016,12765,0,1722602375,13056.659876739992,102.07344626999839,53471.39305296 2024-08-02,12:39:37.000,215,10975081,13125,0,1722602376,13056.653140429997,102.08754453000438,53471.35113024001 2024-08-02,12:39:38.000,215,10975045,12925,0,1722602377,13056.639667809992,102.05934800999967,53471.31619464 2024-08-02,12:39:39.000,215,10975035,12845,0,1722602378,13056.666613050002,102.06639713999903,53471.35113024001 2024-08-02,12:39:40.000,215,10975040,12885,0,1722602379,13056.673349359997,102.09459366000374,53471.32318176001 2024-08-02,12:39:41.000,215,10975049,12965,0,1722602380,13056.747448770002,102.03820062000159,53471.30222040001 2024-08-02,12:39:42.000,215,10975056,12565,0,1722602381,13056.781130319992,102.03820062000159,53471.34414312 2024-08-02,12:39:43.000,215,10975054,12965,0,1722602382,13056.835020799997,101.99590583999816,53471.37209160001 2024-08-02,12:39:44.000,215,10975012,12485,0,1722602383,13056.848493420002,101.97475845000008,53471.31619464 2024-08-02,12:39:45.000,215,10975038,12685,0,1722602384,13056.895647589998,101.94656193000264,53471.36510448 2024-08-02,12:39:46.000,215,10974991,12845,0,1722602385,13056.956274379998,101.91131627999857,53471.30222040001 2024-08-02,12:39:47.000,215,10975007,12885,0,1722602386,13056.942801759993,101.8408249799977,53471.28824616 2024-08-02,12:39:48.000,215,10974989,12965,0,1722602387,13057.030373789989,101.8408249799977,53471.281259040006 2024-08-02,12:39:49.000,215,10975017,12765,0,1722602388,13057.037110099998,101.80557933000091,53471.309207520004 2024-08-02,12:39:50.000,215,10975022,13285,0,1722602389,13057.111209509989,101.80557933000091,53471.35113024001 2024-08-02,12:39:51.000,215,10975028,12805,0,1722602390,13057.171836299989,101.79853020000155,53471.34414312 2024-08-02,12:39:52.000,215,10975013,12925,0,1722602391,13057.171836299989,101.8408249799977,53471.35811736 2024-08-02,12:39:53.000,215,10975022,13085,0,1722602392,13057.178572609999,101.83377584999835,53471.30222040001 2024-08-02,12:39:54.000,215,10975034,13205,0,1722602393,13057.151627369989,101.86197237000306,53471.34414312 2024-08-02,12:39:55.000,215,10975025,13125,0,1722602394,13057.144891059994,101.88311976000114,53471.379078720005 2024-08-02,12:39:56.000,215,10975031,12845,0,1722602395,13057.124682129994,101.93951280000329,53471.35811736 2024-08-02,12:39:57.000,215,10975049,12925,0,1722602396,13057.131418439989,101.96770932000072,53471.37209160001 2024-08-02,12:39:58.000,215,10974993,12925,0,1722602397,13057.138154749999,101.96770932000072,53471.38606584 2024-08-02,12:39:59.000,215,10975013,12965,0,1722602398,13057.165099989994,102.03115149000223,53471.337156 2024-08-02,12:40:00.000,215,10975050,12885,0,1722602399,13057.144891059994,102.04524975000095,53471.34414312 2024-08-02,12:40:01.000,215,10975011,12805,0,1722602400,13057.138154749999,102.03820062000159,53471.38606584 2024-08-02,12:40:02.000,215,10975020,12605,0,1722602401,13057.144891059994,102.06639713999903,53471.379078720005 2024-08-02,12:40:03.000,215,10975002,13005,0,1722602402,13057.171836299989,102.01705323000351,53471.38606584 2024-08-02,12:40:04.000,215,10974990,12765,0,1722602403,13057.178572609999,101.96770932000072,53471.34414312 2024-08-02,12:40:05.000,215,10975023,12965,0,1722602404,13057.205517849994,101.94656193000264,53471.34414312 2024-08-02,12:40:06.000,215,10975036,12685,0,1722602405,13057.225726779994,101.88311976000114,53471.281259040006 2024-08-02,12:40:07.000,215,10974984,12925,0,1722602406,13057.266144639994,101.81262846000027,53471.34414312 2024-08-02,12:40:08.000,215,10975032,12965,0,1722602407,13057.33350773999,101.75623541999812,53471.32318176001 2024-08-02,12:40:09.000,215,10975007,12965,0,1722602408,13057.387398219995,101.72098977000132,53471.35811736 2024-08-02,12:40:10.000,215,10975043,13005,0,1722602409,13057.46149763,101.68574412000453,53471.36510448 2024-08-02,12:40:11.000,215,10975021,12925,0,1722602410,13057.47497024999,101.62935108000238,53471.31619464 2024-08-02,12:40:12.000,215,10974989,12845,0,1722602411,13057.55580596999,101.68574412000453,53471.28824616 2024-08-02,12:40:13.000,215,10975045,12765,0,1722602412,13057.61643275999,101.69279325000389,53471.35113024001 2024-08-02,12:40:14.000,215,10975015,12805,0,1722602413,13057.643378,101.68574412000453,53471.35113024001 2024-08-02,12:40:15.000,215,10975041,12885,0,1722602414,13057.717477409991,101.66459672999918,53471.29523328 2024-08-02,12:40:16.000,215,10975033,12965,0,1722602415,13057.778104199992,101.68574412000453,53471.36510448 2024-08-02,12:40:17.000,215,10975000,12965,0,1722602416,13057.818522059992,101.72803890000068,53471.38606584 2024-08-02,12:40:18.000,215,10975013,13245,0,1722602417,13057.906094090002,101.72803890000068,53471.379078720005 2024-08-02,12:40:19.000,215,10974975,12845,0,1722602418,13057.973457189997,101.7421371599994,53471.35811736 2024-08-02,12:40:20.000,215,10975011,12845,0,1722602419,13058.040820289993,101.77738281000347,53471.379078720005 2024-08-02,12:40:21.000,215,10974969,12765,0,1722602420,13058.094710769998,101.80557933000091,53471.44196280001 2024-08-02,12:40:22.000,215,10975014,12885,0,1722602421,13058.141864939993,101.86902150000242,53471.476898400004 2024-08-02,12:40:23.000,215,10975007,13325,0,1722602422,13058.215964349998,101.8549232400037,53471.46991128001 2024-08-02,12:40:24.000,215,10975032,13205,0,1722602423,13058.249645899989,101.89721801999985,53471.427988560004 2024-08-02,12:40:25.000,215,10975086,13005,0,1722602424,13058.330481619989,101.93246367000393,53471.53279536 2024-08-02,12:40:26.000,215,10975083,12805,0,1722602425,13058.337217929999,101.93951280000329,53471.53279536 2024-08-02,12:40:27.000,215,10975030,13045,0,1722602426,13058.404581029994,101.93951280000329,53471.53279536 2024-08-02,12:40:28.000,215,10974984,12765,0,1722602427,13058.43152626999,101.953611060002,53471.51882112001 2024-08-02,12:40:29.000,215,10974995,12925,0,1722602428,13058.465207819994,101.953611060002,53471.5817052 2024-08-02,12:40:30.000,215,10975022,12965,0,1722602429,13058.5190983,101.96770932000072,53471.595679440004 2024-08-02,12:40:31.000,215,10975008,13045,0,1722602430,13058.55277984999,101.8901688900005,53471.57471808 2024-08-02,12:40:32.000,215,10975022,12965,0,1722602431,13058.59319770999,101.8901688900005,53471.62362792 2024-08-02,12:40:33.000,215,10975020,12965,0,1722602432,13058.61340663999,101.88311976000114,53471.62362792 2024-08-02,12:40:34.000,215,10974992,13085,0,1722602433,13058.59993402,101.8408249799977,53471.58869232001 2024-08-02,12:40:35.000,215,10975026,12845,0,1722602434,13058.59993402,101.72803890000068,53471.60965368001 2024-08-02,12:40:36.000,215,10975015,13005,0,1722602435,13058.55951616,101.67164585999853,53471.616640800006 2024-08-02,12:40:37.000,215,10975033,13005,0,1722602436,13058.53257091999,101.6434493400011,53471.60266656 2024-08-02,12:40:38.000,215,10975028,12965,0,1722602437,13058.49888937,101.58705629999895,53471.63061504 2024-08-02,12:40:39.000,215,10974994,13165,0,1722602438,13058.444998889994,101.51656499999808,53471.62362792 2024-08-02,12:40:40.000,215,10975033,12845,0,1722602439,13058.45173519999,101.52361413000472,53471.62362792 2024-08-02,12:40:41.000,215,10975061,12885,0,1722602440,13058.458471509999,101.47427022000193,53471.63061504 2024-08-02,12:40:42.000,215,10975005,13045,0,1722602441,13058.438262579999,101.47427022000193,53471.67253776 2024-08-02,12:40:43.000,215,10975006,12805,0,1722602442,13058.458471509999,101.47427022000193,53471.67253776 2024-08-02,12:40:44.000,215,10974982,12965,0,1722602443,13058.465207819994,101.44607370000449,53471.6515764 2024-08-02,12:40:45.000,215,10974973,12725,0,1722602444,13058.444998889994,101.47427022000193,53471.67253776 2024-08-02,12:40:46.000,215,10975010,13125,0,1722602445,13058.45173519999,101.46722109000257,53471.644589280004 2024-08-02,12:40:47.000,215,10975028,13125,0,1722602446,13058.47194412999,101.48131935000129,53471.60266656 2024-08-02,12:40:48.000,215,10974977,12885,0,1722602447,13058.47868044,101.48131935000129,53471.65856352001 2024-08-02,12:40:49.000,215,10974996,13005,0,1722602448,13058.485416749994,101.48836848000064,53471.67253776 2024-08-02,12:40:50.000,215,10975000,13045,0,1722602449,13058.49888937,101.50246673999936,53471.6515764 2024-08-02,12:40:51.000,215,10975065,13045,0,1722602450,13058.5190983,101.48836848000064,53471.665550640006 2024-08-02,12:40:52.000,215,10974993,12765,0,1722602451,13058.53930723,101.53066326000408,53471.6515764 2024-08-02,12:40:53.000,215,10974977,12925,0,1722602452,13058.62014295,101.55181065000215,53471.6515764 2024-08-02,12:40:54.000,215,10975012,12685,0,1722602453,13058.626879259995,101.59410542999831,53471.644589280004 2024-08-02,12:40:55.000,215,10975017,13245,0,1722602454,13058.667297119995,101.6082036900043,53471.644589280004 2024-08-02,12:40:56.000,215,10975027,12685,0,1722602455,13058.68076974,101.59410542999831,53471.65856352001 2024-08-02,12:40:57.000,215,10975008,12965,0,1722602456,13058.69424235999,101.63640021000174,53471.67952488 2024-08-02,12:40:58.000,215,10975039,13005,0,1722602457,13058.71445128999,101.68574412000453,53471.68651200001 2024-08-02,12:40:59.000,215,10975025,13045,0,1722602458,13058.727923909995,101.6786949899979,53471.69349912 2024-08-02,12:41:00.000,215,10974995,13085,0,1722602459,13058.76160546,101.69279325000389,53471.70048624 2024-08-02,12:41:01.000,215,10975027,12885,0,1722602460,13058.81549593999,101.7068915100026,53471.665550640006 2024-08-02,12:41:02.000,215,10975040,12925,0,1722602461,13058.81549593999,101.72098977000132,53471.665550640006 2024-08-02,12:41:03.000,215,10974985,12885,0,1722602462,13058.828968559996,101.7421371599994,53471.69349912 2024-08-02,12:41:04.000,215,10975004,12965,0,1722602463,13058.83570486999,101.75623541999812,53471.67952488 2024-08-02,12:41:05.000,215,10975013,12885,0,1722602464,13058.808759629996,101.7421371599994,53471.69349912 2024-08-02,12:41:06.000,215,10974997,13005,0,1722602465,13058.84244118,101.69279325000389,53471.69349912 2024-08-02,12:41:07.000,215,10975000,12725,0,1722602466,13058.788550699996,101.69279325000389,53471.72843472 2024-08-02,12:41:08.000,215,10974959,13045,0,1722602467,13058.828968559996,101.71394064000197,53471.68651200001 2024-08-02,12:41:09.000,215,10975035,12685,0,1722602468,13058.81549593999,101.67164585999853,53471.68651200001 2024-08-02,12:41:10.000,215,10975010,12605,0,1722602469,13058.75486914999,101.69984238000325,53471.67952488 2024-08-02,12:41:11.000,215,10974988,12845,0,1722602470,13058.74139653,101.6786949899979,53471.65856352001 2024-08-02,12:41:12.000,215,10974986,13165,0,1722602471,13058.71445128999,101.69279325000389,53471.70048624 2024-08-02,12:41:13.000,215,10975001,12805,0,1722602472,13058.69424235999,101.71394064000197,53471.74939608 2024-08-02,12:41:14.000,215,10974997,13045,0,1722602473,13058.65382449999,101.68574412000453,53471.68651200001 2024-08-02,12:41:15.000,215,10974988,12845,0,1722602474,13058.61340663999,101.76328455000476,53471.72843472 2024-08-02,12:41:16.000,215,10975008,13045,0,1722602475,13058.63361556999,101.78443194000283,53471.74240896 2024-08-02,12:41:17.000,215,10975057,12965,0,1722602476,13058.62014295,101.78443194000283,53471.665550640006 2024-08-02,12:41:18.000,215,10974974,12965,0,1722602477,13058.59993402,101.81967758999963,53471.65856352001 2024-08-02,12:41:19.000,215,10975011,12765,0,1722602478,13058.57298877999,101.83377584999835,53471.7214476 2024-08-02,12:41:20.000,215,10975020,12925,0,1722602479,13058.55951616,101.86197237000306,53471.67253776 2024-08-02,12:41:21.000,215,10975024,12965,0,1722602480,13058.57298877999,101.81967758999963,53471.67952488 2024-08-02,12:41:22.000,215,10974965,12565,0,1722602481,13058.53930723,101.8901688900005,53471.67253776 2024-08-02,12:41:23.000,215,10975007,13285,0,1722602482,13058.55277984999,101.89721801999985,53471.7214476 2024-08-02,12:41:24.000,215,10974995,12925,0,1722602483,13058.57298877999,101.89721801999985,53471.65856352001 2024-08-02,12:41:25.000,215,10975048,12965,0,1722602484,13058.566252469995,101.87607063000178,53471.67253776 2024-08-02,12:41:26.000,215,10975000,12885,0,1722602485,13058.57972509,101.88311976000114,53471.63061504 2024-08-02,12:41:27.000,215,10975025,12805,0,1722602486,13058.606670329995,101.8901688900005,53471.67253776 2024-08-02,12:41:28.000,215,10974992,12805,0,1722602487,13058.64035188,101.90426714999921,53471.616640800006 2024-08-02,12:41:29.000,215,10975013,13045,0,1722602488,13058.59993402,101.92541454000457,53471.60266656 2024-08-02,12:41:30.000,215,10975048,12965,0,1722602489,13058.62014295,101.87607063000178,53471.6515764 2024-08-02,12:41:31.000,215,10974979,12965,0,1722602490,13058.65382449999,101.81262846000027,53471.644589280004 2024-08-02,12:41:32.000,215,10975012,13165,0,1722602491,13058.647088189995,101.80557933000091,53471.65856352001 2024-08-02,12:41:33.000,215,10975000,12765,0,1722602492,13058.67403342999,101.77738281000347,53471.6515764 2024-08-02,12:41:34.000,215,10975099,12645,0,1722602493,13058.65382449999,101.74918628999876,53471.70747336001 2024-08-02,12:41:35.000,215,10975031,12965,0,1722602494,13058.62014295,101.69984238000325,53471.665550640006 2024-08-02,12:41:36.000,215,10975034,12965,0,1722602495,13058.64035188,101.69279325000389,53471.644589280004 2024-08-02,12:41:37.000,215,10975055,12885,0,1722602496,13058.61340663999,101.69279325000389,53471.67253776 2024-08-02,12:41:38.000,215,10975026,12925,0,1722602497,13058.59993402,101.66459672999918,53471.665550640006 2024-08-02,12:41:39.000,215,10975025,12965,0,1722602498,13058.55277984999,101.62935108000238,53471.63760216001 2024-08-02,12:41:40.000,215,10975024,12685,0,1722602499,13058.57298877999,101.62230195000302,53471.6515764 2024-08-02,12:41:41.000,215,10975028,12885,0,1722602500,13058.586461399995,101.6434493400011,53471.616640800006 2024-08-02,12:41:42.000,215,10975067,12645,0,1722602501,13058.525834609994,101.6434493400011,53471.58869232001 2024-08-02,12:41:43.000,215,10975088,12925,0,1722602502,13058.49888937,101.66459672999918,53471.644589280004 2024-08-02,12:41:44.000,215,10975053,12565,0,1722602503,13058.546043539995,101.67164585999853,53471.644589280004 2024-08-02,12:41:45.000,215,10975014,12805,0,1722602504,13058.546043539995,101.67164585999853,53471.63061504 2024-08-02,12:41:46.000,215,10975024,12965,0,1722602505,13058.57972509,101.66459672999918,53471.5817052 2024-08-02,12:41:47.000,215,10975022,12925,0,1722602506,13058.525834609994,101.69279325000389,53471.58869232001 2024-08-02,12:41:48.000,215,10975042,12925,0,1722602507,13058.55951616,101.7068915100026,53471.595679440004 2024-08-02,12:41:49.000,215,10975020,12765,0,1722602508,13058.55951616,101.7068915100026,53471.56773096001 2024-08-02,12:41:50.000,215,10975032,13125,0,1722602509,13058.53257091999,101.71394064000197,53471.546769600005 2024-08-02,12:41:51.000,215,10975000,13005,0,1722602510,13058.57298877999,101.63640021000174,53471.5817052 2024-08-02,12:41:52.000,215,10975018,13005,0,1722602511,13058.57298877999,101.63640021000174,53471.57471808 2024-08-02,12:41:53.000,215,10975025,12965,0,1722602512,13058.57298877999,101.53771239000343,53471.57471808 2024-08-02,12:41:54.000,215,10975008,12925,0,1722602513,13058.55277984999,101.51656499999808,53471.56773096001 2024-08-02,12:41:55.000,215,10975009,12965,0,1722602514,13058.59993402,101.48836848000064,53471.546769600005 2024-08-02,12:41:56.000,215,10974996,12845,0,1722602515,13058.647088189995,101.46017196000321,53471.53279536 2024-08-02,12:41:57.000,215,10975053,12605,0,1722602516,13058.67403342999,101.42492630999914,53471.56773096001 2024-08-02,12:41:58.000,215,10974996,12765,0,1722602517,13058.68076974,101.36853327000426,53471.52580824 2024-08-02,12:41:59.000,215,10975029,12725,0,1722602518,13058.66056081,101.34738587999891,53471.52580824 2024-08-02,12:42:00.000,215,10975076,12925,0,1722602519,13058.69424235999,101.31214023000211,53471.55375672 2024-08-02,12:42:01.000,215,10974998,12605,0,1722602520,13058.71445128999,101.26984544999868,53471.497859760006 2024-08-02,12:42:02.000,215,10975021,13005,0,1722602521,13058.707714979995,101.28394371000468,53471.56074384 2024-08-02,12:42:03.000,215,10975038,13125,0,1722602522,13058.71445128999,101.33328762000019,53471.52580824 2024-08-02,12:42:04.000,215,10975029,12965,0,1722602523,13058.70097867,101.32623849000083,53471.51882112001 2024-08-02,12:42:05.000,215,10975004,12645,0,1722602524,13058.69424235999,101.3614841400049,53471.50484688 2024-08-02,12:42:06.000,215,10975004,13045,0,1722602525,13058.71445128999,101.36853327000426,53471.546769600005 2024-08-02,12:42:07.000,215,10975058,12685,0,1722602526,13058.73466021999,101.41787717999978,53471.616640800006 2024-08-02,12:42:08.000,215,10975074,12765,0,1722602527,13058.71445128999,101.41787717999978,53471.57471808 2024-08-02,12:42:09.000,215,10975024,12765,0,1722602528,13058.647088189995,101.40377892000106,53471.644589280004 2024-08-02,12:42:10.000,215,10975046,13005,0,1722602529,13058.667297119995,101.45312283000385,53471.60965368001 2024-08-02,12:42:11.000,215,10974974,12645,0,1722602530,13058.70097867,101.48836848000064,53471.616640800006 2024-08-02,12:42:12.000,215,10975045,12965,0,1722602531,13058.61340663999,101.48131935000129,53471.62362792 2024-08-02,12:42:13.000,215,10975011,13125,0,1722602532,13058.566252469995,101.5447615200028,53471.595679440004 2024-08-02,12:42:14.000,215,10975022,13005,0,1722602533,13058.53257091999,101.51656499999808,53471.616640800006 2024-08-02,12:42:15.000,215,10975049,13085,0,1722602534,13058.53930723,101.52361413000472,53471.616640800006 2024-08-02,12:42:16.000,215,10974958,13045,0,1722602535,13058.51236198999,101.55885978000151,53471.57471808 2024-08-02,12:42:17.000,215,10975043,13005,0,1722602536,13058.505625679994,101.48131935000129,53471.595679440004 2024-08-02,12:42:18.000,215,10975054,13165,0,1722602537,13058.49888937,101.41787717999978,53471.58869232001 2024-08-02,12:42:19.000,215,10975059,12605,0,1722602538,13058.47868044,101.38968066000234,53471.55375672 2024-08-02,12:42:20.000,215,10975035,13045,0,1722602539,13058.49888937,101.34033674999955,53471.511834 2024-08-02,12:42:21.000,215,10974978,12885,0,1722602540,13058.49888937,101.27689457999804,53471.46991128001 2024-08-02,12:42:22.000,215,10975086,12805,0,1722602541,13058.49888937,101.1852558899991,53471.53978248001 2024-08-02,12:42:23.000,215,10975059,12925,0,1722602542,13058.49215305999,101.0865680700008,53471.511834 2024-08-02,12:42:24.000,215,10975057,12885,0,1722602543,13058.51236198999,101.01607676999993,53471.53279536 2024-08-02,12:42:25.000,215,10975013,13285,0,1722602544,13058.505625679994,100.91033982000226,53471.53279536 2024-08-02,12:42:26.000,215,10975024,12805,0,1722602545,13058.525834609994,100.84689765000076,53471.476898400004 2024-08-02,12:42:27.000,215,10975012,12885,0,1722602546,13058.55277984999,100.77640634999989,53471.45593704 2024-08-02,12:42:28.000,215,10975062,13045,0,1722602547,13058.546043539995,100.68476766000094,53471.476898400004 2024-08-02,12:42:29.000,215,10975033,12965,0,1722602548,13058.566252469995,100.58607984000264,53471.46991128001 2024-08-02,12:42:30.000,215,10975068,13085,0,1722602549,13058.57972509,100.52263767000113,53471.49087264001 2024-08-02,12:42:31.000,215,10974976,12925,0,1722602550,13058.57972509,100.52263767000113,53471.49087264001 2024-08-02,12:42:32.000,215,10975028,12925,0,1722602551,13058.61340663999,100.50149028000305,53471.45593704 2024-08-02,12:42:33.000,215,10975048,12805,0,1722602552,13058.65382449999,100.47329375999834,53471.49087264001 2024-08-02,12:42:34.000,215,10975051,12685,0,1722602553,13058.68076974,100.48739202000434,53471.546769600005 2024-08-02,12:42:35.000,215,10975032,13085,0,1722602554,13058.667297119995,100.51558854000177,53471.52580824 2024-08-02,12:42:36.000,215,10975002,12765,0,1722602555,13058.65382449999,100.55083418999857,53471.53279536 2024-08-02,12:42:37.000,215,10975024,12725,0,1722602556,13058.626879259995,100.58607984000264,53471.53978248001 2024-08-02,12:42:38.000,215,10975083,13005,0,1722602557,13058.586461399995,100.64247288000479,53471.55375672 2024-08-02,12:42:39.000,215,10975053,12765,0,1722602558,13058.59319770999,100.67771853000158,53471.511834 2024-08-02,12:42:40.000,215,10975030,12765,0,1722602559,13058.53257091999,100.68476766000094,53471.546769600005 2024-08-02,12:42:41.000,215,10975035,12925,0,1722602560,13058.43152626999,100.76230809000117,53471.511834 2024-08-02,12:42:42.000,215,10975022,13165,0,1722602561,13058.404581029994,100.7905046099986,53471.51882112001 2024-08-02,12:42:43.000,215,10975070,12885,0,1722602562,13058.364163169994,100.83279939000204,53471.51882112001 2024-08-02,12:42:44.000,215,10975049,13085,0,1722602563,13058.303536379994,100.85394678000011,53471.511834 2024-08-02,12:42:45.000,215,10975049,12685,0,1722602564,13058.303536379994,100.85394678000011,53471.51882112001 2024-08-02,12:42:46.000,215,10975070,12885,0,1722602565,13058.236173279998,100.85394678000011,53471.49087264001 2024-08-02,12:42:47.000,215,10975086,13405,0,1722602566,13058.189019109988,100.81870113000332,53471.4070272 2024-08-02,12:42:48.000,215,10975018,12805,0,1722602567,13058.182282799993,100.7905046099986,53471.448949920006 2024-08-02,12:42:49.000,215,10975027,12925,0,1722602568,13058.141864939993,100.74116070000309,53471.42100144001 2024-08-02,12:42:50.000,215,10975042,12885,0,1722602569,13058.108183390003,100.6918167900003,53471.448949920006 2024-08-02,12:42:51.000,215,10974973,12965,0,1722602570,13058.081238149993,100.64247288000479,53471.50484688 2024-08-02,12:42:52.000,215,10975059,13125,0,1722602571,13058.061029219993,100.57903071000328,53471.51882112001 2024-08-02,12:42:53.000,215,10975052,13005,0,1722602572,13058.000402429992,100.53673592999985,53471.43497568 2024-08-02,12:42:54.000,215,10975065,13245,0,1722602573,13058.000402429992,100.45214637000026,53471.41401432 2024-08-02,12:42:55.000,215,10975047,13045,0,1722602574,13058.020611359992,100.33231116000388,53471.4070272 2024-08-02,12:42:56.000,215,10975087,12805,0,1722602575,13058.013875049997,100.29001638000045,53471.427988560004 2024-08-02,12:42:57.000,215,10975048,13005,0,1722602576,13057.986929810002,100.19132856000215,53471.379078720005 2024-08-02,12:42:58.000,215,10975023,13005,0,1722602577,13057.993666119997,100.11378813000192,53471.337156 2024-08-02,12:42:59.000,215,10975027,12765,0,1722602578,13057.966720880002,100.07149334999849,53471.337156 2024-08-02,12:43:00.000,215,10975007,13005,0,1722602579,13057.986929810002,100.00805118000426,53471.36510448 2024-08-02,12:43:01.000,215,10975027,13125,0,1722602580,13058.020611359992,100.0362477000017,53471.35811736 2024-08-02,12:43:02.000,215,10975084,12925,0,1722602581,13057.973457189997,100.00805118000426,53471.38606584 2024-08-02,12:43:03.000,215,10975072,12845,0,1722602582,13058.007138740002,99.99395291999826,53471.37209160001 2024-08-02,12:43:04.000,215,10975045,12605,0,1722602583,13057.973457189997,99.9869037899989,53471.35811736 2024-08-02,12:43:05.000,215,10975013,12845,0,1722602584,13057.959984569992,99.99395291999826,53471.379078720005 2024-08-02,12:43:06.000,215,10975010,12765,0,1722602585,13057.959984569992,100.02214944000298,53471.39305296 2024-08-02,12:43:07.000,215,10975035,13085,0,1722602586,13057.986929810002,100.02214944000298,53471.41401432 2024-08-02,12:43:08.000,215,10975046,12885,0,1722602587,13057.946511950002,100.0362477000017,53471.36510448 2024-08-02,12:43:09.000,215,10975075,12925,0,1722602588,13057.939775639992,100.09264074000384,53471.34414312 2024-08-02,12:43:10.000,215,10974971,13045,0,1722602589,13057.912830399997,100.05034596000041,53471.31619464 2024-08-02,12:43:11.000,215,10975036,12965,0,1722602590,13057.879148849992,100.06444421999913,53471.31619464 2024-08-02,12:43:12.000,215,10975019,12965,0,1722602591,13057.879148849992,100.07854247999785,53471.309207520004 2024-08-02,12:43:13.000,215,10975067,12765,0,1722602592,13057.858939919992,100.02919857000234,53471.29523328 2024-08-02,12:43:14.000,215,10975006,12885,0,1722602593,13057.791576819996,100.02214944000298,53471.27427192001 2024-08-02,12:43:15.000,215,10975012,12725,0,1722602594,13057.744422650001,99.99395291999826,53471.30222040001 2024-08-02,12:43:16.000,215,10975077,12965,0,1722602595,13057.737686339991,99.96575640000083,53471.34414312 2024-08-02,12:43:17.000,215,10975024,13125,0,1722602596,13057.744422650001,99.92346162000467,53471.281259040006 2024-08-02,12:43:18.000,215,10975005,12765,0,1722602597,13057.710741099996,99.8247737999991,53471.35113024001 2024-08-02,12:43:19.000,215,10975010,12885,0,1722602598,13057.643378,99.77542989000358,53471.309207520004 2024-08-02,12:43:20.000,215,10975094,13285,0,1722602599,13057.650114309996,99.690840330004,53471.31619464 2024-08-02,12:43:21.000,215,10975040,12965,0,1722602600,13057.58275121,99.60625077000441,53471.25331056001 2024-08-02,12:43:22.000,215,10975067,12605,0,1722602601,13057.569278589996,99.56395599000098,53471.309207520004 2024-08-02,12:43:23.000,215,10975035,12845,0,1722602602,13057.53559703999,99.55690686000162,53471.24632344 2024-08-02,12:43:24.000,215,10975029,13005,0,1722602603,13057.549069659995,99.52166121000482,53471.35113024001 2024-08-02,12:43:25.000,215,10974999,12605,0,1722602604,13057.488442869995,99.48641556000075,53471.32318176001 2024-08-02,12:43:26.000,215,10975042,12725,0,1722602605,13057.468233939995,99.47231730000203,53471.337156 2024-08-02,12:43:27.000,215,10975017,12805,0,1722602606,13057.43455238999,99.48641556000075,53471.36510448 2024-08-02,12:43:28.000,215,10975015,12805,0,1722602607,13057.407607149995,99.46526817000267,53471.24632344 2024-08-02,12:43:29.000,215,10975001,12925,0,1722602608,13057.35371666999,99.47936643000139,53471.281259040006 2024-08-02,12:43:30.000,215,10974979,12965,0,1722602609,13057.33350773999,99.4441207800046,53471.28824616 2024-08-02,12:43:31.000,215,10975007,12845,0,1722602610,13057.245935709994,99.48641556000075,53471.330168880006 2024-08-02,12:43:32.000,215,10975038,12765,0,1722602611,13057.205517849994,99.48641556000075,53471.36510448 2024-08-02,12:43:33.000,215,10975039,12805,0,1722602612,13057.165099989994,99.48641556000075,53471.337156 2024-08-02,12:43:34.000,215,10975030,12965,0,1722602613,13057.151627369989,99.45821904000331,53471.309207520004 2024-08-02,12:43:35.000,215,10975011,12565,0,1722602614,13057.064055339994,99.4300225199986,53471.27427192001 2024-08-02,12:43:36.000,215,10975064,12965,0,1722602615,13056.989955929988,99.41592425999988,53471.27427192001 2024-08-02,12:43:37.000,215,10975015,12805,0,1722602616,13056.915856519998,99.38772774000245,53471.2672848 2024-08-02,12:43:38.000,215,10974995,12645,0,1722602617,13056.875438659998,99.38772774000245,53471.24632344 2024-08-02,12:43:39.000,215,10975008,12685,0,1722602618,13056.828284490002,99.33838382999966,53471.21837496 2024-08-02,12:43:40.000,215,10975040,12965,0,1722602619,13056.767657700002,99.26789252999879,53471.260297680004 2024-08-02,12:43:41.000,215,10975062,12765,0,1722602620,13056.707030910002,99.26789252999879,53471.22536208 2024-08-02,12:43:42.000,215,10975025,12965,0,1722602621,13056.680085669992,99.21149949000392,53471.17645224 2024-08-02,12:43:43.000,215,10975081,13005,0,1722602622,13056.659876739992,99.1833029699992,53471.1275424 2024-08-02,12:43:44.000,215,10975023,12805,0,1722602623,13056.632931499997,99.17625383999984,53471.1275424 2024-08-02,12:43:45.000,215,10975034,12605,0,1722602624,13056.626195190001,99.13395906000369,53471.162478000006 2024-08-02,12:43:46.000,215,10974993,13125,0,1722602625,13056.632931499997,99.07051689000218,53471.13452952001 2024-08-02,12:43:47.000,215,10975009,12805,0,1722602626,13056.639667809992,99.02117297999939,53471.141516640004 2024-08-02,12:43:48.000,215,10975005,12765,0,1722602627,13056.639667809992,99.00707472000067,53471.10658104001 2024-08-02,12:43:49.000,215,10975002,12925,0,1722602628,13056.646404120002,98.97182907000388,53471.07164544 2024-08-02,12:43:50.000,215,10975009,12965,0,1722602629,13056.680085669992,98.96477994000452,53471.01574848001 2024-08-02,12:43:51.000,215,10974996,13085,0,1722602630,13056.713767219997,98.91543603000173,53471.03670984001 2024-08-02,12:43:52.000,215,10975002,12725,0,1722602631,13056.707030910002,98.88723951000429,53471.02972272 2024-08-02,12:43:53.000,215,10975015,12805,0,1722602632,13056.733976149997,98.88723951000429,53471.05068408 2024-08-02,12:43:54.000,215,10975026,13045,0,1722602633,13056.727239840002,98.8378956000015,53470.973825760004 2024-08-02,12:43:55.000,215,10974975,12685,0,1722602634,13056.727239840002,98.84494473000086,53471.02972272 2024-08-02,12:43:56.000,215,10975040,12965,0,1722602635,13056.720503529992,98.85904298999958,53471.0227356 2024-08-02,12:43:57.000,215,10975081,13005,0,1722602636,13056.747448770002,98.88723951000429,53471.06465832001 2024-08-02,12:43:58.000,215,10975008,12965,0,1722602637,13056.754185079997,98.88019037999766,53471.0576712 2024-08-02,12:43:59.000,215,10975024,12965,0,1722602638,13056.747448770002,98.85904298999958,53471.03670984001 2024-08-02,12:44:00.000,215,10975013,12885,0,1722602639,13056.754185079997,98.85904298999958,53471.07164544 2024-08-02,12:44:01.000,215,10975006,12765,0,1722602640,13056.733976149997,98.82379734000278,53471.06465832001 2024-08-02,12:44:02.000,215,10974946,12765,0,1722602641,13056.801339249992,98.8026499500047,53471.141516640004 2024-08-02,12:44:03.000,215,10974988,12805,0,1722602642,13056.787866630002,98.81674821000342,53471.07164544 2024-08-02,12:44:04.000,215,10975043,12885,0,1722602643,13056.787866630002,98.82379734000278,53471.03670984001 2024-08-02,12:44:05.000,215,10975036,13125,0,1722602644,13056.774394009997,98.80969908000407,53471.03670984001 2024-08-02,12:44:06.000,215,10974984,12725,0,1722602645,13056.740712459992,98.76740430000063,53470.95985152 2024-08-02,12:44:07.000,215,10974981,12965,0,1722602646,13056.720503529992,98.7392077800032,53470.994787120006 2024-08-02,12:44:08.000,215,10974946,13085,0,1722602647,13056.720503529992,98.75330604000192,53471.05068408 2024-08-02,12:44:09.000,215,10975003,13045,0,1722602648,13056.646404120002,98.73215865000384,53471.00177424 2024-08-02,12:44:10.000,215,10975071,12965,0,1722602649,13056.626195190001,98.71101125999849,53471.07164544 2024-08-02,12:44:11.000,215,10975040,12885,0,1722602650,13056.531886849996,98.71101125999849,53471.0576712 2024-08-02,12:44:12.000,215,10975005,12765,0,1722602651,13056.545359470001,98.70396212999913,53471.0227356 2024-08-02,12:44:13.000,215,10974981,12965,0,1722602652,13056.504941610001,98.68281474000105,53471.00876136 2024-08-02,12:44:14.000,215,10974962,12605,0,1722602653,13056.477996369991,98.71101125999849,53470.91792880001 2024-08-02,12:44:15.000,215,10975036,13125,0,1722602654,13056.46452375,98.68986387000041,53470.98780000001 2024-08-02,12:44:16.000,215,10975053,12645,0,1722602655,13056.437578509991,98.70396212999913,53470.945877280006 2024-08-02,12:44:17.000,215,10975013,13245,0,1722602656,13056.44431482,98.67576561000169,53470.93190304 2024-08-02,12:44:18.000,215,10974999,12885,0,1722602657,13056.491468989996,98.6405199600049,53470.973825760004 2024-08-02,12:44:19.000,215,10974979,12805,0,1722602658,13056.504941610001,98.63347082999826,53470.88998032 2024-08-02,12:44:20.000,215,10974991,12805,0,1722602659,13056.538623159991,98.66166735000297,53470.924915920004 2024-08-02,12:44:21.000,215,10975004,12925,0,1722602660,13056.585777330001,98.67576561000169,53470.95985152 2024-08-02,12:44:22.000,215,10974986,12885,0,1722602661,13056.653140429997,98.70396212999913,53470.93190304 2024-08-02,12:44:23.000,215,10975026,13005,0,1722602662,13056.707030910002,98.70396212999913,53470.9528644 2024-08-02,12:44:24.000,215,10975001,12925,0,1722602663,13056.760921389992,98.70396212999913,53470.9528644 2024-08-02,12:44:25.000,215,10975047,12685,0,1722602664,13056.875438659998,98.75330604000192,53470.96683864001 2024-08-02,12:44:26.000,215,10975085,13045,0,1722602665,13056.882174969993,98.79560081999807,53470.98081288 2024-08-02,12:44:27.000,215,10975061,13045,0,1722602666,13056.996692239998,98.81674821000342,53470.98780000001 2024-08-02,12:44:28.000,215,10974998,12965,0,1722602667,13057.030373789989,98.83084647000214,53470.98780000001 2024-08-02,12:44:29.000,215,10974998,13005,0,1722602668,13057.070791649989,98.90838690000237,53471.06465832001 2024-08-02,12:44:30.000,215,10975034,12725,0,1722602669,13057.104473199994,98.90133777000301,53471.092606800004 2024-08-02,12:44:31.000,215,10975013,12885,0,1722602670,13057.131418439989,98.95773080999788,53471.06465832001 2024-08-02,12:44:32.000,215,10975029,12605,0,1722602671,13057.198781539999,98.91543603000173,53471.0576712 2024-08-02,12:44:33.000,215,10975060,12765,0,1722602672,13057.239199399999,98.99297646000196,53471.092606800004 2024-08-02,12:44:34.000,215,10975071,13125,0,1722602673,13057.25940833,98.97887820000324,53471.0576712 2024-08-02,12:44:35.000,215,10975031,12685,0,1722602674,13057.29982619,98.99297646000196,53471.07164544 2024-08-02,12:44:36.000,215,10975050,12965,0,1722602675,13057.37392559999,98.9859273300026,53471.1275424 2024-08-02,12:44:37.000,215,10975049,13005,0,1722602676,13057.367189289995,99.00707472000067,53471.10658104001 2024-08-02,12:44:38.000,215,10975064,12885,0,1722602677,13057.35371666999,99.00707472000067,53471.113568160006 2024-08-02,12:44:39.000,215,10975077,12965,0,1722602678,13057.38066191,98.9859273300026,53471.13452952001 2024-08-02,12:44:40.000,215,10975052,12845,0,1722602679,13057.36045298,99.00002559000131,53471.13452952001 2024-08-02,12:44:41.000,215,10975034,12685,0,1722602680,13057.39413452999,98.9859273300026,53471.141516640004 2024-08-02,12:44:42.000,215,10975022,12965,0,1722602681,13057.407607149995,98.9859273300026,53471.15549088001 2024-08-02,12:44:43.000,215,10975012,12765,0,1722602682,13057.42107977,99.00002559000131,53471.17645224 2024-08-02,12:44:44.000,215,10975045,13045,0,1722602683,13057.39413452999,98.97887820000324,53471.211387840005 2024-08-02,12:44:45.000,215,10974985,13125,0,1722602684,13057.41434345999,99.01412385000003,53471.141516640004 2024-08-02,12:44:46.000,215,10975016,12925,0,1722602685,13057.40087084,98.9859273300026,53471.13452952001 2024-08-02,12:44:47.000,215,10975031,12645,0,1722602686,13057.41434345999,98.97887820000324,53471.18343936001 2024-08-02,12:44:48.000,215,10975072,12885,0,1722602687,13057.37392559999,98.9859273300026,53471.141516640004 2024-08-02,12:44:49.000,215,10975036,13125,0,1722602688,13057.42107977,98.96477994000452,53471.16946512 2024-08-02,12:44:50.000,215,10975033,13045,0,1722602689,13057.427816079995,98.99297646000196,53471.20440072001 2024-08-02,12:44:51.000,215,10975011,12845,0,1722602690,13057.427816079995,98.99297646000196,53471.211387840005 2024-08-02,12:44:52.000,215,10975069,13165,0,1722602691,13057.407607149995,99.01412385000003,53471.21837496 2024-08-02,12:44:53.000,215,10975009,13085,0,1722602692,13057.468233939995,99.01412385000003,53471.211387840005 2024-08-02,12:44:54.000,215,10975001,12845,0,1722602693,13057.508651799995,99.0493695000041,53471.24632344 2024-08-02,12:44:55.000,215,10975062,12925,0,1722602694,13057.49517917999,99.04232037000475,53471.24632344 2024-08-02,12:44:56.000,215,10974943,13005,0,1722602695,13057.55580596999,99.09166428000026,53471.281259040006 2024-08-02,12:44:57.000,215,10975099,13045,0,1722602696,13057.55580596999,99.07756602000154,53471.27427192001 2024-08-02,12:44:58.000,215,10975040,12645,0,1722602697,13057.609696449996,99.09166428000026,53471.25331056001 2024-08-02,12:44:59.000,215,10974966,13045,0,1722602698,13057.690532169996,99.09871340999962,53471.22536208 2024-08-02,12:45:00.000,215,10975060,12885,0,1722602699,13057.690532169996,99.1198607999977,53471.260297680004 2024-08-02,12:45:01.000,215,10975000,12885,0,1722602700,13057.724213720001,99.11281166999834,53471.22536208 2024-08-02,12:45:02.000,215,10975068,12725,0,1722602701,13057.764631580001,99.09871340999962,53471.260297680004 2024-08-02,12:45:03.000,215,10975027,13045,0,1722602702,13057.764631580001,99.0846151500009,53471.2672848 2024-08-02,12:45:04.000,215,10975007,12965,0,1722602703,13057.805049440001,99.07051689000218,53471.30222040001 2024-08-02,12:45:05.000,215,10975073,12685,0,1722602704,13057.858939919992,99.06346776000282,53471.32318176001 2024-08-02,12:45:06.000,215,10975025,12965,0,1722602705,13057.865676230002,99.0846151500009,53471.34414312 2024-08-02,12:45:07.000,215,10975078,13045,0,1722602706,13057.879148849992,99.05641863000346,53471.30222040001 2024-08-02,12:45:08.000,215,10975007,13085,0,1722602707,13057.899357779992,99.02117297999939,53471.30222040001 2024-08-02,12:45:09.000,215,10975027,13005,0,1722602708,13057.838730989992,99.02117297999939,53471.35113024001 2024-08-02,12:45:10.000,215,10975004,12805,0,1722602709,13057.825258370001,99.05641863000346,53471.27427192001 2024-08-02,12:45:11.000,215,10974983,13285,0,1722602710,13057.831994679997,99.02822210999875,53471.31619464 2024-08-02,12:45:12.000,215,10974968,12925,0,1722602711,13057.831994679997,99.00002559000131,53471.29523328 2024-08-02,12:45:13.000,215,10975022,12965,0,1722602712,13057.838730989992,99.00707472000067,53471.281259040006 2024-08-02,12:45:14.000,215,10975017,12725,0,1722602713,13057.825258370001,99.02117297999939,53471.32318176001 2024-08-02,12:45:15.000,215,10975036,12805,0,1722602714,13057.858939919992,99.02822210999875,53471.36510448 2024-08-02,12:45:16.000,215,10975037,12965,0,1722602715,13057.865676230002,99.03527123999811,53471.32318176001 2024-08-02,12:45:17.000,215,10974997,12765,0,1722602716,13057.872412539997,99.07051689000218,53471.379078720005 2024-08-02,12:45:18.000,215,10975031,13125,0,1722602717,13057.885885160002,99.09871340999962,53471.40004008001 2024-08-02,12:45:19.000,215,10975037,12925,0,1722602718,13057.899357779992,99.09166428000026,53471.38606584 2024-08-02,12:45:20.000,215,10975027,12925,0,1722602719,13057.899357779992,99.07051689000218,53471.379078720005 2024-08-02,12:45:21.000,215,10975028,12725,0,1722602720,13057.926303020002,99.09871340999962,53471.40004008001 2024-08-02,12:45:22.000,215,10975022,12965,0,1722602721,13057.953248259997,99.05641863000346,53471.43497568 2024-08-02,12:45:23.000,215,10975042,13005,0,1722602722,13057.993666119997,99.07756602000154,53471.427988560004 2024-08-02,12:45:24.000,215,10975026,12765,0,1722602723,13057.986929810002,99.0493695000041,53471.448949920006 2024-08-02,12:45:25.000,215,10975022,13005,0,1722602724,13058.000402429992,99.00002559000131,53471.45593704 2024-08-02,12:45:26.000,215,10974974,12885,0,1722602725,13057.953248259997,99.02117297999939,53471.45593704 2024-08-02,12:45:27.000,215,10975044,13085,0,1722602726,13057.973457189997,98.94363254999917,53471.46292416 2024-08-02,12:45:28.000,215,10975015,12765,0,1722602727,13057.953248259997,99.00707472000067,53471.44196280001 2024-08-02,12:45:29.000,215,10975043,12885,0,1722602728,13057.953248259997,98.99297646000196,53471.44196280001 2024-08-02,12:45:30.000,215,10975031,12845,0,1722602729,13057.966720880002,99.01412385000003,53471.43497568 2024-08-02,12:45:31.000,215,10975025,12765,0,1722602730,13057.966720880002,98.9859273300026,53471.41401432 2024-08-02,12:45:32.000,215,10975011,12965,0,1722602731,13057.953248259997,98.97887820000324,53471.45593704 2024-08-02,12:45:33.000,215,10975042,13205,0,1722602732,13057.946511950002,99.04232037000475,53471.43497568 2024-08-02,12:45:34.000,215,10975041,12765,0,1722602733,13057.933039329997,99.07756602000154,53471.43497568 2024-08-02,12:45:35.000,215,10975006,12765,0,1722602734,13057.946511950002,99.09871340999962,53471.46991128001 2024-08-02,12:45:36.000,215,10975030,13005,0,1722602735,13057.953248259997,99.10576253999898,53471.49087264001 2024-08-02,12:45:37.000,215,10975019,12725,0,1722602736,13057.919566709992,99.12690993000433,53471.46991128001 2024-08-02,12:45:38.000,215,10974958,12765,0,1722602737,13057.885885160002,99.13395906000369,53471.50484688 2024-08-02,12:45:39.000,215,10975049,12805,0,1722602738,13057.872412539997,99.15510645000177,53471.48388552 2024-08-02,12:45:40.000,215,10975072,13085,0,1722602739,13057.865676230002,99.16920471000049,53471.46292416 2024-08-02,12:45:41.000,215,10974985,12925,0,1722602740,13057.831994679997,99.22559775000263,53471.46292416 2024-08-02,12:45:42.000,215,10975001,13005,0,1722602741,13057.858939919992,99.22559775000263,53471.51882112001 2024-08-02,12:45:43.000,215,10975030,13045,0,1722602742,13057.798313129992,99.22559775000263,53471.49087264001 2024-08-02,12:45:44.000,215,10975025,12885,0,1722602743,13057.811785749996,99.25379427000007,53471.48388552 2024-08-02,12:45:45.000,215,10974978,12925,0,1722602744,13057.751158959996,99.23969601000135,53471.49087264001 2024-08-02,12:45:46.000,215,10974993,12765,0,1722602745,13057.717477409991,99.23969601000135,53471.44196280001 2024-08-02,12:45:47.000,215,10975033,12645,0,1722602746,13057.697268479991,99.26789252999879,53471.44196280001 2024-08-02,12:45:48.000,215,10974969,12925,0,1722602747,13057.717477409991,99.22559775000263,53471.448949920006 2024-08-02,12:45:49.000,215,10975013,12765,0,1722602748,13057.724213720001,99.22559775000263,53471.49087264001 2024-08-02,12:45:50.000,215,10975027,12965,0,1722602749,13057.710741099996,99.16215558000113,53471.49087264001 2024-08-02,12:45:51.000,215,10975031,12725,0,1722602750,13057.724213720001,99.1833029699992,53471.49087264001 2024-08-02,12:45:52.000,215,10974989,13125,0,1722602751,13057.70400479,99.1833029699992,53471.511834 2024-08-02,12:45:53.000,215,10974993,12685,0,1722602752,13057.677059549991,99.17625383999984,53471.448949920006 2024-08-02,12:45:54.000,215,10974977,12885,0,1722602753,13057.650114309996,99.1833029699992,53471.46292416 2024-08-02,12:45:55.000,215,10974997,12925,0,1722602754,13057.656850619991,99.16215558000113,53471.40004008001 2024-08-02,12:45:56.000,215,10974987,12925,0,1722602755,13057.66358693,99.16215558000113,53471.379078720005 2024-08-02,12:45:57.000,215,10974985,12885,0,1722602756,13057.68379586,99.17625383999984,53471.41401432 2024-08-02,12:45:58.000,215,10975007,13005,0,1722602757,13057.670323239996,99.16920471000049,53471.43497568 2024-08-02,12:45:59.000,215,10974997,12765,0,1722602758,13057.70400479,99.14805732000241,53471.4070272 2024-08-02,12:46:00.000,215,10974979,13005,0,1722602759,13057.717477409991,99.17625383999984,53471.35811736 2024-08-02,12:46:01.000,215,10975050,12725,0,1722602760,13057.744422650001,99.09166428000026,53471.44196280001 2024-08-02,12:46:02.000,215,10975038,12845,0,1722602761,13057.730950029996,99.15510645000177,53471.40004008001 2024-08-02,12:46:03.000,215,10975026,12765,0,1722602762,13057.744422650001,99.15510645000177,53471.427988560004 2024-08-02,12:46:04.000,215,10975006,13085,0,1722602763,13057.737686339991,99.14805732000241,53471.38606584 2024-08-02,12:46:05.000,215,10975005,12925,0,1722602764,13057.771367889996,99.16920471000049,53471.4070272 2024-08-02,12:46:06.000,215,10975021,12765,0,1722602765,13057.757895269991,99.14805732000241,53471.41401432 2024-08-02,12:46:07.000,215,10975004,12845,0,1722602766,13057.805049440001,99.19740122999792,53471.38606584 2024-08-02,12:46:08.000,215,10975027,12965,0,1722602767,13057.831994679997,99.22559775000263,53471.39305296 2024-08-02,12:46:09.000,215,10975024,12765,0,1722602768,13057.865676230002,99.26789252999879,53471.34414312 2024-08-02,12:46:10.000,215,10975028,12965,0,1722602769,13057.912830399997,99.28199079000478,53471.44196280001 2024-08-02,12:46:11.000,215,10974986,12885,0,1722602770,13057.966720880002,99.31723644000158,53471.427988560004 2024-08-02,12:46:12.000,215,10975008,12645,0,1722602771,13057.946511950002,99.35953121999773,53471.49087264001 2024-08-02,12:46:13.000,215,10974981,12725,0,1722602772,13058.000402429992,99.37362948000373,53471.448949920006 2024-08-02,12:46:14.000,215,10974934,12765,0,1722602773,13058.013875049997,99.35953121999773,53471.44196280001 2024-08-02,12:46:15.000,215,10975017,12965,0,1722602774,13058.027347670002,99.3947768700018,53471.43497568 2024-08-02,12:46:16.000,215,10975010,12885,0,1722602775,13058.013875049997,99.40182600000117,53471.42100144001 2024-08-02,12:46:17.000,215,10975025,12645,0,1722602776,13058.027347670002,99.45116991000396,53471.40004008001 2024-08-02,12:46:18.000,215,10975044,12845,0,1722602777,13057.993666119997,99.40887513000052,53471.427988560004 2024-08-02,12:46:19.000,215,10974991,12925,0,1722602778,13058.007138740002,99.40182600000117,53471.45593704 2024-08-02,12:46:20.000,215,10975011,13125,0,1722602779,13057.986929810002,99.38067861000309,53471.427988560004 2024-08-02,12:46:21.000,215,10975047,13085,0,1722602780,13057.973457189997,99.34543295999902,53471.44196280001 2024-08-02,12:46:22.000,215,10975028,12605,0,1722602781,13057.986929810002,99.37362948000373,53471.44196280001 2024-08-02,12:46:23.000,215,10974992,13125,0,1722602782,13058.013875049997,99.36658035000437,53471.46991128001 2024-08-02,12:46:24.000,215,10975006,12725,0,1722602783,13058.040820289993,99.38067861000309,53471.448949920006 2024-08-02,12:46:25.000,215,10975026,12885,0,1722602784,13058.061029219993,99.40887513000052,53471.41401432 2024-08-02,12:46:26.000,215,10975014,12845,0,1722602785,13058.047556600002,99.34543295999902,53471.476898400004 2024-08-02,12:46:27.000,215,10974972,12765,0,1722602786,13058.081238149993,99.33838382999966,53471.427988560004 2024-08-02,12:46:28.000,215,10974995,13045,0,1722602787,13058.081238149993,99.35248208999838,53471.48388552 2024-08-02,12:46:29.000,215,10975015,12885,0,1722602788,13058.148601249988,99.36658035000437,53471.427988560004 2024-08-02,12:46:30.000,215,10975026,12925,0,1722602789,13058.155337559998,99.36658035000437,53471.476898400004 2024-08-02,12:46:31.000,215,10974997,12885,0,1722602790,13058.222700659993,99.36658035000437,53471.511834 2024-08-02,12:46:32.000,215,10975005,12645,0,1722602791,13058.242909589993,99.3947768700018,53471.48388552 2024-08-02,12:46:33.000,215,10975052,12845,0,1722602792,13058.283327449994,99.42297338999924,53471.53978248001 2024-08-02,12:46:34.000,215,10975035,12765,0,1722602793,13058.283327449994,99.47231730000203,53471.56074384 2024-08-02,12:46:35.000,215,10975013,12925,0,1722602794,13058.310272689989,99.50756294999883,53471.53978248001 2024-08-02,12:46:36.000,215,10975051,12965,0,1722602795,13058.337217929999,99.56395599000098,53471.56773096001 2024-08-02,12:46:37.000,215,10974971,13205,0,1722602796,13058.364163169994,99.59920163999777,53471.52580824 2024-08-02,12:46:38.000,215,10975024,13045,0,1722602797,13058.364163169994,99.68379120000463,53471.56074384 2024-08-02,12:46:39.000,215,10975013,12845,0,1722602798,13058.377635789999,99.690840330004,53471.53279536 2024-08-02,12:46:40.000,215,10975055,12805,0,1722602799,13058.418053649999,99.75428249999823,53471.56074384 2024-08-02,12:46:41.000,215,10975037,12765,0,1722602800,13058.458471509999,99.76133163000486,53471.497859760006 2024-08-02,12:46:42.000,215,10975008,12885,0,1722602801,13058.53257091999,99.80362641000102,53471.55375672 2024-08-02,12:46:43.000,215,10975030,13125,0,1722602802,13058.55951616,99.83182292999845,53471.53279536 2024-08-02,12:46:44.000,215,10975028,12925,0,1722602803,13058.59993402,99.81772466999973,53471.55375672 2024-08-02,12:46:45.000,215,10975020,13085,0,1722602804,13058.68076974,99.81772466999973,53471.52580824 2024-08-02,12:46:46.000,215,10974976,13085,0,1722602805,13058.69424235999,99.77542989000358,53471.546769600005 2024-08-02,12:46:47.000,215,10975055,12565,0,1722602806,13058.73466021999,99.73313511000015,53471.60266656 2024-08-02,12:46:48.000,215,10975023,12965,0,1722602807,13058.78181439,99.68379120000463,53471.56074384 2024-08-02,12:46:49.000,215,10975018,12565,0,1722602808,13058.828968559996,99.63444729000184,53471.62362792 2024-08-02,12:46:50.000,215,10975011,12805,0,1722602809,13058.849177489996,99.61329990000377,53471.616640800006 2024-08-02,12:46:51.000,215,10974969,12965,0,1722602810,13058.88285904,99.5780542499997,53471.60266656 2024-08-02,12:46:52.000,215,10975060,13125,0,1722602811,13058.930013209996,99.57100512000034,53471.60965368001 2024-08-02,12:46:53.000,215,10975048,12765,0,1722602812,13058.889595349996,99.50051381999947,53471.60266656 2024-08-02,12:46:54.000,215,10975025,13205,0,1722602813,13058.909804279996,99.47231730000203,53471.616640800006 2024-08-02,12:46:55.000,215,10975066,12965,0,1722602814,13058.896331659991,99.50756294999883,53471.60965368001 2024-08-02,12:46:56.000,215,10974996,13125,0,1722602815,13058.889595349996,99.54985773000226,53471.616640800006 2024-08-02,12:46:57.000,215,10975009,12845,0,1722602816,13058.896331659991,99.52166121000482,53471.57471808 2024-08-02,12:46:58.000,215,10975012,12805,0,1722602817,13058.88285904,99.51461207999819,53471.616640800006 2024-08-02,12:46:59.000,215,10975040,13245,0,1722602818,13058.896331659991,99.5428086000029,53471.63760216001 2024-08-02,12:47:00.000,215,10975019,13205,0,1722602819,13058.86265011,99.59920163999777,53471.644589280004 2024-08-02,12:47:01.000,215,10974960,12805,0,1722602820,13058.88285904,99.62034903000313,53471.60266656 2024-08-02,12:47:02.000,215,10975016,12885,0,1722602821,13058.909804279996,99.68379120000463,53471.63061504 2024-08-02,12:47:03.000,215,10975027,13085,0,1722602822,13058.923276900001,99.73313511000015,53471.6515764 2024-08-02,12:47:04.000,215,10975058,12925,0,1722602823,13058.889595349996,99.79657728000166,53471.63061504 2024-08-02,12:47:05.000,215,10975023,12845,0,1722602824,13058.956958449991,99.79657728000166,53471.63061504 2024-08-02,12:47:06.000,215,10974991,12645,0,1722602825,13058.983903690001,99.84592119000445,53471.665550640006 2024-08-02,12:47:07.000,215,10975030,12605,0,1722602826,13058.963694760001,99.86706858000252,53471.665550640006 2024-08-02,12:47:08.000,215,10975095,13125,0,1722602827,13058.950222139996,99.8529703200038,53471.68651200001 2024-08-02,12:47:09.000,215,10975034,12685,0,1722602828,13058.970431069996,99.86001945000316,53471.65856352001 2024-08-02,12:47:10.000,215,10975051,12805,0,1722602829,13058.990639999996,99.86001945000316,53471.69349912 2024-08-02,12:47:11.000,215,10975006,12725,0,1722602830,13058.983903690001,99.83887205999781,53471.6515764 2024-08-02,12:47:12.000,215,10975044,13085,0,1722602831,13058.943485830001,99.8247737999991,53471.65856352001 2024-08-02,12:47:13.000,215,10975039,12845,0,1722602832,13058.977167379991,99.84592119000445,53471.67253776 2024-08-02,12:47:14.000,215,10975023,13125,0,1722602833,13058.963694760001,99.81772466999973,53471.69349912 2024-08-02,12:47:15.000,215,10975001,12965,0,1722602834,13058.936749519991,99.81067554000037,53471.74240896 2024-08-02,12:47:16.000,215,10975057,12925,0,1722602835,13058.90306797,99.81772466999973,53471.73542184001 2024-08-02,12:47:17.000,215,10975011,12965,0,1722602836,13058.876122729991,99.84592119000445,53471.68651200001 2024-08-02,12:47:18.000,215,10975042,12845,0,1722602837,13058.869386419996,99.8882159700006,53471.714460480005 2024-08-02,12:47:19.000,215,10975079,12925,0,1722602838,13058.876122729991,99.88116684000124,53471.72843472 2024-08-02,12:47:20.000,215,10975016,12965,0,1722602839,13058.876122729991,99.91641248999804,53471.763370320004 2024-08-02,12:47:21.000,215,10975051,12725,0,1722602840,13058.828968559996,99.97985465999955,53471.70747336001 2024-08-02,12:47:22.000,215,10975041,13125,0,1722602841,13058.808759629996,100.0010020500049,53471.714460480005 2024-08-02,12:47:23.000,215,10975015,13045,0,1722602842,13058.77507807999,99.97985465999955,53471.69349912 2024-08-02,12:47:24.000,215,10975018,13125,0,1722602843,13058.748132839995,99.96575640000083,53471.7214476 2024-08-02,12:47:25.000,215,10975021,12965,0,1722602844,13058.748132839995,100.01510031000362,53471.73542184001 2024-08-02,12:47:26.000,215,10974981,12765,0,1722602845,13058.7211876,99.99395291999826,53471.68651200001 2024-08-02,12:47:27.000,215,10975059,13005,0,1722602846,13058.75486914999,99.95165814000211,53471.665550640006 2024-08-02,12:47:28.000,215,10974975,12845,0,1722602847,13058.73466021999,99.93755988000339,53471.63061504 2024-08-02,12:47:29.000,215,10975021,13285,0,1722602848,13058.80202332,99.90231422999932,53471.65856352001 2024-08-02,12:47:30.000,215,10975061,13085,0,1722602849,13058.76160546,99.83887205999781,53471.65856352001 2024-08-02,12:47:31.000,215,10975062,13165,0,1722602850,13058.77507807999,99.8529703200038,53471.63760216001 2024-08-02,12:47:32.000,215,10975055,13125,0,1722602851,13058.79528700999,99.8247737999991,53471.60266656 2024-08-02,12:47:33.000,215,10975034,12965,0,1722602852,13058.86265011,99.77542989000358,53471.67952488 2024-08-02,12:47:34.000,215,10975037,13125,0,1722602853,13058.889595349996,99.78247902000294,53471.665550640006 2024-08-02,12:47:35.000,215,10975045,12965,0,1722602854,13058.876122729991,99.75428249999823,53471.58869232001 2024-08-02,12:47:36.000,215,10975082,12965,0,1722602855,13058.923276900001,99.77542989000358,53471.60965368001 2024-08-02,12:47:37.000,215,10975032,13045,0,1722602856,13058.977167379991,99.66264380999928,53471.595679440004 2024-08-02,12:47:38.000,215,10975082,12805,0,1722602857,13058.950222139996,99.66969293999864,53471.595679440004 2024-08-02,12:47:39.000,215,10975051,12805,0,1722602858,13058.950222139996,99.60625077000441,53471.51882112001 2024-08-02,12:47:40.000,215,10975039,12965,0,1722602859,13058.970431069996,99.62739816000249,53471.546769600005 2024-08-02,12:47:41.000,215,10975034,13125,0,1722602860,13058.997376309992,99.60625077000441,53471.55375672 2024-08-02,12:47:42.000,215,10975080,12925,0,1722602861,13058.990639999996,99.56395599000098,53471.57471808 2024-08-02,12:47:43.000,215,10975093,13165,0,1722602862,13058.970431069996,99.53575947000354,53471.60266656 2024-08-02,12:47:44.000,215,10975031,13085,0,1722602863,13058.970431069996,99.53575947000354,53471.58869232001 2024-08-02,12:47:45.000,215,10975042,13125,0,1722602864,13058.943485830001,99.52871034000418,53471.63760216001 2024-08-02,12:47:46.000,215,10975041,13125,0,1722602865,13058.963694760001,99.51461207999819,53471.57471808 2024-08-02,12:47:47.000,215,10975039,13125,0,1722602866,13059.004112620001,99.52166121000482,53471.56074384 2024-08-02,12:47:48.000,215,10975099,13245,0,1722602867,13058.997376309992,99.5428086000029,53471.56074384 2024-08-02,12:47:49.000,215,10975076,12845,0,1722602868,13058.997376309992,99.52166121000482,53471.595679440004 2024-08-02,12:47:50.000,215,10975055,12685,0,1722602869,13059.044530480001,99.52871034000418,53471.56074384 2024-08-02,12:47:51.000,215,10975002,12885,0,1722602870,13059.058003099992,99.59215250999841,53471.60266656 2024-08-02,12:47:52.000,215,10975016,13005,0,1722602871,13059.125366200002,99.58510337999905,53471.60266656 2024-08-02,12:47:53.000,215,10975033,12885,0,1722602872,13059.165784060002,99.62034903000313,53471.56074384 2024-08-02,12:47:54.000,215,10975031,13285,0,1722602873,13059.185992990002,99.61329990000377,53471.56773096001 2024-08-02,12:47:55.000,215,10975119,12845,0,1722602874,13059.260092399993,99.66264380999928,53471.70048624 2024-08-02,12:47:56.000,215,10975088,12925,0,1722602875,13059.293773949998,99.71198772000207,53471.63760216001 2024-08-02,12:47:57.000,215,10975047,12765,0,1722602876,13059.313982879998,99.71198772000207,53471.595679440004 2024-08-02,12:47:58.000,215,10975040,13205,0,1722602877,13059.313982879998,99.74018423999951,53471.63061504 2024-08-02,12:47:59.000,215,10975043,12965,0,1722602878,13059.340928119993,99.72608598000079,53471.665550640006 2024-08-02,12:48:00.000,215,10975073,12765,0,1722602879,13059.340928119993,99.78247902000294,53471.644589280004 2024-08-02,12:48:01.000,215,10975001,12845,0,1722602880,13059.361137049993,99.79657728000166,53471.6515764 2024-08-02,12:48:02.000,215,10975054,13125,0,1722602881,13059.361137049993,99.76838076000422,53471.62362792 2024-08-02,12:48:03.000,215,10975048,12805,0,1722602882,13059.381345979993,99.76838076000422,53471.665550640006 2024-08-02,12:48:04.000,215,10975065,13085,0,1722602883,13059.374609669998,99.74018423999951,53471.63061504 2024-08-02,12:48:05.000,215,10975014,12685,0,1722602884,13059.367873359988,99.72608598000079,53471.68651200001 2024-08-02,12:48:06.000,215,10975065,12925,0,1722602885,13059.374609669998,99.71198772000207,53471.70747336001 2024-08-02,12:48:07.000,215,10975036,12885,0,1722602886,13059.347664430003,99.676742069998,53471.714460480005 2024-08-02,12:48:08.000,215,10975054,12925,0,1722602887,13059.381345979993,99.62034903000313,53471.714460480005 2024-08-02,12:48:09.000,215,10975018,13005,0,1722602888,13059.408291219988,99.61329990000377,53471.69349912 2024-08-02,12:48:10.000,215,10975074,12965,0,1722602889,13059.421763839993,99.56395599000098,53471.72843472 2024-08-02,12:48:11.000,215,10975037,12885,0,1722602890,13059.388082289988,99.52871034000418,53471.68651200001 2024-08-02,12:48:12.000,215,10975021,12965,0,1722602891,13059.415027529998,99.48641556000075,53471.70747336001 2024-08-02,12:48:13.000,215,10974981,12925,0,1722602892,13059.415027529998,99.41592425999988,53471.70048624 2024-08-02,12:48:14.000,215,10975047,13205,0,1722602893,13059.388082289988,99.35953121999773,53471.67253776 2024-08-02,12:48:15.000,215,10975013,13125,0,1722602894,13059.361137049993,99.33838382999966,53471.70747336001 2024-08-02,12:48:16.000,215,10975005,13125,0,1722602895,13059.361137049993,99.31018731000222,53471.74240896 2024-08-02,12:48:17.000,215,10975047,12965,0,1722602896,13059.347664430003,99.28199079000478,53471.74240896 2024-08-02,12:48:18.000,215,10975066,12565,0,1722602897,13059.340928119993,99.23969601000135,53471.67952488 2024-08-02,12:48:19.000,215,10975003,12845,0,1722602898,13059.354400739998,99.24674514000071,53471.7214476 2024-08-02,12:48:20.000,215,10975047,12885,0,1722602899,13059.354400739998,99.27494165999815,53471.74939608 2024-08-02,12:48:21.000,215,10975043,12805,0,1722602900,13059.394818599998,99.25379427000007,53471.77035744 2024-08-02,12:48:22.000,215,10974995,12725,0,1722602901,13059.361137049993,99.232646880002,53471.68651200001 2024-08-02,12:48:23.000,215,10975002,12925,0,1722602902,13059.347664430003,99.25379427000007,53471.67952488 2024-08-02,12:48:24.000,215,10975040,12685,0,1722602903,13059.334191809998,99.26789252999879,53471.67952488 2024-08-02,12:48:25.000,215,10975044,12965,0,1722602904,13059.293773949998,99.27494165999815,53471.67952488 2024-08-02,12:48:26.000,215,10975008,13005,0,1722602905,13059.327455500003,99.26084339999943,53471.7214476 2024-08-02,12:48:27.000,215,10975079,13085,0,1722602906,13059.293773949998,99.21854862000328,53471.70747336001 2024-08-02,12:48:28.000,215,10975085,12885,0,1722602907,13059.334191809998,99.21149949000392,53471.69349912 2024-08-02,12:48:29.000,215,10975019,12925,0,1722602908,13059.354400739998,99.19740122999792,53471.6515764 2024-08-02,12:48:30.000,215,10975021,13045,0,1722602909,13059.327455500003,99.15510645000177,53471.616640800006 2024-08-02,12:48:31.000,215,10975033,12725,0,1722602910,13059.320719189993,99.13395906000369,53471.63760216001 2024-08-02,12:48:32.000,215,10975005,13085,0,1722602911,13059.381345979993,99.05641863000346,53471.67253776 2024-08-02,12:48:33.000,215,10974994,12685,0,1722602912,13059.421763839993,99.06346776000282,53471.665550640006 2024-08-02,12:48:34.000,215,10974998,12925,0,1722602913,13059.468918009989,99.02822210999875,53471.644589280004 2024-08-02,12:48:35.000,215,10974996,12805,0,1722602914,13059.482390629993,98.9859273300026,53471.65856352001 2024-08-02,12:48:36.000,215,10974973,13205,0,1722602915,13059.522808489994,98.96477994000452,53471.62362792 2024-08-02,12:48:37.000,215,10975014,12725,0,1722602916,13059.549753729989,98.90838690000237,53471.62362792 2024-08-02,12:48:38.000,215,10975072,12525,0,1722602917,13059.583435279994,98.85904298999958,53471.62362792 2024-08-02,12:48:39.000,215,10975011,12725,0,1722602918,13059.569962659989,98.81674821000342,53471.63061504 2024-08-02,12:48:40.000,215,10975040,12685,0,1722602919,13059.590171589989,98.76740430000063,53471.68651200001 2024-08-02,12:48:41.000,215,10975031,12965,0,1722602920,13059.556490039999,98.73215865000384,53471.63760216001 2024-08-02,12:48:42.000,215,10974993,12805,0,1722602921,13059.583435279994,98.72510952000448,53471.60965368001 2024-08-02,12:48:43.000,215,10975051,13085,0,1722602922,13059.556490039999,98.71101125999849,53471.60266656 2024-08-02,12:48:44.000,215,10975021,12805,0,1722602923,13059.603644209994,98.6405199600049,53471.62362792 2024-08-02,12:48:45.000,215,10975001,12925,0,1722602924,13059.623853139994,98.59822518000146,53471.62362792 2024-08-02,12:48:46.000,215,10975071,12565,0,1722602925,13059.583435279994,98.58412692000275,53471.63061504 2024-08-02,12:48:47.000,215,10975025,12885,0,1722602926,13059.549753729989,98.59822518000146,53471.60266656 2024-08-02,12:48:48.000,215,10975006,12765,0,1722602927,13059.596907899999,98.5911760500021,53471.60965368001 2024-08-02,12:48:49.000,215,10975022,12765,0,1722602928,13059.596907899999,98.57002866000403,53471.595679440004 2024-08-02,12:48:50.000,215,10974992,13045,0,1722602929,13059.576698969999,98.54888126999867,53471.56074384 2024-08-02,12:48:51.000,215,10975005,12885,0,1722602930,13059.569962659989,98.5277338800006,53471.56074384 2024-08-02,12:48:52.000,215,10975007,12925,0,1722602931,13059.569962659989,98.5277338800006,53471.56773096001 2024-08-02,12:48:53.000,215,10975049,12765,0,1722602932,13059.569962659989,98.52068475000124,53471.595679440004 2024-08-02,12:48:54.000,215,10974990,12765,0,1722602933,13059.556490039999,98.50658649000252,53471.56773096001 2024-08-02,12:48:55.000,215,10975027,13045,0,1722602934,13059.563226349994,98.46429170999909,53471.57471808 2024-08-02,12:48:56.000,215,10975021,12565,0,1722602935,13059.549753729989,98.43609519000165,53471.60965368001 2024-08-02,12:48:57.000,215,10975029,12965,0,1722602936,13059.583435279994,98.40084954000486,53471.5817052 2024-08-02,12:48:58.000,215,10974977,13125,0,1722602937,13059.583435279994,98.36560389000078,53471.595679440004 2024-08-02,12:48:59.000,215,10975030,12765,0,1722602938,13059.583435279994,98.35150563000207,53471.56074384 2024-08-02,12:49:00.000,215,10975045,12925,0,1722602939,13059.623853139994,98.316259979998,53471.57471808 2024-08-02,12:49:01.000,215,10975028,13045,0,1722602940,13059.596907899999,98.25986694000312,53471.56074384 2024-08-02,12:49:02.000,215,10975024,13085,0,1722602941,13059.583435279994,98.25281781000376,53471.52580824 2024-08-02,12:49:03.000,215,10975004,12805,0,1722602942,13059.617116829999,98.23167041999841,53471.56773096001 2024-08-02,12:49:04.000,215,10975005,12845,0,1722602943,13059.63058944999,98.20347390000097,53471.546769600005 2024-08-02,12:49:05.000,215,10975071,13045,0,1722602944,13059.637325759999,98.15412998999818,53471.53279536 2024-08-02,12:49:06.000,215,10975052,12965,0,1722602945,13059.657534689999,98.16822825000418,53471.56074384 2024-08-02,12:49:07.000,215,10975041,12565,0,1722602946,13059.664270999994,98.16117912000482,53471.53978248001 2024-08-02,12:49:08.000,215,10975010,12965,0,1722602947,13059.657534689999,98.16822825000418,53471.5817052 2024-08-02,12:49:09.000,215,10975020,12845,0,1722602948,13059.664270999994,98.17527738000354,53471.546769600005 2024-08-02,12:49:10.000,215,10974994,13165,0,1722602949,13059.637325759999,98.20347390000097,53471.55375672 2024-08-02,12:49:11.000,215,10975002,12645,0,1722602950,13059.67100730999,98.16117912000482,53471.50484688 2024-08-02,12:49:12.000,215,10975008,12925,0,1722602951,13059.644062069994,98.1823265100029,53471.51882112001 2024-08-02,12:49:13.000,215,10974979,12965,0,1722602952,13059.664270999994,98.18937564000225,53471.55375672 2024-08-02,12:49:14.000,215,10975008,12925,0,1722602953,13059.69121623999,98.23167041999841,53471.60266656 2024-08-02,12:49:15.000,215,10975024,12845,0,1722602954,13059.63058944999,98.25281781000376,53471.53978248001 2024-08-02,12:49:16.000,215,10975075,13045,0,1722602955,13059.644062069994,98.316259979998,53471.53279536 2024-08-02,12:49:17.000,215,10975033,12765,0,1722602956,13059.684479929994,98.33740737000335,53471.53978248001 2024-08-02,12:49:18.000,215,10975031,12965,0,1722602957,13059.67100730999,98.37265302000014,53471.57471808 2024-08-02,12:49:19.000,215,10975020,12965,0,1722602958,13059.657534689999,98.35855476000143,53471.50484688 2024-08-02,12:49:20.000,215,10975046,13085,0,1722602959,13059.637325759999,98.40789867000422,53471.48388552 2024-08-02,12:49:21.000,215,10975026,12845,0,1722602960,13059.603644209994,98.43609519000165,53471.49087264001 2024-08-02,12:49:22.000,215,10974979,12685,0,1722602961,13059.569962659989,98.41494780000357,53471.52580824 2024-08-02,12:49:23.000,215,10975056,12885,0,1722602962,13059.596907899999,98.45019345000037,53471.50484688 2024-08-02,12:49:24.000,215,10975006,12725,0,1722602963,13059.516072179998,98.48543910000444,53471.48388552 2024-08-02,12:49:25.000,215,10974984,12605,0,1722602964,13059.475654319998,98.46429170999909,53471.497859760006 2024-08-02,12:49:26.000,215,10975016,13205,0,1722602965,13059.462181699993,98.45019345000037,53471.52580824 2024-08-02,12:49:27.000,215,10975039,12605,0,1722602966,13059.441972769993,98.43609519000165,53471.48388552 2024-08-02,12:49:28.000,215,10975030,13125,0,1722602967,13059.435236459998,98.38675127999886,53471.46991128001 2024-08-02,12:49:29.000,215,10975007,12645,0,1722602968,13059.435236459998,98.42904606000229,53471.46292416 2024-08-02,12:49:30.000,215,10974982,12685,0,1722602969,13059.455445389998,98.38675127999886,53471.45593704 2024-08-02,12:49:31.000,215,10974990,12885,0,1722602970,13059.435236459998,98.3797021499995,53471.46292416 2024-08-02,12:49:32.000,215,10974993,12925,0,1722602971,13059.462181699993,98.39380040999822,53471.44196280001 2024-08-02,12:49:33.000,215,10975024,13005,0,1722602972,13059.475654319998,98.3444565000027,53471.43497568 2024-08-02,12:49:34.000,215,10974970,12965,0,1722602973,13059.509335869989,98.35855476000143,53471.43497568 2024-08-02,12:49:35.000,215,10975014,12725,0,1722602974,13059.529544799989,98.27396520000184,53471.43497568 2024-08-02,12:49:36.000,215,10975077,13045,0,1722602975,13059.549753729989,98.30216171999928,53471.51882112001 2024-08-02,12:49:37.000,215,10974969,13005,0,1722602976,13059.536281109999,98.2810143300012,53471.44196280001 2024-08-02,12:49:38.000,215,10975025,13285,0,1722602977,13059.543017419994,98.25986694000312,53471.43497568 2024-08-02,12:49:39.000,215,10975030,13205,0,1722602978,13059.543017419994,98.26691607000248,53471.40004008001 2024-08-02,12:49:40.000,215,10975014,13245,0,1722602979,13059.543017419994,98.26691607000248,53471.46292416 2024-08-02,12:49:41.000,215,10975047,12885,0,1722602980,13059.522808489994,98.25281781000376,53471.379078720005 2024-08-02,12:49:42.000,215,10975047,12885,0,1722602981,13059.502599559994,98.25281781000376,53471.4070272 2024-08-02,12:49:43.000,215,10975053,12845,0,1722602982,13059.441972769993,98.23167041999841,53471.42100144001 2024-08-02,12:49:44.000,215,10975025,12685,0,1722602983,13059.374609669998,98.2457686800044,53471.4070272 2024-08-02,12:49:45.000,215,10975046,12885,0,1722602984,13059.361137049993,98.20347390000097,53471.38606584 2024-08-02,12:49:46.000,215,10975066,12965,0,1722602985,13059.334191809998,98.21052303000033,53471.41401432 2024-08-02,12:49:47.000,215,10974993,12845,0,1722602986,13059.334191809998,98.21757215999969,53471.379078720005 2024-08-02,12:49:48.000,215,10975002,12765,0,1722602987,13059.293773949998,98.23167041999841,53471.41401432 2024-08-02,12:49:49.000,215,10974985,12885,0,1722602988,13059.293773949998,98.17527738000354,53471.36510448 2024-08-02,12:49:50.000,215,10975069,12965,0,1722602989,13059.253356089997,98.18937564000225,53471.39305296 2024-08-02,12:49:51.000,215,10975047,12925,0,1722602990,13059.233147159997,98.16822825000418,53471.35113024001 2024-08-02,12:49:52.000,215,10975032,13165,0,1722602991,13059.287037640002,98.1329826000001,53471.379078720005 2024-08-02,12:49:53.000,215,10974965,12965,0,1722602992,13059.307246570002,98.11888434000139,53471.44196280001 2024-08-02,12:49:54.000,215,10974993,12645,0,1722602993,13059.300510259993,98.14003172999946,53471.32318176001 2024-08-02,12:49:55.000,215,10975085,12805,0,1722602994,13059.361137049993,98.1329826000001,53471.36510448 2024-08-02,12:49:56.000,215,10975011,12845,0,1722602995,13059.361137049993,98.11183521000203,53471.35811736 2024-08-02,12:49:57.000,215,10975073,12605,0,1722602996,13059.340928119993,98.14708085999882,53471.34414312 2024-08-02,12:49:58.000,215,10975002,12765,0,1722602997,13059.374609669998,98.18937564000225,53471.337156 2024-08-02,12:49:59.000,215,10975016,12965,0,1722602998,13059.374609669998,98.14003172999946,53471.39305296 2024-08-02,12:50:00.000,215,10975008,12925,0,1722602999,13059.415027529998,98.15412998999818,53471.34414312 2024-08-02,12:50:01.000,215,10974971,12925,0,1722603000,13059.421763839993,98.19642477000161,53471.35113024001 2024-08-02,12:50:02.000,215,10974978,13285,0,1722603001,13059.421763839993,98.22462128999905,53471.35811736 2024-08-02,12:50:03.000,215,10974988,12685,0,1722603002,13059.441972769993,98.27396520000184,53471.35113024001 2024-08-02,12:50:04.000,215,10975030,13285,0,1722603003,13059.401554909993,98.25281781000376,53471.39305296 2024-08-02,12:50:05.000,215,10975017,12965,0,1722603004,13059.435236459998,98.26691607000248,53471.32318176001 2024-08-02,12:50:06.000,215,10975016,13285,0,1722603005,13059.388082289988,98.27396520000184,53471.32318176001 2024-08-02,12:50:07.000,215,10974944,12885,0,1722603006,13059.374609669998,98.2810143300012,53471.30222040001 2024-08-02,12:50:08.000,215,10975008,12885,0,1722603007,13059.354400739998,98.26691607000248,53471.337156 2024-08-02,12:50:09.000,215,10974980,12925,0,1722603008,13059.293773949998,98.27396520000184,53471.31619464 2024-08-02,12:50:10.000,215,10974992,13125,0,1722603009,13059.300510259993,98.2457686800044,53471.38606584 2024-08-02,12:50:11.000,215,10974951,12885,0,1722603010,13059.239883469992,98.28806346000056,53471.30222040001 2024-08-02,12:50:12.000,215,10974961,12965,0,1722603011,13059.253356089997,98.26691607000248,53471.32318176001 2024-08-02,12:50:13.000,215,10975010,13005,0,1722603012,13059.233147159997,98.316259979998,53471.30222040001 2024-08-02,12:50:14.000,215,10974966,13085,0,1722603013,13059.179256679992,98.25986694000312,53471.337156 2024-08-02,12:50:15.000,215,10975007,12965,0,1722603014,13059.206201920002,98.2810143300012,53471.32318176001 2024-08-02,12:50:16.000,215,10974978,13045,0,1722603015,13059.192729299997,98.28806346000056,53471.32318176001 2024-08-02,12:50:17.000,215,10974970,12885,0,1722603016,13059.132102509997,98.3444565000027,53471.330168880006 2024-08-02,12:50:18.000,215,10975002,13205,0,1722603017,13059.105157270002,98.30921084999864,53471.30222040001 2024-08-02,12:50:19.000,215,10974996,13045,0,1722603018,13059.071475719997,98.27396520000184,53471.31619464 2024-08-02,12:50:20.000,215,10975002,13045,0,1722603019,13059.031057859997,98.2810143300012,53471.32318176001 2024-08-02,12:50:21.000,215,10975071,12965,0,1722603020,13058.983903690001,98.29511258999992,53471.27427192001 2024-08-02,12:50:22.000,215,10974992,13045,0,1722603021,13058.990639999996,98.30216171999928,53471.2672848 2024-08-02,12:50:23.000,215,10974966,13085,0,1722603022,13058.950222139996,98.27396520000184,53471.22536208 2024-08-02,12:50:24.000,215,10975006,12965,0,1722603023,13058.930013209996,98.316259979998,53471.27427192001 2024-08-02,12:50:25.000,215,10975039,12965,0,1722603024,13058.876122729991,98.30216171999928,53471.260297680004 2024-08-02,12:50:26.000,215,10974999,13325,0,1722603025,13058.855913799991,98.316259979998,53471.23234920001 2024-08-02,12:50:27.000,215,10975002,12805,0,1722603026,13058.808759629996,98.33740737000335,53471.21837496 2024-08-02,12:50:28.000,215,10975030,12885,0,1722603027,13058.82223225,98.33035824000399,53471.25331056001 2024-08-02,12:50:29.000,215,10974998,12965,0,1722603028,13058.81549593999,98.29511258999992,53471.24632344 2024-08-02,12:50:30.000,215,10974983,13125,0,1722603029,13058.81549593999,98.32330911000463,53471.25331056001 2024-08-02,12:50:31.000,215,10975015,12765,0,1722603030,13058.83570486999,98.30921084999864,53471.23234920001 2024-08-02,12:50:32.000,215,10974987,12885,0,1722603031,13058.81549593999,98.33035824000399,53471.23234920001 2024-08-02,12:50:33.000,215,10974986,12845,0,1722603032,13058.84244118,98.32330911000463,53471.24632344 2024-08-02,12:50:34.000,215,10975015,12805,0,1722603033,13058.86265011,98.33740737000335,53471.20440072001 2024-08-02,12:50:35.000,215,10975000,13005,0,1722603034,13058.88285904,98.33035824000399,53471.25331056001 2024-08-02,12:50:36.000,215,10975018,12605,0,1722603035,13058.876122729991,98.35150563000207,53471.211387840005 2024-08-02,12:50:37.000,215,10975000,12805,0,1722603036,13058.88285904,98.3797021499995,53471.211387840005 2024-08-02,12:50:38.000,215,10974990,12845,0,1722603037,13058.916540589991,98.40084954000486,53471.211387840005 2024-08-02,12:50:39.000,215,10975022,12845,0,1722603038,13058.950222139996,98.45724257999973,53471.23234920001 2024-08-02,12:50:40.000,215,10974975,12845,0,1722603039,13058.950222139996,98.47134083999845,53471.21837496 2024-08-02,12:50:41.000,215,10975039,13085,0,1722603040,13058.990639999996,98.59822518000146,53471.22536208 2024-08-02,12:50:42.000,215,10975032,12885,0,1722603041,13059.004112620001,98.57002866000403,53471.14850376 2024-08-02,12:50:43.000,215,10974978,13285,0,1722603042,13059.004112620001,98.65461822000361,53471.162478000006 2024-08-02,12:50:44.000,215,10975042,12885,0,1722603043,13059.051266789997,98.72510952000448,53471.22536208 2024-08-02,12:50:45.000,215,10975037,13005,0,1722603044,13059.024321550001,98.76740430000063,53471.19042648 2024-08-02,12:50:46.000,215,10974993,12965,0,1722603045,13059.024321550001,98.79560081999807,53471.15549088001 2024-08-02,12:50:47.000,215,10974995,12965,0,1722603046,13059.024321550001,98.86609211999894,53471.16946512 2024-08-02,12:50:48.000,215,10974990,12965,0,1722603047,13059.017585239992,98.91543603000173,53471.162478000006 2024-08-02,12:50:49.000,215,10975039,12965,0,1722603048,13058.997376309992,98.97182907000388,53471.211387840005 2024-08-02,12:50:50.000,215,10975023,12765,0,1722603049,13058.990639999996,99.00002559000131,53471.24632344 2024-08-02,12:50:51.000,215,10975008,13125,0,1722603050,13058.956958449991,99.0493695000041,53471.22536208 2024-08-02,12:50:52.000,215,10975011,12845,0,1722603051,13058.983903690001,99.09871340999962,53471.25331056001 2024-08-02,12:50:53.000,215,10975019,13005,0,1722603052,13058.930013209996,99.16215558000113,53471.23234920001 2024-08-02,12:50:54.000,215,10975023,12765,0,1722603053,13058.90306797,99.232646880002,53471.24632344 2024-08-02,12:50:55.000,215,10975027,12885,0,1722603054,13058.855913799991,99.2960890500035,53471.162478000006 2024-08-02,12:50:56.000,215,10975002,12925,0,1722603055,13058.869386419996,99.36658035000437,53471.20440072001 2024-08-02,12:50:57.000,215,10975030,12845,0,1722603056,13058.855913799991,99.47936643000139,53471.20440072001 2024-08-02,12:50:58.000,215,10975017,13045,0,1722603057,13058.82223225,99.53575947000354,53471.24632344 2024-08-02,12:50:59.000,215,10975015,12925,0,1722603058,13058.788550699996,99.59215250999841,53471.17645224 2024-08-02,12:51:00.000,215,10975006,13005,0,1722603059,13058.828968559996,99.63444729000184,53471.2672848 2024-08-02,12:51:01.000,215,10975057,12605,0,1722603060,13058.768341769995,99.66264380999928,53471.20440072001 2024-08-02,12:51:02.000,215,10975019,12685,0,1722603061,13058.76160546,99.65559467999992,53471.22536208 2024-08-02,12:51:03.000,215,10975014,12965,0,1722603062,13058.768341769995,99.61329990000377,53471.24632344 2024-08-02,12:51:04.000,215,10975034,13005,0,1722603063,13058.71445128999,99.6414964200012,53471.25331056001 2024-08-02,12:51:05.000,215,10975035,12965,0,1722603064,13058.67403342999,99.6414964200012,53471.20440072001 2024-08-02,12:51:06.000,215,10975023,13005,0,1722603065,13058.707714979995,99.59215250999841,53471.22536208 2024-08-02,12:51:07.000,215,10974986,13045,0,1722603066,13058.69424235999,99.61329990000377,53471.17645224 2024-08-02,12:51:08.000,215,10975035,13045,0,1722603067,13058.687506049995,99.58510337999905,53471.17645224 2024-08-02,12:51:09.000,215,10974982,13005,0,1722603068,13058.69424235999,99.5780542499997,53471.21837496 2024-08-02,12:51:10.000,215,10975041,12885,0,1722603069,13058.73466021999,99.58510337999905,53471.20440072001 2024-08-02,12:51:11.000,215,10975023,12885,0,1722603070,13058.727923909995,99.58510337999905,53471.211387840005 2024-08-02,12:51:12.000,215,10975046,12765,0,1722603071,13058.73466021999,99.60625077000441,53471.162478000006 2024-08-02,12:51:13.000,215,10975024,12965,0,1722603072,13058.768341769995,99.62739816000249,53471.16946512 2024-08-02,12:51:14.000,215,10974993,12965,0,1722603073,13058.79528700999,99.62739816000249,53471.19042648 2024-08-02,12:51:15.000,215,10974997,12885,0,1722603074,13058.82223225,99.68379120000463,53471.20440072001 2024-08-02,12:51:16.000,215,10975021,12845,0,1722603075,13058.82223225,99.72608598000079,53471.18343936001 2024-08-02,12:51:17.000,215,10975091,13325,0,1722603076,13058.82223225,99.80362641000102,53471.21837496 2024-08-02,12:51:18.000,215,10974998,12885,0,1722603077,13058.808759629996,99.83887205999781,53471.21837496 2024-08-02,12:51:19.000,215,10975035,12965,0,1722603078,13058.788550699996,99.90231422999932,53471.21837496 2024-08-02,12:51:20.000,215,10974984,12845,0,1722603079,13058.71445128999,99.97280553000019,53471.23234920001 2024-08-02,12:51:21.000,215,10975062,12925,0,1722603080,13058.70097867,99.99395291999826,53471.23234920001 2024-08-02,12:51:22.000,215,10974941,12765,0,1722603081,13058.63361556999,100.0362477000017,53471.260297680004 2024-08-02,12:51:23.000,215,10975000,12885,0,1722603082,13058.606670329995,100.0362477000017,53471.23234920001 2024-08-02,12:51:24.000,215,10975029,12845,0,1722603083,13058.546043539995,100.07149334999849,53471.260297680004 2024-08-02,12:51:25.000,215,10974967,12965,0,1722603084,13058.505625679994,100.11378813000192,53471.22536208 2024-08-02,12:51:26.000,215,10974977,12845,0,1722603085,13058.51236198999,100.12788639000064,53471.260297680004 2024-08-02,12:51:27.000,215,10975017,13245,0,1722603086,13058.485416749994,100.09264074000384,53471.22536208 2024-08-02,12:51:28.000,215,10975035,12805,0,1722603087,13058.47194412999,100.09264074000384,53471.27427192001 2024-08-02,12:51:29.000,215,10974964,12965,0,1722603088,13058.47868044,100.07149334999849,53471.16946512 2024-08-02,12:51:30.000,215,10974977,12925,0,1722603089,13058.47868044,100.06444421999913,53471.22536208 2024-08-02,12:51:31.000,215,10975010,12925,0,1722603090,13058.49888937,99.97985465999955,53471.211387840005 2024-08-02,12:51:32.000,215,10975019,12845,0,1722603091,13058.49215305999,99.92346162000467,53471.211387840005 2024-08-02,12:51:33.000,215,10975026,13005,0,1722603092,13058.525834609994,99.87411771000188,53471.18343936001 2024-08-02,12:51:34.000,215,10975020,12965,0,1722603093,13058.525834609994,99.81772466999973,53471.1974136 2024-08-02,12:51:35.000,215,10975027,12885,0,1722603094,13058.55951616,99.81772466999973,53471.19042648 2024-08-02,12:51:36.000,215,10975112,12845,0,1722603095,13058.53257091999,99.71198772000207,53471.18343936001 2024-08-02,12:51:37.000,215,10975026,13285,0,1722603096,13058.53930723,99.66969293999864,53471.20440072001 2024-08-02,12:51:38.000,215,10975003,13085,0,1722603097,13058.586461399995,99.62034903000313,53471.1974136 2024-08-02,12:51:39.000,215,10975032,12885,0,1722603098,13058.566252469995,99.54985773000226,53471.141516640004 2024-08-02,12:51:40.000,215,10975008,13085,0,1722603099,13058.546043539995,99.52871034000418,53471.16946512 2024-08-02,12:51:41.000,215,10975002,12885,0,1722603100,13058.59993402,99.54985773000226,53471.16946512 2024-08-02,12:51:42.000,215,10975014,12765,0,1722603101,13058.566252469995,99.58510337999905,53471.162478000006 2024-08-02,12:51:43.000,215,10974986,12925,0,1722603102,13058.566252469995,99.57100512000034,53471.1974136 2024-08-02,12:51:44.000,215,10975008,12765,0,1722603103,13058.5190983,99.6414964200012,53471.19042648 2024-08-02,12:51:45.000,215,10975036,13205,0,1722603104,13058.485416749994,99.68379120000463,53471.17645224 2024-08-02,12:51:46.000,215,10975022,12605,0,1722603105,13058.51236198999,99.73313511000015,53471.162478000006 2024-08-02,12:51:47.000,215,10975024,12925,0,1722603106,13058.49888937,99.7895281500023,53471.141516640004 2024-08-02,12:51:48.000,215,10975014,12925,0,1722603107,13058.47868044,99.81772466999973,53471.19042648 2024-08-02,12:51:49.000,215,10975012,13045,0,1722603108,13058.47868044,99.86706858000252,53471.17645224 2024-08-02,12:51:50.000,215,10975028,13005,0,1722603109,13058.465207819994,99.88116684000124,53471.162478000006 2024-08-02,12:51:51.000,215,10975002,12565,0,1722603110,13058.45173519999,99.8882159700006,53471.21837496 2024-08-02,12:51:52.000,215,10974966,12925,0,1722603111,13058.47194412999,99.95870727000147,53471.211387840005 2024-08-02,12:51:53.000,215,10975011,12925,0,1722603112,13058.418053649999,99.96575640000083,53471.141516640004 2024-08-02,12:51:54.000,215,10975034,12925,0,1722603113,13058.424789959994,99.94460901000275,53471.16946512 2024-08-02,12:51:55.000,215,10975034,13005,0,1722603114,13058.384372099994,99.91641248999804,53471.113568160006 2024-08-02,12:51:56.000,215,10974996,13005,0,1722603115,13058.397844719999,99.86001945000316,53471.13452952001 2024-08-02,12:51:57.000,215,10975084,12805,0,1722603116,13058.41131733999,99.84592119000445,53471.13452952001 2024-08-02,12:51:58.000,215,10975085,12885,0,1722603117,13058.357426859999,99.76838076000422,53471.141516640004 2024-08-02,12:51:59.000,215,10975064,13045,0,1722603118,13058.370899479989,99.66969293999864,53471.08561968001 2024-08-02,12:52:00.000,215,10975016,12685,0,1722603119,13058.357426859999,99.59215250999841,53471.06465832001 2024-08-02,12:52:01.000,215,10975002,12965,0,1722603120,13058.364163169994,99.50051381999947,53471.09959392 2024-08-02,12:52:02.000,215,10975078,12765,0,1722603121,13058.310272689989,99.48641556000075,53471.07863256 2024-08-02,12:52:03.000,215,10975024,12965,0,1722603122,13058.283327449994,99.42297338999924,53471.07863256 2024-08-02,12:52:04.000,215,10975019,13005,0,1722603123,13058.269854829989,99.35953121999773,53471.07164544 2024-08-02,12:52:05.000,215,10975054,13045,0,1722603124,13058.209228039988,99.3313347000003,53471.05068408 2024-08-02,12:52:06.000,215,10974990,13165,0,1722603125,13058.182282799993,99.32428557000094,53471.043696960005 2024-08-02,12:52:07.000,215,10975037,13005,0,1722603126,13058.148601249988,99.28903992000414,53471.092606800004 2024-08-02,12:52:08.000,215,10975026,12845,0,1722603127,13058.108183390003,99.31018731000222,53471.06465832001 2024-08-02,12:52:09.000,215,10975049,13005,0,1722603128,13058.094710769998,99.30313818000286,53471.0576712 2024-08-02,12:52:10.000,215,10975031,12765,0,1722603129,13058.040820289993,99.32428557000094,53471.02972272 2024-08-02,12:52:11.000,215,10975006,12925,0,1722603130,13058.034083979997,99.35953121999773,53471.01574848001 2024-08-02,12:52:12.000,215,10975056,12965,0,1722603131,13058.047556600002,99.41592425999988,53471.0227356 2024-08-02,12:52:13.000,215,10975038,13085,0,1722603132,13058.020611359992,99.47231730000203,53470.95985152 2024-08-02,12:52:14.000,215,10974985,12925,0,1722603133,13058.000402429992,99.51461207999819,53471.00876136 2024-08-02,12:52:15.000,215,10975035,13205,0,1722603134,13058.027347670002,99.51461207999819,53470.994787120006 2024-08-02,12:52:16.000,215,10975004,12765,0,1722603135,13058.061029219993,99.57100512000034,53470.945877280006 2024-08-02,12:52:17.000,215,10975050,12725,0,1722603136,13058.061029219993,99.52166121000482,53470.9528644 2024-08-02,12:52:18.000,215,10975034,13165,0,1722603137,13058.081238149993,99.5428086000029,53470.994787120006 2024-08-02,12:52:19.000,215,10975053,13085,0,1722603138,13058.121656009993,99.52166121000482,53471.00177424 2024-08-02,12:52:20.000,215,10975038,13045,0,1722603139,13058.168810179988,99.52166121000482,53471.01574848001 2024-08-02,12:52:21.000,215,10974982,12965,0,1722603140,13058.222700659993,99.50756294999883,53470.973825760004 2024-08-02,12:52:22.000,215,10975017,13205,0,1722603141,13058.256382209998,99.50756294999883,53471.02972272 2024-08-02,12:52:23.000,215,10975005,13285,0,1722603142,13058.263118519993,99.4300225199986,53470.98081288 2024-08-02,12:52:24.000,215,10975037,12885,0,1722603143,13058.236173279998,99.38772774000245,53471.05068408 2024-08-02,12:52:25.000,215,10975026,12925,0,1722603144,13058.263118519993,99.37362948000373,53471.00876136 2024-08-02,12:52:26.000,215,10975030,12685,0,1722603145,13058.303536379994,99.36658035000437,53471.043696960005 2024-08-02,12:52:27.000,215,10975027,12965,0,1722603146,13058.236173279998,99.38772774000245,53471.0227356 2024-08-02,12:52:28.000,215,10975080,12965,0,1722603147,13058.242909589993,99.35953121999773,53471.01574848001 2024-08-02,12:52:29.000,215,10975066,12845,0,1722603148,13058.189019109988,99.34543295999902,53471.00876136 2024-08-02,12:52:30.000,215,10975026,12885,0,1722603149,13058.162073869993,99.32428557000094,53471.03670984001 2024-08-02,12:52:31.000,215,10975051,12965,0,1722603150,13058.162073869993,99.3313347000003,53470.98780000001 2024-08-02,12:52:32.000,215,10975045,12925,0,1722603151,13058.141864939993,99.31723644000158,53470.95985152 2024-08-02,12:52:33.000,215,10975027,12765,0,1722603152,13058.155337559998,99.31723644000158,53470.98780000001 2024-08-02,12:52:34.000,215,10975048,13005,0,1722603153,13058.128392320003,99.38067861000309,53470.93190304 2024-08-02,12:52:35.000,215,10975026,12885,0,1722603154,13058.155337559998,99.40182600000117,53471.0227356 2024-08-02,12:52:36.000,215,10975007,13085,0,1722603155,13058.074501839998,99.3947768700018,53470.98081288 2024-08-02,12:52:37.000,215,10975042,12885,0,1722603156,13058.101447079993,99.46526817000267,53471.00177424 2024-08-02,12:52:38.000,215,10975061,12965,0,1722603157,13058.074501839998,99.50756294999883,53470.9528644 2024-08-02,12:52:39.000,215,10975021,12965,0,1722603158,13058.061029219993,99.5428086000029,53470.98081288 2024-08-02,12:52:40.000,215,10975027,13205,0,1722603159,13058.061029219993,99.55690686000162,53470.945877280006 2024-08-02,12:52:41.000,215,10975021,12885,0,1722603160,13058.087974460002,99.5780542499997,53470.924915920004 2024-08-02,12:52:42.000,215,10975053,12885,0,1722603161,13058.061029219993,99.64854555000056,53470.924915920004 2024-08-02,12:52:43.000,215,10975065,13005,0,1722603162,13058.094710769998,99.62739816000249,53470.93889016001 2024-08-02,12:52:44.000,215,10975013,13005,0,1722603163,13058.101447079993,99.68379120000463,53470.924915920004 2024-08-02,12:52:45.000,215,10975035,13085,0,1722603164,13058.148601249988,99.74018423999951,53470.945877280006 2024-08-02,12:52:46.000,215,10975002,12805,0,1722603165,13058.195755419998,99.71903685000143,53470.9528644 2024-08-02,12:52:47.000,215,10975018,12885,0,1722603166,13058.195755419998,99.70493859000271,53470.93190304 2024-08-02,12:52:48.000,215,10975045,13005,0,1722603167,13058.209228039988,99.70493859000271,53470.88998032 2024-08-02,12:52:49.000,215,10975044,12805,0,1722603168,13058.263118519993,99.66264380999928,53470.93190304 2024-08-02,12:52:50.000,215,10975069,12725,0,1722603169,13058.290063759989,99.66264380999928,53470.924915920004 2024-08-02,12:52:51.000,215,10974987,12605,0,1722603170,13058.330481619989,99.62034903000313,53470.9528644 2024-08-02,12:52:52.000,215,10975019,13325,0,1722603171,13058.350690549989,99.59215250999841,53470.876006080005 2024-08-02,12:52:53.000,215,10975038,12925,0,1722603172,13058.397844719999,99.54985773000226,53470.89696744001 2024-08-02,12:52:54.000,215,10975013,12725,0,1722603173,13058.418053649999,99.52166121000482,53470.9528644 2024-08-02,12:52:55.000,215,10975082,13125,0,1722603174,13058.465207819994,99.55690686000162,53470.90395456 2024-08-02,12:52:56.000,215,10975011,12925,0,1722603175,13058.465207819994,99.56395599000098,53470.876006080005 2024-08-02,12:52:57.000,215,10975038,12845,0,1722603176,13058.465207819994,99.59215250999841,53470.90395456 2024-08-02,12:52:58.000,215,10975048,13085,0,1722603177,13058.47194412999,99.60625077000441,53470.91094168 2024-08-02,12:52:59.000,215,10975033,13045,0,1722603178,13058.47194412999,99.66969293999864,53470.8829932 2024-08-02,12:53:00.000,215,10975053,12765,0,1722603179,13058.465207819994,99.69788946000335,53470.95985152 2024-08-02,12:53:01.000,215,10974968,12965,0,1722603180,13058.45173519999,99.76133163000486,53470.8829932 2024-08-02,12:53:02.000,215,10975044,12965,0,1722603181,13058.424789959994,99.81067554000037,53470.91094168 2024-08-02,12:53:03.000,215,10975061,12685,0,1722603182,13058.444998889994,99.87411771000188,53470.93190304 2024-08-02,12:53:04.000,215,10975044,12885,0,1722603183,13058.465207819994,99.93755988000339,53470.994787120006 2024-08-02,12:53:05.000,215,10975002,12805,0,1722603184,13058.49215305999,99.95870727000147,53470.973825760004 2024-08-02,12:53:06.000,215,10975017,12925,0,1722603185,13058.51236198999,100.00805118000426,53470.91094168 2024-08-02,12:53:07.000,215,10975057,12925,0,1722603186,13058.458471509999,100.02919857000234,53470.90395456 2024-08-02,12:53:08.000,215,10974965,12925,0,1722603187,13058.43152626999,100.09264074000384,53470.91792880001 2024-08-02,12:53:09.000,215,10975029,12845,0,1722603188,13058.458471509999,100.09264074000384,53470.91094168 2024-08-02,12:53:10.000,215,10975037,12805,0,1722603189,13058.485416749994,100.0996898700032,53470.98780000001 2024-08-02,12:53:11.000,215,10974976,12965,0,1722603190,13058.47194412999,100.13493552,53470.945877280006 2024-08-02,12:53:12.000,215,10975022,13005,0,1722603191,13058.485416749994,100.07854247999785,53470.96683864001 2024-08-02,12:53:13.000,215,10975092,12685,0,1722603192,13058.525834609994,100.0996898700032,53471.01574848001 2024-08-02,12:53:14.000,215,10975032,13085,0,1722603193,13058.53930723,100.0996898700032,53471.00177424 2024-08-02,12:53:15.000,215,10975030,12645,0,1722603194,13058.53930723,100.06444421999913,53471.00177424 2024-08-02,12:53:16.000,215,10974998,12845,0,1722603195,13058.586461399995,100.05034596000041,53471.01574848001 2024-08-02,12:53:17.000,215,10975022,12685,0,1722603196,13058.647088189995,100.02919857000234,53471.0227356 2024-08-02,12:53:18.000,215,10975031,12765,0,1722603197,13058.69424235999,100.00805118000426,53470.973825760004 2024-08-02,12:53:19.000,215,10975023,12965,0,1722603198,13058.727923909995,99.9869037899989,53471.00177424 2024-08-02,12:53:20.000,215,10975036,12885,0,1722603199,13058.75486914999,99.95165814000211,53471.03670984001 2024-08-02,12:53:21.000,215,10974978,13125,0,1722603200,13058.80202332,99.95165814000211,53471.02972272 2024-08-02,12:53:22.000,215,10975000,13205,0,1722603201,13058.849177489996,99.93051075000403,53470.98780000001 2024-08-02,12:53:23.000,215,10974978,12965,0,1722603202,13058.869386419996,99.96575640000083,53470.973825760004 2024-08-02,12:53:24.000,215,10975022,12645,0,1722603203,13058.88285904,99.95870727000147,53471.00177424 2024-08-02,12:53:25.000,215,10974960,12885,0,1722603204,13058.923276900001,100.0010020500049,53471.00177424 2024-08-02,12:53:26.000,215,10975018,13005,0,1722603205,13058.963694760001,100.07149334999849,53470.994787120006 2024-08-02,12:53:27.000,215,10975046,12645,0,1722603206,13059.004112620001,100.17018117000407,53470.98780000001 2024-08-02,12:53:28.000,215,10975021,12965,0,1722603207,13058.990639999996,100.2336233399983,53471.043696960005 2024-08-02,12:53:29.000,215,10975037,12925,0,1722603208,13058.970431069996,100.31821289999789,53471.092606800004 2024-08-02,12:53:30.000,215,10975018,12885,0,1722603209,13058.970431069996,100.40280246000475,53471.08561968001 2024-08-02,12:53:31.000,215,10975046,12765,0,1722603210,13058.930013209996,100.46624462999898,53471.09959392 2024-08-02,12:53:32.000,215,10975000,13005,0,1722603211,13058.943485830001,100.53673592999985,53471.1275424 2024-08-02,12:53:33.000,215,10975007,12805,0,1722603212,13058.896331659991,100.60017810000136,53471.09959392 2024-08-02,12:53:34.000,215,10975015,12845,0,1722603213,13058.876122729991,100.66362027000287,53471.16946512 2024-08-02,12:53:35.000,215,10975057,12925,0,1722603214,13058.876122729991,100.73411157000373,53471.141516640004 2024-08-02,12:53:36.000,215,10975031,13005,0,1722603215,13058.808759629996,100.78345547999925,53471.14850376 2024-08-02,12:53:37.000,215,10975025,13285,0,1722603216,13058.79528700999,100.8398485200014,53471.16946512 2024-08-02,12:53:38.000,215,10975003,12765,0,1722603217,13058.788550699996,100.86804503999883,53471.211387840005 2024-08-02,12:53:39.000,215,10975031,12925,0,1722603218,13058.788550699996,100.87509416999819,53471.211387840005 2024-08-02,12:53:40.000,215,10975063,12765,0,1722603219,13058.76160546,100.87509416999819,53471.16946512 2024-08-02,12:53:41.000,215,10975032,13125,0,1722603220,13058.7211876,100.88214330000483,53471.162478000006 2024-08-02,12:53:42.000,215,10975026,12965,0,1722603221,13058.70097867,100.88919243000419,53471.162478000006 2024-08-02,12:53:43.000,215,10975036,12885,0,1722603222,13058.647088189995,100.91033982000226,53471.13452952001 2024-08-02,12:53:44.000,215,10975051,12685,0,1722603223,13058.67403342999,100.9032906900029,53471.14850376 2024-08-02,12:53:45.000,215,10975036,12965,0,1722603224,13058.647088189995,100.89624156000355,53471.15549088001 2024-08-02,12:53:46.000,215,10975054,13005,0,1722603225,13058.64035188,100.82575026000268,53471.13452952001 2024-08-02,12:53:47.000,215,10975037,12965,0,1722603226,13058.667297119995,100.8046028700046,53471.13452952001 2024-08-02,12:53:48.000,215,10975017,12805,0,1722603227,13058.71445128999,100.75525896000181,53471.141516640004 2024-08-02,12:53:49.000,215,10975002,12965,0,1722603228,13058.73466021999,100.72001330999774,53471.10658104001 2024-08-02,12:53:50.000,215,10975083,12925,0,1722603229,13058.75486914999,100.6918167900003,53471.08561968001 2024-08-02,12:53:51.000,215,10975008,12805,0,1722603230,13058.82223225,100.6283746199988,53471.14850376 2024-08-02,12:53:52.000,215,10975026,13005,0,1722603231,13058.909804279996,100.593128970002,53471.16946512 2024-08-02,12:53:53.000,215,10974999,13125,0,1722603232,13058.950222139996,100.58607984000264,53471.12055528 2024-08-02,12:53:54.000,215,10975088,12765,0,1722603233,13058.963694760001,100.57198158000392,53471.07164544 2024-08-02,12:53:55.000,215,10975045,12965,0,1722603234,13059.031057859997,100.57198158000392,53471.1275424 2024-08-02,12:53:56.000,215,10975030,12765,0,1722603235,13059.111893579997,100.60722723000072,53471.15549088001 2024-08-02,12:53:57.000,215,10975065,12725,0,1722603236,13059.118629889992,100.60017810000136,53471.15549088001 2024-08-02,12:53:58.000,215,10975033,12765,0,1722603237,13059.185992990002,100.6565711400035,53471.17645224 2024-08-02,12:53:59.000,215,10975046,13165,0,1722603238,13059.253356089997,100.69886591999966,53471.162478000006 2024-08-02,12:54:00.000,215,10975024,13085,0,1722603239,13059.273565019997,100.72706244000437,53471.13452952001 2024-08-02,12:54:01.000,215,10974999,13165,0,1722603240,13059.293773949998,100.75525896000181,53471.211387840005 2024-08-02,12:54:02.000,215,10975035,12805,0,1722603241,13059.354400739998,100.7905046099986,53471.22536208 2024-08-02,12:54:03.000,215,10975038,12805,0,1722603242,13059.327455500003,100.83279939000204,53471.21837496 2024-08-02,12:54:04.000,215,10975067,13165,0,1722603243,13059.401554909993,100.88919243000419,53471.2672848 2024-08-02,12:54:05.000,215,10975011,12685,0,1722603244,13059.435236459998,100.91033982000226,53471.281259040006 2024-08-02,12:54:06.000,215,10975022,12925,0,1722603245,13059.408291219988,100.94558546999906,53471.281259040006 2024-08-02,12:54:07.000,215,10974989,12605,0,1722603246,13059.448709079988,100.98083112000313,53471.309207520004 2024-08-02,12:54:08.000,215,10974995,12885,0,1722603247,13059.441972769993,100.97378199000377,53471.309207520004 2024-08-02,12:54:09.000,215,10975000,12765,0,1722603248,13059.415027529998,101.02312589999929,53471.35811736 2024-08-02,12:54:10.000,215,10974990,12765,0,1722603249,13059.428500149988,101.03017502999865,53471.309207520004 2024-08-02,12:54:11.000,215,10975030,13205,0,1722603250,13059.455445389998,101.05837155000336,53471.337156 2024-08-02,12:54:12.000,215,10974999,13005,0,1722603251,13059.415027529998,101.037224159998,53471.330168880006 2024-08-02,12:54:13.000,215,10975006,12805,0,1722603252,13059.381345979993,101.04427329000464,53471.337156 2024-08-02,12:54:14.000,215,10975007,12965,0,1722603253,13059.388082289988,101.05837155000336,53471.27427192001 2024-08-02,12:54:15.000,215,10974999,12605,0,1722603254,13059.361137049993,101.02312589999929,53471.2672848 2024-08-02,12:54:16.000,215,10975056,12965,0,1722603255,13059.300510259993,100.98788025000249,53471.34414312 2024-08-02,12:54:17.000,215,10975008,12965,0,1722603256,13059.280301329993,100.94558546999906,53471.330168880006 2024-08-02,12:54:18.000,215,10975005,13005,0,1722603257,13059.273565019997,100.87509416999819,53471.29523328 2024-08-02,12:54:19.000,215,10975020,13005,0,1722603258,13059.219674539992,100.8398485200014,53471.330168880006 2024-08-02,12:54:20.000,215,10974997,12645,0,1722603259,13059.206201920002,100.7905046099986,53471.260297680004 2024-08-02,12:54:21.000,215,10975020,12885,0,1722603260,13059.192729299997,100.69886591999966,53471.330168880006 2024-08-02,12:54:22.000,215,10975058,12725,0,1722603261,13059.152311439997,100.6565711400035,53471.31619464 2024-08-02,12:54:23.000,215,10975067,12965,0,1722603262,13059.159047749992,100.63542374999815,53471.337156 2024-08-02,12:54:24.000,215,10975035,13125,0,1722603263,13059.165784060002,100.593128970002,53471.330168880006 2024-08-02,12:54:25.000,215,10975041,13125,0,1722603264,13059.185992990002,100.55083418999857,53471.31619464 2024-08-02,12:54:26.000,215,10975039,12925,0,1722603265,13059.185992990002,100.50853941000241,53471.309207520004 2024-08-02,12:54:27.000,215,10975002,12765,0,1722603266,13059.179256679992,100.52968680000049,53471.31619464 2024-08-02,12:54:28.000,215,10975041,12965,0,1722603267,13059.206201920002,100.50853941000241,53471.35811736 2024-08-02,12:54:29.000,215,10975068,12845,0,1722603268,13059.185992990002,100.47329375999834,53471.34414312 2024-08-02,12:54:30.000,215,10975087,12725,0,1722603269,13059.199465609992,100.53673592999985,53471.35113024001 2024-08-02,12:54:31.000,215,10975032,12965,0,1722603270,13059.212938229997,100.51558854000177,53471.330168880006 2024-08-02,12:54:32.000,215,10975019,12765,0,1722603271,13059.246619780002,100.53673592999985,53471.337156 2024-08-02,12:54:33.000,215,10975037,13365,0,1722603272,13059.273565019997,100.62132548999944,53471.31619464 2024-08-02,12:54:34.000,215,10975040,12925,0,1722603273,13059.280301329993,100.63542374999815,53471.31619464 2024-08-02,12:54:35.000,215,10975091,13045,0,1722603274,13059.293773949998,100.67066940000223,53471.34414312 2024-08-02,12:54:36.000,215,10975029,13005,0,1722603275,13059.293773949998,100.66362027000287,53471.35113024001 2024-08-02,12:54:37.000,215,10975084,12925,0,1722603276,13059.347664430003,100.6918167900003,53471.35811736 2024-08-02,12:54:38.000,215,10975051,12925,0,1722603277,13059.347664430003,100.6918167900003,53471.35113024001 2024-08-02,12:54:39.000,215,10975095,12965,0,1722603278,13059.381345979993,100.68476766000094,53471.41401432 2024-08-02,12:54:40.000,215,10975003,12805,0,1722603279,13059.388082289988,100.64952201000415,53471.34414312 2024-08-02,12:54:41.000,215,10975017,12845,0,1722603280,13059.428500149988,100.64247288000479,53471.379078720005 2024-08-02,12:54:42.000,215,10975053,12725,0,1722603281,13059.475654319998,100.593128970002,53471.36510448 2024-08-02,12:54:43.000,215,10974999,12885,0,1722603282,13059.475654319998,100.56493245000456,53471.42100144001 2024-08-02,12:54:44.000,215,10975052,12645,0,1722603283,13059.502599559994,100.54378505999921,53471.337156 2024-08-02,12:54:45.000,215,10975057,12885,0,1722603284,13059.549753729989,100.52968680000049,53471.330168880006 2024-08-02,12:54:46.000,215,10975043,12765,0,1722603285,13059.596907899999,100.47329375999834,53471.35113024001 2024-08-02,12:54:47.000,215,10975040,12765,0,1722603286,13059.637325759999,100.43804811000155,53471.35811736 2024-08-02,12:54:48.000,215,10975047,12925,0,1722603287,13059.657534689999,100.4450972400009,53471.39305296 2024-08-02,12:54:49.000,215,10975063,12765,0,1722603288,13059.69121623999,100.40985159000411,53471.38606584 2024-08-02,12:54:50.000,215,10975076,12925,0,1722603289,13059.724897789994,100.37460594000004,53471.42100144001 2024-08-02,12:54:51.000,215,10975067,13045,0,1722603290,13059.75857934,100.36050768000132,53471.49087264001 2024-08-02,12:54:52.000,215,10975059,12965,0,1722603291,13059.785524579995,100.33936029000324,53471.46991128001 2024-08-02,12:54:53.000,215,10975008,12925,0,1722603292,13059.83941506,100.33231116000388,53471.448949920006 2024-08-02,12:54:54.000,215,10975032,13045,0,1722603293,13059.85962399,100.31116376999853,53471.476898400004 2024-08-02,12:54:55.000,215,10975058,12685,0,1722603294,13059.91351446999,100.31116376999853,53471.52580824 2024-08-02,12:54:56.000,215,10975048,12885,0,1722603295,13059.95393232999,100.29001638000045,53471.46991128001 2024-08-02,12:54:57.000,215,10975059,12645,0,1722603296,13060.0010865,100.31821289999789,53471.511834 2024-08-02,12:54:58.000,215,10974985,13005,0,1722603297,13060.068449599996,100.29706550999981,53471.55375672 2024-08-02,12:54:59.000,215,10975025,13005,0,1722603298,13060.108867459996,100.29001638000045,53471.546769600005 2024-08-02,12:55:00.000,215,10974981,13365,0,1722603299,13060.149285319996,100.29001638000045,53471.58869232001 2024-08-02,12:55:01.000,215,10975028,12965,0,1722603300,13060.209912109996,100.29706550999981,53471.60266656 2024-08-02,12:55:02.000,215,10975001,12845,0,1722603301,13060.243593660001,100.32526203000452,53471.57471808 2024-08-02,12:55:03.000,215,10975036,12805,0,1722603302,13060.223384730001,100.3816550699994,53471.56074384 2024-08-02,12:55:04.000,215,10975021,13205,0,1722603303,13060.236857349992,100.3816550699994,53471.60965368001 2024-08-02,12:55:05.000,215,10975037,13045,0,1722603304,13060.230121039996,100.40985159000411,53471.595679440004 2024-08-02,12:55:06.000,215,10975017,13085,0,1722603305,13060.223384730001,100.40280246000475,53471.62362792 2024-08-02,12:55:07.000,215,10975046,12965,0,1722603306,13060.223384730001,100.45919549999962,53471.63760216001 2024-08-02,12:55:08.000,215,10975026,12885,0,1722603307,13060.230121039996,100.4803428899977,53471.65856352001 2024-08-02,12:55:09.000,215,10975052,13045,0,1722603308,13060.169494249996,100.52263767000113,53471.63061504 2024-08-02,12:55:10.000,215,10975065,12725,0,1722603309,13060.149285319996,100.50149028000305,53471.65856352001 2024-08-02,12:55:11.000,215,10975031,13005,0,1722603310,13060.10213115,100.52968680000049,53471.6515764 2024-08-02,12:55:12.000,215,10975028,12965,0,1722603311,13060.088658529996,100.55083418999857,53471.67253776 2024-08-02,12:55:13.000,215,10974984,12845,0,1722603312,13060.03476804999,100.61427636000008,53471.65856352001 2024-08-02,12:55:14.000,215,10975027,12845,0,1722603313,13060.028031739996,100.62132548999944,53471.67952488 2024-08-02,12:55:15.000,215,10975048,12765,0,1722603314,13059.97414125999,100.6565711400035,53471.644589280004 2024-08-02,12:55:16.000,215,10975009,12925,0,1722603315,13059.92025078,100.63542374999815,53471.62362792 2024-08-02,12:55:17.000,215,10975061,12925,0,1722603316,13059.94045971,100.6283746199988,53471.65856352001 2024-08-02,12:55:18.000,215,10975028,13285,0,1722603317,13059.90004185,100.60017810000136,53471.7214476 2024-08-02,12:55:19.000,215,10975048,12885,0,1722603318,13059.91351446999,100.57198158000392,53471.65856352001 2024-08-02,12:55:20.000,215,10975050,12925,0,1722603319,13059.906778159995,100.57198158000392,53471.665550640006 2024-08-02,12:55:21.000,215,10975058,13005,0,1722603320,13059.906778159995,100.53673592999985,53471.616640800006 2024-08-02,12:55:22.000,215,10975019,12965,0,1722603321,13059.95393232999,100.52968680000049,53471.63760216001 2024-08-02,12:55:23.000,215,10975009,12645,0,1722603322,13059.967404949995,100.48739202000434,53471.644589280004 2024-08-02,12:55:24.000,215,10975022,12805,0,1722603323,13060.028031739996,100.4450972400009,53471.63061504 2024-08-02,12:55:25.000,215,10975041,12925,0,1722603324,13060.0010865,100.41690072000347,53471.6515764 2024-08-02,12:55:26.000,215,10975006,12885,0,1722603325,13060.04150436,100.42394985000283,53471.67952488 2024-08-02,12:55:27.000,215,10975006,12845,0,1722603326,13060.068449599996,100.36755681000068,53471.68651200001 2024-08-02,12:55:28.000,215,10975000,12845,0,1722603327,13060.10213115,100.33936029000324,53471.69349912 2024-08-02,12:55:29.000,215,10974959,12605,0,1722603328,13060.162757940001,100.31116376999853,53471.69349912 2024-08-02,12:55:30.000,215,10975064,12965,0,1722603329,13060.216648419992,100.30411463999917,53471.67253776 2024-08-02,12:55:31.000,215,10975002,13125,0,1722603330,13060.223384730001,100.24067246999766,53471.68651200001 2024-08-02,12:55:32.000,215,10975022,13005,0,1722603331,13060.230121039996,100.2477216000043,53471.69349912 2024-08-02,12:55:33.000,215,10975016,12765,0,1722603332,13060.223384730001,100.21952507999958,53471.62362792 2024-08-02,12:55:34.000,215,10975050,12765,0,1722603333,13060.290747829997,100.19837769000151,53471.7214476 2024-08-02,12:55:35.000,215,10975013,12925,0,1722603334,13060.324429380002,100.16313204000471,53471.72843472 2024-08-02,12:55:36.000,215,10975026,13125,0,1722603335,13060.358110929992,100.13493552,53471.75638320001 2024-08-02,12:55:37.000,215,10975011,12725,0,1722603336,13060.331165689997,100.12788639000064,53471.73542184001 2024-08-02,12:55:38.000,215,10975020,13005,0,1722603337,13060.310956759997,100.0996898700032,53471.74240896 2024-08-02,12:55:39.000,215,10975020,12885,0,1722603338,13060.324429380002,100.0996898700032,53471.77035744 2024-08-02,12:55:40.000,215,10974967,13045,0,1722603339,13060.290747829997,100.0996898700032,53471.72843472 2024-08-02,12:55:41.000,215,10975036,12805,0,1722603340,13060.277275209992,100.10673900000256,53471.77734456001 2024-08-02,12:55:42.000,215,10975041,12605,0,1722603341,13060.284011520002,100.13493552,53471.70048624 2024-08-02,12:55:43.000,215,10975036,12805,0,1722603342,13060.257066279992,100.12788639000064,53471.80529304001 2024-08-02,12:55:44.000,215,10975001,12965,0,1722603343,13060.209912109996,100.13493552,53471.7913188 2024-08-02,12:55:45.000,215,10974987,13205,0,1722603344,13060.196439489991,100.15608290999808,53471.7214476 2024-08-02,12:55:46.000,215,10975030,12605,0,1722603345,13060.189703179996,100.17723030000343,53471.70747336001 2024-08-02,12:55:47.000,215,10975014,12965,0,1722603346,13060.189703179996,100.20542682000087,53471.74240896 2024-08-02,12:55:48.000,215,10975057,13125,0,1722603347,13060.156021629991,100.26181986000302,53471.74240896 2024-08-02,12:55:49.000,215,10975059,12765,0,1722603348,13060.108867459996,100.31116376999853,53471.763370320004 2024-08-02,12:55:50.000,215,10975025,12805,0,1722603349,13060.108867459996,100.31116376999853,53471.72843472 2024-08-02,12:55:51.000,215,10975006,12685,0,1722603350,13060.08192222,100.33231116000388,53471.72843472 2024-08-02,12:55:52.000,215,10974969,12925,0,1722603351,13060.06171329,100.37460594000004,53471.68651200001 2024-08-02,12:55:53.000,215,10975114,12765,0,1722603352,13060.048240669996,100.33936029000324,53471.73542184001 2024-08-02,12:55:54.000,215,10974989,13125,0,1722603353,13060.02129543,100.36050768000132,53471.714460480005 2024-08-02,12:55:55.000,215,10975010,12765,0,1722603354,13059.987613879995,100.3464094200026,53471.68651200001 2024-08-02,12:55:56.000,215,10974987,12925,0,1722603355,13059.967404949995,100.33936029000324,53471.67253776 2024-08-02,12:55:57.000,215,10975035,12965,0,1722603356,13059.926987089995,100.33231116000388,53471.65856352001 2024-08-02,12:55:58.000,215,10975011,12765,0,1722603357,13059.906778159995,100.33936029000324,53471.70747336001 2024-08-02,12:55:59.000,215,10975052,13005,0,1722603358,13059.825942439995,100.25477073000366,53471.69349912 2024-08-02,12:56:00.000,215,10974986,12885,0,1722603359,13059.81246981999,100.24067246999766,53471.70747336001 2024-08-02,12:56:01.000,215,10974992,12885,0,1722603360,13059.765315649995,100.2477216000043,53471.70747336001 2024-08-02,12:56:02.000,215,10975043,12965,0,1722603361,13059.71142516999,100.16313204000471,53471.67952488 2024-08-02,12:56:03.000,215,10974978,12845,0,1722603362,13059.657534689999,100.11378813000192,53471.6515764 2024-08-02,12:56:04.000,215,10975015,13205,0,1722603363,13059.63058944999,100.0996898700032,53471.665550640006 2024-08-02,12:56:05.000,215,10975052,13045,0,1722603364,13059.556490039999,100.01510031000362,53471.63760216001 2024-08-02,12:56:06.000,215,10975022,13045,0,1722603365,13059.516072179998,99.95870727000147,53471.6515764 2024-08-02,12:56:07.000,215,10975003,12965,0,1722603366,13059.489126939989,99.95870727000147,53471.62362792 2024-08-02,12:56:08.000,215,10975033,13125,0,1722603367,13059.421763839993,99.93051075000403,53471.5817052 2024-08-02,12:56:09.000,215,10975023,12885,0,1722603368,13059.435236459998,99.93755988000339,53471.56773096001 2024-08-02,12:56:10.000,215,10974972,12965,0,1722603369,13059.354400739998,99.94460901000275,53471.546769600005 2024-08-02,12:56:11.000,215,10975049,13085,0,1722603370,13059.340928119993,99.97985465999955,53471.511834 2024-08-02,12:56:12.000,215,10975006,12965,0,1722603371,13059.266828710002,100.0010020500049,53471.511834 2024-08-02,12:56:13.000,215,10975010,13045,0,1722603372,13059.219674539992,100.0010020500049,53471.511834 2024-08-02,12:56:14.000,215,10975014,12885,0,1722603373,13059.165784060002,100.02214944000298,53471.51882112001 2024-08-02,12:56:15.000,215,10975026,12765,0,1722603374,13059.125366200002,100.10673900000256,53471.511834 2024-08-02,12:56:16.000,215,10974998,13005,0,1722603375,13059.091684649997,100.08559161000449,53471.49087264001 2024-08-02,12:56:17.000,215,10975000,13085,0,1722603376,13059.031057859997,100.12788639000064,53471.46991128001 2024-08-02,12:56:18.000,215,10974986,12845,0,1722603377,13059.004112620001,100.15608290999808,53471.476898400004 2024-08-02,12:56:19.000,215,10974995,12965,0,1722603378,13058.956958449991,100.15608290999808,53471.427988560004 2024-08-02,12:56:20.000,215,10974989,12925,0,1722603379,13058.923276900001,100.21952507999958,53471.38606584 2024-08-02,12:56:21.000,215,10975005,12965,0,1722603380,13058.849177489996,100.17723030000343,53471.40004008001 2024-08-02,12:56:22.000,215,10975000,13045,0,1722603381,13058.82223225,100.18427943000279,53471.379078720005 2024-08-02,12:56:23.000,215,10975035,12845,0,1722603382,13058.788550699996,100.19132856000215,53471.40004008001 2024-08-02,12:56:24.000,215,10974992,12925,0,1722603383,13058.78181439,100.17018117000407,53471.35113024001 2024-08-02,12:56:25.000,215,10975038,13005,0,1722603384,13058.748132839995,100.14903377999872,53471.30222040001 2024-08-02,12:56:26.000,215,10974988,12805,0,1722603385,13058.68076974,100.0996898700032,53471.330168880006 2024-08-02,12:56:27.000,215,10974990,12965,0,1722603386,13058.626879259995,100.06444421999913,53471.281259040006 2024-08-02,12:56:28.000,215,10974992,13005,0,1722603387,13058.586461399995,100.04329683000105,53471.30222040001 2024-08-02,12:56:29.000,215,10974981,12965,0,1722603388,13058.53930723,100.02919857000234,53471.23933632 2024-08-02,12:56:30.000,215,10974942,12925,0,1722603389,13058.51236198999,100.02919857000234,53471.20440072001 2024-08-02,12:56:31.000,215,10974999,13285,0,1722603390,13058.485416749994,100.02919857000234,53471.1974136 2024-08-02,12:56:32.000,215,10975036,12685,0,1722603391,13058.45173519999,100.02214944000298,53471.22536208 2024-08-02,12:56:33.000,215,10975012,13125,0,1722603392,13058.424789959994,100.01510031000362,53471.1275424 2024-08-02,12:56:34.000,215,10975024,12925,0,1722603393,13058.39110840999,100.04329683000105,53471.14850376 2024-08-02,12:56:35.000,215,10975015,12885,0,1722603394,13058.364163169994,100.01510031000362,53471.113568160006 2024-08-02,12:56:36.000,215,10975008,13125,0,1722603395,13058.310272689989,100.00805118000426,53471.162478000006 2024-08-02,12:56:37.000,215,10975023,12965,0,1722603396,13058.263118519993,100.05739508999977,53471.092606800004 2024-08-02,12:56:38.000,215,10974994,12725,0,1722603397,13058.263118519993,100.05739508999977,53471.08561968001 2024-08-02,12:56:39.000,215,10975003,12925,0,1722603398,13058.195755419998,100.02919857000234,53471.01574848001 2024-08-02,12:56:40.000,215,10975000,13045,0,1722603399,13058.168810179988,100.07149334999849,53471.07164544 2024-08-02,12:56:41.000,215,10974971,12965,0,1722603400,13058.162073869993,100.0996898700032,53471.00876136 2024-08-02,12:56:42.000,215,10975015,12765,0,1722603401,13058.121656009993,100.13493552,53470.98780000001 2024-08-02,12:56:43.000,215,10974990,12925,0,1722603402,13058.101447079993,100.16313204000471,53470.95985152 2024-08-02,12:56:44.000,215,10975025,12925,0,1722603403,13058.054292909997,100.19132856000215,53470.95985152 2024-08-02,12:56:45.000,215,10975003,12965,0,1722603404,13058.034083979997,100.21247595000023,53471.00876136 2024-08-02,12:56:46.000,215,10975064,12885,0,1722603405,13057.980193499992,100.26181986000302,53470.95985152 2024-08-02,12:56:47.000,215,10974983,12965,0,1722603406,13058.000402429992,100.30411463999917,53470.91094168 2024-08-02,12:56:48.000,215,10974987,12845,0,1722603407,13058.020611359992,100.36755681000068,53470.945877280006 2024-08-02,12:56:49.000,215,10974989,12965,0,1722603408,13057.973457189997,100.39575332999812,53470.95985152 2024-08-02,12:56:50.000,215,10974990,12965,0,1722603409,13057.966720880002,100.45214637000026,53470.9528644 2024-08-02,12:56:51.000,215,10975053,13205,0,1722603410,13057.953248259997,100.45919549999962,53470.91094168 2024-08-02,12:56:52.000,215,10975031,13165,0,1722603411,13057.966720880002,100.47329375999834,53470.95985152 2024-08-02,12:56:53.000,215,10975020,13125,0,1722603412,13057.959984569992,100.52968680000049,53470.91792880001 2024-08-02,12:56:54.000,215,10975013,12765,0,1722603413,13057.980193499992,100.50853941000241,53470.88998032 2024-08-02,12:56:55.000,215,10974987,13205,0,1722603414,13057.986929810002,100.53673592999985,53470.88998032 2024-08-02,12:56:56.000,215,10974994,12605,0,1722603415,13058.027347670002,100.50853941000241,53470.93889016001 2024-08-02,12:56:57.000,215,10975032,12805,0,1722603416,13058.054292909997,100.48739202000434,53470.91094168 2024-08-02,12:56:58.000,215,10974930,13165,0,1722603417,13058.040820289993,100.41690072000347,53470.90395456 2024-08-02,12:56:59.000,215,10975037,13245,0,1722603418,13058.034083979997,100.37460594000004,53470.924915920004 2024-08-02,12:57:00.000,215,10975003,12725,0,1722603419,13058.047556600002,100.3816550699994,53470.93190304 2024-08-02,12:57:01.000,215,10975056,13005,0,1722603420,13058.094710769998,100.36755681000068,53470.89696744001 2024-08-02,12:57:02.000,215,10975023,12925,0,1722603421,13058.101447079993,100.32526203000452,53470.91792880001 2024-08-02,12:57:03.000,215,10974990,13005,0,1722603422,13058.141864939993,100.2829672500011,53470.924915920004 2024-08-02,12:57:04.000,215,10975005,12925,0,1722603423,13058.135128629998,100.29001638000045,53470.8829932 2024-08-02,12:57:05.000,215,10975022,12965,0,1722603424,13058.121656009993,100.26181986000302,53470.876006080005 2024-08-02,12:57:06.000,215,10975003,12965,0,1722603425,13058.141864939993,100.26886899000237,53470.876006080005 2024-08-02,12:57:07.000,215,10974951,12925,0,1722603426,13058.141864939993,100.31116376999853,53470.876006080005 2024-08-02,12:57:08.000,215,10974959,12965,0,1722603427,13058.135128629998,100.31116376999853,53470.86203184 2024-08-02,12:57:09.000,215,10974980,13205,0,1722603428,13058.162073869993,100.31116376999853,53470.88998032 2024-08-02,12:57:10.000,215,10975009,12885,0,1722603429,13058.175546489998,100.35345855000196,53470.88998032 2024-08-02,12:57:11.000,215,10975031,12965,0,1722603430,13058.168810179988,100.3464094200026,53470.86203184 2024-08-02,12:57:12.000,215,10975030,12725,0,1722603431,13058.155337559998,100.42394985000283,53470.88998032 2024-08-02,12:57:13.000,215,10975057,12845,0,1722603432,13058.135128629998,100.4450972400009,53470.91792880001 2024-08-02,12:57:14.000,215,10974969,12765,0,1722603433,13058.121656009993,100.4944411500037,53470.924915920004 2024-08-02,12:57:15.000,215,10974972,13085,0,1722603434,13058.101447079993,100.52968680000049,53470.8829932 2024-08-02,12:57:16.000,215,10974974,13205,0,1722603435,13058.108183390003,100.56493245000456,53470.9528644 2024-08-02,12:57:17.000,215,10974978,12965,0,1722603436,13058.087974460002,100.60722723000072,53470.88998032 2024-08-02,12:57:18.000,215,10974993,12765,0,1722603437,13058.094710769998,100.64952201000415,53470.91094168 2024-08-02,12:57:19.000,215,10975001,13205,0,1722603438,13058.094710769998,100.67066940000223,53470.91792880001 2024-08-02,12:57:20.000,215,10975039,12845,0,1722603439,13058.087974460002,100.67066940000223,53471.00177424 2024-08-02,12:57:21.000,215,10974994,12885,0,1722603440,13058.087974460002,100.6918167900003,53470.91094168 2024-08-02,12:57:22.000,215,10975019,12805,0,1722603441,13058.108183390003,100.67771853000158,53470.8829932 2024-08-02,12:57:23.000,215,10975005,12965,0,1722603442,13058.101447079993,100.66362027000287,53470.95985152 2024-08-02,12:57:24.000,215,10974992,12965,0,1722603443,13058.121656009993,100.64247288000479,53470.96683864001 2024-08-02,12:57:25.000,215,10974975,12685,0,1722603444,13058.128392320003,100.593128970002,53470.945877280006 2024-08-02,12:57:26.000,215,10974980,13005,0,1722603445,13058.141864939993,100.56493245000456,53470.945877280006 2024-08-02,12:57:27.000,215,10975008,12925,0,1722603446,13058.128392320003,100.55788331999793,53470.93190304 2024-08-02,12:57:28.000,215,10974954,13125,0,1722603447,13058.148601249988,100.54378505999921,53470.924915920004 2024-08-02,12:57:29.000,215,10974987,12965,0,1722603448,13058.168810179988,100.50149028000305,53470.93190304 2024-08-02,12:57:30.000,215,10975018,12965,0,1722603449,13058.175546489998,100.52263767000113,53470.973825760004 2024-08-02,12:57:31.000,215,10975028,12845,0,1722603450,13058.215964349998,100.4944411500037,53470.95985152 2024-08-02,12:57:32.000,215,10975093,12965,0,1722603451,13058.195755419998,100.4803428899977,53470.91094168 2024-08-02,12:57:33.000,215,10975026,12885,0,1722603452,13058.189019109988,100.45919549999962,53470.945877280006 2024-08-02,12:57:34.000,215,10974995,12925,0,1722603453,13058.202491729993,100.45214637000026,53470.89696744001 2024-08-02,12:57:35.000,215,10975023,13125,0,1722603454,13058.189019109988,100.4450972400009,53470.9528644 2024-08-02,12:57:36.000,215,10975032,13045,0,1722603455,13058.229436969988,100.43804811000155,53470.88998032 2024-08-02,12:57:37.000,215,10975069,12925,0,1722603456,13058.269854829989,100.48739202000434,53470.93889016001 2024-08-02,12:57:38.000,215,10975049,12765,0,1722603457,13058.290063759989,100.4803428899977,53470.95985152 2024-08-02,12:57:39.000,215,10975023,12925,0,1722603458,13058.343954239994,100.43099898000219,53470.924915920004 2024-08-02,12:57:40.000,215,10975020,12805,0,1722603459,13058.364163169994,100.4450972400009,53470.93889016001 2024-08-02,12:57:41.000,215,10975004,13005,0,1722603460,13058.384372099994,100.42394985000283,53470.973825760004 2024-08-02,12:57:42.000,215,10975039,13285,0,1722603461,13058.424789959994,100.38870419999876,53471.00177424 2024-08-02,12:57:43.000,215,10974995,12685,0,1722603462,13058.465207819994,100.39575332999812,53470.973825760004 2024-08-02,12:57:44.000,215,10975049,12925,0,1722603463,13058.49215305999,100.33936029000324,53471.03670984001 2024-08-02,12:57:45.000,215,10975024,13085,0,1722603464,13058.505625679994,100.31821289999789,53471.00177424 2024-08-02,12:57:46.000,215,10974991,13085,0,1722603465,13058.53930723,100.30411463999917,53471.00177424 2024-08-02,12:57:47.000,215,10975013,12845,0,1722603466,13058.55277984999,100.30411463999917,53470.994787120006 2024-08-02,12:57:48.000,215,10975082,12805,0,1722603467,13058.59993402,100.25477073000366,53470.924915920004 2024-08-02,12:57:49.000,215,10975047,12765,0,1722603468,13058.59319770999,100.2336233399983,53470.98081288 2024-08-02,12:57:50.000,215,10975033,12765,0,1722603469,13058.606670329995,100.19837769000151,53470.98081288 2024-08-02,12:57:51.000,215,10975036,13165,0,1722603470,13058.59319770999,100.11378813000192,53470.95985152 2024-08-02,12:57:52.000,215,10975087,12765,0,1722603471,13058.626879259995,100.17018117000407,53470.98780000001 2024-08-02,12:57:53.000,215,10975026,12845,0,1722603472,13058.57298877999,100.17723030000343,53470.95985152 2024-08-02,12:57:54.000,215,10975039,13005,0,1722603473,13058.59319770999,100.19132856000215,53470.98081288 2024-08-02,12:57:55.000,215,10975007,12925,0,1722603474,13058.55951616,100.16313204000471,53470.93190304 2024-08-02,12:57:56.000,215,10975058,13165,0,1722603475,13058.546043539995,100.20542682000087,53470.95985152 2024-08-02,12:57:57.000,215,10975061,13125,0,1722603476,13058.505625679994,100.19132856000215,53470.994787120006 2024-08-02,12:57:58.000,215,10975044,13285,0,1722603477,13058.485416749994,100.21247595000023,53471.01574848001 2024-08-02,12:57:59.000,215,10975011,12765,0,1722603478,13058.418053649999,100.24067246999766,53471.00177424 2024-08-02,12:58:00.000,215,10974994,13165,0,1722603479,13058.364163169994,100.29001638000045,53470.93889016001 2024-08-02,12:58:01.000,215,10975007,13005,0,1722603480,13058.337217929999,100.30411463999917,53470.90395456 2024-08-02,12:58:02.000,215,10975064,12845,0,1722603481,13058.283327449994,100.33936029000324,53470.945877280006 2024-08-02,12:58:03.000,215,10975028,13165,0,1722603482,13058.222700659993,100.3816550699994,53470.91094168 2024-08-02,12:58:04.000,215,10975051,13125,0,1722603483,13058.215964349998,100.36050768000132,53470.86203184 2024-08-02,12:58:05.000,215,10975043,12845,0,1722603484,13058.162073869993,100.40985159000411,53470.86901896001 2024-08-02,12:58:06.000,215,10975049,12965,0,1722603485,13058.135128629998,100.38870419999876,53470.90395456 2024-08-02,12:58:07.000,215,10975053,12965,0,1722603486,13058.101447079993,100.3816550699994,53470.91094168 2024-08-02,12:58:08.000,215,10975035,12965,0,1722603487,13058.094710769998,100.36050768000132,53470.85504472 2024-08-02,12:58:09.000,215,10975008,13125,0,1722603488,13058.054292909997,100.31116376999853,53470.8829932 2024-08-02,12:58:10.000,215,10975007,12885,0,1722603489,13058.054292909997,100.27591812000173,53470.84805760001 2024-08-02,12:58:11.000,215,10975037,13125,0,1722603490,13058.087974460002,100.21247595000023,53470.86901896001 2024-08-02,12:58:12.000,215,10975033,12885,0,1722603491,13058.094710769998,100.19132856000215,53470.88998032 2024-08-02,12:58:13.000,215,10975017,13085,0,1722603492,13058.081238149993,100.16313204000471,53470.84107048 2024-08-02,12:58:14.000,215,10975013,12965,0,1722603493,13058.087974460002,100.11378813000192,53470.86901896001 2024-08-02,12:58:15.000,215,10975010,12565,0,1722603494,13058.135128629998,100.09264074000384,53470.86901896001 2024-08-02,12:58:16.000,215,10974995,12885,0,1722603495,13058.128392320003,100.04329683000105,53470.85504472 2024-08-02,12:58:17.000,215,10975092,12685,0,1722603496,13058.148601249988,99.97280553000019,53470.83408336 2024-08-02,12:58:18.000,215,10975028,12965,0,1722603497,13058.195755419998,99.93755988000339,53470.79216064 2024-08-02,12:58:19.000,215,10975027,12965,0,1722603498,13058.182282799993,99.90936335999868,53470.806134880004 2024-08-02,12:58:20.000,215,10974993,12925,0,1722603499,13058.209228039988,99.91641248999804,53470.79216064 2024-08-02,12:58:21.000,215,10975023,13045,0,1722603500,13058.222700659993,99.88116684000124,53470.7432508 2024-08-02,12:58:22.000,215,10975068,13125,0,1722603501,13058.290063759989,99.8529703200038,53470.813122 2024-08-02,12:58:23.000,215,10975028,13125,0,1722603502,13058.290063759989,99.88116684000124,53470.806134880004 2024-08-02,12:58:24.000,215,10975018,13285,0,1722603503,13058.330481619989,99.8882159700006,53470.76421216 2024-08-02,12:58:25.000,215,10975031,12845,0,1722603504,13058.357426859999,99.81772466999973,53470.79914776001 2024-08-02,12:58:26.000,215,10975003,13085,0,1722603505,13058.377635789999,99.8247737999991,53470.79216064 2024-08-02,12:58:27.000,215,10975055,13005,0,1722603506,13058.404581029994,99.8247737999991,53470.75023792001 2024-08-02,12:58:28.000,215,10975061,12725,0,1722603507,13058.41131733999,99.83182292999845,53470.75023792001 2024-08-02,12:58:29.000,215,10975008,13245,0,1722603508,13058.41131733999,99.80362641000102,53470.75023792001 2024-08-02,12:58:30.000,215,10975049,13005,0,1722603509,13058.438262579999,99.83887205999781,53470.757225040004 2024-08-02,12:58:31.000,215,10975003,12805,0,1722603510,13058.43152626999,99.86001945000316,53470.75023792001 2024-08-02,12:58:32.000,215,10975038,12925,0,1722603511,13058.41131733999,99.90231422999932,53470.778186400006 2024-08-02,12:58:33.000,215,10975046,12925,0,1722603512,13058.377635789999,99.90231422999932,53470.79216064 2024-08-02,12:58:34.000,215,10975033,13165,0,1722603513,13058.377635789999,99.91641248999804,53470.79216064 2024-08-02,12:58:35.000,215,10975055,13125,0,1722603514,13058.323745309994,99.94460901000275,53470.757225040004 2024-08-02,12:58:36.000,215,10975015,12605,0,1722603515,13058.357426859999,99.95870727000147,53470.757225040004 2024-08-02,12:58:37.000,215,10975028,12765,0,1722603516,13058.330481619989,99.97985465999955,53470.76421216 2024-08-02,12:58:38.000,215,10975050,12845,0,1722603517,13058.290063759989,100.0010020500049,53470.72927656001 2024-08-02,12:58:39.000,215,10975079,12965,0,1722603518,13058.276591139998,100.0010020500049,53470.72927656001 2024-08-02,12:58:40.000,215,10975019,12645,0,1722603519,13058.256382209998,100.00805118000426,53470.75023792001 2024-08-02,12:58:41.000,215,10975018,12685,0,1722603520,13058.242909589993,100.01510031000362,53470.7432508 2024-08-02,12:58:42.000,215,10975078,12965,0,1722603521,13058.229436969988,100.0010020500049,53470.73626368 2024-08-02,12:58:43.000,215,10975055,13125,0,1722603522,13058.229436969988,100.00805118000426,53470.71530232 2024-08-02,12:58:44.000,215,10975120,13085,0,1722603523,13058.209228039988,99.9869037899989,53470.72228944 2024-08-02,12:58:45.000,215,10975051,12645,0,1722603524,13058.242909589993,99.97985465999955,53470.68036672001 2024-08-02,12:58:46.000,215,10975046,12805,0,1722603525,13058.229436969988,99.97985465999955,53470.70132808001 2024-08-02,12:58:47.000,215,10975051,12885,0,1722603526,13058.195755419998,99.93755988000339,53470.757225040004 2024-08-02,12:58:48.000,215,10975031,13045,0,1722603527,13058.222700659993,99.97280553000019,53470.70132808001 2024-08-02,12:58:49.000,215,10975048,12885,0,1722603528,13058.256382209998,99.95870727000147,53470.68735384 2024-08-02,12:58:50.000,215,10975042,12885,0,1722603529,13058.256382209998,99.97280553000019,53470.708315200005 2024-08-02,12:58:51.000,215,10974999,12885,0,1722603530,13058.229436969988,99.96575640000083,53470.7432508 2024-08-02,12:58:52.000,215,10975042,13085,0,1722603531,13058.249645899989,99.9869037899989,53470.69434096 2024-08-02,12:58:53.000,215,10975044,12885,0,1722603532,13058.249645899989,99.97985465999955,53470.7432508 2024-08-02,12:58:54.000,215,10975106,12685,0,1722603533,13058.276591139998,99.96575640000083,53470.73626368 2024-08-02,12:58:55.000,215,10975049,13005,0,1722603534,13058.249645899989,99.97280553000019,53470.7432508 2024-08-02,12:58:56.000,215,10975019,12805,0,1722603535,13058.276591139998,100.00805118000426,53470.73626368 2024-08-02,12:58:57.000,215,10975059,12605,0,1722603536,13058.283327449994,99.9869037899989,53470.72927656001 2024-08-02,12:58:58.000,215,10975068,13285,0,1722603537,13058.236173279998,99.99395291999826,53470.72927656001 2024-08-02,12:58:59.000,215,10975004,13005,0,1722603538,13058.242909589993,99.9869037899989,53470.72228944 2024-08-02,12:59:00.000,215,10975063,12965,0,1722603539,13058.249645899989,99.97280553000019,53470.73626368 2024-08-02,12:59:01.000,215,10975048,13085,0,1722603540,13058.195755419998,100.00805118000426,53470.72228944 2024-08-02,12:59:02.000,215,10975015,12965,0,1722603541,13058.249645899989,99.95165814000211,53470.72927656001 2024-08-02,12:59:03.000,215,10975010,13085,0,1722603542,13058.242909589993,99.97280553000019,53470.72927656001 2024-08-02,12:59:04.000,215,10975006,12765,0,1722603543,13058.242909589993,99.96575640000083,53470.64543112 2024-08-02,12:59:05.000,215,10975032,12725,0,1722603544,13058.202491729993,99.95870727000147,53470.70132808001 2024-08-02,12:59:06.000,215,10975068,13165,0,1722603545,13058.229436969988,99.95165814000211,53470.73626368 2024-08-02,12:59:07.000,215,10975068,13285,0,1722603546,13058.222700659993,99.94460901000275,53470.64543112 2024-08-02,12:59:08.000,215,10975006,13125,0,1722603547,13058.256382209998,99.95165814000211,53470.659405360006 2024-08-02,12:59:09.000,215,10975009,12765,0,1722603548,13058.242909589993,99.95165814000211,53470.68735384 2024-08-02,12:59:10.000,215,10975048,12845,0,1722603549,13058.310272689989,99.90231422999932,53470.68036672001 2024-08-02,12:59:11.000,215,10974973,13045,0,1722603550,13058.303536379994,99.90231422999932,53470.65241824001 2024-08-02,12:59:12.000,215,10975083,12885,0,1722603551,13058.290063759989,99.8529703200038,53470.70132808001 2024-08-02,12:59:13.000,215,10975063,12685,0,1722603552,13058.330481619989,99.8247737999991,53470.72228944 2024-08-02,12:59:14.000,215,10975013,12765,0,1722603553,13058.343954239994,99.8247737999991,53470.69434096 2024-08-02,12:59:15.000,215,10975038,13045,0,1722603554,13058.377635789999,99.81067554000037,53470.708315200005 2024-08-02,12:59:16.000,215,10974986,12925,0,1722603555,13058.397844719999,99.75428249999823,53470.64543112 2024-08-02,12:59:17.000,215,10974994,12805,0,1722603556,13058.39110840999,99.72608598000079,53470.610495520006 2024-08-02,12:59:18.000,215,10974957,13085,0,1722603557,13058.397844719999,99.71198772000207,53470.659405360006 2024-08-02,12:59:19.000,215,10975025,12845,0,1722603558,13058.444998889994,99.71903685000143,53470.68735384 2024-08-02,12:59:20.000,215,10974999,12925,0,1722603559,13058.43152626999,99.72608598000079,53470.708315200005 2024-08-02,12:59:21.000,215,10975050,13005,0,1722603560,13058.43152626999,99.71198772000207,53470.68036672001 2024-08-02,12:59:22.000,215,10975085,13085,0,1722603561,13058.444998889994,99.68379120000463,53470.59652128 2024-08-02,12:59:23.000,215,10975023,12765,0,1722603562,13058.438262579999,99.70493859000271,53470.58254704001 2024-08-02,12:59:24.000,215,10975036,12965,0,1722603563,13058.418053649999,99.69788946000335,53470.61748264 2024-08-02,12:59:25.000,215,10975024,12845,0,1722603564,13058.41131733999,99.72608598000079,53470.638444000004 2024-08-02,12:59:26.000,215,10975068,12885,0,1722603565,13058.41131733999,99.690840330004,53470.66639248 2024-08-02,12:59:27.000,215,10975003,12965,0,1722603566,13058.377635789999,99.71198772000207,53470.62446976 2024-08-02,12:59:28.000,215,10974998,12685,0,1722603567,13058.39110840999,99.72608598000079,53470.63145688001 2024-08-02,12:59:29.000,215,10975022,12805,0,1722603568,13058.370899479989,99.78247902000294,53470.638444000004 2024-08-02,12:59:30.000,215,10975043,12965,0,1722603569,13058.377635789999,99.79657728000166,53470.57555992 2024-08-02,12:59:31.000,215,10975046,12925,0,1722603570,13058.337217929999,99.81772466999973,53470.60350840001 2024-08-02,12:59:32.000,215,10975027,13205,0,1722603571,13058.317008999999,99.81772466999973,53470.60350840001 2024-08-02,12:59:33.000,215,10975003,12885,0,1722603572,13058.290063759989,99.81067554000037,53470.60350840001 2024-08-02,12:59:34.000,215,10975001,13005,0,1722603573,13058.269854829989,99.83182292999845,53470.59652128 2024-08-02,12:59:35.000,215,10975037,12765,0,1722603574,13058.263118519993,99.83182292999845,53470.58254704001 2024-08-02,12:59:36.000,215,10975018,13005,0,1722603575,13058.256382209998,99.83887205999781,53470.61748264 2024-08-02,12:59:37.000,215,10974972,12925,0,1722603576,13058.236173279998,99.83182292999845,53470.589534160004 2024-08-02,12:59:38.000,215,10975013,12965,0,1722603577,13058.195755419998,99.8247737999991,53470.589534160004 2024-08-02,12:59:39.000,215,10975026,12965,0,1722603578,13058.202491729993,99.83887205999781,53470.638444000004 2024-08-02,12:59:40.000,215,10975013,13245,0,1722603579,13058.215964349998,99.7895281500023,53470.58254704001 2024-08-02,12:59:41.000,215,10975111,12965,0,1722603580,13058.209228039988,99.76133163000486,53470.56158568001 2024-08-02,12:59:42.000,215,10975043,13205,0,1722603581,13058.202491729993,99.71903685000143,53470.56158568001 2024-08-02,12:59:43.000,215,10974992,12765,0,1722603582,13058.189019109988,99.77542989000358,53470.57555992 2024-08-02,12:59:44.000,215,10975044,12885,0,1722603583,13058.135128629998,99.69788946000335,53470.56158568001 2024-08-02,12:59:45.000,215,10975018,12765,0,1722603584,13058.148601249988,99.69788946000335,53470.540624320005 2024-08-02,12:59:46.000,215,10974975,12805,0,1722603585,13058.108183390003,99.690840330004,53470.52665008 2024-08-02,12:59:47.000,215,10974987,13045,0,1722603586,13058.101447079993,99.68379120000463,53470.4987016 2024-08-02,12:59:48.000,215,10974992,13005,0,1722603587,13058.108183390003,99.71903685000143,53470.53363720001 2024-08-02,12:59:49.000,215,10974974,12605,0,1722603588,13058.081238149993,99.76133163000486,53470.470753120004 2024-08-02,12:59:50.000,215,10975071,13005,0,1722603589,13058.081238149993,99.77542989000358,53470.46376600001 2024-08-02,12:59:51.000,215,10975044,13085,0,1722603590,13058.108183390003,99.8247737999991,53470.54761144 2024-08-02,12:59:52.000,215,10975035,12765,0,1722603591,13058.094710769998,99.86001945000316,53470.4987016 2024-08-02,12:59:53.000,215,10975018,12965,0,1722603592,13058.114919699998,99.8882159700006,53470.53363720001 2024-08-02,12:59:54.000,215,10975022,13285,0,1722603593,13058.148601249988,99.90231422999932,53470.4987016 2024-08-02,12:59:55.000,215,10975009,13045,0,1722603594,13058.162073869993,99.95870727000147,53470.491714480006 2024-08-02,12:59:56.000,215,10974976,13125,0,1722603595,13058.202491729993,100.01510031000362,53470.4987016 2024-08-02,12:59:57.000,215,10974985,12645,0,1722603596,13058.269854829989,100.00805118000426,53470.491714480006 2024-08-02,12:59:58.000,215,10975023,12805,0,1722603597,13058.310272689989,100.0362477000017,53470.52665008 2024-08-02,12:59:59.000,215,10974989,13045,0,1722603598,13058.370899479989,100.05739508999977,53470.52665008 2024-08-02,13:00:00.000,215,10975016,13005,0,1722603599,13058.39110840999,100.04329683000105,53470.56158568001 2024-08-02,13:00:01.000,215,10975019,12645,0,1722603600,13058.444998889994,100.05739508999977,53470.56158568001 2024-08-02,13:00:02.000,215,10975025,12885,0,1722603601,13058.5190983,100.05739508999977,53470.56158568001 2024-08-02,13:00:03.000,215,10974981,12805,0,1722603602,13058.55951616,100.07149334999849,53470.589534160004 2024-08-02,13:00:04.000,215,10975054,12805,0,1722603603,13058.586461399995,100.01510031000362,53470.57555992 2024-08-02,13:00:05.000,215,10974963,12885,0,1722603604,13058.606670329995,100.05034596000041,53470.54761144 2024-08-02,13:00:06.000,215,10975068,12965,0,1722603605,13058.606670329995,100.05034596000041,53470.66639248 2024-08-02,13:00:07.000,215,10975022,12845,0,1722603606,13058.66056081,100.05739508999977,53470.638444000004 2024-08-02,13:00:08.000,215,10974986,12805,0,1722603607,13058.65382449999,100.09264074000384,53470.6733796 2024-08-02,13:00:09.000,215,10974977,13205,0,1722603608,13058.66056081,100.11378813000192,53470.68036672001 2024-08-02,13:00:10.000,215,10975013,12885,0,1722603609,13058.69424235999,100.13493552,53470.65241824001 2024-08-02,13:00:11.000,215,10975053,12725,0,1722603610,13058.66056081,100.14198464999936,53470.6733796 2024-08-02,13:00:12.000,215,10975037,12965,0,1722603611,13058.68076974,100.17723030000343,53470.68735384 2024-08-02,13:00:13.000,215,10975024,13045,0,1722603612,13058.667297119995,100.12788639000064,53470.70132808001 2024-08-02,13:00:14.000,215,10975009,13005,0,1722603613,13058.66056081,100.15608290999808,53470.71530232 2024-08-02,13:00:15.000,215,10975010,13045,0,1722603614,13058.647088189995,100.12083726000128,53470.78517352 2024-08-02,13:00:16.000,215,10975022,13125,0,1722603615,13058.667297119995,100.13493552,53470.75023792001 2024-08-02,13:00:17.000,215,10974998,12765,0,1722603616,13058.66056081,100.07149334999849,53470.72228944 2024-08-02,13:00:18.000,215,10974994,12805,0,1722603617,13058.626879259995,100.0362477000017,53470.77119928001 2024-08-02,13:00:19.000,215,10975010,12845,0,1722603618,13058.61340663999,100.02919857000234,53470.75023792001 2024-08-02,13:00:20.000,215,10975033,12525,0,1722603619,13058.62014295,99.96575640000083,53470.757225040004 2024-08-02,13:00:21.000,215,10974980,12845,0,1722603620,13058.63361556999,99.95870727000147,53470.778186400006 2024-08-02,13:00:22.000,215,10975042,13165,0,1722603621,13058.626879259995,99.96575640000083,53470.78517352 2024-08-02,13:00:23.000,215,10975058,12685,0,1722603622,13058.62014295,99.92346162000467,53470.806134880004 2024-08-02,13:00:24.000,215,10975017,13045,0,1722603623,13058.647088189995,99.89526509999996,53470.83408336 2024-08-02,13:00:25.000,215,10975060,13085,0,1722603624,13058.626879259995,99.8247737999991,53470.79914776001 2024-08-02,13:00:26.000,215,10974972,12925,0,1722603625,13058.667297119995,99.83887205999781,53470.79914776001 2024-08-02,13:00:27.000,215,10975082,12965,0,1722603626,13058.62014295,99.7895281500023,53470.84805760001 2024-08-02,13:00:28.000,215,10975025,12885,0,1722603627,13058.62014295,99.77542989000358,53470.813122 2024-08-02,13:00:29.000,215,10975033,12765,0,1722603628,13058.62014295,99.78247902000294,53470.86203184 2024-08-02,13:00:30.000,215,10975027,12885,0,1722603629,13058.59993402,99.79657728000166,53470.83408336 2024-08-02,13:00:31.000,215,10975051,12965,0,1722603630,13058.53257091999,99.79657728000166,53470.79216064 2024-08-02,13:00:32.000,215,10975038,13045,0,1722603631,13058.55951616,99.81772466999973,53470.86203184 2024-08-02,13:00:33.000,215,10974984,12685,0,1722603632,13058.465207819994,99.86706858000252,53470.827096240006 2024-08-02,13:00:34.000,215,10975076,12685,0,1722603633,13058.49888937,99.91641248999804,53470.8829932 2024-08-02,13:00:35.000,215,10975051,12965,0,1722603634,13058.438262579999,99.90936335999868,53470.85504472 2024-08-02,13:00:36.000,215,10975032,12965,0,1722603635,13058.384372099994,99.93755988000339,53470.86901896001 2024-08-02,13:00:37.000,215,10975008,12605,0,1722603636,13058.323745309994,99.91641248999804,53470.84805760001 2024-08-02,13:00:38.000,215,10975054,12845,0,1722603637,13058.296800069998,99.95165814000211,53470.84805760001 2024-08-02,13:00:39.000,215,10975046,13085,0,1722603638,13058.263118519993,99.94460901000275,53470.88998032 2024-08-02,13:00:40.000,215,10975012,12605,0,1722603639,13058.195755419998,99.95165814000211,53470.82010912001 2024-08-02,13:00:41.000,215,10975036,13125,0,1722603640,13058.148601249988,99.93051075000403,53470.90395456 2024-08-02,13:00:42.000,215,10975013,13045,0,1722603641,13058.128392320003,99.8882159700006,53470.85504472 2024-08-02,13:00:43.000,215,10975072,12965,0,1722603642,13058.040820289993,99.8529703200038,53470.82010912001 2024-08-02,13:00:44.000,215,10975046,13205,0,1722603643,13057.986929810002,99.76838076000422,53470.86203184 2024-08-02,13:00:45.000,215,10975064,12765,0,1722603644,13057.892621469997,99.69788946000335,53470.86901896001 2024-08-02,13:00:46.000,215,10974999,12725,0,1722603645,13057.858939919992,99.62739816000249,53470.84805760001 2024-08-02,13:00:47.000,215,10975069,12805,0,1722603646,13057.811785749996,99.52871034000418,53470.806134880004 2024-08-02,13:00:48.000,215,10974994,13045,0,1722603647,13057.744422650001,99.4300225199986,53470.806134880004 2024-08-02,13:00:49.000,215,10975027,13085,0,1722603648,13057.66358693,99.33838382999966,53470.757225040004 2024-08-02,13:00:50.000,215,10975031,12765,0,1722603649,13057.61643275999,99.23969601000135,53470.79914776001 2024-08-02,13:00:51.000,215,10975055,12605,0,1722603650,13057.528860729995,99.17625383999984,53470.73626368 2024-08-02,13:00:52.000,215,10974985,13045,0,1722603651,13057.42107977,99.07051689000218,53470.72228944 2024-08-02,13:00:53.000,215,10975011,12765,0,1722603652,13057.37392559999,98.99297646000196,53470.70132808001 2024-08-02,13:00:54.000,215,10974989,12965,0,1722603653,13057.32003512,98.95773080999788,53470.66639248 2024-08-02,13:00:55.000,215,10975068,13085,0,1722603654,13057.29982619,98.90838690000237,53470.63145688001 2024-08-02,13:00:56.000,215,10975024,13005,0,1722603655,13057.25267201999,98.88723951000429,53470.659405360006 2024-08-02,13:00:57.000,215,10975042,12805,0,1722603656,13057.218990469999,98.88019037999766,53470.65241824001 2024-08-02,13:00:58.000,215,10975034,13085,0,1722603657,13057.171836299989,98.8731412499983,53470.61748264 2024-08-02,13:00:59.000,215,10975063,12845,0,1722603658,13057.171836299989,98.91543603000173,53470.589534160004 2024-08-02,13:01:00.000,215,10975070,12965,0,1722603659,13057.178572609999,98.91543603000173,53470.59652128 2024-08-02,13:01:01.000,215,10974962,12805,0,1722603660,13057.144891059994,98.89428864000365,53470.51966296 2024-08-02,13:01:02.000,215,10975002,12925,0,1722603661,13057.104473199994,98.92248516000109,53470.4987016 2024-08-02,13:01:03.000,215,10975021,12925,0,1722603662,13057.097736889998,98.90838690000237,53470.55459856 2024-08-02,13:01:04.000,215,10975020,13125,0,1722603663,13057.077527959998,98.90838690000237,53470.54761144 2024-08-02,13:01:05.000,215,10975038,12645,0,1722603664,13057.050582719989,98.89428864000365,53470.51267584001 2024-08-02,13:01:06.000,215,10975005,12765,0,1722603665,13057.057319029998,98.89428864000365,53470.4288304 2024-08-02,13:01:07.000,215,10974996,12925,0,1722603666,13057.064055339994,98.85904298999958,53470.50568872 2024-08-02,13:01:08.000,215,10974995,12925,0,1722603667,13057.023637479993,98.8731412499983,53470.491714480006 2024-08-02,13:01:09.000,215,10974970,13005,0,1722603668,13057.016901169998,98.8378956000015,53470.44979176 2024-08-02,13:01:10.000,215,10975015,13005,0,1722603669,13056.996692239998,98.80969908000407,53470.40088192 2024-08-02,13:01:11.000,215,10975035,12925,0,1722603670,13056.983219619993,98.76035517000128,53470.45677888 2024-08-02,13:01:12.000,215,10974980,13125,0,1722603671,13056.936065449998,98.70396212999913,53470.372933440005 2024-08-02,13:01:13.000,215,10975015,12805,0,1722603672,13056.936065449998,98.70396212999913,53470.41485616001 2024-08-02,13:01:14.000,215,10975020,13285,0,1722603673,13056.915856519998,98.63347082999826,53470.372933440005 2024-08-02,13:01:15.000,215,10974989,12925,0,1722603674,13056.895647589998,98.5911760500021,53470.372933440005 2024-08-02,13:01:16.000,215,10975032,12725,0,1722603675,13056.895647589998,98.54888126999867,53470.3589592 2024-08-02,13:01:17.000,215,10975016,13285,0,1722603676,13056.909120210003,98.56297953000467,53470.37992056 2024-08-02,13:01:18.000,215,10975006,12525,0,1722603677,13056.915856519998,98.54183213999931,53470.33101072 2024-08-02,13:01:19.000,215,10975038,12965,0,1722603678,13056.875438659998,98.51363562000188,53470.39389480001 2024-08-02,13:01:20.000,215,10975033,12805,0,1722603679,13056.882174969993,98.4924882300038,53470.35197208 2024-08-02,13:01:21.000,215,10974967,12805,0,1722603680,13056.909120210003,98.52068475000124,53470.303062240004 2024-08-02,13:01:22.000,215,10974997,12885,0,1722603681,13056.861966039993,98.5277338800006,53470.324023600006 2024-08-02,13:01:23.000,215,10975040,12845,0,1722603682,13056.835020799997,98.57002866000403,53470.31004936 2024-08-02,13:01:24.000,215,10974972,12845,0,1722603683,13056.801339249992,98.61232344000018,53470.33799784 2024-08-02,13:01:25.000,215,10975076,13045,0,1722603684,13056.787866630002,98.6405199600049,53470.29607512001 2024-08-02,13:01:26.000,215,10975044,12845,0,1722603685,13056.781130319992,98.72510952000448,53470.28210088 2024-08-02,13:01:27.000,215,10974975,12765,0,1722603686,13056.760921389992,98.79560081999807,53470.275113760006 2024-08-02,13:01:28.000,215,10975086,13165,0,1722603687,13056.754185079997,98.83084647000214,53470.24716528001 2024-08-02,13:01:29.000,215,10975054,13005,0,1722603688,13056.754185079997,98.90133777000301,53470.26113952 2024-08-02,13:01:30.000,215,10975010,13045,0,1722603689,13056.727239840002,98.95773080999788,53470.23319104 2024-08-02,13:01:31.000,215,10975040,13045,0,1722603690,13056.727239840002,99.00002559000131,53470.254152400004 2024-08-02,13:01:32.000,215,10975025,12885,0,1722603691,13056.707030910002,99.00002559000131,53470.29607512001 2024-08-02,13:01:33.000,215,10975028,12685,0,1722603692,13056.720503529992,99.02822210999875,53470.275113760006 2024-08-02,13:01:34.000,215,10974995,12925,0,1722603693,13056.720503529992,99.06346776000282,53470.289088 2024-08-02,13:01:35.000,215,10975034,12965,0,1722603694,13056.713767219997,99.02822210999875,53470.24716528001 2024-08-02,13:01:36.000,215,10975023,12885,0,1722603695,13056.700294599992,99.02117297999939,53470.24716528001 2024-08-02,13:01:37.000,215,10975008,12885,0,1722603696,13056.700294599992,98.95068167999852,53470.19126832 2024-08-02,13:01:38.000,215,10974996,12885,0,1722603697,13056.733976149997,98.94363254999917,53470.205242560005 2024-08-02,13:01:39.000,215,10974957,12685,0,1722603698,13056.713767219997,98.90133777000301,53470.17729408001 2024-08-02,13:01:40.000,215,10975033,13125,0,1722603699,13056.720503529992,98.8731412499983,53470.1842812 2024-08-02,13:01:41.000,215,10975010,13285,0,1722603700,13056.740712459992,98.90838690000237,53470.205242560005 2024-08-02,13:01:42.000,215,10975001,12725,0,1722603701,13056.774394009997,98.89428864000365,53470.19126832 2024-08-02,13:01:43.000,215,10975054,13125,0,1722603702,13056.760921389992,98.88019037999766,53470.16331984 2024-08-02,13:01:44.000,215,10974981,12765,0,1722603703,13056.808075560002,98.88723951000429,53470.22620392001 2024-08-02,13:01:45.000,215,10974998,12925,0,1722603704,13056.808075560002,98.88723951000429,53470.24017816 2024-08-02,13:01:46.000,215,10975011,12965,0,1722603705,13056.821548179993,98.89428864000365,53470.24017816 2024-08-02,13:01:47.000,215,10974974,12805,0,1722603706,13056.767657700002,98.95773080999788,53470.19825544001 2024-08-02,13:01:48.000,215,10975054,12925,0,1722603707,13056.794602939997,98.96477994000452,53470.2192168 2024-08-02,13:01:49.000,215,10974998,12925,0,1722603708,13056.781130319992,98.95068167999852,53470.17729408001 2024-08-02,13:01:50.000,215,10975053,13205,0,1722603709,13056.774394009997,98.99297646000196,53470.19825544001 2024-08-02,13:01:51.000,215,10975032,12925,0,1722603710,13056.720503529992,99.04232037000475,53470.2192168 2024-08-02,13:01:52.000,215,10974978,12845,0,1722603711,13056.686821980002,99.0846151500009,53470.135371360004 2024-08-02,13:01:53.000,215,10974976,12845,0,1722603712,13056.680085669992,99.10576253999898,53470.14235848 2024-08-02,13:01:54.000,215,10974994,13005,0,1722603713,13056.673349359997,99.16215558000113,53470.22620392001 2024-08-02,13:01:55.000,215,10975003,13205,0,1722603714,13056.646404120002,99.19035209999856,53470.21222968 2024-08-02,13:01:56.000,215,10975007,12885,0,1722603715,13056.605986260001,99.17625383999984,53470.19825544001 2024-08-02,13:01:57.000,215,10974974,12925,0,1722603716,13056.572304709996,99.232646880002,53470.19825544001 2024-08-02,13:01:58.000,215,10974982,12965,0,1722603717,13056.525150540001,99.23969601000135,53470.135371360004 2024-08-02,13:01:59.000,215,10975015,12845,0,1722603718,13056.538623159991,99.27494165999815,53470.156332720006 2024-08-02,13:02:00.000,215,10974966,12965,0,1722603719,13056.511677919996,99.28903992000414,53470.06550016 2024-08-02,13:02:01.000,215,10974994,12965,0,1722603720,13056.498205299991,99.27494165999815,53470.12139712 2024-08-02,13:02:02.000,215,10975055,12885,0,1722603721,13056.44431482,99.26084339999943,53470.12838424001 2024-08-02,13:02:03.000,215,10974967,12925,0,1722603722,13056.437578509991,99.26789252999879,53470.10043576001 2024-08-02,13:02:04.000,215,10974992,13085,0,1722603723,13056.39716064999,99.24674514000071,53470.10043576001 2024-08-02,13:02:05.000,215,10975017,12965,0,1722603724,13056.39716064999,99.22559775000263,53470.07248728 2024-08-02,13:02:06.000,215,10975078,13005,0,1722603725,13056.35674278999,99.19035209999856,53470.037551680005 2024-08-02,13:02:07.000,215,10974980,12925,0,1722603726,13056.29611599999,99.1833029699992,53469.98165472001 2024-08-02,13:02:08.000,215,10974942,13205,0,1722603727,13056.24222552,99.19740122999792,53470.00960320001 2024-08-02,13:02:09.000,215,10974994,12845,0,1722603728,13056.18159873,99.15510645000177,53469.99562896 2024-08-02,13:02:10.000,215,10974987,12925,0,1722603729,13056.1613898,99.14100819000305,53469.99562896 2024-08-02,13:02:11.000,215,10975055,13045,0,1722603730,13056.11423562999,99.14100819000305,53469.98165472001 2024-08-02,13:02:12.000,215,10975010,12925,0,1722603731,13056.09402669999,99.13395906000369,53469.9746676 2024-08-02,13:02:13.000,215,10974975,12965,0,1722603732,13056.04013622,99.1198607999977,53469.93274488001 2024-08-02,13:02:14.000,215,10975003,12885,0,1722603733,13056.019927289999,99.14805732000241,53469.918770640004 2024-08-02,13:02:15.000,215,10975012,12685,0,1722603734,13055.979509429999,99.12690993000433,53469.88383504 2024-08-02,13:02:16.000,215,10975058,12805,0,1722603735,13055.999718359999,99.1198607999977,53469.82793808 2024-08-02,13:02:17.000,215,10974961,13125,0,1722603736,13055.959300499999,99.1833029699992,53469.84191232001 2024-08-02,13:02:18.000,215,10974972,12525,0,1722603737,13055.959300499999,99.20445036000456,53469.82793808 2024-08-02,13:02:19.000,215,10974996,12885,0,1722603738,13055.925618949994,99.19740122999792,53469.8349252 2024-08-02,13:02:20.000,215,10975003,12645,0,1722603739,13055.891937399989,99.23969601000135,53469.82793808 2024-08-02,13:02:21.000,215,10974999,13005,0,1722603740,13055.898673709999,99.2960890500035,53469.799989600004 2024-08-02,13:02:22.000,215,10975010,13005,0,1722603741,13055.918882639999,99.32428557000094,53469.772041120006 2024-08-02,13:02:23.000,215,10974965,12805,0,1722603742,13055.885201089994,99.3313347000003,53469.69518280001 2024-08-02,13:02:24.000,215,10974961,12685,0,1722603743,13055.912146329989,99.3313347000003,53469.75806688 2024-08-02,13:02:25.000,215,10975040,12765,0,1722603744,13055.878464779998,99.35248208999838,53469.71614416 2024-08-02,13:02:26.000,215,10975041,12805,0,1722603745,13055.885201089994,99.35248208999838,53469.75806688 2024-08-02,13:02:27.000,215,10975010,13125,0,1722603746,13055.864992159994,99.36658035000437,53469.72313128001 2024-08-02,13:02:28.000,215,10974983,13125,0,1722603747,13055.871728469989,99.37362948000373,53469.68819568 2024-08-02,13:02:29.000,215,10974981,12765,0,1722603748,13055.858255849998,99.3947768700018,53469.70915704 2024-08-02,13:02:30.000,215,10974977,13285,0,1722603749,13055.817837989998,99.41592425999988,53469.67422144001 2024-08-02,13:02:31.000,215,10974976,12805,0,1722603750,13055.770683819988,99.40182600000117,53469.632298720004 2024-08-02,13:02:32.000,215,10975049,12805,0,1722603751,13055.770683819988,99.3947768700018,53469.62531160001 2024-08-02,13:02:33.000,215,10974985,12605,0,1722603752,13055.716793339998,99.43707164999796,53469.632298720004 2024-08-02,13:02:34.000,215,10974984,12925,0,1722603753,13055.703320719993,99.4300225199986,53469.56941464 2024-08-02,13:02:35.000,215,10974983,13125,0,1722603754,13055.642693929993,99.45116991000396,53469.583388880004 2024-08-02,13:02:36.000,215,10975022,12885,0,1722603755,13055.635957619997,99.46526817000267,53469.56242752 2024-08-02,13:02:37.000,215,10974963,13125,0,1722603756,13055.575330829997,99.47231730000203,53469.51351768 2024-08-02,13:02:38.000,215,10974977,12525,0,1722603757,13055.534912969997,99.46526817000267,53469.52749192001 2024-08-02,13:02:39.000,215,10975027,12845,0,1722603758,13055.474286179997,99.4441207800046,53469.47858208001 2024-08-02,13:02:40.000,215,10974985,12725,0,1722603759,13055.467549870002,99.45116991000396,53469.52749192001 2024-08-02,13:02:41.000,215,10974994,13165,0,1722603760,13055.474286179997,99.45116991000396,53469.50653056001 2024-08-02,13:02:42.000,215,10975027,12965,0,1722603761,13055.413659389997,99.4441207800046,53469.51351768 2024-08-02,13:02:43.000,215,10975002,13285,0,1722603762,13055.427132010002,99.50756294999883,53469.52749192001 2024-08-02,13:02:44.000,215,10975045,12925,0,1722603763,13055.427132010002,99.50756294999883,53469.51351768 2024-08-02,13:02:45.000,215,10975034,13285,0,1722603764,13055.406923080001,99.49346469000011,53469.4506336 2024-08-02,13:02:46.000,215,10974971,12725,0,1722603765,13055.400186769992,99.54985773000226,53469.42967224001 2024-08-02,13:02:47.000,215,10974987,13045,0,1722603766,13055.406923080001,99.60625077000441,53469.436659360006 2024-08-02,13:02:48.000,215,10975010,12685,0,1722603767,13055.427132010002,99.60625077000441,53469.40871088001 2024-08-02,13:02:49.000,215,10975044,12725,0,1722603768,13055.454077249997,99.6414964200012,53469.3807624 2024-08-02,13:02:50.000,215,10975023,13205,0,1722603769,13055.447340940002,99.68379120000463,53469.37377528 2024-08-02,13:02:51.000,215,10975020,13285,0,1722603770,13055.481022489992,99.70493859000271,53469.37377528 2024-08-02,13:02:52.000,215,10974983,12685,0,1722603771,13055.447340940002,99.76133163000486,53469.366788160005 2024-08-02,13:02:53.000,215,10975087,12925,0,1722603772,13055.474286179997,99.81067554000037,53469.3807624 2024-08-02,13:02:54.000,215,10975043,13165,0,1722603773,13055.413659389997,99.87411771000188,53469.38774952001 2024-08-02,13:02:55.000,215,10975021,12965,0,1722603774,13055.447340940002,99.96575640000083,53469.366788160005 2024-08-02,13:02:56.000,215,10975022,12965,0,1722603775,13055.427132010002,99.96575640000083,53469.33185256 2024-08-02,13:02:57.000,215,10975018,13045,0,1722603776,13055.393450459997,100.0362477000017,53469.3807624 2024-08-02,13:02:58.000,215,10975042,12605,0,1722603777,13055.373241529996,100.07854247999785,53469.33185256 2024-08-02,13:02:59.000,215,10975020,12765,0,1722603778,13055.359768909992,100.10673900000256,53469.296916960004 2024-08-02,13:03:00.000,215,10975044,12765,0,1722603779,13055.353032599996,100.16313204000471,53469.2759556 2024-08-02,13:03:01.000,215,10974969,13005,0,1722603780,13055.339559979991,100.13493552,53469.24102000001 2024-08-02,13:03:02.000,215,10975030,12885,0,1722603781,13055.339559979991,100.17018117000407,53469.24102000001 2024-08-02,13:03:03.000,215,10975006,12605,0,1722603782,13055.332823669996,100.20542682000087,53469.268968480006 2024-08-02,13:03:04.000,215,10975049,12645,0,1722603783,13055.305878430001,100.21952507999958,53469.2060844 2024-08-02,13:03:05.000,215,10975040,13165,0,1722603784,13055.305878430001,100.19837769000151,53469.23403288 2024-08-02,13:03:06.000,215,10974994,12605,0,1722603785,13055.251987949996,100.2336233399983,53469.17114880001 2024-08-02,13:03:07.000,215,10975044,12965,0,1722603786,13055.22504271,100.26181986000302,53469.17114880001 2024-08-02,13:03:08.000,215,10975032,12805,0,1722603787,13055.191361159996,100.26181986000302,53469.14320032001 2024-08-02,13:03:09.000,215,10974994,13285,0,1722603788,13055.218306399991,100.29001638000045,53469.150187440006 2024-08-02,13:03:10.000,215,10975050,12605,0,1722603789,13055.18462485,100.29706550999981,53469.1362132 2024-08-02,13:03:11.000,215,10974973,12965,0,1722603790,13055.17788853999,100.2829672500011,53469.11525184 2024-08-02,13:03:12.000,215,10975026,12685,0,1722603791,13055.17788853999,100.31116376999853,53469.101277600006 2024-08-02,13:03:13.000,215,10975013,12925,0,1722603792,13055.191361159996,100.29001638000045,53469.031406400005 2024-08-02,13:03:14.000,215,10975010,12885,0,1722603793,13055.15767960999,100.2829672500011,53469.031406400005 2024-08-02,13:03:15.000,215,10975003,12765,0,1722603794,13055.171152229996,100.32526203000452,53469.08730336 2024-08-02,13:03:16.000,215,10974954,13085,0,1722603795,13055.191361159996,100.33231116000388,53469.03839352 2024-08-02,13:03:17.000,215,10975033,12965,0,1722603796,13055.17788853999,100.35345855000196,53469.05236776001 2024-08-02,13:03:18.000,215,10975052,12765,0,1722603797,13055.211570089996,100.37460594000004,53469.031406400005 2024-08-02,13:03:19.000,215,10974992,12845,0,1722603798,13055.20483378,100.39575332999812,53469.01044504 2024-08-02,13:03:20.000,215,10975082,12885,0,1722603799,13055.19809746999,100.42394985000283,53468.982496560006 2024-08-02,13:03:21.000,215,10975029,12885,0,1722603800,13055.238515329991,100.45919549999962,53469.03839352 2024-08-02,13:03:22.000,215,10975036,13005,0,1722603801,13055.211570089996,100.50853941000241,53468.98948368 2024-08-02,13:03:23.000,215,10974999,13325,0,1722603802,13055.15767960999,100.52968680000049,53468.94057384 2024-08-02,13:03:24.000,215,10975014,12805,0,1722603803,13055.19809746999,100.62132548999944,53468.97550944001 2024-08-02,13:03:25.000,215,10974977,12925,0,1722603804,13055.191361159996,100.64952201000415,53468.933586720006 2024-08-02,13:03:26.000,215,10975013,12925,0,1722603805,13055.218306399991,100.67066940000223,53468.96852232 2024-08-02,13:03:27.000,215,10975039,13205,0,1722603806,13055.19809746999,100.75525896000181,53468.961535200004 2024-08-02,13:03:28.000,215,10975091,13005,0,1722603807,13055.231779019996,100.74820983000245,53469.02441928001 2024-08-02,13:03:29.000,215,10975000,13005,0,1722603808,13055.251987949996,100.81165200000396,53468.961535200004 2024-08-02,13:03:30.000,215,10975044,13005,0,1722603809,13055.278933189991,100.83279939000204,53468.961535200004 2024-08-02,13:03:31.000,215,10974989,13005,0,1722603810,13055.305878430001,100.9032906900029,53468.97550944001 2024-08-02,13:03:32.000,215,10975028,12885,0,1722603811,13055.299142119991,100.92443808000098,53468.891664 2024-08-02,13:03:33.000,215,10975022,12965,0,1722603812,13055.292405809996,100.95968372999778,53468.91961248 2024-08-02,13:03:34.000,215,10975008,12965,0,1722603813,13055.292405809996,100.98788025000249,53468.94057384 2024-08-02,13:03:35.000,215,10975080,12885,0,1722603814,13055.312614739996,101.037224159998,53468.94756096 2024-08-02,13:03:36.000,215,10974999,12965,0,1722603815,13055.332823669996,101.051322420004,53468.87070264 2024-08-02,13:03:37.000,215,10975020,12965,0,1722603816,13055.359768909992,101.06542068000272,53468.87070264 2024-08-02,13:03:38.000,215,10975101,12925,0,1722603817,13055.373241529996,101.06542068000272,53468.933586720006 2024-08-02,13:03:39.000,215,10975021,12845,0,1722603818,13055.379977839992,101.09361720000015,53468.87070264 2024-08-02,13:03:40.000,215,10975063,12885,0,1722603819,13055.379977839992,101.12886285000423,53468.84974128 2024-08-02,13:03:41.000,215,10975038,12805,0,1722603820,13055.393450459997,101.11476458999823,53468.84974128 2024-08-02,13:03:42.000,215,10975061,13285,0,1722603821,13055.353032599996,101.1500102400023,53468.87070264 2024-08-02,13:03:43.000,215,10975035,13045,0,1722603822,13055.359768909992,101.21345241000381,53468.87070264 2024-08-02,13:03:44.000,215,10975039,13005,0,1722603823,13055.366505220001,101.17115763000038,53468.84275416 2024-08-02,13:03:45.000,215,10975033,12925,0,1722603824,13055.379977839992,101.24164893000125,53468.82877992 2024-08-02,13:03:46.000,215,10975047,12805,0,1722603825,13055.285669500001,101.31918936000147,53468.83576704001 2024-08-02,13:03:47.000,215,10975052,12965,0,1722603826,13055.312614739996,101.33328762000019,53468.814805680006 2024-08-02,13:03:48.000,215,10975022,12845,0,1722603827,13055.319351049991,101.33328762000019,53468.863715520005 2024-08-02,13:03:49.000,215,10975095,13005,0,1722603828,13055.319351049991,101.3967297900017,53468.85672840001 2024-08-02,13:03:50.000,215,10975077,12805,0,1722603829,13055.305878430001,101.42492630999914,53468.80781856001 2024-08-02,13:03:51.000,215,10974994,12965,0,1722603830,13055.332823669996,101.46017196000321,53468.84275416 2024-08-02,13:03:52.000,215,10975054,12965,0,1722603831,13055.326087360001,101.50246673999936,53468.84275416 2024-08-02,13:03:53.000,215,10975044,13085,0,1722603832,13055.353032599996,101.55181065000215,53468.77987008 2024-08-02,13:03:54.000,215,10975091,12765,0,1722603833,13055.353032599996,101.60115455999767,53468.765895840006 2024-08-02,13:03:55.000,215,10975017,12765,0,1722603834,13055.353032599996,101.67164585999853,53468.84275416 2024-08-02,13:03:56.000,215,10974958,12885,0,1722603835,13055.400186769992,101.72803890000068,53468.8217928 2024-08-02,13:03:57.000,215,10975042,12925,0,1722603836,13055.413659389997,101.80557933000091,53468.814805680006 2024-08-02,13:03:58.000,215,10975062,12845,0,1722603837,13055.427132010002,101.83377584999835,53468.814805680006 2024-08-02,13:03:59.000,215,10975053,12765,0,1722603838,13055.433868319997,101.88311976000114,53468.84974128 2024-08-02,13:04:00.000,215,10975029,13085,0,1722603839,13055.460813559992,101.94656193000264,53468.73096024 2024-08-02,13:04:01.000,215,10975021,13325,0,1722603840,13055.507967730002,101.93246367000393,53468.7519216 2024-08-02,13:04:02.000,215,10975046,12965,0,1722603841,13055.541649279992,101.953611060002,53468.77987008 2024-08-02,13:04:03.000,215,10975041,12845,0,1722603842,13055.534912969997,101.96770932000072,53468.793844320004 2024-08-02,13:04:04.000,215,10975081,13125,0,1722603843,13055.507967730002,101.953611060002,53468.77987008 2024-08-02,13:04:05.000,215,10975050,12845,0,1722603844,13055.555121899997,101.9888567099988,53468.814805680006 2024-08-02,13:04:06.000,215,10975015,12885,0,1722603845,13055.534912969997,102.01000410000415,53468.75890872001 2024-08-02,13:04:07.000,215,10975064,13125,0,1722603846,13055.528176660002,102.03115149000223,53468.765895840006 2024-08-02,13:04:08.000,215,10974996,13005,0,1722603847,13055.582067139992,102.01705323000351,53468.77987008 2024-08-02,13:04:09.000,215,10975040,13005,0,1722603848,13055.548385590002,102.0029549700048,53468.71698600001 2024-08-02,13:04:10.000,215,10975047,13045,0,1722603849,13055.595539759997,102.02410236000287,53468.696024640005 2024-08-02,13:04:11.000,215,10975052,12965,0,1722603850,13055.622484999993,102.0029549700048,53468.73794736001 2024-08-02,13:04:12.000,215,10975002,13165,0,1722603851,13055.642693929993,101.9888567099988,53468.72397312 2024-08-02,13:04:13.000,215,10975035,12925,0,1722603852,13055.689848100003,101.96066019000136,53468.71698600001 2024-08-02,13:04:14.000,215,10975119,13005,0,1722603853,13055.710057030003,101.93951280000329,53468.73096024 2024-08-02,13:04:15.000,215,10975038,12805,0,1722603854,13055.770683819988,101.93951280000329,53468.744934480004 2024-08-02,13:04:16.000,215,10975005,12965,0,1722603855,13055.770683819988,101.91836540999793,53468.6820504 2024-08-02,13:04:17.000,215,10975047,12805,0,1722603856,13055.824574299993,101.89721801999985,53468.71698600001 2024-08-02,13:04:18.000,215,10975047,12685,0,1722603857,13055.858255849998,101.86902150000242,53468.73096024 2024-08-02,13:04:19.000,215,10975040,13045,0,1722603858,13055.898673709999,101.89721801999985,53468.7519216 2024-08-02,13:04:20.000,215,10975021,13325,0,1722603859,13055.952564189989,101.8549232400037,53468.73096024 2024-08-02,13:04:21.000,215,10975043,13085,0,1722603860,13056.006454669994,101.87607063000178,53468.696024640005 2024-08-02,13:04:22.000,215,10975040,12965,0,1722603861,13056.046872529994,101.8901688900005,53468.73096024 2024-08-02,13:04:23.000,215,10975031,12845,0,1722603862,13056.09402669999,101.91836540999793,53468.744934480004 2024-08-02,13:04:24.000,215,10975039,12805,0,1722603863,13056.12097194,101.93246367000393,53468.73794736001 2024-08-02,13:04:25.000,215,10975045,13205,0,1722603864,13056.13444455999,101.99590583999816,53468.77288296 2024-08-02,13:04:26.000,215,10975031,13045,0,1722603865,13056.17486241999,102.02410236000287,53468.793844320004 2024-08-02,13:04:27.000,215,10975025,12765,0,1722603866,13056.19507134999,102.08754453000438,53468.765895840006 2024-08-02,13:04:28.000,215,10975015,13005,0,1722603867,13056.21528027999,102.12279018000118,53468.80083144 2024-08-02,13:04:29.000,215,10974972,12925,0,1722603868,13056.248961829995,102.17213409000396,53468.80781856001 2024-08-02,13:04:30.000,215,10975075,13045,0,1722603869,13056.25569813999,102.15803582999797,53468.77288296 2024-08-02,13:04:31.000,215,10974982,13045,0,1722603870,13056.28264338,102.2003306100014,53468.84275416 2024-08-02,13:04:32.000,215,10975062,13285,0,1722603871,13056.28264338,102.17213409000396,53468.77987008 2024-08-02,13:04:33.000,215,10975020,12605,0,1722603872,13056.30285231,102.22147799999948,53468.77288296 2024-08-02,13:04:34.000,215,10975045,13085,0,1722603873,13056.350006479995,102.2003306100014,53468.78685720001 2024-08-02,13:04:35.000,215,10975096,12685,0,1722603874,13056.33653385999,102.17918322000332,53468.80781856001 2024-08-02,13:04:36.000,215,10975014,12925,0,1722603875,13056.37695171999,102.12279018000118,53468.793844320004 2024-08-02,13:04:37.000,215,10975035,12925,0,1722603876,13056.38368803,102.08754453000438,53468.7519216 2024-08-02,13:04:38.000,215,10975032,12685,0,1722603877,13056.437578509991,102.04524975000095,53468.765895840006 2024-08-02,13:04:39.000,215,10975006,13085,0,1722603878,13056.44431482,102.01000410000415,53468.80781856001 2024-08-02,13:04:40.000,215,10975003,13165,0,1722603879,13056.477996369991,101.96066019000136,53468.77987008 2024-08-02,13:04:41.000,215,10975084,12845,0,1722603880,13056.525150540001,101.93951280000329,53468.84974128 2024-08-02,13:04:42.000,215,10974978,12925,0,1722603881,13056.565568400001,101.90426714999921,53468.78685720001 2024-08-02,13:04:43.000,215,10974964,13005,0,1722603882,13056.605986260001,101.88311976000114,53468.793844320004 2024-08-02,13:04:44.000,215,10975030,12885,0,1722603883,13056.673349359997,101.84787411000434,53468.814805680006 2024-08-02,13:04:45.000,215,10974966,12965,0,1722603884,13056.733976149997,101.81967758999963,53468.75890872001 2024-08-02,13:04:46.000,215,10975021,12925,0,1722603885,13056.760921389992,101.76328455000476,53468.765895840006 2024-08-02,13:04:47.000,215,10974995,13045,0,1722603886,13056.814811869997,101.73508803000004,53468.82877992 2024-08-02,13:04:48.000,215,10975062,12845,0,1722603887,13056.915856519998,101.72803890000068,53468.84275416 2024-08-02,13:04:49.000,215,10975015,13005,0,1722603888,13056.976483309998,101.72803890000068,53468.85672840001 2024-08-02,13:04:50.000,215,10975020,12965,0,1722603889,13057.037110099998,101.71394064000197,53468.83576704001 2024-08-02,13:04:51.000,215,10975046,13045,0,1722603890,13057.064055339994,101.73508803000004,53468.84275416 2024-08-02,13:04:52.000,215,10974978,12845,0,1722603891,13057.151627369989,101.7068915100026,53468.88467688001 2024-08-02,13:04:53.000,215,10975014,13045,0,1722603892,13057.205517849994,101.69279325000389,53468.863715520005 2024-08-02,13:04:54.000,215,10975036,12805,0,1722603893,13057.27288094999,101.67164585999853,53468.89865112 2024-08-02,13:04:55.000,215,10974971,12805,0,1722603894,13057.306562499994,101.66459672999918,53468.891664 2024-08-02,13:04:56.000,215,10974994,13005,0,1722603895,13057.37392559999,101.66459672999918,53468.96852232 2024-08-02,13:04:57.000,215,10974975,12645,0,1722603896,13057.39413452999,101.67164585999853,53468.88467688001 2024-08-02,13:04:58.000,215,10975036,12925,0,1722603897,13057.387398219995,101.62935108000238,53468.89865112 2024-08-02,13:04:59.000,215,10975003,12685,0,1722603898,13057.43455238999,101.61525282000366,53468.87070264 2024-08-02,13:05:00.000,215,10975017,12965,0,1722603899,13057.45476131999,101.55885978000151,53468.94057384 2024-08-02,13:05:01.000,215,10975018,13125,0,1722603900,13057.549069659995,101.56590891000087,53468.91961248 2024-08-02,13:05:02.000,215,10975038,12965,0,1722603901,13057.589487519996,101.58000716999959,53468.90563824001 2024-08-02,13:05:03.000,215,10975046,12845,0,1722603902,13057.650114309996,101.52361413000472,53468.89865112 2024-08-02,13:05:04.000,215,10975015,13405,0,1722603903,13057.636641689991,101.53771239000343,53468.95454808001 2024-08-02,13:05:05.000,215,10975006,12925,0,1722603904,13057.643378,101.56590891000087,53468.961535200004 2024-08-02,13:05:06.000,215,10974992,12765,0,1722603905,13057.697268479991,101.55885978000151,53468.97550944001 2024-08-02,13:05:07.000,215,10974991,13005,0,1722603906,13057.690532169996,101.50951586999872,53468.982496560006 2024-08-02,13:05:08.000,215,10974971,13125,0,1722603907,13057.70400479,101.48131935000129,53469.01044504 2024-08-02,13:05:09.000,215,10975016,13125,0,1722603908,13057.737686339991,101.44607370000449,53469.00345792001 2024-08-02,13:05:10.000,215,10975028,13045,0,1722603909,13057.825258370001,101.44607370000449,53469.03839352 2024-08-02,13:05:11.000,215,10975030,12925,0,1722603910,13057.778104199992,101.3967297900017,53468.98948368 2024-08-02,13:05:12.000,215,10975000,12925,0,1722603911,13057.845467300001,101.40377892000106,53469.00345792001 2024-08-02,13:05:13.000,215,10975047,12925,0,1722603912,13057.879148849992,101.40377892000106,53469.05935488 2024-08-02,13:05:14.000,215,10974971,12645,0,1722603913,13057.899357779992,101.40377892000106,53469.04538064 2024-08-02,13:05:15.000,215,10975041,12725,0,1722603914,13057.885885160002,101.36853327000426,53469.03839352 2024-08-02,13:05:16.000,215,10975034,12965,0,1722603915,13057.933039329997,101.37558240000362,53469.03839352 2024-08-02,13:05:17.000,215,10975033,13205,0,1722603916,13058.007138740002,101.34738587999891,53469.066342 2024-08-02,13:05:18.000,215,10975054,13205,0,1722603917,13058.027347670002,101.35443500999827,53469.08730336 2024-08-02,13:05:19.000,215,10975017,13125,0,1722603918,13058.054292909997,101.3614841400049,53469.07332912001 2024-08-02,13:05:20.000,215,10975035,12645,0,1722603919,13058.061029219993,101.37558240000362,53469.12223896001 2024-08-02,13:05:21.000,215,10975023,12805,0,1722603920,13058.067765530002,101.38968066000234,53469.08730336 2024-08-02,13:05:22.000,215,10975054,13005,0,1722603921,13058.094710769998,101.38263153000298,53469.12223896001 2024-08-02,13:05:23.000,215,10974996,13045,0,1722603922,13058.128392320003,101.4319754399985,53469.129226080004 2024-08-02,13:05:24.000,215,10974982,13085,0,1722603923,13058.141864939993,101.4319754399985,53469.14320032001 2024-08-02,13:05:25.000,215,10975088,12925,0,1722603924,13058.155337559998,101.47427022000193,53469.10826472 2024-08-02,13:05:26.000,215,10975029,13045,0,1722603925,13058.175546489998,101.46017196000321,53469.14320032001 2024-08-02,13:05:27.000,215,10975082,12925,0,1722603926,13058.256382209998,101.47427022000193,53469.2060844 2024-08-02,13:05:28.000,215,10975060,12845,0,1722603927,13058.209228039988,101.49541761,53469.17813592 2024-08-02,13:05:29.000,215,10975069,12965,0,1722603928,13058.256382209998,101.47427022000193,53469.17813592 2024-08-02,13:05:30.000,215,10975043,12965,0,1722603929,13058.310272689989,101.45312283000385,53469.22704576 2024-08-02,13:05:31.000,215,10974993,12805,0,1722603930,13058.357426859999,101.41082805000042,53469.23403288 2024-08-02,13:05:32.000,215,10974974,12845,0,1722603931,13058.39110840999,101.3967297900017,53469.26198136001 2024-08-02,13:05:33.000,215,10975005,12765,0,1722603932,13058.404581029994,101.42492630999914,53469.28992984001 2024-08-02,13:05:34.000,215,10975030,13165,0,1722603933,13058.43152626999,101.32623849000083,53469.26198136001 2024-08-02,13:05:35.000,215,10974978,13045,0,1722603934,13058.424789959994,101.31918936000147,53469.248007120004 2024-08-02,13:05:36.000,215,10975013,12965,0,1722603935,13058.458471509999,101.29099284000404,53469.22005864001 2024-08-02,13:05:37.000,215,10975034,12845,0,1722603936,13058.47868044,101.31918936000147,53469.22005864001 2024-08-02,13:05:38.000,215,10975005,12805,0,1722603937,13058.505625679994,101.29099284000404,53469.2060844 2024-08-02,13:05:39.000,215,10974969,12845,0,1722603938,13058.546043539995,101.28394371000468,53469.248007120004 2024-08-02,13:05:40.000,215,10975012,13125,0,1722603939,13058.586461399995,101.24164893000125,53469.25499424 2024-08-02,13:05:41.000,215,10975015,12885,0,1722603940,13058.586461399995,101.23459980000189,53469.268968480006 2024-08-02,13:05:42.000,215,10974991,12965,0,1722603941,13058.586461399995,101.23459980000189,53469.30390408 2024-08-02,13:05:43.000,215,10975013,12725,0,1722603942,13058.63361556999,101.2486980600006,53469.28294272 2024-08-02,13:05:44.000,215,10974992,12925,0,1722603943,13058.687506049995,101.25574718999997,53469.296916960004 2024-08-02,13:05:45.000,215,10974986,13125,0,1722603944,13058.71445128999,101.26984544999868,53469.32486544 2024-08-02,13:05:46.000,215,10975020,12965,0,1722603945,13058.748132839995,101.25574718999997,53469.35281392 2024-08-02,13:05:47.000,215,10975003,13005,0,1722603946,13058.71445128999,101.30509110000276,53469.3458268 2024-08-02,13:05:48.000,215,10975050,13085,0,1722603947,13058.75486914999,101.36853327000426,53469.37377528 2024-08-02,13:05:49.000,215,10974981,12845,0,1722603948,13058.76160546,101.34738587999891,53469.35980104001 2024-08-02,13:05:50.000,215,10974964,13085,0,1722603949,13058.74139653,101.34738587999891,53469.3807624 2024-08-02,13:05:51.000,215,10975004,12925,0,1722603950,13058.768341769995,101.38263153000298,53469.415698000004 2024-08-02,13:05:52.000,215,10974968,12925,0,1722603951,13058.80202332,101.40377892000106,53469.35980104001 2024-08-02,13:05:53.000,215,10975028,13125,0,1722603952,13058.84244118,101.40377892000106,53469.4506336 2024-08-02,13:05:54.000,215,10975027,12805,0,1722603953,13058.808759629996,101.44607370000449,53469.38774952001 2024-08-02,13:05:55.000,215,10975009,13125,0,1722603954,13058.86265011,101.45312283000385,53469.40871088001 2024-08-02,13:05:56.000,215,10975040,13045,0,1722603955,13058.849177489996,101.42492630999914,53469.415698000004 2024-08-02,13:05:57.000,215,10975015,12925,0,1722603956,13058.86265011,101.43902456999785,53469.42268512 2024-08-02,13:05:58.000,215,10975042,12765,0,1722603957,13058.849177489996,101.48131935000129,53469.436659360006 2024-08-02,13:05:59.000,215,10975010,12965,0,1722603958,13058.923276900001,101.44607370000449,53469.464607840004 2024-08-02,13:06:00.000,215,10974994,12765,0,1722603959,13058.930013209996,101.46722109000257,53469.49255632 2024-08-02,13:06:01.000,215,10975012,12925,0,1722603960,13058.950222139996,101.42492630999914,53469.49255632 2024-08-02,13:06:02.000,215,10974983,12925,0,1722603961,13058.950222139996,101.40377892000106,53469.534479040005 2024-08-02,13:06:03.000,215,10974972,12645,0,1722603962,13058.936749519991,101.41787717999978,53469.49954344 2024-08-02,13:06:04.000,215,10975009,12685,0,1722603963,13058.956958449991,101.41787717999978,53469.534479040005 2024-08-02,13:06:05.000,215,10974993,12925,0,1722603964,13058.930013209996,101.41082805000042,53469.54845328 2024-08-02,13:06:06.000,215,10975031,13125,0,1722603965,13058.956958449991,101.36853327000426,53469.5205048 2024-08-02,13:06:07.000,215,10975025,12685,0,1722603966,13058.963694760001,101.3967297900017,53469.51351768 2024-08-02,13:06:08.000,215,10975013,12845,0,1722603967,13058.956958449991,101.3614841400049,53469.55544040001 2024-08-02,13:06:09.000,215,10974965,13005,0,1722603968,13058.923276900001,101.38263153000298,53469.55544040001 2024-08-02,13:06:10.000,215,10975059,13125,0,1722603969,13058.88285904,101.34738587999891,53469.54146616 2024-08-02,13:06:11.000,215,10974990,13085,0,1722603970,13058.916540589991,101.31918936000147,53469.56941464 2024-08-02,13:06:12.000,215,10974965,13005,0,1722603971,13058.909804279996,101.28394371000468,53469.54146616 2024-08-02,13:06:13.000,215,10975015,13085,0,1722603972,13058.90306797,101.32623849000083,53469.49954344 2024-08-02,13:06:14.000,215,10975001,12565,0,1722603973,13058.896331659991,101.31918936000147,53469.54146616 2024-08-02,13:06:15.000,215,10975014,12765,0,1722603974,13058.90306797,101.29099284000404,53469.534479040005 2024-08-02,13:06:16.000,215,10974990,12845,0,1722603975,13058.889595349996,101.2980419700034,53469.54146616 2024-08-02,13:06:17.000,215,10974968,12805,0,1722603976,13058.876122729991,101.23459980000189,53469.61133736 2024-08-02,13:06:18.000,215,10975036,12965,0,1722603977,13058.936749519991,101.22050154000317,53469.583388880004 2024-08-02,13:06:19.000,215,10975029,12685,0,1722603978,13058.909804279996,101.16410850000102,53469.632298720004 2024-08-02,13:06:20.000,215,10975038,13085,0,1722603979,13058.956958449991,101.09361720000015,53469.590376 2024-08-02,13:06:21.000,215,10975015,12765,0,1722603980,13058.956958449991,101.05837155000336,53469.56242752 2024-08-02,13:06:22.000,215,10974956,13285,0,1722603981,13058.950222139996,101.00902764000057,53469.583388880004 2024-08-02,13:06:23.000,215,10974989,12965,0,1722603982,13058.963694760001,100.99492938000185,53469.583388880004 2024-08-02,13:06:24.000,215,10974974,12965,0,1722603983,13058.977167379991,100.94558546999906,53469.59736312001 2024-08-02,13:06:25.000,215,10975032,12965,0,1722603984,13058.983903690001,100.9032906900029,53469.61832448 2024-08-02,13:06:26.000,215,10975039,12605,0,1722603985,13059.004112620001,100.88214330000483,53469.61832448 2024-08-02,13:06:27.000,215,10975054,12965,0,1722603986,13058.990639999996,100.8398485200014,53469.57640176001 2024-08-02,13:06:28.000,215,10975001,12925,0,1722603987,13059.031057859997,100.83279939000204,53469.55544040001 2024-08-02,13:06:29.000,215,10974968,13125,0,1722603988,13059.091684649997,100.8046028700046,53469.61832448 2024-08-02,13:06:30.000,215,10975035,12645,0,1722603989,13059.071475719997,100.75525896000181,53469.583388880004 2024-08-02,13:06:31.000,215,10975042,12765,0,1722603990,13059.064739410001,100.74116070000309,53469.62531160001 2024-08-02,13:06:32.000,215,10975014,12965,0,1722603991,13059.111893579997,100.70591504999902,53469.632298720004 2024-08-02,13:06:33.000,215,10974971,12565,0,1722603992,13059.111893579997,100.6918167900003,53469.61133736 2024-08-02,13:06:34.000,215,10975016,12765,0,1722603993,13059.125366200002,100.67771853000158,53469.590376 2024-08-02,13:06:35.000,215,10974997,13205,0,1722603994,13059.145575130002,100.63542374999815,53469.604350240006 2024-08-02,13:06:36.000,215,10974992,13165,0,1722603995,13059.159047749992,100.57903071000328,53469.63928584 2024-08-02,13:06:37.000,215,10974936,12805,0,1722603996,13059.111893579997,100.60017810000136,53469.62531160001 2024-08-02,13:06:38.000,215,10974991,12685,0,1722603997,13059.152311439997,100.53673592999985,53469.67422144001 2024-08-02,13:06:39.000,215,10974971,12965,0,1722603998,13059.152311439997,100.55788331999793,53469.68120856 2024-08-02,13:06:40.000,215,10974981,12845,0,1722603999,13059.152311439997,100.54378505999921,53469.63928584 2024-08-02,13:06:41.000,215,10974984,13125,0,1722604000,13059.152311439997,100.52968680000049,53469.68120856 2024-08-02,13:06:42.000,215,10974990,13005,0,1722604001,13059.152311439997,100.48739202000434,53469.66723432 2024-08-02,13:06:43.000,215,10974997,12885,0,1722604002,13059.071475719997,100.45919549999962,53469.67422144001 2024-08-02,13:06:44.000,215,10975024,12765,0,1722604003,13059.091684649997,100.46624462999898,53469.68120856 2024-08-02,13:06:45.000,215,10975010,13085,0,1722604004,13059.064739410001,100.43099898000219,53469.73710552 2024-08-02,13:06:46.000,215,10975022,13205,0,1722604005,13059.037794169992,100.41690072000347,53469.70915704 2024-08-02,13:06:47.000,215,10975001,12765,0,1722604006,13058.950222139996,100.42394985000283,53469.69518280001 2024-08-02,13:06:48.000,215,10975032,12765,0,1722604007,13058.990639999996,100.39575332999812,53469.62531160001 2024-08-02,13:06:49.000,215,10974982,12885,0,1722604008,13058.983903690001,100.37460594000004,53469.69518280001 2024-08-02,13:06:50.000,215,10975048,12845,0,1722604009,13058.956958449991,100.3464094200026,53469.6602472 2024-08-02,13:06:51.000,215,10974970,12765,0,1722604010,13058.950222139996,100.35345855000196,53469.69518280001 2024-08-02,13:06:52.000,215,10974985,12765,0,1722604011,13058.916540589991,100.32526203000452,53469.6602472 2024-08-02,13:06:53.000,215,10974979,12845,0,1722604012,13058.889595349996,100.2829672500011,53469.64627296001 2024-08-02,13:06:54.000,215,10975043,12565,0,1722604013,13058.909804279996,100.25477073000366,53469.6602472 2024-08-02,13:06:55.000,215,10974961,12965,0,1722604014,13058.88285904,100.2477216000043,53469.6602472 2024-08-02,13:06:56.000,215,10974997,12925,0,1722604015,13058.855913799991,100.24067246999766,53469.702169920005 2024-08-02,13:06:57.000,215,10974971,12725,0,1722604016,13058.82223225,100.25477073000366,53469.62531160001 2024-08-02,13:06:58.000,215,10974973,13005,0,1722604017,13058.828968559996,100.2477216000043,53469.59736312001 2024-08-02,13:06:59.000,215,10975005,12605,0,1722604018,13058.79528700999,100.2477216000043,53469.632298720004 2024-08-02,13:07:00.000,215,10975050,12845,0,1722604019,13058.788550699996,100.21952507999958,53469.57640176001 2024-08-02,13:07:01.000,215,10975026,13085,0,1722604020,13058.808759629996,100.19837769000151,53469.61832448 2024-08-02,13:07:02.000,215,10974980,12805,0,1722604021,13058.80202332,100.22657420999894,53469.62531160001 2024-08-02,13:07:03.000,215,10975025,12605,0,1722604022,13058.77507807999,100.25477073000366,53469.583388880004 2024-08-02,13:07:04.000,215,10974987,12845,0,1722604023,13058.808759629996,100.26886899000237,53469.68120856 2024-08-02,13:07:05.000,215,10974928,12805,0,1722604024,13058.788550699996,100.2829672500011,53469.583388880004 2024-08-02,13:07:06.000,215,10975013,12805,0,1722604025,13058.76160546,100.25477073000366,53469.61832448 2024-08-02,13:07:07.000,215,10975018,13205,0,1722604026,13058.748132839995,100.2829672500011,53469.56941464 2024-08-02,13:07:08.000,215,10974998,13125,0,1722604027,13058.727923909995,100.29706550999981,53469.59736312001 2024-08-02,13:07:09.000,215,10975009,13205,0,1722604028,13058.7211876,100.33936029000324,53469.604350240006 2024-08-02,13:07:10.000,215,10975006,12685,0,1722604029,13058.73466021999,100.31821289999789,53469.56242752 2024-08-02,13:07:11.000,215,10974992,12965,0,1722604030,13058.687506049995,100.2829672500011,53469.583388880004 2024-08-02,13:07:12.000,215,10975010,12845,0,1722604031,13058.707714979995,100.33936029000324,53469.61133736 2024-08-02,13:07:13.000,215,10975007,13165,0,1722604032,13058.727923909995,100.27591812000173,53469.59736312001 2024-08-02,13:07:14.000,215,10974980,12965,0,1722604033,13058.7211876,100.27591812000173,53469.583388880004 2024-08-02,13:07:15.000,215,10975020,12805,0,1722604034,13058.707714979995,100.19132856000215,53469.55544040001 2024-08-02,13:07:16.000,215,10975008,12805,0,1722604035,13058.70097867,100.13493552,53469.56941464 2024-08-02,13:07:17.000,215,10974973,12965,0,1722604036,13058.707714979995,100.12083726000128,53469.56242752 2024-08-02,13:07:18.000,215,10975040,12805,0,1722604037,13058.71445128999,100.07149334999849,53469.54845328 2024-08-02,13:07:19.000,215,10975015,12925,0,1722604038,13058.68076974,100.0362477000017,53469.49954344 2024-08-02,13:07:20.000,215,10975041,12965,0,1722604039,13058.687506049995,99.99395291999826,53469.50653056001 2024-08-02,13:07:21.000,215,10975067,13005,0,1722604040,13058.68076974,99.90936335999868,53469.55544040001 2024-08-02,13:07:22.000,215,10974970,13125,0,1722604041,13058.64035188,99.8882159700006,53469.50653056001 2024-08-02,13:07:23.000,215,10974973,12685,0,1722604042,13058.59993402,99.83887205999781,53469.464607840004 2024-08-02,13:07:24.000,215,10974987,12885,0,1722604043,13058.586461399995,99.83182292999845,53469.464607840004 2024-08-02,13:07:25.000,215,10975005,12845,0,1722604044,13058.546043539995,99.81067554000037,53469.40172376 2024-08-02,13:07:26.000,215,10975020,12885,0,1722604045,13058.49888937,99.84592119000445,53469.3807624 2024-08-02,13:07:27.000,215,10974977,12965,0,1722604046,13058.438262579999,99.83182292999845,53469.42967224001 2024-08-02,13:07:28.000,215,10975020,12925,0,1722604047,13058.39110840999,99.8529703200038,53469.464607840004 2024-08-02,13:07:29.000,215,10974991,12645,0,1722604048,13058.290063759989,99.86706858000252,53469.33883968001 2024-08-02,13:07:30.000,215,10974947,13205,0,1722604049,13058.263118519993,99.88116684000124,53469.3807624 2024-08-02,13:07:31.000,215,10974994,13005,0,1722604050,13058.222700659993,99.90936335999868,53469.3807624 2024-08-02,13:07:32.000,215,10974968,12845,0,1722604051,13058.155337559998,99.92346162000467,53469.37377528 2024-08-02,13:07:33.000,215,10974993,12885,0,1722604052,13058.121656009993,99.95870727000147,53469.39473664 2024-08-02,13:07:34.000,215,10975014,12965,0,1722604053,13058.067765530002,100.0010020500049,53469.32486544 2024-08-02,13:07:35.000,215,10974985,12805,0,1722604054,13058.000402429992,99.96575640000083,53469.30390408 2024-08-02,13:07:36.000,215,10975031,12685,0,1722604055,13058.007138740002,99.9869037899989,53469.32486544 2024-08-02,13:07:37.000,215,10974994,12925,0,1722604056,13057.912830399997,99.97985465999955,53469.248007120004 2024-08-02,13:07:38.000,215,10975017,12725,0,1722604057,13057.879148849992,100.01510031000362,53469.26198136001 2024-08-02,13:07:39.000,215,10974968,12965,0,1722604058,13057.811785749996,100.08559161000449,53469.28992984001 2024-08-02,13:07:40.000,215,10974967,12725,0,1722604059,13057.838730989992,100.06444421999913,53469.248007120004 2024-08-02,13:07:41.000,215,10975044,13045,0,1722604060,13057.818522059992,100.0362477000017,53469.26198136001 2024-08-02,13:07:42.000,215,10974995,12765,0,1722604061,13057.724213720001,100.00805118000426,53469.17813592 2024-08-02,13:07:43.000,215,10974991,12725,0,1722604062,13057.744422650001,99.99395291999826,53469.17114880001 2024-08-02,13:07:44.000,215,10974943,12845,0,1722604063,13057.771367889996,99.99395291999826,53469.18512304 2024-08-02,13:07:45.000,215,10975017,13125,0,1722604064,13057.744422650001,99.93755988000339,53469.2060844 2024-08-02,13:07:46.000,215,10975008,12845,0,1722604065,13057.730950029996,99.91641248999804,53469.15717456 2024-08-02,13:07:47.000,215,10974977,13005,0,1722604066,13057.744422650001,99.93051075000403,53469.11525184 2024-08-02,13:07:48.000,215,10975045,12965,0,1722604067,13057.717477409991,99.93755988000339,53469.10826472 2024-08-02,13:07:49.000,215,10975007,13085,0,1722604068,13057.730950029996,99.90936335999868,53469.080316240004 2024-08-02,13:07:50.000,215,10974969,13045,0,1722604069,13057.764631580001,99.95870727000147,53469.066342 2024-08-02,13:07:51.000,215,10975026,12845,0,1722604070,13057.757895269991,99.93755988000339,53469.066342 2024-08-02,13:07:52.000,215,10974978,12725,0,1722604071,13057.764631580001,99.90231422999932,53469.05236776001 2024-08-02,13:07:53.000,215,10974966,13125,0,1722604072,13057.784840510001,99.91641248999804,53469.03839352 2024-08-02,13:07:54.000,215,10975017,12965,0,1722604073,13057.744422650001,99.90231422999932,53469.01743216 2024-08-02,13:07:55.000,215,10974946,12885,0,1722604074,13057.784840510001,99.89526509999996,53469.09429048001 2024-08-02,13:07:56.000,215,10974990,12925,0,1722604075,13057.764631580001,99.86001945000316,53469.00345792001 2024-08-02,13:07:57.000,215,10974981,13005,0,1722604076,13057.784840510001,99.8529703200038,53469.05236776001 2024-08-02,13:07:58.000,215,10974998,12805,0,1722604077,13057.784840510001,99.86001945000316,53469.05935488 2024-08-02,13:07:59.000,215,10974995,12845,0,1722604078,13057.744422650001,99.87411771000188,53469.031406400005 2024-08-02,13:08:00.000,215,10974982,12925,0,1722604079,13057.805049440001,99.86001945000316,53469.066342 2024-08-02,13:08:01.000,215,10974979,12885,0,1722604080,13057.778104199992,99.89526509999996,53469.031406400005 2024-08-02,13:08:02.000,215,10974989,12965,0,1722604081,13057.744422650001,99.94460901000275,53469.02441928001 2024-08-02,13:08:03.000,215,10974967,13005,0,1722604082,13057.744422650001,100.00805118000426,53469.00345792001 2024-08-02,13:08:04.000,215,10975027,13005,0,1722604083,13057.751158959996,100.04329683000105,53469.03839352 2024-08-02,13:08:05.000,215,10975014,13045,0,1722604084,13057.730950029996,100.08559161000449,53468.96852232 2024-08-02,13:08:06.000,215,10975001,13045,0,1722604085,13057.764631580001,100.11378813000192,53469.04538064 2024-08-02,13:08:07.000,215,10975020,13205,0,1722604086,13057.771367889996,100.17018117000407,53469.01743216 2024-08-02,13:08:08.000,215,10974954,12885,0,1722604087,13057.757895269991,100.11378813000192,53469.01743216 2024-08-02,13:08:09.000,215,10974963,12845,0,1722604088,13057.757895269991,100.15608290999808,53468.97550944001 2024-08-02,13:08:10.000,215,10974999,12805,0,1722604089,13057.744422650001,100.14198464999936,53468.982496560006 2024-08-02,13:08:11.000,215,10974985,13045,0,1722604090,13057.764631580001,100.14198464999936,53469.04538064 2024-08-02,13:08:12.000,215,10974983,12805,0,1722604091,13057.717477409991,100.19132856000215,53468.98948368 2024-08-02,13:08:13.000,215,10974977,12845,0,1722604092,13057.757895269991,100.16313204000471,53469.00345792001 2024-08-02,13:08:14.000,215,10975008,12925,0,1722604093,13057.778104199992,100.18427943000279,53469.00345792001 2024-08-02,13:08:15.000,215,10974997,12885,0,1722604094,13057.784840510001,100.17723030000343,53469.02441928001 2024-08-02,13:08:16.000,215,10975045,13045,0,1722604095,13057.791576819996,100.14198464999936,53468.961535200004 2024-08-02,13:08:17.000,215,10975066,12845,0,1722604096,13057.771367889996,100.14198464999936,53468.961535200004 2024-08-02,13:08:18.000,215,10975015,13125,0,1722604097,13057.771367889996,100.14903377999872,53468.933586720006 2024-08-02,13:08:19.000,215,10975029,12965,0,1722604098,13057.805049440001,100.14198464999936,53468.94756096 2024-08-02,13:08:20.000,215,10975026,12885,0,1722604099,13057.845467300001,100.12788639000064,53468.933586720006 2024-08-02,13:08:21.000,215,10974975,13125,0,1722604100,13057.825258370001,100.10673900000256,53468.91961248 2024-08-02,13:08:22.000,215,10975005,12965,0,1722604101,13057.831994679997,100.08559161000449,53468.89865112 2024-08-02,13:08:23.000,215,10974970,13005,0,1722604102,13057.899357779992,100.07854247999785,53468.97550944001 2024-08-02,13:08:24.000,215,10975031,12805,0,1722604103,13057.919566709992,100.07149334999849,53468.95454808001 2024-08-02,13:08:25.000,215,10975084,12965,0,1722604104,13057.939775639992,100.05739508999977,53468.94756096 2024-08-02,13:08:26.000,215,10974971,13125,0,1722604105,13057.973457189997,100.07149334999849,53468.912625360004 2024-08-02,13:08:27.000,215,10975042,12845,0,1722604106,13057.986929810002,100.06444421999913,53468.982496560006 2024-08-02,13:08:28.000,215,10975006,12645,0,1722604107,13058.020611359992,100.07854247999785,53468.982496560006 2024-08-02,13:08:29.000,215,10974985,12885,0,1722604108,13058.000402429992,100.12083726000128,53468.96852232 2024-08-02,13:08:30.000,215,10975039,12965,0,1722604109,13058.047556600002,100.12788639000064,53468.96852232 2024-08-02,13:08:31.000,215,10975003,12965,0,1722604110,13058.054292909997,100.13493552,53468.961535200004 2024-08-02,13:08:32.000,215,10975066,12885,0,1722604111,13058.054292909997,100.16313204000471,53469.00345792001 2024-08-02,13:08:33.000,215,10975032,13085,0,1722604112,13058.108183390003,100.19132856000215,53468.9964708 2024-08-02,13:08:34.000,215,10975054,12765,0,1722604113,13058.081238149993,100.18427943000279,53468.94756096 2024-08-02,13:08:35.000,215,10975015,13005,0,1722604114,13058.087974460002,100.15608290999808,53468.96852232 2024-08-02,13:08:36.000,215,10974996,13005,0,1722604115,13058.108183390003,100.14903377999872,53468.982496560006 2024-08-02,13:08:37.000,215,10975040,13125,0,1722604116,13058.101447079993,100.12083726000128,53468.92659960001 2024-08-02,13:08:38.000,215,10975035,13045,0,1722604117,13058.141864939993,100.07854247999785,53469.00345792001 2024-08-02,13:08:39.000,215,10975032,13125,0,1722604118,13058.148601249988,99.99395291999826,53469.01044504 2024-08-02,13:08:40.000,215,10975010,13045,0,1722604119,13058.182282799993,99.91641248999804,53468.961535200004 2024-08-02,13:08:41.000,215,10974981,12765,0,1722604120,13058.155337559998,99.88116684000124,53468.94756096 2024-08-02,13:08:42.000,215,10975059,12965,0,1722604121,13058.162073869993,99.84592119000445,53468.91961248 2024-08-02,13:08:43.000,215,10974997,13125,0,1722604122,13058.189019109988,99.79657728000166,53468.97550944001 2024-08-02,13:08:44.000,215,10975018,12925,0,1722604123,13058.189019109988,99.68379120000463,53468.96852232 2024-08-02,13:08:45.000,215,10975006,13285,0,1722604124,13058.141864939993,99.6414964200012,53468.98948368 2024-08-02,13:08:46.000,215,10975094,12845,0,1722604125,13058.182282799993,99.59215250999841,53468.933586720006 2024-08-02,13:08:47.000,215,10975002,12565,0,1722604126,13058.148601249988,99.5428086000029,53468.95454808001 2024-08-02,13:08:48.000,215,10975005,13045,0,1722604127,13058.155337559998,99.52871034000418,53468.95454808001 2024-08-02,13:08:49.000,215,10975029,13045,0,1722604128,13058.162073869993,99.47936643000139,53468.98948368 2024-08-02,13:08:50.000,215,10975033,12685,0,1722604129,13058.155337559998,99.48641556000075,53468.91961248 2024-08-02,13:08:51.000,215,10975016,12765,0,1722604130,13058.121656009993,99.48641556000075,53468.95454808001 2024-08-02,13:08:52.000,215,10975054,12845,0,1722604131,13058.155337559998,99.42297338999924,53468.94756096 2024-08-02,13:08:53.000,215,10975055,12885,0,1722604132,13058.141864939993,99.40887513000052,53468.933586720006 2024-08-02,13:08:54.000,215,10974984,13005,0,1722604133,13058.148601249988,99.40182600000117,53468.98948368 2024-08-02,13:08:55.000,215,10975046,12885,0,1722604134,13058.195755419998,99.40887513000052,53468.9964708 2024-08-02,13:08:56.000,215,10974984,13125,0,1722604135,13058.236173279998,99.38067861000309,53468.97550944001 2024-08-02,13:08:57.000,215,10975050,13165,0,1722604136,13058.263118519993,99.41592425999988,53468.97550944001 2024-08-02,13:08:58.000,215,10974989,12885,0,1722604137,13058.256382209998,99.40182600000117,53468.95454808001 2024-08-02,13:08:59.000,215,10975043,12845,0,1722604138,13058.276591139998,99.37362948000373,53468.94057384 2024-08-02,13:09:00.000,215,10975023,12885,0,1722604139,13058.290063759989,99.38067861000309,53469.01044504 2024-08-02,13:09:01.000,215,10975014,12685,0,1722604140,13058.290063759989,99.37362948000373,53468.91961248 2024-08-02,13:09:02.000,215,10975005,13165,0,1722604141,13058.256382209998,99.35248208999838,53468.92659960001 2024-08-02,13:09:03.000,215,10975027,13125,0,1722604142,13058.215964349998,99.31723644000158,53468.95454808001 2024-08-02,13:09:04.000,215,10975023,12965,0,1722604143,13058.209228039988,99.2960890500035,53468.961535200004 2024-08-02,13:09:05.000,215,10975030,12845,0,1722604144,13058.215964349998,99.27494165999815,53468.92659960001 2024-08-02,13:09:06.000,215,10974978,12925,0,1722604145,13058.162073869993,99.21149949000392,53468.95454808001 2024-08-02,13:09:07.000,215,10975020,13125,0,1722604146,13058.175546489998,99.1833029699992,53468.96852232 2024-08-02,13:09:08.000,215,10975017,13005,0,1722604147,13058.148601249988,99.11281166999834,53468.94057384 2024-08-02,13:09:09.000,215,10975048,12845,0,1722604148,13058.108183390003,99.02822210999875,53468.92659960001 2024-08-02,13:09:10.000,215,10975038,13205,0,1722604149,13058.027347670002,98.94363254999917,53468.912625360004 2024-08-02,13:09:11.000,215,10975028,12885,0,1722604150,13058.000402429992,98.88019037999766,53468.88467688001 2024-08-02,13:09:12.000,215,10975102,13005,0,1722604151,13057.899357779992,98.79560081999807,53468.94057384 2024-08-02,13:09:13.000,215,10975068,12805,0,1722604152,13057.831994679997,98.81674821000342,53468.87768976 2024-08-02,13:09:14.000,215,10975072,13005,0,1722604153,13057.778104199992,98.76035517000128,53468.87070264 2024-08-02,13:09:15.000,215,10975022,13005,0,1722604154,13057.677059549991,98.7392077800032,53468.82877992 2024-08-02,13:09:16.000,215,10975006,13165,0,1722604155,13057.66358693,98.72510952000448,53468.78685720001 2024-08-02,13:09:17.000,215,10975077,13005,0,1722604156,13057.59622382999,98.70396212999913,53468.77288296 2024-08-02,13:09:18.000,215,10975054,12965,0,1722604157,13057.53559703999,98.75330604000192,53468.765895840006 2024-08-02,13:09:19.000,215,10975016,13125,0,1722604158,13057.49517917999,98.71101125999849,53468.70301176 2024-08-02,13:09:20.000,215,10975092,13005,0,1722604159,13057.427816079995,98.72510952000448,53468.73096024 2024-08-02,13:09:21.000,215,10975015,12925,0,1722604160,13057.35371666999,98.74625691000256,53468.68903752001 2024-08-02,13:09:22.000,215,10974996,12765,0,1722604161,13057.34024405,98.76035517000128,53468.6820504 2024-08-02,13:09:23.000,215,10975049,13125,0,1722604162,13057.29308987999,98.8026499500047,53468.66807616001 2024-08-02,13:09:24.000,215,10975018,13045,0,1722604163,13057.25940833,98.81674821000342,53468.66108904 2024-08-02,13:09:25.000,215,10975045,13045,0,1722604164,13057.25940833,98.84494473000086,53468.66807616001 2024-08-02,13:09:26.000,215,10974994,12805,0,1722604165,13057.245935709994,98.85199386000022,53468.61916632001 2024-08-02,13:09:27.000,215,10975032,12685,0,1722604166,13057.198781539999,98.88723951000429,53468.57025648001 2024-08-02,13:09:28.000,215,10975023,13165,0,1722604167,13057.19204522999,98.89428864000365,53468.542308 2024-08-02,13:09:29.000,215,10975015,12765,0,1722604168,13057.218990469999,98.92953429000045,53468.53532088 2024-08-02,13:09:30.000,215,10975048,13005,0,1722604169,13057.19204522999,98.89428864000365,53468.55628224 2024-08-02,13:09:31.000,215,10974969,13125,0,1722604170,13057.158363679999,98.89428864000365,53468.53532088 2024-08-02,13:09:32.000,215,10975047,12805,0,1722604171,13057.158363679999,98.85904298999958,53468.58423072 2024-08-02,13:09:33.000,215,10974998,13045,0,1722604172,13057.144891059994,98.82379734000278,53468.47243680001 2024-08-02,13:09:34.000,215,10975024,12885,0,1722604173,13057.178572609999,98.80969908000407,53468.46544968 2024-08-02,13:09:35.000,215,10975083,13125,0,1722604174,13057.171836299989,98.78150255999935,53468.47243680001 2024-08-02,13:09:36.000,215,10974984,12805,0,1722604175,13057.158363679999,98.78855168999871,53468.46544968 2024-08-02,13:09:37.000,215,10975066,12765,0,1722604176,13057.23246308999,98.78855168999871,53468.430514080006 2024-08-02,13:09:38.000,215,10975020,12685,0,1722604177,13057.198781539999,98.76740430000063,53468.41653984 2024-08-02,13:09:39.000,215,10975014,12925,0,1722604178,13057.218990469999,98.79560081999807,53468.4375012 2024-08-02,13:09:40.000,215,10975040,12565,0,1722604179,13057.19204522999,98.8026499500047,53468.409552720004 2024-08-02,13:09:41.000,215,10975001,12925,0,1722604180,13057.286353569994,98.86609211999894,53468.36763 2024-08-02,13:09:42.000,215,10974968,12885,0,1722604181,13057.29308987999,98.90133777000301,53468.38859136 2024-08-02,13:09:43.000,215,10975023,12725,0,1722604182,13057.31329880999,98.94363254999917,53468.37461712 2024-08-02,13:09:44.000,215,10975018,12765,0,1722604183,13057.32003512,98.95068167999852,53468.38160424001 2024-08-02,13:09:45.000,215,10975053,12605,0,1722604184,13057.326771429995,99.0493695000041,53468.290771680004 2024-08-02,13:09:46.000,215,10975000,12685,0,1722604185,13057.31329880999,99.10576253999898,53468.33968152 2024-08-02,13:09:47.000,215,10975014,12925,0,1722604186,13057.35371666999,99.13395906000369,53468.33968152 2024-08-02,13:09:48.000,215,10975024,12965,0,1722604187,13057.35371666999,99.22559775000263,53468.39557848 2024-08-02,13:09:49.000,215,10975024,12805,0,1722604188,13057.35371666999,99.30313818000286,53468.33968152 2024-08-02,13:09:50.000,215,10975004,13045,0,1722604189,13057.407607149995,99.33838382999966,53468.39557848 2024-08-02,13:09:51.000,215,10975033,12885,0,1722604190,13057.42107977,99.42297338999924,53468.40256560001 2024-08-02,13:09:52.000,215,10975008,12845,0,1722604191,13057.427816079995,99.43707164999796,53468.430514080006 2024-08-02,13:09:53.000,215,10975012,12885,0,1722604192,13057.43455238999,99.46526817000267,53468.4375012 2024-08-02,13:09:54.000,215,10975018,12805,0,1722604193,13057.468233939995,99.46526817000267,53468.38160424001 2024-08-02,13:09:55.000,215,10975059,13085,0,1722604194,13057.48170656,99.49346469000011,53468.42352696001 2024-08-02,13:09:56.000,215,10975011,12965,0,1722604195,13057.52212442,99.47231730000203,53468.5073724 2024-08-02,13:09:57.000,215,10975010,12925,0,1722604196,13057.49517917999,99.49346469000011,53468.458462560004 2024-08-02,13:09:58.000,215,10974986,12965,0,1722604197,13057.53559703999,99.45116991000396,53468.40256560001 2024-08-02,13:09:59.000,215,10975007,12885,0,1722604198,13057.569278589996,99.40887513000052,53468.458462560004 2024-08-02,13:10:00.000,215,10975005,12965,0,1722604199,13057.59622382999,99.4300225199986,53468.45147544001 2024-08-02,13:10:01.000,215,10975011,13045,0,1722604200,13057.636641689991,99.42297338999924,53468.45147544001 2024-08-02,13:10:02.000,215,10975033,12925,0,1722604201,13057.677059549991,99.38067861000309,53468.49339816 2024-08-02,13:10:03.000,215,10975002,12805,0,1722604202,13057.717477409991,99.42297338999924,53468.54929512001 2024-08-02,13:10:04.000,215,10975024,12765,0,1722604203,13057.751158959996,99.4300225199986,53468.48641104 2024-08-02,13:10:05.000,215,10975009,13005,0,1722604204,13057.778104199992,99.4300225199986,53468.53532088 2024-08-02,13:10:06.000,215,10975006,13005,0,1722604205,13057.798313129992,99.46526817000267,53468.56326936 2024-08-02,13:10:07.000,215,10974963,12845,0,1722604206,13057.825258370001,99.56395599000098,53468.479423920006 2024-08-02,13:10:08.000,215,10974995,12845,0,1722604207,13057.879148849992,99.61329990000377,53468.50038528001 2024-08-02,13:10:09.000,215,10974967,13285,0,1722604208,13057.879148849992,99.65559467999992,53468.51435952 2024-08-02,13:10:10.000,215,10975006,13045,0,1722604209,13057.919566709992,99.71198772000207,53468.52134664001 2024-08-02,13:10:11.000,215,10974988,12845,0,1722604210,13057.953248259997,99.76838076000422,53468.53532088 2024-08-02,13:10:12.000,215,10975000,13005,0,1722604211,13057.959984569992,99.83182292999845,53468.55628224 2024-08-02,13:10:13.000,215,10974998,13125,0,1722604212,13057.993666119997,99.86706858000252,53468.542308 2024-08-02,13:10:14.000,215,10975022,12565,0,1722604213,13058.054292909997,99.92346162000467,53468.51435952 2024-08-02,13:10:15.000,215,10975000,12885,0,1722604214,13058.007138740002,99.94460901000275,53468.56326936 2024-08-02,13:10:16.000,215,10974994,12845,0,1722604215,13058.034083979997,100.0010020500049,53468.528333760005 2024-08-02,13:10:17.000,215,10974959,12885,0,1722604216,13058.047556600002,99.97280553000019,53468.53532088 2024-08-02,13:10:18.000,215,10974996,12765,0,1722604217,13058.054292909997,99.93051075000403,53468.52134664001 2024-08-02,13:10:19.000,215,10975038,12925,0,1722604218,13058.087974460002,99.92346162000467,53468.50038528001 2024-08-02,13:10:20.000,215,10974940,13045,0,1722604219,13058.121656009993,99.90936335999868,53468.53532088 2024-08-02,13:10:21.000,215,10975029,13205,0,1722604220,13058.175546489998,99.92346162000467,53468.598204960006 2024-08-02,13:10:22.000,215,10975002,12965,0,1722604221,13058.168810179988,99.87411771000188,53468.598204960006 2024-08-02,13:10:23.000,215,10974971,12565,0,1722604222,13058.148601249988,99.81772466999973,53468.626153440004 2024-08-02,13:10:24.000,215,10974953,12965,0,1722604223,13058.162073869993,99.79657728000166,53468.59121784001 2024-08-02,13:10:25.000,215,10974993,13005,0,1722604224,13058.175546489998,99.76838076000422,53468.58423072 2024-08-02,13:10:26.000,215,10974997,12885,0,1722604225,13058.222700659993,99.75428249999823,53468.577243600004 2024-08-02,13:10:27.000,215,10974993,12925,0,1722604226,13058.236173279998,99.73313511000015,53468.59121784001 2024-08-02,13:10:28.000,215,10974989,12765,0,1722604227,13058.222700659993,99.74018423999951,53468.59121784001 2024-08-02,13:10:29.000,215,10975030,12965,0,1722604228,13058.236173279998,99.74018423999951,53468.598204960006 2024-08-02,13:10:30.000,215,10974984,12885,0,1722604229,13058.215964349998,99.75428249999823,53468.647114800006 2024-08-02,13:10:31.000,215,10975062,12805,0,1722604230,13058.249645899989,99.76133163000486,53468.61916632001 2024-08-02,13:10:32.000,215,10975047,12565,0,1722604231,13058.229436969988,99.74723336999887,53468.6121792 2024-08-02,13:10:33.000,215,10974959,12725,0,1722604232,13058.249645899989,99.77542989000358,53468.58423072 2024-08-02,13:10:34.000,215,10974993,13085,0,1722604233,13058.296800069998,99.81067554000037,53468.65410192 2024-08-02,13:10:35.000,215,10975010,12925,0,1722604234,13058.276591139998,99.84592119000445,53468.63314056 2024-08-02,13:10:36.000,215,10975035,12725,0,1722604235,13058.256382209998,99.88116684000124,53468.64012768001 2024-08-02,13:10:37.000,215,10975013,12925,0,1722604236,13058.236173279998,99.8882159700006,53468.66108904 2024-08-02,13:10:38.000,215,10975029,13125,0,1722604237,13058.290063759989,99.90936335999868,53468.626153440004 2024-08-02,13:10:39.000,215,10974975,12845,0,1722604238,13058.283327449994,99.92346162000467,53468.63314056 2024-08-02,13:10:40.000,215,10975006,13365,0,1722604239,13058.263118519993,99.93051075000403,53468.59121784001 2024-08-02,13:10:41.000,215,10975000,13005,0,1722604240,13058.249645899989,99.93051075000403,53468.598204960006 2024-08-02,13:10:42.000,215,10975025,12685,0,1722604241,13058.236173279998,99.93755988000339,53468.6121792 2024-08-02,13:10:43.000,215,10975056,13085,0,1722604242,13058.263118519993,99.90231422999932,53468.66807616001 2024-08-02,13:10:44.000,215,10975049,12925,0,1722604243,13058.229436969988,99.87411771000188,53468.626153440004 2024-08-02,13:10:45.000,215,10975051,13085,0,1722604244,13058.189019109988,99.81772466999973,53468.60519208 2024-08-02,13:10:46.000,215,10974984,13005,0,1722604245,13058.168810179988,99.79657728000166,53468.626153440004 2024-08-02,13:10:47.000,215,10974993,13085,0,1722604246,13058.141864939993,99.81772466999973,53468.57025648001 2024-08-02,13:10:48.000,215,10975067,13125,0,1722604247,13058.148601249988,99.80362641000102,53468.66108904 2024-08-02,13:10:49.000,215,10974991,12805,0,1722604248,13058.148601249988,99.80362641000102,53468.626153440004 2024-08-02,13:10:50.000,215,10975050,12925,0,1722604249,13058.148601249988,99.78247902000294,53468.57025648001 2024-08-02,13:10:51.000,215,10975006,12965,0,1722604250,13058.121656009993,99.80362641000102,53468.626153440004 2024-08-02,13:10:52.000,215,10975047,13165,0,1722604251,13058.081238149993,99.80362641000102,53468.65410192 2024-08-02,13:10:53.000,215,10975024,13285,0,1722604252,13058.081238149993,99.84592119000445,53468.63314056 2024-08-02,13:10:54.000,215,10975048,12965,0,1722604253,13058.047556600002,99.86001945000316,53468.598204960006 2024-08-02,13:10:55.000,215,10975017,12725,0,1722604254,13058.047556600002,99.8882159700006,53468.626153440004 2024-08-02,13:10:56.000,215,10975052,12965,0,1722604255,13058.040820289993,99.89526509999996,53468.626153440004 2024-08-02,13:10:57.000,215,10975030,13005,0,1722604256,13058.007138740002,99.9869037899989,53468.577243600004 2024-08-02,13:10:58.000,215,10975048,13125,0,1722604257,13058.007138740002,99.99395291999826,53468.58423072 2024-08-02,13:10:59.000,215,10975018,12645,0,1722604258,13058.007138740002,100.02919857000234,53468.58423072 2024-08-02,13:11:00.000,215,10974974,13005,0,1722604259,13057.980193499992,100.0362477000017,53468.59121784001 2024-08-02,13:11:01.000,215,10974999,12685,0,1722604260,13058.034083979997,100.06444421999913,53468.56326936 2024-08-02,13:11:02.000,215,10975046,12885,0,1722604261,13058.034083979997,100.09264074000384,53468.598204960006 2024-08-02,13:11:03.000,215,10975035,12845,0,1722604262,13057.986929810002,100.14198464999936,53468.528333760005 2024-08-02,13:11:04.000,215,10975032,13085,0,1722604263,13058.027347670002,100.17018117000407,53468.528333760005 2024-08-02,13:11:05.000,215,10975001,13245,0,1722604264,13057.980193499992,100.21952507999958,53468.57025648001 2024-08-02,13:11:06.000,215,10975008,12965,0,1722604265,13057.959984569992,100.24067246999766,53468.56326936 2024-08-02,13:11:07.000,215,10974997,13205,0,1722604266,13057.953248259997,100.26181986000302,53468.54929512001 2024-08-02,13:11:08.000,215,10975026,12845,0,1722604267,13057.953248259997,100.25477073000366,53468.54929512001 2024-08-02,13:11:09.000,215,10975009,12885,0,1722604268,13057.933039329997,100.29001638000045,53468.59121784001 2024-08-02,13:11:10.000,215,10975024,12925,0,1722604269,13057.906094090002,100.31116376999853,53468.55628224 2024-08-02,13:11:11.000,215,10975035,12965,0,1722604270,13057.912830399997,100.30411463999917,53468.55628224 2024-08-02,13:11:12.000,215,10975038,13005,0,1722604271,13057.906094090002,100.33936029000324,53468.57025648001 2024-08-02,13:11:13.000,215,10975017,12805,0,1722604272,13057.879148849992,100.38870419999876,53468.54929512001 2024-08-02,13:11:14.000,215,10975019,13285,0,1722604273,13057.872412539997,100.47329375999834,53468.49339816 2024-08-02,13:11:15.000,215,10975019,12965,0,1722604274,13057.852203609997,100.50853941000241,53468.54929512001 2024-08-02,13:11:16.000,215,10975019,12965,0,1722604275,13057.805049440001,100.55788331999793,53468.528333760005 2024-08-02,13:11:17.000,215,10974988,13045,0,1722604276,13057.784840510001,100.593128970002,53468.47243680001 2024-08-02,13:11:18.000,215,10975065,13285,0,1722604277,13057.757895269991,100.64952201000415,53468.46544968 2024-08-02,13:11:19.000,215,10974944,12765,0,1722604278,13057.717477409991,100.69886591999966,53468.53532088 2024-08-02,13:11:20.000,215,10975030,12925,0,1722604279,13057.690532169996,100.76230809000117,53468.50038528001 2024-08-02,13:11:21.000,215,10975043,12845,0,1722604280,13057.66358693,100.83279939000204,53468.458462560004 2024-08-02,13:11:22.000,215,10975032,13045,0,1722604281,13057.670323239996,100.8398485200014,53468.45147544001 2024-08-02,13:11:23.000,215,10974964,13125,0,1722604282,13057.636641689991,100.92443808000098,53468.458462560004 2024-08-02,13:11:24.000,215,10974986,13285,0,1722604283,13057.670323239996,100.96673286000441,53468.49339816 2024-08-02,13:11:25.000,215,10974959,12925,0,1722604284,13057.656850619991,101.00902764000057,53468.44448832 2024-08-02,13:11:26.000,215,10975038,13085,0,1722604285,13057.643378,101.02312589999929,53468.4375012 2024-08-02,13:11:27.000,215,10975005,13045,0,1722604286,13057.59622382999,101.07951894000144,53468.50038528001 2024-08-02,13:11:28.000,215,10974965,12845,0,1722604287,13057.58275121,101.10066632999951,53468.5073724 2024-08-02,13:11:29.000,215,10975026,12885,0,1722604288,13057.59622382999,101.11476458999823,53468.42352696001 2024-08-02,13:11:30.000,215,10975007,13045,0,1722604289,13057.56254228,101.13591198000358,53468.4375012 2024-08-02,13:11:31.000,215,10974951,12845,0,1722604290,13057.528860729995,101.09361720000015,53468.46544968 2024-08-02,13:11:32.000,215,10974998,13125,0,1722604291,13057.49517917999,101.12181372000487,53468.458462560004 2024-08-02,13:11:33.000,215,10975038,12965,0,1722604292,13057.50191549,101.1500102400023,53468.44448832 2024-08-02,13:11:34.000,215,10975015,13085,0,1722604293,13057.50191549,101.15705937000166,53468.44448832 2024-08-02,13:11:35.000,215,10974977,12925,0,1722604294,13057.488442869995,101.17115763000038,53468.45147544001 2024-08-02,13:11:36.000,215,10975045,12765,0,1722604295,13057.47497024999,101.15705937000166,53468.40256560001 2024-08-02,13:11:37.000,215,10974997,12925,0,1722604296,13057.43455238999,101.14296111000294,53468.38160424001 2024-08-02,13:11:38.000,215,10974983,13005,0,1722604297,13057.42107977,101.1500102400023,53468.36763 2024-08-02,13:11:39.000,215,10975017,12925,0,1722604298,13057.4412887,101.1500102400023,53468.38160424001 2024-08-02,13:11:40.000,215,10974973,12805,0,1722604299,13057.4412887,101.15705937000166,53468.360642880005 2024-08-02,13:11:41.000,215,10975032,13285,0,1722604300,13057.40087084,101.1500102400023,53468.33968152 2024-08-02,13:11:42.000,215,10975059,13045,0,1722604301,13057.488442869995,101.15705937000166,53468.38160424001 2024-08-02,13:11:43.000,215,10974989,13125,0,1722604302,13057.45476131999,101.17115763000038,53468.33269440001 2024-08-02,13:11:44.000,215,10975041,12965,0,1722604303,13057.49517917999,101.17820675999974,53468.33968152 2024-08-02,13:11:45.000,215,10974995,13285,0,1722604304,13057.52212442,101.1852558899991,53468.360642880005 2024-08-02,13:11:46.000,215,10974978,12885,0,1722604305,13057.569278589996,101.19935414999782,53468.34666864 2024-08-02,13:11:47.000,215,10974962,12685,0,1722604306,13057.62316907,101.22050154000317,53468.41653984 2024-08-02,13:11:48.000,215,10975017,13205,0,1722604307,13057.61643275999,101.17115763000038,53468.38160424001 2024-08-02,13:11:49.000,215,10975019,12845,0,1722604308,13057.70400479,101.21345241000381,53468.37461712 2024-08-02,13:11:50.000,215,10975051,13005,0,1722604309,13057.730950029996,101.19230501999846,53468.32570728 2024-08-02,13:11:51.000,215,10975015,12885,0,1722604310,13057.791576819996,101.26984544999868,53468.34666864 2024-08-02,13:11:52.000,215,10974982,13125,0,1722604311,13057.818522059992,101.31918936000147,53468.38859136 2024-08-02,13:11:53.000,215,10975004,12805,0,1722604312,13057.845467300001,101.38968066000234,53468.430514080006 2024-08-02,13:11:54.000,215,10974986,12885,0,1722604313,13057.899357779992,101.47427022000193,53468.36763 2024-08-02,13:11:55.000,215,10974992,13125,0,1722604314,13057.926303020002,101.49541761,53468.44448832 2024-08-02,13:11:56.000,215,10975049,13005,0,1722604315,13057.926303020002,101.58000716999959,53468.42352696001 2024-08-02,13:11:57.000,215,10974972,12885,0,1722604316,13057.966720880002,101.6434493400011,53468.44448832 2024-08-02,13:11:58.000,215,10975010,12725,0,1722604317,13057.946511950002,101.69279325000389,53468.44448832 2024-08-02,13:11:59.000,215,10975018,12965,0,1722604318,13057.946511950002,101.77738281000347,53468.41653984 2024-08-02,13:12:00.000,215,10974967,13205,0,1722604319,13057.953248259997,101.84787411000434,53468.50038528001 2024-08-02,13:12:01.000,215,10974958,12805,0,1722604320,13057.946511950002,101.88311976000114,53468.4375012 2024-08-02,13:12:02.000,215,10975006,13125,0,1722604321,13057.953248259997,101.91836540999793,53468.45147544001 2024-08-02,13:12:03.000,215,10974942,13205,0,1722604322,13057.946511950002,101.93951280000329,53468.53532088 2024-08-02,13:12:04.000,215,10974960,12645,0,1722604323,13057.858939919992,101.92541454000457,53468.528333760005 2024-08-02,13:12:05.000,215,10974969,12685,0,1722604324,13057.831994679997,101.89721801999985,53468.54929512001 2024-08-02,13:12:06.000,215,10975016,12925,0,1722604325,13057.811785749996,101.91131627999857,53468.50038528001 2024-08-02,13:12:07.000,215,10974988,13045,0,1722604326,13057.744422650001,101.8901688900005,53468.5073724 2024-08-02,13:12:08.000,215,10974956,13085,0,1722604327,13057.737686339991,101.81967758999963,53468.53532088 2024-08-02,13:12:09.000,215,10974968,12965,0,1722604328,13057.70400479,101.77738281000347,53468.51435952 2024-08-02,13:12:10.000,215,10975022,13045,0,1722604329,13057.656850619991,101.68574412000453,53468.5073724 2024-08-02,13:12:11.000,215,10974973,12965,0,1722604330,13057.59622382999,101.62935108000238,53468.44448832 2024-08-02,13:12:12.000,215,10974993,12885,0,1722604331,13057.57601489999,101.55885978000151,53468.47243680001 2024-08-02,13:12:13.000,215,10975021,13045,0,1722604332,13057.56254228,101.57295804000023,53468.458462560004 2024-08-02,13:12:14.000,215,10974974,13045,0,1722604333,13057.488442869995,101.53771239000343,53468.458462560004 2024-08-02,13:12:15.000,215,10974948,12805,0,1722604334,13057.488442869995,101.50246673999936,53468.5073724 2024-08-02,13:12:16.000,215,10974959,12925,0,1722604335,13057.43455238999,101.48836848000064,53468.479423920006 2024-08-02,13:12:17.000,215,10974964,13085,0,1722604336,13057.37392559999,101.49541761,53468.39557848 2024-08-02,13:12:18.000,215,10974982,13085,0,1722604337,13057.407607149995,101.50246673999936,53468.479423920006 2024-08-02,13:12:19.000,215,10974980,12725,0,1722604338,13057.36045298,101.50951586999872,53468.45147544001 2024-08-02,13:12:20.000,215,10975010,12565,0,1722604339,13057.34024405,101.51656499999808,53468.430514080006 2024-08-02,13:12:21.000,215,10975039,13125,0,1722604340,13057.37392559999,101.53771239000343,53468.48641104 2024-08-02,13:12:22.000,215,10974965,12885,0,1722604341,13057.37392559999,101.51656499999808,53468.47243680001 2024-08-02,13:12:23.000,215,10975007,12965,0,1722604342,13057.31329880999,101.55181065000215,53468.409552720004 2024-08-02,13:12:24.000,215,10974967,12925,0,1722604343,13057.32003512,101.58000716999959,53468.44448832 2024-08-02,13:12:25.000,215,10974952,12965,0,1722604344,13057.32003512,101.58705629999895,53468.41653984 2024-08-02,13:12:26.000,215,10975004,12965,0,1722604345,13057.306562499994,101.57295804000023,53468.4375012 2024-08-02,13:12:27.000,215,10974980,12765,0,1722604346,13057.33350773999,101.59410542999831,53468.42352696001 2024-08-02,13:12:28.000,215,10975004,12925,0,1722604347,13057.34024405,101.6082036900043,53468.4375012 2024-08-02,13:12:29.000,215,10974938,12885,0,1722604348,13057.32003512,101.6082036900043,53468.4375012 2024-08-02,13:12:30.000,215,10974978,12845,0,1722604349,13057.29982619,101.6082036900043,53468.4375012 2024-08-02,13:12:31.000,215,10974950,12725,0,1722604350,13057.32003512,101.60115455999767,53468.409552720004 2024-08-02,13:12:32.000,215,10974964,13045,0,1722604351,13057.27288094999,101.5447615200028,53468.458462560004 2024-08-02,13:12:33.000,215,10974960,12925,0,1722604352,13057.239199399999,101.51656499999808,53468.41653984 2024-08-02,13:12:34.000,215,10974970,12965,0,1722604353,13057.21225415999,101.48836848000064,53468.360642880005 2024-08-02,13:12:35.000,215,10974949,12765,0,1722604354,13057.21225415999,101.46017196000321,53468.39557848 2024-08-02,13:12:36.000,215,10974966,12645,0,1722604355,13057.151627369989,101.38968066000234,53468.38859136 2024-08-02,13:12:37.000,215,10974979,12885,0,1722604356,13057.151627369989,101.34738587999891,53468.39557848 2024-08-02,13:12:38.000,215,10974977,12685,0,1722604357,13057.084264269994,101.31918936000147,53468.360642880005 2024-08-02,13:12:39.000,215,10974941,13005,0,1722604358,13057.010164859988,101.25574718999997,53468.30474592001 2024-08-02,13:12:40.000,215,10974950,12885,0,1722604359,13056.983219619993,101.21345241000381,53468.31872016 2024-08-02,13:12:41.000,215,10974990,13045,0,1722604360,13056.875438659998,101.16410850000102,53468.290771680004 2024-08-02,13:12:42.000,215,10974923,13045,0,1722604361,13056.828284490002,101.12886285000423,53468.36763 2024-08-02,13:12:43.000,215,10974977,12805,0,1722604362,13056.760921389992,101.0865680700008,53468.27679744 2024-08-02,13:12:44.000,215,10975020,12845,0,1722604363,13056.707030910002,101.051322420004,53468.33269440001 2024-08-02,13:12:45.000,215,10974972,13285,0,1722604364,13056.639667809992,101.037224159998,53468.24884896 2024-08-02,13:12:46.000,215,10974949,13085,0,1722604365,13056.599249949992,100.99492938000185,53468.28378456001 2024-08-02,13:12:47.000,215,10975022,12765,0,1722604366,13056.531886849996,100.94558546999906,53468.26981032 2024-08-02,13:12:48.000,215,10974962,12965,0,1722604367,13056.477996369991,100.93148721000034,53468.22090048 2024-08-02,13:12:49.000,215,10974967,12725,0,1722604368,13056.44431482,100.95968372999778,53468.241861840004 2024-08-02,13:12:50.000,215,10974947,12685,0,1722604369,13056.34327017,100.93148721000034,53468.23487472001 2024-08-02,13:12:51.000,215,10975005,12925,0,1722604370,13056.31632492999,100.9032906900029,53468.22090048 2024-08-02,13:12:52.000,215,10974950,13125,0,1722604371,13056.33653385999,100.91033982000226,53468.192952000005 2024-08-02,13:12:53.000,215,10974968,12965,0,1722604372,13056.31632492999,100.86804503999883,53468.18596488001 2024-08-02,13:12:54.000,215,10974999,12925,0,1722604373,13056.24222552,100.86804503999883,53468.13705504001 2024-08-02,13:12:55.000,215,10974988,13245,0,1722604374,13056.22201659,100.88214330000483,53468.16500352001 2024-08-02,13:12:56.000,215,10975063,12925,0,1722604375,13056.17486241999,100.87509416999819,53468.15102928 2024-08-02,13:12:57.000,215,10974991,12925,0,1722604376,13056.1613898,100.86099590999947,53468.13705504001 2024-08-02,13:12:58.000,215,10974965,12925,0,1722604377,13056.14118087,100.87509416999819,53468.08814520001 2024-08-02,13:12:59.000,215,10975004,13005,0,1722604378,13056.11423562999,100.86804503999883,53468.13705504001 2024-08-02,13:13:00.000,215,10974988,12605,0,1722604379,13056.07381776999,100.85394678000011,53468.15102928 2024-08-02,13:13:01.000,215,10974989,12965,0,1722604380,13056.06034515,100.85394678000011,53468.10211944 2024-08-02,13:13:02.000,215,10974927,12725,0,1722604381,13056.046872529994,100.8398485200014,53468.11609368001 2024-08-02,13:13:03.000,215,10974950,13125,0,1722604382,13056.006454669994,100.8398485200014,53468.06718384001 2024-08-02,13:13:04.000,215,10974981,12805,0,1722604383,13056.019927289999,100.79755373999797,53468.025261120005 2024-08-02,13:13:05.000,215,10974970,12965,0,1722604384,13055.99298204999,100.79755373999797,53467.99731264001 2024-08-02,13:13:06.000,215,10975022,13005,0,1722604385,13055.932355259989,100.79755373999797,53467.99731264001 2024-08-02,13:13:07.000,215,10974987,12925,0,1722604386,13055.898673709999,100.76935722000053,53467.99032552 2024-08-02,13:13:08.000,215,10974969,12965,0,1722604387,13055.851519539989,100.71296417999838,53468.03224824 2024-08-02,13:13:09.000,215,10974940,13165,0,1722604388,13055.817837989998,100.72706244000437,53467.94840280001 2024-08-02,13:13:10.000,215,10974947,13245,0,1722604389,13055.777420129998,100.72706244000437,53467.92045432001 2024-08-02,13:13:11.000,215,10974974,13045,0,1722604390,13055.723529649993,100.75525896000181,53467.94141568 2024-08-02,13:13:12.000,215,10975014,13205,0,1722604391,13055.716793339998,100.79755373999797,53467.87154448 2024-08-02,13:13:13.000,215,10974975,12765,0,1722604392,13055.649430240002,100.7905046099986,53467.89250584 2024-08-02,13:13:14.000,215,10974986,12965,0,1722604393,13055.615748689997,100.75525896000181,53467.88551872 2024-08-02,13:13:15.000,215,10974969,12885,0,1722604394,13055.582067139992,100.84689765000076,53467.906480080004 2024-08-02,13:13:16.000,215,10974976,12925,0,1722604395,13055.507967730002,100.85394678000011,53467.94840280001 2024-08-02,13:13:17.000,215,10974998,12845,0,1722604396,13055.427132010002,100.84689765000076,53467.89250584 2024-08-02,13:13:18.000,215,10975028,12565,0,1722604397,13055.379977839992,100.87509416999819,53467.906480080004 2024-08-02,13:13:19.000,215,10975020,13045,0,1722604398,13055.312614739996,100.87509416999819,53467.89250584 2024-08-02,13:13:20.000,215,10975020,13125,0,1722604399,13055.24525164,100.92443808000098,53467.83660888 2024-08-02,13:13:21.000,215,10975013,12885,0,1722604400,13055.18462485,100.93148721000034,53467.87853160001 2024-08-02,13:13:22.000,215,10974975,13245,0,1722604401,13055.13747067999,100.91738895000162,53467.83660888 2024-08-02,13:13:23.000,215,10974926,13045,0,1722604402,13055.05663495999,100.95263459999842,53467.80167328001 2024-08-02,13:13:24.000,215,10975016,12925,0,1722604403,13055.01621709999,100.96673286000441,53467.80167328001 2024-08-02,13:13:25.000,215,10974989,12805,0,1722604404,13054.95559030999,100.98788025000249,53467.759750560006 2024-08-02,13:13:26.000,215,10975042,12845,0,1722604405,13054.91517244999,100.98788025000249,53467.7737248 2024-08-02,13:13:27.000,215,10974969,13085,0,1722604406,13054.87475458999,100.98788025000249,53467.72481496 2024-08-02,13:13:28.000,215,10974982,12925,0,1722604407,13054.807391489994,101.00902764000057,53467.71084072001 2024-08-02,13:13:29.000,215,10974956,13045,0,1722604408,13054.766973629994,100.98083112000313,53467.689879360005 2024-08-02,13:13:30.000,215,10975003,12925,0,1722604409,13054.706346839994,101.03017502999865,53467.69686648 2024-08-02,13:13:31.000,215,10974955,12765,0,1722604410,13054.645720049994,101.05837155000336,53467.68289224001 2024-08-02,13:13:32.000,215,10974998,13205,0,1722604411,13054.659192669998,101.04427329000464,53467.668918 2024-08-02,13:13:33.000,215,10974964,12805,0,1722604412,13054.591829569988,101.0865680700008,53467.592059680006 2024-08-02,13:13:34.000,215,10974992,12885,0,1722604413,13054.585093259993,101.10771545999887,53467.58507256001 2024-08-02,13:13:35.000,215,10974986,12725,0,1722604414,13054.558148019998,101.11476458999823,53467.55013696 2024-08-02,13:13:36.000,215,10975034,12925,0,1722604415,13054.531202779988,101.07951894000144,53467.55712408 2024-08-02,13:13:37.000,215,10975029,13125,0,1722604416,13054.524466469993,101.09361720000015,53467.55712408 2024-08-02,13:13:38.000,215,10975057,12965,0,1722604417,13054.524466469993,101.12886285000423,53467.571098320004 2024-08-02,13:13:39.000,215,10974973,13005,0,1722604418,13054.510993849988,101.16410850000102,53467.54314984001 2024-08-02,13:13:40.000,215,10974990,12765,0,1722604419,13054.490784920003,101.21345241000381,53467.48026576 2024-08-02,13:13:41.000,215,10974954,12885,0,1722604420,13054.510993849988,101.26279631999932,53467.51520136001 2024-08-02,13:13:42.000,215,10975001,12965,0,1722604421,13054.450367060002,101.2980419700034,53467.48026576 2024-08-02,13:13:43.000,215,10975006,12805,0,1722604422,13054.457103369998,101.34033674999955,53467.4593044 2024-08-02,13:13:44.000,215,10974992,12885,0,1722604423,13054.409949200002,101.36853327000426,53467.43834304 2024-08-02,13:13:45.000,215,10974988,13085,0,1722604424,13054.423421819993,101.3967297900017,53467.41039456 2024-08-02,13:13:46.000,215,10975009,12885,0,1722604425,13054.383003959992,101.38263153000298,53467.38244608 2024-08-02,13:13:47.000,215,10974996,13325,0,1722604426,13054.369531340002,101.41082805000042,53467.43135592 2024-08-02,13:13:48.000,215,10974980,12765,0,1722604427,13054.362795029992,101.35443500999827,53467.424368800006 2024-08-02,13:13:49.000,215,10975022,13045,0,1722604428,13054.342586099992,101.37558240000362,53467.43834304 2024-08-02,13:13:50.000,215,10974974,13245,0,1722604429,13054.342586099992,101.35443500999827,53467.424368800006 2024-08-02,13:13:51.000,215,10974991,12765,0,1722604430,13054.349322410002,101.34033674999955,53467.473278640005 2024-08-02,13:13:52.000,215,10975051,12885,0,1722604431,13054.281959309992,101.35443500999827,53467.45231728 2024-08-02,13:13:53.000,215,10975031,12885,0,1722604432,13054.255014069997,101.32623849000083,53467.403407440004 2024-08-02,13:13:54.000,215,10975004,12885,0,1722604433,13054.214596209997,101.33328762000019,53467.3894332 2024-08-02,13:13:55.000,215,10975020,13085,0,1722604434,13054.180914659992,101.34033674999955,53467.319562 2024-08-02,13:13:56.000,215,10974996,12885,0,1722604435,13054.167442040001,101.35443500999827,53467.31257488 2024-08-02,13:13:57.000,215,10975041,12885,0,1722604436,13054.106815250001,101.36853327000426,53467.354497600005 2024-08-02,13:13:58.000,215,10975016,12845,0,1722604437,13054.106815250001,101.38968066000234,53467.34052336 2024-08-02,13:13:59.000,215,10975021,12845,0,1722604438,13054.073133699996,101.43902456999785,53467.368471839996 2024-08-02,13:14:00.000,215,10975006,12925,0,1722604439,13054.032715839996,101.46017196000321,53467.34751048001 2024-08-02,13:14:01.000,215,10975021,12965,0,1722604440,13053.97882535999,101.50246673999936,53467.29860064001 2024-08-02,13:14:02.000,215,10975016,12845,0,1722604441,13053.93840749999,101.50951586999872,53467.29161352 2024-08-02,13:14:03.000,215,10975048,13165,0,1722604442,13053.891253329995,101.51656499999808,53467.24969080001 2024-08-02,13:14:04.000,215,10975016,13005,0,1722604443,13053.830626539995,101.58705629999895,53467.200780959996 2024-08-02,13:14:05.000,215,10975013,12845,0,1722604444,13053.78347237,101.60115455999767,53467.22174232 2024-08-02,13:14:06.000,215,10974949,12765,0,1722604445,13053.749790819995,101.65754759999982,53467.200780959996 2024-08-02,13:14:07.000,215,10974974,12885,0,1722604446,13053.70263665,101.63640021000174,53467.16584536 2024-08-02,13:14:08.000,215,10975015,12765,0,1722604447,13053.68242772,101.6786949899979,53467.13090976001 2024-08-02,13:14:09.000,215,10975027,12645,0,1722604448,13053.63527354999,101.66459672999918,53467.11693552 2024-08-02,13:14:10.000,215,10975000,12965,0,1722604449,13053.64200986,101.7068915100026,53467.09597416 2024-08-02,13:14:11.000,215,10974967,12765,0,1722604450,13053.581383069999,101.72098977000132,53467.06103856001 2024-08-02,13:14:12.000,215,10975021,13045,0,1722604451,13053.59485568999,101.74918628999876,53467.12392264 2024-08-02,13:14:13.000,215,10975047,13045,0,1722604452,13053.527492589994,101.78443194000283,53467.088987040006 2024-08-02,13:14:14.000,215,10974996,12885,0,1722604453,13053.547701519994,101.79853020000155,53467.068025680004 2024-08-02,13:14:15.000,215,10975061,12845,0,1722604454,13053.520756279999,101.77033368000411,53467.088987040006 2024-08-02,13:14:16.000,215,10975009,12885,0,1722604455,13053.514019969989,101.76328455000476,53467.033090079996 2024-08-02,13:14:17.000,215,10975034,12925,0,1722604456,13053.500547349999,101.79853020000155,53467.0051416 2024-08-02,13:14:18.000,215,10975000,12965,0,1722604457,13053.507283659994,101.81967758999963,53466.98418024 2024-08-02,13:14:19.000,215,10975030,12605,0,1722604458,13053.514019969989,101.81262846000027,53466.96321888001 2024-08-02,13:14:20.000,215,10975043,12965,0,1722604459,13053.507283659994,101.82672671999899,53466.94924464 2024-08-02,13:14:21.000,215,10974987,12765,0,1722604460,13053.487074729994,101.77738281000347,53466.9352704 2024-08-02,13:14:22.000,215,10975009,13045,0,1722604461,13053.493811039989,101.77738281000347,53466.94924464 2024-08-02,13:14:23.000,215,10975030,13085,0,1722604462,13053.466865799994,101.78443194000283,53466.89334768001 2024-08-02,13:14:24.000,215,10975018,13325,0,1722604463,13053.460129489999,101.77033368000411,53466.91430904001 2024-08-02,13:14:25.000,215,10975029,12805,0,1722604464,13053.480338419999,101.77738281000347,53466.96321888001 2024-08-02,13:14:26.000,215,10974989,13005,0,1722604465,13053.473602109989,101.79148107000219,53466.89334768001 2024-08-02,13:14:27.000,215,10975001,12765,0,1722604466,13053.473602109989,101.79148107000219,53466.85841208 2024-08-02,13:14:28.000,215,10975018,12965,0,1722604467,13053.460129489999,101.78443194000283,53466.865399199996 2024-08-02,13:14:29.000,215,10974995,13045,0,1722604468,13053.487074729994,101.76328455000476,53466.88636056 2024-08-02,13:14:30.000,215,10975005,13045,0,1722604469,13053.439920559998,101.80557933000091,53466.8304636 2024-08-02,13:14:31.000,215,10974987,12805,0,1722604470,13053.453393179989,101.78443194000283,53466.80950224 2024-08-02,13:14:32.000,215,10975028,13005,0,1722604471,13053.433184249989,101.79148107000219,53466.87937344 2024-08-02,13:14:33.000,215,10975032,13285,0,1722604472,13053.439920559998,101.81262846000027,53466.89334768001 2024-08-02,13:14:34.000,215,10974972,13165,0,1722604473,13053.446656869994,101.82672671999899,53466.851424960005 2024-08-02,13:14:35.000,215,10975016,13005,0,1722604474,13053.426447939994,101.91836540999793,53466.81648936 2024-08-02,13:14:36.000,215,10975005,13005,0,1722604475,13053.446656869994,101.8901688900005,53466.802515120005 2024-08-02,13:14:37.000,215,10974976,12925,0,1722604476,13053.399502699998,101.9888567099988,53466.802515120005 2024-08-02,13:14:38.000,215,10975059,12925,0,1722604477,13053.426447939994,102.03820062000159,53466.77456664001 2024-08-02,13:14:39.000,215,10975046,12765,0,1722604478,13053.386030079993,102.05229888000031,53466.802515120005 2024-08-02,13:14:40.000,215,10975039,12765,0,1722604479,13053.359084839998,102.17213409000396,53466.732643920004 2024-08-02,13:14:41.000,215,10975008,13005,0,1722604480,13053.338875909998,102.2355762599982,53466.802515120005 2024-08-02,13:14:42.000,215,10975023,12765,0,1722604481,13053.392766389989,102.36246060000121,53466.73963104 2024-08-02,13:14:43.000,215,10974996,12965,0,1722604482,13053.338875909998,102.39065711999865,53466.753605280006 2024-08-02,13:14:44.000,215,10974992,13285,0,1722604483,13053.419711629998,102.49639407000359,53466.732643920004 2024-08-02,13:14:45.000,215,10975017,13005,0,1722604484,13053.412975319989,102.55983623999782,53466.732643920004 2024-08-02,13:14:46.000,215,10974988,12805,0,1722604485,13053.412975319989,102.60918015000061,53466.79552800001 2024-08-02,13:14:47.000,215,10975007,12845,0,1722604486,13053.419711629998,102.66557319000276,53466.732643920004 2024-08-02,13:14:48.000,215,10975047,13005,0,1722604487,13053.446656869994,102.74311362000299,53466.77456664001 2024-08-02,13:14:49.000,215,10975043,12965,0,1722604488,13053.466865799994,102.81360492000385,53466.78155376 2024-08-02,13:14:50.000,215,10974987,12885,0,1722604489,13053.433184249989,102.86294882999937,53466.71866968 2024-08-02,13:14:51.000,215,10974926,12925,0,1722604490,13053.419711629998,102.91229274000216,53466.6907212 2024-08-02,13:14:52.000,215,10974983,13125,0,1722604491,13053.446656869994,102.96868578000431,53466.70469544001 2024-08-02,13:14:53.000,215,10974985,13085,0,1722604492,13053.480338419999,102.98983317000238,53466.7605924 2024-08-02,13:14:54.000,215,10975037,12925,0,1722604493,13053.487074729994,103.03212794999854,53466.73963104 2024-08-02,13:14:55.000,215,10975014,12765,0,1722604494,13053.426447939994,103.06737360000261,53466.71168256 2024-08-02,13:14:56.000,215,10974975,12965,0,1722604495,13053.460129489999,103.12376664000476,53466.732643920004 2024-08-02,13:14:57.000,215,10975043,13205,0,1722604496,13053.460129489999,103.15901229000156,53466.74661816001 2024-08-02,13:14:58.000,215,10975017,13245,0,1722604497,13053.446656869994,103.15901229000156,53466.66277272 2024-08-02,13:14:59.000,215,10975002,12925,0,1722604498,13053.446656869994,103.13786490000348,53466.66975984 2024-08-02,13:15:00.000,215,10975043,12925,0,1722604499,13053.460129489999,103.19425793999835,53466.64879848 2024-08-02,13:15:01.000,215,10974977,13045,0,1722604500,13053.433184249989,103.27179836999858,53466.60687576001 2024-08-02,13:15:02.000,215,10975004,13085,0,1722604501,13053.480338419999,103.2506509800005,53466.64879848 2024-08-02,13:15:03.000,215,10975005,13125,0,1722604502,13053.466865799994,103.24360185000114,53466.62783712001 2024-08-02,13:15:04.000,215,10975004,13005,0,1722604503,13053.520756279999,103.29999489000329,53466.683734080005 2024-08-02,13:15:05.000,215,10975050,12965,0,1722604504,13053.500547349999,103.34228966999945,53466.64181136 2024-08-02,13:15:06.000,215,10974975,12925,0,1722604505,13053.460129489999,103.37048619000416,53466.64879848 2024-08-02,13:15:07.000,215,10975009,13005,0,1722604506,13053.473602109989,103.40573184000095,53466.67674696001 2024-08-02,13:15:08.000,215,10975005,12765,0,1722604507,13053.466865799994,103.40573184000095,53466.62783712001 2024-08-02,13:15:09.000,215,10975034,12965,0,1722604508,13053.412975319989,103.37753532000352,53466.65578560001 2024-08-02,13:15:10.000,215,10975045,13285,0,1722604509,13053.406239009993,103.3986827100016,53466.59290152 2024-08-02,13:15:11.000,215,10975003,12965,0,1722604510,13053.406239009993,103.44097748999775,53466.59290152 2024-08-02,13:15:12.000,215,10974961,13165,0,1722604511,13053.426447939994,103.4621248800031,53466.634824240005 2024-08-02,13:15:13.000,215,10975002,13125,0,1722604512,13053.419711629998,103.45507575000374,53466.59290152 2024-08-02,13:15:14.000,215,10975004,12965,0,1722604513,13053.406239009993,103.4621248800031,53466.55796592001 2024-08-02,13:15:15.000,215,10975004,12685,0,1722604514,13053.392766389989,103.45507575000374,53466.59290152 2024-08-02,13:15:16.000,215,10974942,12925,0,1722604515,13053.399502699998,103.50441965999926,53466.60687576001 2024-08-02,13:15:17.000,215,10975035,12925,0,1722604516,13053.359084839998,103.52556705000461,53466.585914400006 2024-08-02,13:15:18.000,215,10974944,13005,0,1722604517,13053.372557459988,103.4973705299999,53466.564953040004 2024-08-02,13:15:19.000,215,10975024,12645,0,1722604518,13053.352348529988,103.51146878999862,53466.52303032 2024-08-02,13:15:20.000,215,10975023,13365,0,1722604519,13053.345612219993,103.51851791999798,53466.57194016 2024-08-02,13:15:21.000,215,10975049,13205,0,1722604520,13053.325403289993,103.51146878999862,53466.516043200005 2024-08-02,13:15:22.000,215,10975048,12765,0,1722604521,13053.325403289993,103.52556705000461,53466.50206896 2024-08-02,13:15:23.000,215,10974998,12725,0,1722604522,13053.311930669988,103.53966531000333,53466.530017439996 2024-08-02,13:15:24.000,215,10974968,12765,0,1722604523,13053.325403289993,103.47622314000182,53466.4811076 2024-08-02,13:15:25.000,215,10975036,12925,0,1722604524,13053.311930669988,103.4973705299999,53466.4811076 2024-08-02,13:15:26.000,215,10975008,12845,0,1722604525,13053.258040189998,103.44802662000438,53466.467133360005 2024-08-02,13:15:27.000,215,10974997,12845,0,1722604526,13053.244567569993,103.41983009999967,53466.446172 2024-08-02,13:15:28.000,215,10974991,13325,0,1722604527,13053.264776499993,103.41278097000031,53466.446172 2024-08-02,13:15:29.000,215,10975020,12765,0,1722604528,13053.224358639993,103.37753532000352,53466.39027504001 2024-08-02,13:15:30.000,215,10975002,12965,0,1722604529,13053.183940779993,103.33524054000009,53466.397262160004 2024-08-02,13:15:31.000,215,10975018,12885,0,1722604530,13053.163731849992,103.33524054000009,53466.362326559996 2024-08-02,13:15:32.000,215,10975000,13005,0,1722604531,13053.183940779993,103.2506509800005,53466.31341672 2024-08-02,13:15:33.000,215,10975040,12845,0,1722604532,13053.183940779993,103.25770010999986,53466.3763008 2024-08-02,13:15:34.000,215,10974980,13125,0,1722604533,13053.224358639993,103.29999489000329,53466.32040384001 2024-08-02,13:15:35.000,215,10975009,12645,0,1722604534,13053.183940779993,103.30704402000265,53466.33437808 2024-08-02,13:15:36.000,215,10974980,12845,0,1722604535,13053.156995539997,103.34228966999945,53466.32040384001 2024-08-02,13:15:37.000,215,10974959,12965,0,1722604536,13053.177204469997,103.3493387999988,53466.299442480005 2024-08-02,13:15:38.000,215,10975009,12765,0,1722604537,13053.143522919992,103.39163358000224,53466.27149400001 2024-08-02,13:15:39.000,215,10974984,12925,0,1722604538,13053.130050300002,103.40573184000095,53466.27848112 2024-08-02,13:15:40.000,215,10975062,12885,0,1722604539,13053.143522919992,103.4621248800031,53466.28546824 2024-08-02,13:15:41.000,215,10974993,13085,0,1722604540,13053.103105059992,103.46917401000246,53466.26450688 2024-08-02,13:15:42.000,215,10975018,12725,0,1722604541,13053.150259230002,103.51851791999798,53466.26450688 2024-08-02,13:15:43.000,215,10974996,12845,0,1722604542,13053.082896129992,103.53966531000333,53466.26450688 2024-08-02,13:15:44.000,215,10975006,12845,0,1722604543,13053.062687199992,103.5608127000014,53466.2365584 2024-08-02,13:15:45.000,215,10974979,12765,0,1722604544,13053.029005650002,103.60310748000484,53466.22258416001 2024-08-02,13:15:46.000,215,10975044,13045,0,1722604545,13053.008796720002,103.63130400000227,53466.15970008 2024-08-02,13:15:47.000,215,10974969,12885,0,1722604546,13052.995324099997,103.63835313000163,53466.180661440005 2024-08-02,13:15:48.000,215,10974987,13085,0,1722604547,13052.975115169997,103.65950051999971,53466.15970008 2024-08-02,13:15:49.000,215,10975016,12925,0,1722604548,13052.954906239996,103.68064790999779,53466.15271296001 2024-08-02,13:15:50.000,215,10974970,12925,0,1722604549,13052.954906239996,103.63835313000163,53466.096816 2024-08-02,13:15:51.000,215,10975002,12925,0,1722604550,13052.995324099997,103.64540226000099,53466.13873872 2024-08-02,13:15:52.000,215,10975042,12765,0,1722604551,13053.002060409992,103.65245139000035,53466.12476448001 2024-08-02,13:15:53.000,215,10975012,12925,0,1722604552,13053.029005650002,103.6101566100042,53466.12476448001 2024-08-02,13:15:54.000,215,10975018,12925,0,1722604553,13052.988587790001,103.61720574000356,53466.04790616 2024-08-02,13:15:55.000,215,10975009,12685,0,1722604554,13053.035741959997,103.60310748000484,53466.07585464001 2024-08-02,13:15:56.000,215,10974984,13045,0,1722604555,13053.015533029997,103.61720574000356,53466.03393192001 2024-08-02,13:15:57.000,215,10974996,12805,0,1722604556,13053.015533029997,103.61720574000356,53465.9920092 2024-08-02,13:15:58.000,215,10974998,12805,0,1722604557,13053.035741959997,103.6101566100042,53465.99899632 2024-08-02,13:15:59.000,215,10974964,12845,0,1722604558,13053.035741959997,103.60310748000484,53465.98502208001 2024-08-02,13:16:00.000,215,10975057,13005,0,1722604559,13053.049214580002,103.56786183000077,53465.964060720005 2024-08-02,13:16:01.000,215,10975036,13085,0,1722604560,13053.076159819997,103.58196008999948,53465.95008648 2024-08-02,13:16:02.000,215,10975020,13285,0,1722604561,13053.089632440002,103.55376357000205,53465.93611224001 2024-08-02,13:16:03.000,215,10975010,12965,0,1722604562,13053.116577679997,103.55376357000205,53465.92912512 2024-08-02,13:16:04.000,215,10974984,13125,0,1722604563,13053.103105059992,103.50441965999926,53465.922138 2024-08-02,13:16:05.000,215,10974995,12845,0,1722604564,13053.096368749997,103.53261618000397,53465.90816376001 2024-08-02,13:16:06.000,215,10974994,12925,0,1722604565,13053.143522919992,103.51851791999798,53465.92912512 2024-08-02,13:16:07.000,215,10974979,12925,0,1722604566,13053.183940779993,103.4973705299999,53465.88720240001 2024-08-02,13:16:08.000,215,10974944,13045,0,1722604567,13053.170468160002,103.53261618000397,53465.859253919996 2024-08-02,13:16:09.000,215,10974980,12685,0,1722604568,13053.217622329998,103.57491096000012,53465.8522668 2024-08-02,13:16:10.000,215,10975010,12965,0,1722604569,13053.231094950002,103.57491096000012,53465.90117664 2024-08-02,13:16:11.000,215,10975013,12965,0,1722604570,13053.291721739988,103.5960583499982,53465.87322816 2024-08-02,13:16:12.000,215,10975001,12925,0,1722604571,13053.311930669988,103.60310748000484,53465.845279680005 2024-08-02,13:16:13.000,215,10974999,12965,0,1722604572,13053.399502699998,103.6101566100042,53465.86624104001 2024-08-02,13:16:14.000,215,10974980,13085,0,1722604573,13053.399502699998,103.61720574000356,53465.796369840005 2024-08-02,13:16:15.000,215,10975007,13165,0,1722604574,13053.419711629998,103.6101566100042,53465.83829256001 2024-08-02,13:16:16.000,215,10975026,13125,0,1722604575,13053.487074729994,103.62425487000291,53465.81034408 2024-08-02,13:16:17.000,215,10974933,12765,0,1722604576,13053.507283659994,103.63130400000227,53465.81733120001 2024-08-02,13:16:18.000,215,10975016,12765,0,1722604577,13053.520756279999,103.58900921999884,53465.83130544 2024-08-02,13:16:19.000,215,10975014,12925,0,1722604578,13053.61506461999,103.55376357000205,53465.83829256001 2024-08-02,13:16:20.000,215,10974959,12965,0,1722604579,13053.668955099994,103.5608127000014,53465.82431832 2024-08-02,13:16:21.000,215,10975016,12805,0,1722604580,13053.74305451,103.55376357000205,53465.76143424 2024-08-02,13:16:22.000,215,10974971,13045,0,1722604581,13053.79694498999,103.51851791999798,53465.76842136001 2024-08-02,13:16:23.000,215,10974961,12965,0,1722604582,13053.83736284999,103.53261618000397,53465.76143424 2024-08-02,13:16:24.000,215,10975012,12765,0,1722604583,13053.87778070999,103.51146878999862,53465.76143424 2024-08-02,13:16:25.000,215,10975045,12965,0,1722604584,13053.999034289991,103.52556705000461,53465.76842136001 2024-08-02,13:16:26.000,215,10975007,13165,0,1722604585,13054.032715839996,103.53261618000397,53465.75444712 2024-08-02,13:16:27.000,215,10974999,12885,0,1722604586,13054.120287869991,103.55376357000205,53465.796369840005 2024-08-02,13:16:28.000,215,10975002,12845,0,1722604587,13054.167442040001,103.53966531000333,53465.83130544 2024-08-02,13:16:29.000,215,10974984,13125,0,1722604588,13054.241541449992,103.5960583499982,53465.83829256001 2024-08-02,13:16:30.000,215,10975019,12805,0,1722604589,13054.302168239992,103.63130400000227,53465.83130544 2024-08-02,13:16:31.000,215,10975024,12965,0,1722604590,13054.396476579997,103.65950051999971,53465.796369840005 2024-08-02,13:16:32.000,215,10975058,12925,0,1722604591,13054.436894439998,103.7440900799993,53465.796369840005 2024-08-02,13:16:33.000,215,10975025,13045,0,1722604592,13054.517730159998,103.8075322500008,53465.78938272001 2024-08-02,13:16:34.000,215,10975044,13085,0,1722604593,13054.625511119993,103.87097442000231,53465.894189520004 2024-08-02,13:16:35.000,215,10975030,12765,0,1722604594,13054.699610529999,103.89212181000039,53465.88720240001 2024-08-02,13:16:36.000,215,10975022,12845,0,1722604595,13054.79391886999,103.96261311000126,53465.88021528 2024-08-02,13:16:37.000,215,10974999,12765,0,1722604596,13054.82086411,104.04015354000148,53465.88720240001 2024-08-02,13:16:38.000,215,10974993,12845,0,1722604597,13054.92190876,104.09654658000363,53465.922138 2024-08-02,13:16:39.000,215,10974989,12805,0,1722604598,13054.94211769,104.18113614000322,53465.88021528 2024-08-02,13:16:40.000,215,10975042,13005,0,1722604599,13054.96232662,104.2657257000028,53465.95008648 2024-08-02,13:16:41.000,215,10975025,12805,0,1722604600,13055.070107579995,104.32211873999768,53465.95707360001 2024-08-02,13:16:42.000,215,10975015,13085,0,1722604601,13055.110525439995,104.4137574300039,53466.00598344001 2024-08-02,13:16:43.000,215,10975004,13005,0,1722604602,13055.14420699,104.44195395000133,53465.99899632 2024-08-02,13:16:44.000,215,10975048,13045,0,1722604603,13055.218306399991,104.5124452500022,53466.00598344001 2024-08-02,13:16:45.000,215,10975040,12965,0,1722604604,13055.299142119991,104.56883829000435,53465.94309936 2024-08-02,13:16:46.000,215,10974948,13205,0,1722604605,13055.379977839992,104.6111330700005,53465.95707360001 2024-08-02,13:16:47.000,215,10974997,13165,0,1722604606,13055.427132010002,104.68867350000073,53465.98502208001 2024-08-02,13:16:48.000,215,10975004,12965,0,1722604607,13055.521440349992,104.75211567000224,53466.04091904 2024-08-02,13:16:49.000,215,10975011,12765,0,1722604608,13055.588803450002,104.78031218999968,53466.07585464001 2024-08-02,13:16:50.000,215,10974988,12965,0,1722604609,13055.609012380002,104.8578526199999,53466.04790616 2024-08-02,13:16:51.000,215,10975003,12845,0,1722604610,13055.662902859993,104.86490174999926,53466.04091904 2024-08-02,13:16:52.000,215,10974985,12965,0,1722604611,13055.750474889988,104.87195087999862,53466.061880400004 2024-08-02,13:16:53.000,215,10975014,13045,0,1722604612,13055.851519539989,104.9706387000042,53466.11079024 2024-08-02,13:16:54.000,215,10975017,12845,0,1722604613,13055.885201089994,104.98473696000292,53466.1666872 2024-08-02,13:16:55.000,215,10975005,12605,0,1722604614,13055.99298204999,105.01293348000036,53466.21559704 2024-08-02,13:16:56.000,215,10974985,12805,0,1722604615,13056.04013622,105.02703173999907,53466.1666872 2024-08-02,13:16:57.000,215,10975018,12925,0,1722604616,13056.127708249995,105.08342478000122,53466.194635679996 2024-08-02,13:16:58.000,215,10974959,13205,0,1722604617,13056.228752899995,105.14686695000273,53466.18764856 2024-08-02,13:16:59.000,215,10974995,12805,0,1722604618,13056.269170759995,105.16801434000081,53466.20860992 2024-08-02,13:17:00.000,215,10974992,12885,0,1722604619,13056.34327017,105.19621085999825,53466.2365584 2024-08-02,13:17:01.000,215,10975053,12925,0,1722604620,13056.40389696,105.22440738000296,53466.26450688 2024-08-02,13:17:02.000,215,10974977,13085,0,1722604621,13056.471260059996,105.27375128999847,53466.25751976 2024-08-02,13:17:03.000,215,10974992,13125,0,1722604622,13056.538623159991,105.3160460700019,53466.28546824 2024-08-02,13:17:04.000,215,10974963,13085,0,1722604623,13056.605986260001,105.33014433000062,53466.34136520001 2024-08-02,13:17:05.000,215,10974970,12725,0,1722604624,13056.632931499997,105.37243911000405,53466.41123640001 2024-08-02,13:17:06.000,215,10974975,13205,0,1722604625,13056.727239840002,105.40063563000149,53466.39027504001 2024-08-02,13:17:07.000,215,10974980,12885,0,1722604626,13056.808075560002,105.464077800003,53466.39027504001 2024-08-02,13:17:08.000,215,10975004,13085,0,1722604627,13056.861966039993,105.5275199700045,53466.397262160004 2024-08-02,13:17:09.000,215,10975000,13005,0,1722604628,13056.922592829993,105.56981475000066,53466.40424928 2024-08-02,13:17:10.000,215,10975004,12925,0,1722604629,13056.989955929988,105.61210953000409,53466.43918488001 2024-08-02,13:17:11.000,215,10974983,12605,0,1722604630,13057.043846409993,105.59096213999874,53466.48809472001 2024-08-02,13:17:12.000,215,10974982,12845,0,1722604631,13057.070791649989,105.59096213999874,53466.516043200005 2024-08-02,13:17:13.000,215,10974961,12965,0,1722604632,13057.171836299989,105.63325692000217,53466.55796592001 2024-08-02,13:17:14.000,215,10974962,12845,0,1722604633,13057.205517849994,105.61915866000345,53466.52303032 2024-08-02,13:17:15.000,215,10975013,13285,0,1722604634,13057.286353569994,105.61210953000409,53466.57892728001 2024-08-02,13:17:16.000,215,10975006,12965,0,1722604635,13057.37392559999,105.5627656200013,53466.55796592001 2024-08-02,13:17:17.000,215,10974985,12885,0,1722604636,13057.47497024999,105.55571649000194,53466.64181136 2024-08-02,13:17:18.000,215,10974999,12965,0,1722604637,13057.54233335,105.52047083999787,53466.74661816001 2024-08-02,13:17:19.000,215,10975010,12805,0,1722604638,13057.589487519996,105.44293040999764,53466.73963104 2024-08-02,13:17:20.000,215,10974992,12885,0,1722604639,13057.650114309996,105.42883214999893,53466.78854088 2024-08-02,13:17:21.000,215,10974993,12965,0,1722604640,13057.677059549991,105.38653737000277,53466.81648936 2024-08-02,13:17:22.000,215,10974985,12965,0,1722604641,13057.744422650001,105.35834084999806,53466.82347648001 2024-08-02,13:17:23.000,215,10974968,12925,0,1722604642,13057.825258370001,105.35834084999806,53466.851424960005 2024-08-02,13:17:24.000,215,10974980,12725,0,1722604643,13057.879148849992,105.3512917199987,53466.88636056 2024-08-02,13:17:25.000,215,10974962,12885,0,1722604644,13057.959984569992,105.38653737000277,53466.851424960005 2024-08-02,13:17:26.000,215,10974947,13125,0,1722604645,13057.993666119997,105.39358650000213,53466.900334800004 2024-08-02,13:17:27.000,215,10974982,12925,0,1722604646,13058.000402429992,105.39358650000213,53466.90732192 2024-08-02,13:17:28.000,215,10974973,12885,0,1722604647,13058.020611359992,105.37948824000341,53466.89334768001 2024-08-02,13:17:29.000,215,10975001,12925,0,1722604648,13058.040820289993,105.3653899800047,53466.97719312 2024-08-02,13:17:30.000,215,10974963,12765,0,1722604649,13058.067765530002,105.35834084999806,53467.02610296 2024-08-02,13:17:31.000,215,10975020,12845,0,1722604650,13058.148601249988,105.34424258999934,53467.02610296 2024-08-02,13:17:32.000,215,10975006,12925,0,1722604651,13058.182282799993,105.30899694000254,53467.033090079996 2024-08-02,13:17:33.000,215,10974973,12765,0,1722604652,13058.209228039988,105.30899694000254,53466.97719312 2024-08-02,13:17:34.000,215,10974965,12965,0,1722604653,13058.263118519993,105.23145651000232,53467.08199992001 2024-08-02,13:17:35.000,215,10974960,12885,0,1722604654,13058.317008999999,105.18916172999889,53467.05405144 2024-08-02,13:17:36.000,215,10974947,12965,0,1722604655,13058.377635789999,105.13276869000401,53467.10296128 2024-08-02,13:17:37.000,215,10974985,12925,0,1722604656,13058.397844719999,105.0693265200025,53467.13090976001 2024-08-02,13:17:38.000,215,10974971,12845,0,1722604657,13058.465207819994,105.01293348000036,53467.16584536 2024-08-02,13:17:39.000,215,10975010,12765,0,1722604658,13058.444998889994,104.95654043999821,53467.17981960001 2024-08-02,13:17:40.000,215,10975000,13125,0,1722604659,13058.5190983,104.9071965300027,53467.24969080001 2024-08-02,13:17:41.000,215,10974962,12885,0,1722604660,13058.53257091999,104.81555784000375,53467.186806720005 2024-08-02,13:17:42.000,215,10974960,13125,0,1722604661,13058.55277984999,104.77326306000032,53467.15885824001 2024-08-02,13:17:43.000,215,10974981,12925,0,1722604662,13058.566252469995,104.73801741000352,53467.2147552 2024-08-02,13:17:44.000,215,10975048,12925,0,1722604663,13058.586461399995,104.63228045999858,53467.15885824001 2024-08-02,13:17:45.000,215,10974942,12965,0,1722604664,13058.606670329995,104.57588742000371,53467.144884 2024-08-02,13:17:46.000,215,10974978,12925,0,1722604665,13058.647088189995,104.52654351000092,53467.20776808001 2024-08-02,13:17:47.000,215,10975011,13205,0,1722604666,13058.65382449999,104.49129786000412,53467.20776808001 2024-08-02,13:17:48.000,215,10974993,12845,0,1722604667,13058.70097867,104.4137574300039,53467.20776808001 2024-08-02,13:17:49.000,215,10974988,12885,0,1722604668,13058.70097867,104.4137574300039,53467.22174232 2024-08-02,13:17:50.000,215,10975005,12765,0,1722604669,13058.727923909995,104.38556090999919,53467.22174232 2024-08-02,13:17:51.000,215,10975008,12965,0,1722604670,13058.73466021999,104.32211873999768,53467.24270368 2024-08-02,13:17:52.000,215,10974967,13085,0,1722604671,13058.75486914999,104.28687309000088,53467.256677920006 2024-08-02,13:17:53.000,215,10975021,12845,0,1722604672,13058.768341769995,104.24457831000473,53467.235716560004 2024-08-02,13:17:54.000,215,10975014,12925,0,1722604673,13058.768341769995,104.1670378800045,53467.24969080001 2024-08-02,13:17:55.000,215,10974982,12925,0,1722604674,13058.78181439,104.1529396199985,53467.31257488 2024-08-02,13:17:56.000,215,10974960,12805,0,1722604675,13058.79528700999,104.07539918999828,53467.29161352 2024-08-02,13:17:57.000,215,10974997,13245,0,1722604676,13058.81549593999,104.03310441000212,53467.26366504 2024-08-02,13:17:58.000,215,10975023,12765,0,1722604677,13058.849177489996,103.94146572000318,53467.319562 2024-08-02,13:17:59.000,215,10975003,12765,0,1722604678,13058.869386419996,103.88507268000103,53467.2846264 2024-08-02,13:18:00.000,215,10974973,13125,0,1722604679,13058.896331659991,103.84277790000488,53467.33353624 2024-08-02,13:18:01.000,215,10975038,13045,0,1722604680,13058.950222139996,103.77228660000401,53467.256677920006 2024-08-02,13:18:02.000,215,10974990,12925,0,1722604681,13058.950222139996,103.67359877999843,53467.29161352 2024-08-02,13:18:03.000,215,10974946,12965,0,1722604682,13059.004112620001,103.57491096000012,53467.31257488 2024-08-02,13:18:04.000,215,10974949,13005,0,1722604683,13058.983903690001,103.49032140000054,53467.29161352 2024-08-02,13:18:05.000,215,10974974,13005,0,1722604684,13059.051266789997,103.41278097000031,53467.27065216 2024-08-02,13:18:06.000,215,10975031,12885,0,1722604685,13059.044530480001,103.34228966999945,53467.36148472 2024-08-02,13:18:07.000,215,10975015,12725,0,1722604686,13059.024321550001,103.29999489000329,53467.305587760005 2024-08-02,13:18:08.000,215,10974947,12885,0,1722604687,13059.044530480001,103.25770010999986,53467.36148472 2024-08-02,13:18:09.000,215,10974938,12685,0,1722604688,13059.044530480001,103.19425793999835,53467.36148472 2024-08-02,13:18:10.000,215,10975004,12685,0,1722604689,13059.064739410001,103.18720880999899,53467.3894332 2024-08-02,13:18:11.000,215,10975045,12885,0,1722604690,13059.084948340002,103.1519631600022,53467.403407440004 2024-08-02,13:18:12.000,215,10974959,12645,0,1722604691,13059.078212029992,103.14491403000284,53467.41738168001 2024-08-02,13:18:13.000,215,10974981,12925,0,1722604692,13059.064739410001,103.15901229000156,53467.34052336 2024-08-02,13:18:14.000,215,10975032,12965,0,1722604693,13059.031057859997,103.13786490000348,53467.36148472 2024-08-02,13:18:15.000,215,10974987,12805,0,1722604694,13058.997376309992,103.13081577000412,53467.38244608 2024-08-02,13:18:16.000,215,10974938,13245,0,1722604695,13058.956958449991,103.11671750999813,53467.354497600005 2024-08-02,13:18:17.000,215,10974927,13165,0,1722604696,13058.943485830001,103.11671750999813,53467.36148472 2024-08-02,13:18:18.000,215,10974951,13045,0,1722604697,13058.916540589991,103.1026192499994,53467.33353624 2024-08-02,13:18:19.000,215,10974969,13165,0,1722604698,13058.909804279996,103.06032447000325,53467.37545896001 2024-08-02,13:18:20.000,215,10974938,12965,0,1722604699,13058.869386419996,103.07442273000197,53467.36148472 2024-08-02,13:18:21.000,215,10974994,12725,0,1722604700,13058.90306797,103.02507881999918,53467.403407440004 2024-08-02,13:18:22.000,215,10974989,12965,0,1722604701,13058.909804279996,103.0039314300011,53467.41738168001 2024-08-02,13:18:23.000,215,10974962,12965,0,1722604702,13058.896331659991,102.99688230000174,53467.41738168001 2024-08-02,13:18:24.000,215,10974938,13125,0,1722604703,13058.896331659991,102.98278404000303,53467.43834304 2024-08-02,13:18:25.000,215,10974982,13005,0,1722604704,13058.896331659991,103.01098056000046,53467.473278640005 2024-08-02,13:18:26.000,215,10975010,12765,0,1722604705,13058.90306797,102.98278404000303,53467.43834304 2024-08-02,13:18:27.000,215,10974937,12845,0,1722604706,13058.923276900001,102.97573491000367,53467.41039456 2024-08-02,13:18:28.000,215,10974985,13045,0,1722604707,13058.956958449991,102.96163664999767,53467.43135592 2024-08-02,13:18:29.000,215,10974991,12925,0,1722604708,13058.956958449991,102.95458751999831,53467.50122712 2024-08-02,13:18:30.000,215,10974992,12965,0,1722604709,13058.943485830001,102.95458751999831,53467.50821424 2024-08-02,13:18:31.000,215,10974983,12925,0,1722604710,13058.916540589991,102.94753838999895,53467.48026576 2024-08-02,13:18:32.000,215,10974967,13125,0,1722604711,13058.930013209996,102.92639100000088,53467.522188480005 2024-08-02,13:18:33.000,215,10974938,13165,0,1722604712,13058.936749519991,102.85589970000001,53467.522188480005 2024-08-02,13:18:34.000,215,10974938,12925,0,1722604713,13058.916540589991,102.86294882999937,53467.49424000001 2024-08-02,13:18:35.000,215,10974983,12685,0,1722604714,13058.930013209996,102.88409622000472,53467.536162719996 2024-08-02,13:18:36.000,215,10974998,12845,0,1722604715,13058.950222139996,102.84180144000129,53467.49424000001 2024-08-02,13:18:37.000,215,10974980,12925,0,1722604716,13058.923276900001,102.85589970000001,53467.536162719996 2024-08-02,13:18:38.000,215,10974988,12845,0,1722604717,13058.970431069996,102.84180144000129,53467.536162719996 2024-08-02,13:18:39.000,215,10975003,12725,0,1722604718,13058.943485830001,102.82065405000321,53467.571098320004 2024-08-02,13:18:40.000,215,10974957,13005,0,1722604719,13058.963694760001,102.77835926999978,53467.60603392 2024-08-02,13:18:41.000,215,10974997,12725,0,1722604720,13058.970431069996,102.75016275000235,53467.592059680006 2024-08-02,13:18:42.000,215,10974985,12885,0,1722604721,13059.004112620001,102.74311362000299,53467.592059680006 2024-08-02,13:18:43.000,215,10975019,13005,0,1722604722,13059.024321550001,102.74311362000299,53467.5990468 2024-08-02,13:18:44.000,215,10974975,12925,0,1722604723,13059.017585239992,102.70081883999956,53467.55712408 2024-08-02,13:18:45.000,215,10974975,13085,0,1722604724,13059.031057859997,102.68672058000084,53467.5291756 2024-08-02,13:18:46.000,215,10974933,12765,0,1722604725,13059.078212029992,102.61622927999997,53467.592059680006 2024-08-02,13:18:47.000,215,10974954,13245,0,1722604726,13059.078212029992,102.60918015000061,53467.55013696 2024-08-02,13:18:48.000,215,10974973,12925,0,1722604727,13059.111893579997,102.55278710999846,53467.57808544 2024-08-02,13:18:49.000,215,10974971,12805,0,1722604728,13059.125366200002,102.55278710999846,53467.5990468 2024-08-02,13:18:50.000,215,10975011,13085,0,1722604729,13059.165784060002,102.49639407000359,53467.56411120001 2024-08-02,13:18:51.000,215,10975007,12845,0,1722604730,13059.179256679992,102.48934494000423,53467.56411120001 2024-08-02,13:18:52.000,215,10974952,12805,0,1722604731,13059.206201920002,102.46114841999952,53467.55013696 2024-08-02,13:18:53.000,215,10974980,13005,0,1722604732,13059.219674539992,102.45409929000016,53467.62699528 2024-08-02,13:18:54.000,215,10974931,12765,0,1722604733,13059.212938229997,102.42590277000272,53467.64795664 2024-08-02,13:18:55.000,215,10974951,13285,0,1722604734,13059.260092399993,102.39770624999801,53467.66193088001 2024-08-02,13:18:56.000,215,10974961,13085,0,1722604735,13059.260092399993,102.38360798999929,53467.592059680006 2024-08-02,13:18:57.000,215,10974958,13045,0,1722604736,13059.280301329993,102.37655885999993,53467.592059680006 2024-08-02,13:18:58.000,215,10974949,13045,0,1722604737,13059.327455500003,102.39065711999865,53467.689879360005 2024-08-02,13:18:59.000,215,10974964,12925,0,1722604738,13059.280301329993,102.32721495000442,53467.64795664 2024-08-02,13:19:00.000,215,10974984,13005,0,1722604739,13059.273565019997,102.2990184299997,53467.65494376 2024-08-02,13:19:01.000,215,10974912,13045,0,1722604740,13059.253356089997,102.27082191000227,53467.62000816 2024-08-02,13:19:02.000,215,10974964,12805,0,1722604741,13059.246619780002,102.2355762599982,53467.65494376 2024-08-02,13:19:03.000,215,10974995,12765,0,1722604742,13059.239883469992,102.21442887000012,53467.71084072001 2024-08-02,13:19:04.000,215,10974931,12845,0,1722604743,13059.239883469992,102.2003306100014,53467.67590512 2024-08-02,13:19:05.000,215,10974998,13365,0,1722604744,13059.246619780002,102.2003306100014,53467.71782784 2024-08-02,13:19:06.000,215,10974973,13125,0,1722604745,13059.273565019997,102.15803582999797,53467.68289224001 2024-08-02,13:19:07.000,215,10974952,13165,0,1722604746,13059.226410850002,102.19328148000204,53467.71084072001 2024-08-02,13:19:08.000,215,10974955,12725,0,1722604747,13059.179256679992,102.17918322000332,53467.66193088001 2024-08-02,13:19:09.000,215,10974933,13085,0,1722604748,13059.152311439997,102.17918322000332,53467.640969520005 2024-08-02,13:19:10.000,215,10974976,12925,0,1722604749,13059.105157270002,102.1650849600046,53467.69686648 2024-08-02,13:19:11.000,215,10975006,12965,0,1722604750,13059.091684649997,102.15098669999861,53467.68289224001 2024-08-02,13:19:12.000,215,10974975,12765,0,1722604751,13059.031057859997,102.20737974000076,53467.67590512 2024-08-02,13:19:13.000,215,10974979,12885,0,1722604752,13059.037794169992,102.1650849600046,53467.68289224001 2024-08-02,13:19:14.000,215,10974957,13045,0,1722604753,13058.977167379991,102.18623235000268,53467.71084072001 2024-08-02,13:19:15.000,215,10974988,13085,0,1722604754,13058.956958449991,102.20737974000076,53467.62699528 2024-08-02,13:19:16.000,215,10974938,12765,0,1722604755,13058.916540589991,102.20737974000076,53467.65494376 2024-08-02,13:19:17.000,215,10975020,12965,0,1722604756,13058.86265011,102.22852712999884,53467.67590512 2024-08-02,13:19:18.000,215,10974977,12965,0,1722604757,13058.82223225,102.24262539000483,53467.689879360005 2024-08-02,13:19:19.000,215,10974932,12925,0,1722604758,13058.788550699996,102.22852712999884,53467.65494376 2024-08-02,13:19:20.000,215,10974999,12845,0,1722604759,13058.77507807999,102.22852712999884,53467.62699528 2024-08-02,13:19:21.000,215,10974993,12965,0,1722604760,13058.71445128999,102.22147799999948,53467.63398240001 2024-08-02,13:19:22.000,215,10974977,13085,0,1722604761,13058.707714979995,102.22147799999948,53467.67590512 2024-08-02,13:19:23.000,215,10974976,12885,0,1722604762,13058.67403342999,102.20737974000076,53467.640969520005 2024-08-02,13:19:24.000,215,10975004,13045,0,1722604763,13058.65382449999,102.18623235000268,53467.668918 2024-08-02,13:19:25.000,215,10974951,13045,0,1722604764,13058.59319770999,102.10869192000246,53467.668918 2024-08-02,13:19:26.000,215,10974978,12885,0,1722604765,13058.57972509,102.08754453000438,53467.64795664 2024-08-02,13:19:27.000,215,10974984,13165,0,1722604766,13058.55951616,102.05229888000031,53467.640969520005 2024-08-02,13:19:28.000,215,10974951,13165,0,1722604767,13058.566252469995,102.03115149000223,53467.66193088001 2024-08-02,13:19:29.000,215,10975000,13005,0,1722604768,13058.51236198999,101.98180757999944,53467.640969520005 2024-08-02,13:19:30.000,215,10974969,12565,0,1722604769,13058.55277984999,101.92541454000457,53467.640969520005 2024-08-02,13:19:31.000,215,10974998,13045,0,1722604770,13058.525834609994,101.90426714999921,53467.57808544 2024-08-02,13:19:32.000,215,10974968,13005,0,1722604771,13058.505625679994,101.87607063000178,53467.571098320004 2024-08-02,13:19:33.000,215,10974975,13045,0,1722604772,13058.47194412999,101.84787411000434,53467.5291756 2024-08-02,13:19:34.000,215,10975004,12925,0,1722604773,13058.47868044,101.8408249799977,53467.54314984001 2024-08-02,13:19:35.000,215,10974963,12885,0,1722604774,13058.49215305999,101.80557933000091,53467.55712408 2024-08-02,13:19:36.000,215,10974933,13005,0,1722604775,13058.465207819994,101.79853020000155,53467.57808544 2024-08-02,13:19:37.000,215,10974961,13045,0,1722604776,13058.47194412999,101.78443194000283,53467.571098320004 2024-08-02,13:19:38.000,215,10975032,13125,0,1722604777,13058.41131733999,101.77738281000347,53467.65494376 2024-08-02,13:19:39.000,215,10975003,13005,0,1722604778,13058.350690549989,101.74918628999876,53467.571098320004 2024-08-02,13:19:40.000,215,10974999,13005,0,1722604779,13058.377635789999,101.75623541999812,53467.62000816 2024-08-02,13:19:41.000,215,10974960,12885,0,1722604780,13058.357426859999,101.74918628999876,53467.60603392 2024-08-02,13:19:42.000,215,10974988,12685,0,1722604781,13058.337217929999,101.7421371599994,53467.571098320004 2024-08-02,13:19:43.000,215,10974976,13205,0,1722604782,13058.249645899989,101.72803890000068,53467.54314984001 2024-08-02,13:19:44.000,215,10974983,13125,0,1722604783,13058.215964349998,101.7421371599994,53467.55013696 2024-08-02,13:19:45.000,215,10974990,12965,0,1722604784,13058.195755419998,101.71394064000197,53467.54314984001 2024-08-02,13:19:46.000,215,10974981,12965,0,1722604785,13058.168810179988,101.69984238000325,53467.56411120001 2024-08-02,13:19:47.000,215,10974998,12685,0,1722604786,13058.148601249988,101.69279325000389,53467.58507256001 2024-08-02,13:19:48.000,215,10974969,13205,0,1722604787,13058.094710769998,101.67164585999853,53467.571098320004 2024-08-02,13:19:49.000,215,10974977,13005,0,1722604788,13058.027347670002,101.66459672999918,53467.62000816 2024-08-02,13:19:50.000,215,10974971,13045,0,1722604789,13057.980193499992,101.63640021000174,53467.536162719996 2024-08-02,13:19:51.000,215,10974984,12925,0,1722604790,13057.966720880002,101.63640021000174,53467.5291756 2024-08-02,13:19:52.000,215,10974992,13165,0,1722604791,13057.946511950002,101.60115455999767,53467.55712408 2024-08-02,13:19:53.000,215,10974989,13125,0,1722604792,13057.899357779992,101.59410542999831,53467.55712408 2024-08-02,13:19:54.000,215,10975012,13125,0,1722604793,13057.858939919992,101.56590891000087,53467.571098320004 2024-08-02,13:19:55.000,215,10975012,12965,0,1722604794,13057.798313129992,101.52361413000472,53467.5990468 2024-08-02,13:19:56.000,215,10974980,12925,0,1722604795,13057.784840510001,101.44607370000449,53467.48725288 2024-08-02,13:19:57.000,215,10974976,12965,0,1722604796,13057.737686339991,101.43902456999785,53467.54314984001 2024-08-02,13:19:58.000,215,10975029,12805,0,1722604797,13057.68379586,101.41787717999978,53467.50821424 2024-08-02,13:19:59.000,215,10974952,12965,0,1722604798,13057.650114309996,101.38968066000234,53467.522188480005 2024-08-02,13:20:00.000,215,10974985,12925,0,1722604799,13057.636641689991,101.31918936000147,53467.536162719996 2024-08-02,13:20:01.000,215,10974977,12845,0,1722604800,13057.59622382999,101.2980419700034,53467.48725288 2024-08-02,13:20:02.000,215,10974964,12845,0,1722604801,13057.569278589996,101.25574718999997,53467.51520136001 2024-08-02,13:20:03.000,215,10974998,12885,0,1722604802,13057.528860729995,101.16410850000102,53467.536162719996 2024-08-02,13:20:04.000,215,10974989,12765,0,1722604803,13057.528860729995,101.0865680700008,53467.5291756 2024-08-02,13:20:05.000,215,10975041,12805,0,1722604804,13057.47497024999,101.03017502999865,53467.45231728 2024-08-02,13:20:06.000,215,10974935,13205,0,1722604805,13057.45476131999,100.93148721000034,53467.424368800006 2024-08-02,13:20:07.000,215,10974973,12765,0,1722604806,13057.43455238999,100.79755373999797,53467.48026576 2024-08-02,13:20:08.000,215,10974977,13045,0,1722604807,13057.427816079995,100.72001330999774,53467.473278640005 2024-08-02,13:20:09.000,215,10975011,12925,0,1722604808,13057.387398219995,100.61427636000008,53467.43834304 2024-08-02,13:20:10.000,215,10975026,13205,0,1722604809,13057.36045298,100.4944411500037,53467.41039456 2024-08-02,13:20:11.000,215,10974969,13245,0,1722604810,13057.346980359995,100.3816550699994,53467.34751048001 2024-08-02,13:20:12.000,215,10975020,13125,0,1722604811,13057.33350773999,100.31116376999853,53467.41738168001 2024-08-02,13:20:13.000,215,10974996,12925,0,1722604812,13057.29308987999,100.22657420999894,53467.403407440004 2024-08-02,13:20:14.000,215,10975038,13085,0,1722604813,13057.326771429995,100.14198464999936,53467.424368800006 2024-08-02,13:20:15.000,215,10975029,13205,0,1722604814,13057.286353569994,100.0362477000017,53467.424368800006 2024-08-02,13:20:16.000,215,10974960,12925,0,1722604815,13057.31329880999,99.97985465999955,53467.37545896001 2024-08-02,13:20:17.000,215,10974953,13005,0,1722604816,13057.239199399999,99.8882159700006,53467.354497600005 2024-08-02,13:20:18.000,215,10975031,13245,0,1722604817,13057.225726779994,99.81772466999973,53467.38244608 2024-08-02,13:20:19.000,215,10975012,12885,0,1722604818,13057.165099989994,99.75428249999823,53467.3894332 2024-08-02,13:20:20.000,215,10974994,13205,0,1722604819,13057.151627369989,99.73313511000015,53467.43135592 2024-08-02,13:20:21.000,215,10974993,12965,0,1722604820,13057.104473199994,99.73313511000015,53467.37545896001 2024-08-02,13:20:22.000,215,10974980,12885,0,1722604821,13057.070791649989,99.66969293999864,53467.34751048001 2024-08-02,13:20:23.000,215,10975020,13125,0,1722604822,13057.077527959998,99.63444729000184,53467.37545896001 2024-08-02,13:20:24.000,215,10975027,12725,0,1722604823,13057.037110099998,99.61329990000377,53467.32654912001 2024-08-02,13:20:25.000,215,10974992,12965,0,1722604824,13057.003428549993,99.58510337999905,53467.31257488 2024-08-02,13:20:26.000,215,10974980,12765,0,1722604825,13056.989955929988,99.59920163999777,53467.31257488 2024-08-02,13:20:27.000,215,10974984,12925,0,1722604826,13056.929329139988,99.55690686000162,53467.319562 2024-08-02,13:20:28.000,215,10975027,12965,0,1722604827,13056.902383899993,99.56395599000098,53467.305587760005 2024-08-02,13:20:29.000,215,10974960,12925,0,1722604828,13056.835020799997,99.59215250999841,53467.368471839996 2024-08-02,13:20:30.000,215,10975020,12885,0,1722604829,13056.828284490002,99.5780542499997,53467.32654912001 2024-08-02,13:20:31.000,215,10974961,12685,0,1722604830,13056.767657700002,99.59920163999777,53467.368471839996 2024-08-02,13:20:32.000,215,10975016,13045,0,1722604831,13056.774394009997,99.56395599000098,53467.36148472 2024-08-02,13:20:33.000,215,10974978,12965,0,1722604832,13056.733976149997,99.59215250999841,53467.32654912001 2024-08-02,13:20:34.000,215,10975026,12965,0,1722604833,13056.740712459992,99.6414964200012,53467.34052336 2024-08-02,13:20:35.000,215,10975031,13125,0,1722604834,13056.673349359997,99.59920163999777,53467.354497600005 2024-08-02,13:20:36.000,215,10974966,13165,0,1722604835,13056.612722569997,99.60625077000441,53467.31257488 2024-08-02,13:20:37.000,215,10975017,13085,0,1722604836,13056.605986260001,99.61329990000377,53467.354497600005 2024-08-02,13:20:38.000,215,10975009,12965,0,1722604837,13056.558832089991,99.64854555000056,53467.32654912001 2024-08-02,13:20:39.000,215,10975012,12965,0,1722604838,13056.545359470001,99.63444729000184,53467.368471839996 2024-08-02,13:20:40.000,215,10975016,12765,0,1722604839,13056.48473268,99.6414964200012,53467.3894332 2024-08-02,13:20:41.000,215,10974945,12965,0,1722604840,13056.525150540001,99.65559467999992,53467.34751048001 2024-08-02,13:20:42.000,215,10974991,12925,0,1722604841,13056.477996369991,99.63444729000184,53467.32654912001 2024-08-02,13:20:43.000,215,10975021,13045,0,1722604842,13056.390424339996,99.59920163999777,53467.29161352 2024-08-02,13:20:44.000,215,10974965,12685,0,1722604843,13056.42410589,99.56395599000098,53467.33353624 2024-08-02,13:20:45.000,215,10975010,13005,0,1722604844,13056.39716064999,99.57100512000034,53467.33353624 2024-08-02,13:20:46.000,215,10975021,13205,0,1722604845,13056.390424339996,99.52871034000418,53467.319562 2024-08-02,13:20:47.000,215,10975004,12685,0,1722604846,13056.3634791,99.47231730000203,53467.29860064001 2024-08-02,13:20:48.000,215,10975003,13085,0,1722604847,13056.350006479995,99.43707164999796,53467.27065216 2024-08-02,13:20:49.000,215,10975034,12805,0,1722604848,13056.34327017,99.40182600000117,53467.29161352 2024-08-02,13:20:50.000,215,10975003,12965,0,1722604849,13056.35674278999,99.35953121999773,53467.305587760005 2024-08-02,13:20:51.000,215,10974956,12845,0,1722604850,13056.33653385999,99.35953121999773,53467.319562 2024-08-02,13:20:52.000,215,10974998,12885,0,1722604851,13056.32306124,99.30313818000286,53467.29860064001 2024-08-02,13:20:53.000,215,10975034,12845,0,1722604852,13056.289379689995,99.30313818000286,53467.34751048001 2024-08-02,13:20:54.000,215,10974979,12765,0,1722604853,13056.28264338,99.27494165999815,53467.305587760005 2024-08-02,13:20:55.000,215,10975042,12965,0,1722604854,13056.28264338,99.26789252999879,53467.305587760005 2024-08-02,13:20:56.000,215,10974957,12845,0,1722604855,13056.248961829995,99.24674514000071,53467.29161352 2024-08-02,13:20:57.000,215,10975014,12965,0,1722604856,13056.24222552,99.21854862000328,53467.29161352 2024-08-02,13:20:58.000,215,10975000,12965,0,1722604857,13056.20180766,99.21854862000328,53467.24969080001 2024-08-02,13:20:59.000,215,10974994,13005,0,1722604858,13056.19507134999,99.21149949000392,53467.305587760005 2024-08-02,13:21:00.000,215,10974974,12605,0,1722604859,13056.13444455999,99.20445036000456,53467.319562 2024-08-02,13:21:01.000,215,10975006,12925,0,1722604860,13056.147917179995,99.19035209999856,53467.34052336 2024-08-02,13:21:02.000,215,10974986,12965,0,1722604861,13056.15465348999,99.16215558000113,53467.34052336 2024-08-02,13:21:03.000,215,10975039,13285,0,1722604862,13056.127708249995,99.17625383999984,53467.29161352 2024-08-02,13:21:04.000,215,10975017,12805,0,1722604863,13056.11423562999,99.16215558000113,53467.29161352 2024-08-02,13:21:05.000,215,10975007,13085,0,1722604864,13056.10076301,99.13395906000369,53467.305587760005 2024-08-02,13:21:06.000,215,10974972,13245,0,1722604865,13056.04013622,99.14100819000305,53467.37545896001 2024-08-02,13:21:07.000,215,10974993,13045,0,1722604866,13056.05360883999,99.12690993000433,53467.34052336 2024-08-02,13:21:08.000,215,10974971,13005,0,1722604867,13056.046872529994,99.09871340999962,53467.368471839996 2024-08-02,13:21:09.000,215,10974989,12965,0,1722604868,13056.046872529994,99.15510645000177,53467.29860064001 2024-08-02,13:21:10.000,215,10975034,12845,0,1722604869,13055.97277311999,99.15510645000177,53467.29161352 2024-08-02,13:21:11.000,215,10974987,12885,0,1722604870,13055.945827879994,99.12690993000433,53467.29860064001 2024-08-02,13:21:12.000,215,10974990,12845,0,1722604871,13055.918882639999,99.14805732000241,53467.27065216 2024-08-02,13:21:13.000,215,10974996,12885,0,1722604872,13055.925618949994,99.14805732000241,53467.32654912001 2024-08-02,13:21:14.000,215,10974986,13085,0,1722604873,13055.905410019994,99.16215558000113,53467.31257488 2024-08-02,13:21:15.000,215,10975018,13085,0,1722604874,13055.864992159994,99.1833029699992,53467.32654912001 2024-08-02,13:21:16.000,215,10974934,12765,0,1722604875,13055.844783229993,99.1833029699992,53467.29860064001 2024-08-02,13:21:17.000,215,10975015,12925,0,1722604876,13055.804365369993,99.15510645000177,53467.2846264 2024-08-02,13:21:18.000,215,10975020,13005,0,1722604877,13055.790892749988,99.16215558000113,53467.36148472 2024-08-02,13:21:19.000,215,10975023,12965,0,1722604878,13055.730265959988,99.17625383999984,53467.37545896001 2024-08-02,13:21:20.000,215,10974980,13205,0,1722604879,13055.683111789993,99.1833029699992,53467.27763928001 2024-08-02,13:21:21.000,215,10975012,12965,0,1722604880,13055.662902859993,99.19035209999856,53467.319562 2024-08-02,13:21:22.000,215,10974998,12925,0,1722604881,13055.635957619997,99.19740122999792,53467.354497600005 2024-08-02,13:21:23.000,215,10974995,13085,0,1722604882,13055.622484999993,99.232646880002,53467.29860064001 2024-08-02,13:21:24.000,215,10974977,13205,0,1722604883,13055.588803450002,99.19740122999792,53467.319562 2024-08-02,13:21:25.000,215,10974995,12965,0,1722604884,13055.561858209992,99.23969601000135,53467.29860064001 2024-08-02,13:21:26.000,215,10974999,12885,0,1722604885,13055.541649279992,99.23969601000135,53467.2846264 2024-08-02,13:21:27.000,215,10974992,13285,0,1722604886,13055.521440349992,99.23969601000135,53467.29161352 2024-08-02,13:21:28.000,215,10974990,13005,0,1722604887,13055.481022489992,99.232646880002,53467.305587760005 2024-08-02,13:21:29.000,215,10975036,12965,0,1722604888,13055.481022489992,99.22559775000263,53467.26366504 2024-08-02,13:21:30.000,215,10974978,12965,0,1722604889,13055.494495109997,99.21149949000392,53467.235716560004 2024-08-02,13:21:31.000,215,10975032,12965,0,1722604890,13055.494495109997,99.232646880002,53467.26366504 2024-08-02,13:21:32.000,215,10975027,12925,0,1722604891,13055.494495109997,99.21149949000392,53467.29161352 2024-08-02,13:21:33.000,215,10974952,12965,0,1722604892,13055.534912969997,99.19740122999792,53467.2846264 2024-08-02,13:21:34.000,215,10974960,13045,0,1722604893,13055.514704039997,99.22559775000263,53467.2846264 2024-08-02,13:21:35.000,215,10974987,13125,0,1722604894,13055.521440349992,99.26084339999943,53467.31257488 2024-08-02,13:21:36.000,215,10974982,12965,0,1722604895,13055.555121899997,99.25379427000007,53467.36148472 2024-08-02,13:21:37.000,215,10974987,13045,0,1722604896,13055.582067139992,99.27494165999815,53467.319562 2024-08-02,13:21:38.000,215,10975001,12565,0,1722604897,13055.548385590002,99.28199079000478,53467.29161352 2024-08-02,13:21:39.000,215,10974965,12725,0,1722604898,13055.588803450002,99.28903992000414,53467.31257488 2024-08-02,13:21:40.000,215,10974992,13045,0,1722604899,13055.534912969997,99.31723644000158,53467.36148472 2024-08-02,13:21:41.000,215,10974992,12965,0,1722604900,13055.555121899997,99.3313347000003,53467.34052336 2024-08-02,13:21:42.000,215,10975014,13045,0,1722604901,13055.548385590002,99.30313818000286,53467.34751048001 2024-08-02,13:21:43.000,215,10974983,12765,0,1722604902,13055.514704039997,99.30313818000286,53467.354497600005 2024-08-02,13:21:44.000,215,10974948,13285,0,1722604903,13055.528176660002,99.31018731000222,53467.319562 2024-08-02,13:21:45.000,215,10974978,12925,0,1722604904,13055.501231419992,99.33838382999966,53467.34052336 2024-08-02,13:21:46.000,215,10974950,12965,0,1722604905,13055.454077249997,99.33838382999966,53467.354497600005 2024-08-02,13:21:47.000,215,10975001,12965,0,1722604906,13055.427132010002,99.3947768700018,53467.354497600005 2024-08-02,13:21:48.000,215,10974986,12965,0,1722604907,13055.420395699992,99.40182600000117,53467.29161352 2024-08-02,13:21:49.000,215,10975012,12885,0,1722604908,13055.386714150001,99.4441207800046,53467.305587760005 2024-08-02,13:21:50.000,215,10974982,12925,0,1722604909,13055.386714150001,99.50051381999947,53467.354497600005 2024-08-02,13:21:51.000,215,10975006,12965,0,1722604910,13055.346296290001,99.5428086000029,53467.354497600005 2024-08-02,13:21:52.000,215,10974951,12885,0,1722604911,13055.353032599996,99.5780542499997,53467.29860064001 2024-08-02,13:21:53.000,215,10974916,12685,0,1722604912,13055.346296290001,99.59920163999777,53467.33353624 2024-08-02,13:21:54.000,215,10974952,13085,0,1722604913,13055.346296290001,99.61329990000377,53467.36148472 2024-08-02,13:21:55.000,215,10974919,12885,0,1722604914,13055.312614739996,99.6414964200012,53467.29860064001 2024-08-02,13:21:56.000,215,10975011,12965,0,1722604915,13055.339559979991,99.62739816000249,53467.41039456 2024-08-02,13:21:57.000,215,10974965,12765,0,1722604916,13055.326087360001,99.6414964200012,53467.424368800006 2024-08-02,13:21:58.000,215,10974972,12925,0,1722604917,13055.312614739996,99.6414964200012,53467.39642032001 2024-08-02,13:21:59.000,215,10974963,12965,0,1722604918,13055.26546057,99.60625077000441,53467.33353624 2024-08-02,13:22:00.000,215,10974962,12845,0,1722604919,13055.26546057,99.57100512000034,53467.31257488 2024-08-02,13:22:01.000,215,10974984,12925,0,1722604920,13055.272196879996,99.55690686000162,53467.34052336 2024-08-02,13:22:02.000,215,10974978,13045,0,1722604921,13055.258724259991,99.5428086000029,53467.2846264 2024-08-02,13:22:03.000,215,10974949,12925,0,1722604922,13055.238515329991,99.55690686000162,53467.354497600005 2024-08-02,13:22:04.000,215,10974927,13045,0,1722604923,13055.20483378,99.53575947000354,53467.29860064001 2024-08-02,13:22:05.000,215,10974985,12765,0,1722604924,13055.13747067999,99.55690686000162,53467.319562 2024-08-02,13:22:06.000,215,10974981,12925,0,1722604925,13055.12399806,99.53575947000354,53467.31257488 2024-08-02,13:22:07.000,215,10974941,12725,0,1722604926,13055.13747067999,99.57100512000034,53467.29860064001 2024-08-02,13:22:08.000,215,10974961,13005,0,1722604927,13055.14420699,99.61329990000377,53467.34052336 2024-08-02,13:22:09.000,215,10974992,13205,0,1722604928,13055.110525439995,99.60625077000441,53467.41738168001 2024-08-02,13:22:10.000,215,10974964,12885,0,1722604929,13055.05663495999,99.60625077000441,53467.305587760005 2024-08-02,13:22:11.000,215,10974980,13125,0,1722604930,13055.05663495999,99.63444729000184,53467.27065216 2024-08-02,13:22:12.000,215,10974984,12965,0,1722604931,13055.029689719995,99.68379120000463,53467.29860064001 2024-08-02,13:22:13.000,215,10974937,12685,0,1722604932,13054.97579923999,99.70493859000271,53467.24969080001 2024-08-02,13:22:14.000,215,10974969,12765,0,1722604933,13054.95559030999,99.69788946000335,53467.26366504 2024-08-02,13:22:15.000,215,10975006,12965,0,1722604934,13054.948853999995,99.68379120000463,53467.22872944001 2024-08-02,13:22:16.000,215,10974952,12925,0,1722604935,13054.95559030999,99.71903685000143,53467.29860064001 2024-08-02,13:22:17.000,215,10974946,12605,0,1722604936,13054.969062929995,99.71903685000143,53467.24270368 2024-08-02,13:22:18.000,215,10974991,13005,0,1722604937,13054.948853999995,99.72608598000079,53467.24270368 2024-08-02,13:22:19.000,215,10974971,12885,0,1722604938,13054.94211769,99.76838076000422,53467.24969080001 2024-08-02,13:22:20.000,215,10974961,12925,0,1722604939,13054.96232662,99.78247902000294,53467.24969080001 2024-08-02,13:22:21.000,215,10974989,12885,0,1722604940,13054.96232662,99.77542989000358,53467.22872944001 2024-08-02,13:22:22.000,215,10974935,13045,0,1722604941,13054.94211769,99.77542989000358,53467.29860064001 2024-08-02,13:22:23.000,215,10974985,13245,0,1722604942,13054.93538137999,99.81772466999973,53467.256677920006 2024-08-02,13:22:24.000,215,10974898,12965,0,1722604943,13054.948853999995,99.81067554000037,53467.22872944001 2024-08-02,13:22:25.000,215,10974953,12925,0,1722604944,13054.90169983,99.80362641000102,53467.200780959996 2024-08-02,13:22:26.000,215,10974958,13205,0,1722604945,13054.93538137999,99.84592119000445,53467.20776808001 2024-08-02,13:22:27.000,215,10974973,13085,0,1722604946,13054.888227209995,99.8247737999991,53467.2147552 2024-08-02,13:22:28.000,215,10974966,12765,0,1722604947,13054.85454565999,99.89526509999996,53467.2147552 2024-08-02,13:22:29.000,215,10974946,12845,0,1722604948,13054.86128197,99.93755988000339,53467.137896880005 2024-08-02,13:22:30.000,215,10974944,13125,0,1722604949,13054.868018279994,99.92346162000467,53467.16584536 2024-08-02,13:22:31.000,215,10975012,12965,0,1722604950,13054.868018279994,99.97985465999955,53467.17283248 2024-08-02,13:22:32.000,215,10974978,12925,0,1722604951,13054.85454565999,99.96575640000083,53467.17981960001 2024-08-02,13:22:33.000,215,10974923,13005,0,1722604952,13054.8814909,100.02919857000234,53467.17283248 2024-08-02,13:22:34.000,215,10974910,12725,0,1722604953,13054.89496351999,100.06444421999913,53467.186806720005 2024-08-02,13:22:35.000,215,10974951,13165,0,1722604954,13054.85454565999,100.09264074000384,53467.22174232 2024-08-02,13:22:36.000,215,10974966,13045,0,1722604955,13054.83433672999,100.14198464999936,53467.186806720005 2024-08-02,13:22:37.000,215,10974966,13125,0,1722604956,13054.847809349994,100.16313204000471,53467.16584536 2024-08-02,13:22:38.000,215,10974952,12765,0,1722604957,13054.84107304,100.19132856000215,53467.17283248 2024-08-02,13:22:39.000,215,10974909,12925,0,1722604958,13054.847809349994,100.24067246999766,53467.22174232 2024-08-02,13:22:40.000,215,10974946,13085,0,1722604959,13054.85454565999,100.29706550999981,53467.17283248 2024-08-02,13:22:41.000,215,10974938,12805,0,1722604960,13054.82086411,100.32526203000452,53467.15187112 2024-08-02,13:22:42.000,215,10974915,12885,0,1722604961,13054.787182559994,100.43804811000155,53467.16584536 2024-08-02,13:22:43.000,215,10974939,12845,0,1722604962,13054.760237319999,100.43804811000155,53467.13090976001 2024-08-02,13:22:44.000,215,10974918,13165,0,1722604963,13054.726555769994,100.46624462999898,53467.13090976001 2024-08-02,13:22:45.000,215,10974956,12965,0,1722604964,13054.713083149989,100.45214637000026,53467.10296128 2024-08-02,13:22:46.000,215,10974974,12845,0,1722604965,13054.699610529999,100.52968680000049,53467.09597416 2024-08-02,13:22:47.000,215,10974911,12925,0,1722604966,13054.625511119993,100.54378505999921,53467.13090976001 2024-08-02,13:22:48.000,215,10974973,13125,0,1722604967,13054.612038499989,100.56493245000456,53467.10296128 2024-08-02,13:22:49.000,215,10974976,12925,0,1722604968,13054.551411709988,100.62132548999944,53467.10994840001 2024-08-02,13:22:50.000,215,10974924,13125,0,1722604969,13054.517730159998,100.6283746199988,53467.08199992001 2024-08-02,13:22:51.000,215,10974985,12805,0,1722604970,13054.551411709988,100.69886591999966,53467.13090976001 2024-08-02,13:22:52.000,215,10974922,13085,0,1722604971,13054.504257539993,100.76230809000117,53467.10296128 2024-08-02,13:22:53.000,215,10974909,12965,0,1722604972,13054.517730159998,100.7905046099986,53467.068025680004 2024-08-02,13:22:54.000,215,10974923,12805,0,1722604973,13054.504257539993,100.85394678000011,53467.06103856001 2024-08-02,13:22:55.000,215,10974932,12765,0,1722604974,13054.470575990003,100.88214330000483,53467.0051416 2024-08-02,13:22:56.000,215,10974952,13285,0,1722604975,13054.484048609993,100.93148721000034,53467.0051416 2024-08-02,13:22:57.000,215,10974919,12485,0,1722604976,13054.497521229998,101.02312589999929,53466.97719312 2024-08-02,13:22:58.000,215,10974947,12805,0,1722604977,13054.497521229998,101.037224159998,53467.0051416 2024-08-02,13:22:59.000,215,10974947,12965,0,1722604978,13054.463839679993,101.12181372000487,53467.06103856001 2024-08-02,13:23:00.000,215,10975005,12925,0,1722604979,13054.463839679993,101.1500102400023,53466.970206000005 2024-08-02,13:23:01.000,215,10974973,12765,0,1722604980,13054.423421819993,101.20640328000445,53466.92828328 2024-08-02,13:23:02.000,215,10974967,13285,0,1722604981,13054.376267649997,101.24164893000125,53466.99815448 2024-08-02,13:23:03.000,215,10974917,12765,0,1722604982,13054.369531340002,101.31214023000211,53466.92828328 2024-08-02,13:23:04.000,215,10974951,12925,0,1722604983,13054.315640859997,101.33328762000019,53466.921296160006 2024-08-02,13:23:05.000,215,10974983,12765,0,1722604984,13054.295431929997,101.38263153000298,53466.94924464 2024-08-02,13:23:06.000,215,10974903,13245,0,1722604985,13054.268486690002,101.38263153000298,53466.92828328 2024-08-02,13:23:07.000,215,10974924,12605,0,1722604986,13054.201123589992,101.41082805000042,53466.89334768001 2024-08-02,13:23:08.000,215,10974922,12805,0,1722604987,13054.228068830002,101.43902456999785,53466.83745072 2024-08-02,13:23:09.000,215,10974920,13045,0,1722604988,13054.241541449992,101.4319754399985,53466.81648936 2024-08-02,13:23:10.000,215,10974920,12885,0,1722604989,13054.228068830002,101.44607370000449,53466.78854088 2024-08-02,13:23:11.000,215,10974955,12765,0,1722604990,13054.228068830002,101.42492630999914,53466.79552800001 2024-08-02,13:23:12.000,215,10974939,12965,0,1722604991,13054.234805139997,101.50246673999936,53466.83745072 2024-08-02,13:23:13.000,215,10974938,12845,0,1722604992,13054.255014069997,101.51656499999808,53466.78854088 2024-08-02,13:23:14.000,215,10974975,12925,0,1722604993,13054.261750379992,101.51656499999808,53466.78854088 2024-08-02,13:23:15.000,215,10975006,12925,0,1722604994,13054.261750379992,101.60115455999767,53466.802515120005 2024-08-02,13:23:16.000,215,10974899,13005,0,1722604995,13054.268486690002,101.6434493400011,53466.802515120005 2024-08-02,13:23:17.000,215,10974937,12885,0,1722604996,13054.261750379992,101.66459672999918,53466.77456664001 2024-08-02,13:23:18.000,215,10974969,13325,0,1722604997,13054.281959309992,101.72803890000068,53466.74661816001 2024-08-02,13:23:19.000,215,10974926,12965,0,1722604998,13054.329113480002,101.77033368000411,53466.73963104 2024-08-02,13:23:20.000,215,10974910,13125,0,1722604999,13054.322377169992,101.78443194000283,53466.697708319996 2024-08-02,13:23:21.000,215,10974939,13005,0,1722605000,13054.335849789997,101.8549232400037,53466.72565680001 2024-08-02,13:23:22.000,215,10974914,12845,0,1722605001,13054.302168239992,101.8901688900005,53466.64879848 2024-08-02,13:23:23.000,215,10974928,12885,0,1722605002,13054.335849789997,101.86902150000242,53466.683734080005 2024-08-02,13:23:24.000,215,10974935,12765,0,1722605003,13054.349322410002,101.90426714999921,53466.683734080005 2024-08-02,13:23:25.000,215,10974991,12965,0,1722605004,13054.322377169992,101.93951280000329,53466.66277272 2024-08-02,13:23:26.000,215,10974919,12605,0,1722605005,13054.295431929997,101.96770932000072,53466.66277272 2024-08-02,13:23:27.000,215,10974925,12925,0,1722605006,13054.261750379992,101.99590583999816,53466.634824240005 2024-08-02,13:23:28.000,215,10974921,12885,0,1722605007,13054.221332519992,102.03820062000159,53466.6907212 2024-08-02,13:23:29.000,215,10974881,13125,0,1722605008,13054.214596209997,102.09459366000374,53466.62783712001 2024-08-02,13:23:30.000,215,10974953,13005,0,1722605009,13054.174178349997,102.14393756999925,53466.64181136 2024-08-02,13:23:31.000,215,10974944,12965,0,1722605010,13054.140496799992,102.21442887000012,53466.65578560001 2024-08-02,13:23:32.000,215,10974972,12965,0,1722605011,13054.133760489996,102.25672365000355,53466.72565680001 2024-08-02,13:23:33.000,215,10974935,12805,0,1722605012,13054.100078939991,102.30606755999906,53466.65578560001 2024-08-02,13:23:34.000,215,10974912,13005,0,1722605013,13054.052924769996,102.32721495000442,53466.65578560001 2024-08-02,13:23:35.000,215,10974930,12925,0,1722605014,13054.032715839996,102.2990184299997,53466.54399168 2024-08-02,13:23:36.000,215,10974962,12805,0,1722605015,13053.992297979996,102.31311668999842,53466.50206896 2024-08-02,13:23:37.000,215,10974940,13005,0,1722605016,13053.96535274,102.37655885999993,53466.50206896 2024-08-02,13:23:38.000,215,10974934,12885,0,1722605017,13053.951880119996,102.38360798999929,53466.47412048 2024-08-02,13:23:39.000,215,10974921,12965,0,1722605018,13053.91819856999,102.4470501600008,53466.45315912 2024-08-02,13:23:40.000,215,10974992,12965,0,1722605019,13053.891253329995,102.46819754999888,53466.530017439996 2024-08-02,13:23:41.000,215,10974967,12965,0,1722605020,13053.88451702,102.46114841999952,53466.45315912 2024-08-02,13:23:42.000,215,10974935,12725,0,1722605021,13053.871044399995,102.53163972000038,53466.50905608001 2024-08-02,13:23:43.000,215,10974952,13045,0,1722605022,13053.931671189996,102.53868884999974,53466.50905608001 2024-08-02,13:23:44.000,215,10974929,12685,0,1722605023,13053.91819856999,102.53163972000038,53466.42521064 2024-08-02,13:23:45.000,215,10974936,12925,0,1722605024,13053.891253329995,102.55278710999846,53466.43219776 2024-08-02,13:23:46.000,215,10974966,12685,0,1722605025,13053.89798963999,102.55278710999846,53466.43918488001 2024-08-02,13:23:47.000,215,10974933,13005,0,1722605026,13053.86430809,102.55278710999846,53466.41123640001 2024-08-02,13:23:48.000,215,10974900,12845,0,1722605027,13053.88451702,102.57393450000382,53466.35533944 2024-08-02,13:23:49.000,215,10974936,12845,0,1722605028,13053.86430809,102.53163972000038,53466.36931368001 2024-08-02,13:23:50.000,215,10974892,12965,0,1722605029,13053.86430809,102.49639407000359,53466.32040384001 2024-08-02,13:23:51.000,215,10974959,13285,0,1722605030,13053.871044399995,102.48934494000423,53466.32040384001 2024-08-02,13:23:52.000,215,10974918,12765,0,1722605031,13053.85757177999,102.39770624999801,53466.229571280004 2024-08-02,13:23:53.000,215,10974909,12925,0,1722605032,13053.871044399995,102.32721495000442,53466.27149400001 2024-08-02,13:23:54.000,215,10974947,12925,0,1722605033,13053.88451702,102.2990184299997,53466.22258416001 2024-08-02,13:23:55.000,215,10974955,12925,0,1722605034,13053.86430809,102.27082191000227,53466.22258416001 2024-08-02,13:23:56.000,215,10974960,13005,0,1722605035,13053.87778070999,102.28492017000099,53466.20860992 2024-08-02,13:23:57.000,215,10974925,12885,0,1722605036,13053.871044399995,102.27787104000163,53466.20162280001 2024-08-02,13:23:58.000,215,10974921,12845,0,1722605037,13053.86430809,102.25672365000355,53466.194635679996 2024-08-02,13:23:59.000,215,10974959,13005,0,1722605038,13053.82389023,102.27082191000227,53466.20162280001 2024-08-02,13:24:00.000,215,10974908,13005,0,1722605039,13053.850835469995,102.28492017000099,53466.229571280004 2024-08-02,13:24:01.000,215,10975000,12965,0,1722605040,13053.810417609995,102.29196930000035,53466.27149400001 2024-08-02,13:24:02.000,215,10974889,13165,0,1722605041,13053.81715391999,102.34131321000314,53466.14572584 2024-08-02,13:24:03.000,215,10974916,13005,0,1722605042,13053.8036813,102.39770624999801,53466.131751600005 2024-08-02,13:24:04.000,215,10974928,13165,0,1722605043,13053.79694498999,102.411804510004,53466.13873872 2024-08-02,13:24:05.000,215,10974950,12925,0,1722605044,13053.709372959995,102.43295190000208,53466.07585464001 2024-08-02,13:24:06.000,215,10974982,12765,0,1722605045,13053.72284558,102.43295190000208,53466.11079024 2024-08-02,13:24:07.000,215,10974884,12965,0,1722605046,13053.72284558,102.411804510004,53466.11777736 2024-08-02,13:24:08.000,215,10974907,12725,0,1722605047,13053.689164029995,102.45409929000016,53466.08982888 2024-08-02,13:24:09.000,215,10974953,12725,0,1722605048,13053.67569140999,102.38360798999929,53465.97104784 2024-08-02,13:24:10.000,215,10974949,12925,0,1722605049,13053.689164029995,102.41885364000336,53466.04091904 2024-08-02,13:24:11.000,215,10974935,12845,0,1722605050,13053.68242772,102.36246060000121,53466.01995768 2024-08-02,13:24:12.000,215,10974974,12765,0,1722605051,13053.70263665,102.36950973000057,53466.04790616 2024-08-02,13:24:13.000,215,10974961,13005,0,1722605052,13053.69590033999,102.35541147000185,53466.026944799996 2024-08-02,13:24:14.000,215,10974921,12925,0,1722605053,13053.66221879,102.411804510004,53466.03393192001 2024-08-02,13:24:15.000,215,10974956,12765,0,1722605054,13053.65548247999,102.35541147000185,53465.94309936 2024-08-02,13:24:16.000,215,10974956,12845,0,1722605055,13053.66221879,102.36950973000057,53466.01995768 2024-08-02,13:24:17.000,215,10974922,13005,0,1722605056,13053.628537239994,102.32016581999778,53465.97104784 2024-08-02,13:24:18.000,215,10974918,12885,0,1722605057,13053.608328309994,102.33426408000378,53465.93611224001 2024-08-02,13:24:19.000,215,10974939,13005,0,1722605058,13053.57464675999,102.32721495000442,53465.98502208001 2024-08-02,13:24:20.000,215,10974897,13525,0,1722605059,13053.55443782999,102.2990184299997,53465.964060720005 2024-08-02,13:24:21.000,215,10974922,13045,0,1722605060,13053.567910449994,102.28492017000099,53465.97803496 2024-08-02,13:24:22.000,215,10974916,13125,0,1722605061,13053.53422889999,102.22852712999884,53465.90117664 2024-08-02,13:24:23.000,215,10974888,13005,0,1722605062,13053.480338419999,102.25672365000355,53465.894189520004 2024-08-02,13:24:24.000,215,10974909,13005,0,1722605063,13053.487074729994,102.2355762599982,53465.915150880006 2024-08-02,13:24:25.000,215,10974926,12605,0,1722605064,13053.453393179989,102.21442887000012,53465.90117664 2024-08-02,13:24:26.000,215,10974912,12965,0,1722605065,13053.419711629998,102.21442887000012,53465.8522668 2024-08-02,13:24:27.000,215,10974953,13245,0,1722605066,13053.379293769998,102.1650849600046,53465.90816376001 2024-08-02,13:24:28.000,215,10974923,13045,0,1722605067,13053.318666979998,102.2003306100014,53465.8522668 2024-08-02,13:24:29.000,215,10974938,12725,0,1722605068,13053.311930669988,102.19328148000204,53465.859253919996 2024-08-02,13:24:30.000,215,10974892,13085,0,1722605069,13053.264776499993,102.19328148000204,53465.83130544 2024-08-02,13:24:31.000,215,10974926,12805,0,1722605070,13053.271512810003,102.18623235000268,53465.894189520004 2024-08-02,13:24:32.000,215,10974959,13085,0,1722605071,13053.264776499993,102.17918322000332,53465.83829256001 2024-08-02,13:24:33.000,215,10974939,12965,0,1722605072,13053.217622329998,102.17918322000332,53465.81034408 2024-08-02,13:24:34.000,215,10974927,12885,0,1722605073,13053.170468160002,102.21442887000012,53465.77540848 2024-08-02,13:24:35.000,215,10974901,13245,0,1722605074,13053.177204469997,102.17918322000332,53465.70553728 2024-08-02,13:24:36.000,215,10974946,12925,0,1722605075,13053.163731849992,102.17918322000332,53465.677588800005 2024-08-02,13:24:37.000,215,10974961,12925,0,1722605076,13053.156995539997,102.22147799999948,53465.70553728 2024-08-02,13:24:38.000,215,10974893,13125,0,1722605077,13053.116577679997,102.24262539000483,53465.677588800005 2024-08-02,13:24:39.000,215,10974924,12805,0,1722605078,13053.109841370002,102.20737974000076,53465.65662744 2024-08-02,13:24:40.000,215,10974932,12885,0,1722605079,13053.136786609997,102.25672365000355,53465.67060168001 2024-08-02,13:24:41.000,215,10974950,13005,0,1722605080,13053.150259230002,102.27082191000227,53465.691563039996 2024-08-02,13:24:42.000,215,10974967,13125,0,1722605081,13053.130050300002,102.29196930000035,53465.6077176 2024-08-02,13:24:43.000,215,10974954,12965,0,1722605082,13053.130050300002,102.37655885999993,53465.64964032001 2024-08-02,13:24:44.000,215,10974969,12765,0,1722605083,13053.116577679997,102.38360798999929,53465.62169184001 2024-08-02,13:24:45.000,215,10974939,12845,0,1722605084,13053.116577679997,102.40475538000464,53465.56579488 2024-08-02,13:24:46.000,215,10974901,12725,0,1722605085,13053.103105059992,102.411804510004,53465.56579488 2024-08-02,13:24:47.000,215,10974880,13005,0,1722605086,13053.103105059992,102.411804510004,53465.53085928001 2024-08-02,13:24:48.000,215,10974928,12845,0,1722605087,13053.055950889997,102.4470501600008,53465.55182064001 2024-08-02,13:24:49.000,215,10974917,13165,0,1722605088,13053.035741959997,102.42590277000272,53465.54483352 2024-08-02,13:24:50.000,215,10974948,12805,0,1722605089,13053.042478269992,102.44000103000144,53465.59374336 2024-08-02,13:24:51.000,215,10974926,13125,0,1722605090,13053.062687199992,102.48934494000423,53465.61470472 2024-08-02,13:24:52.000,215,10974929,13125,0,1722605091,13052.995324099997,102.5457379799991,53465.579769120006 2024-08-02,13:24:53.000,215,10974890,13285,0,1722605092,13052.988587790001,102.52459059000103,53465.57278200001 2024-08-02,13:24:54.000,215,10974897,12885,0,1722605093,13052.988587790001,102.5457379799991,53465.55182064001 2024-08-02,13:24:55.000,215,10974961,13085,0,1722605094,13052.954906239996,102.60213102000125,53465.60073048001 2024-08-02,13:24:56.000,215,10974916,13045,0,1722605095,13052.948169930001,102.58803276000253,53465.61470472 2024-08-02,13:24:57.000,215,10974891,12765,0,1722605096,13052.914488379996,102.67967145000148,53465.523872159996 2024-08-02,13:24:58.000,215,10974958,13125,0,1722605097,13052.941433619992,102.6937697100002,53465.49592368 2024-08-02,13:24:59.000,215,10974947,12925,0,1722605098,13052.867334210001,102.72901536000427,53465.4679752 2024-08-02,13:25:00.000,215,10974927,12925,0,1722605099,13052.840388969991,102.74311362000299,53465.523872159996 2024-08-02,13:25:01.000,215,10974990,13045,0,1722605100,13052.833652659996,102.73606449000363,53465.4679752 2024-08-02,13:25:02.000,215,10974911,13085,0,1722605101,13052.813443729996,102.74311362000299,53465.460988080005 2024-08-02,13:25:03.000,215,10974949,12685,0,1722605102,13052.75955324999,102.7572118800017,53465.45400096001 2024-08-02,13:25:04.000,215,10974915,12805,0,1722605103,13052.75955324999,102.7924575299985,53465.38412976001 2024-08-02,13:25:05.000,215,10974948,13045,0,1722605104,13052.732608009996,102.79950665999786,53465.34919416 2024-08-02,13:25:06.000,215,10974888,12805,0,1722605105,13052.75955324999,102.7924575299985,53465.391116880004 2024-08-02,13:25:07.000,215,10974952,12965,0,1722605106,13052.76628956,102.79950665999786,53465.412078240006 2024-08-02,13:25:08.000,215,10974894,12965,0,1722605107,13052.75955324999,102.8065557900045,53465.398104 2024-08-02,13:25:09.000,215,10974994,12925,0,1722605108,13052.75955324999,102.84885057000065,53465.34919416 2024-08-02,13:25:10.000,215,10974980,13045,0,1722605109,13052.75955324999,102.84180144000129,53465.32124568 2024-08-02,13:25:11.000,215,10974910,12965,0,1722605110,13052.773025869996,102.82770318000257,53465.30727144 2024-08-02,13:25:12.000,215,10974913,13365,0,1722605111,13052.779762179991,102.84885057000065,53465.32124568 2024-08-02,13:25:13.000,215,10974950,12925,0,1722605112,13052.813443729996,102.86294882999937,53465.27932296 2024-08-02,13:25:14.000,215,10974883,13005,0,1722605113,13052.793234799996,102.84180144000129,53465.244387360006 2024-08-02,13:25:15.000,215,10974912,13165,0,1722605114,13052.813443729996,102.89114535000408,53465.25137448 2024-08-02,13:25:16.000,215,10974954,12805,0,1722605115,13052.853861589996,102.89114535000408,53465.2583616 2024-08-02,13:25:17.000,215,10974932,12725,0,1722605116,13052.82691635,102.89819448000344,53465.223426000004 2024-08-02,13:25:18.000,215,10974934,12805,0,1722605117,13052.853861589996,102.92639100000088,53465.293297200005 2024-08-02,13:25:19.000,215,10974938,12845,0,1722605118,13052.853861589996,102.9052436100028,53465.23041312 2024-08-02,13:25:20.000,215,10974992,12805,0,1722605119,13052.887543140001,102.92639100000088,53465.244387360006 2024-08-02,13:25:21.000,215,10974902,12605,0,1722605120,13052.894279449996,102.91934187000152,53465.16752904001 2024-08-02,13:25:22.000,215,10974933,12885,0,1722605121,13052.880806829991,102.98278404000303,53465.20246464 2024-08-02,13:25:23.000,215,10974940,13125,0,1722605122,13052.921224689992,102.99688230000174,53465.19547752001 2024-08-02,13:25:24.000,215,10974952,12885,0,1722605123,13052.901015759991,103.0039314300011,53465.223426000004 2024-08-02,13:25:25.000,215,10974929,12885,0,1722605124,13052.934697309996,103.05327534000389,53465.25137448 2024-08-02,13:25:26.000,215,10974896,13125,0,1722605125,13052.927961000001,103.03212794999854,53465.27233584 2024-08-02,13:25:27.000,215,10974963,13125,0,1722605126,13052.921224689992,103.08147186000133,53465.25137448 2024-08-02,13:25:28.000,215,10974940,13165,0,1722605127,13052.927961000001,103.07442273000197,53465.244387360006 2024-08-02,13:25:29.000,215,10974906,12925,0,1722605128,13052.880806829991,103.08147186000133,53465.18150328 2024-08-02,13:25:30.000,215,10974937,12965,0,1722605129,13052.894279449996,103.12376664000476,53465.188490399996 2024-08-02,13:25:31.000,215,10974902,12845,0,1722605130,13052.874070519996,103.13081577000412,53465.20945176 2024-08-02,13:25:32.000,215,10974923,13005,0,1722605131,13052.874070519996,103.16606142000091,53465.174516160005 2024-08-02,13:25:33.000,215,10974953,12765,0,1722605132,13052.874070519996,103.18720880999899,53465.14656768001 2024-08-02,13:25:34.000,215,10974982,13085,0,1722605133,13052.840388969991,103.18720880999899,53465.16054192 2024-08-02,13:25:35.000,215,10974973,13205,0,1722605134,13052.853861589996,103.18015967999963,53465.16752904001 2024-08-02,13:25:36.000,215,10974920,12845,0,1722605135,13052.907752070001,103.17311055000027,53465.16054192 2024-08-02,13:25:37.000,215,10974922,12765,0,1722605136,13052.894279449996,103.19425793999835,53465.09765784001 2024-08-02,13:25:38.000,215,10975000,13205,0,1722605137,13052.907752070001,103.18720880999899,53465.0836836 2024-08-02,13:25:39.000,215,10974901,12685,0,1722605138,13052.954906239996,103.22245446000306,53465.10464496 2024-08-02,13:25:40.000,215,10974929,12925,0,1722605139,13052.981851479992,103.22245446000306,53465.03477376 2024-08-02,13:25:41.000,215,10974902,12925,0,1722605140,13053.022269339992,103.20835620000435,53465.06970936001 2024-08-02,13:25:42.000,215,10974907,13005,0,1722605141,13053.035741959997,103.27884749999794,53465.06272224 2024-08-02,13:25:43.000,215,10974978,13045,0,1722605142,13053.035741959997,103.27179836999858,53465.04874800001 2024-08-02,13:25:44.000,215,10974935,13085,0,1722605143,13053.082896129992,103.31409315000201,53465.06272224 2024-08-02,13:25:45.000,215,10974884,12885,0,1722605144,13053.116577679997,103.30704402000265,53465.02778664001 2024-08-02,13:25:46.000,215,10974916,12805,0,1722605145,13053.150259230002,103.29999489000329,53465.06272224 2024-08-02,13:25:47.000,215,10974921,12965,0,1722605146,13053.197413399997,103.31409315000201,53465.10464496 2024-08-02,13:25:48.000,215,10974888,12805,0,1722605147,13053.251303880003,103.32114228000137,53465.06970936001 2024-08-02,13:25:49.000,215,10974910,12845,0,1722605148,13053.278249119998,103.33524054000009,53465.076696480006 2024-08-02,13:25:50.000,215,10974907,13045,0,1722605149,13053.305194359993,103.30704402000265,53465.09067072 2024-08-02,13:25:51.000,215,10974931,12725,0,1722605150,13053.318666979998,103.32819141000073,53465.06272224 2024-08-02,13:25:52.000,215,10974911,13205,0,1722605151,13053.372557459988,103.32819141000073,53465.10464496 2024-08-02,13:25:53.000,215,10974938,13205,0,1722605152,13053.399502699998,103.29999489000329,53465.06272224 2024-08-02,13:25:54.000,215,10974931,13245,0,1722605153,13053.365821149993,103.28589663000457,53465.09765784001 2024-08-02,13:25:55.000,215,10974921,13085,0,1722605154,13053.399502699998,103.29999489000329,53465.11861920001 2024-08-02,13:25:56.000,215,10974910,12805,0,1722605155,13053.406239009993,103.32114228000137,53465.03477376 2024-08-02,13:25:57.000,215,10974921,13005,0,1722605156,13053.392766389989,103.32819141000073,53465.06272224 2024-08-02,13:25:58.000,215,10974908,12805,0,1722605157,13053.439920559998,103.33524054000009,53465.09067072 2024-08-02,13:25:59.000,215,10974871,12965,0,1722605158,13053.433184249989,103.41278097000031,53465.06970936001 2024-08-02,13:26:00.000,215,10974959,12965,0,1722605159,13053.439920559998,103.43392835999839,53465.16752904001 2024-08-02,13:26:01.000,215,10974906,13005,0,1722605160,13053.426447939994,103.44097748999775,53465.04874800001 2024-08-02,13:26:02.000,215,10974879,12765,0,1722605161,13053.419711629998,103.4621248800031,53465.076696480006 2024-08-02,13:26:03.000,215,10974932,12965,0,1722605162,13053.379293769998,103.4973705299999,53465.0836836 2024-08-02,13:26:04.000,215,10974925,13325,0,1722605163,13053.399502699998,103.53261618000397,53465.13259344 2024-08-02,13:26:05.000,215,10974903,12925,0,1722605164,13053.406239009993,103.54671444000269,53465.10464496 2024-08-02,13:26:06.000,215,10974926,13125,0,1722605165,13053.372557459988,103.5960583499982,53465.076696480006 2024-08-02,13:26:07.000,215,10974880,12965,0,1722605166,13053.372557459988,103.5960583499982,53465.10464496 2024-08-02,13:26:08.000,215,10974936,13045,0,1722605167,13053.352348529988,103.68769704000442,53465.03477376 2024-08-02,13:26:09.000,215,10974918,13045,0,1722605168,13053.392766389989,103.68064790999779,53465.06272224 2024-08-02,13:26:10.000,215,10974905,13125,0,1722605169,13053.433184249989,103.7088444300025,53465.09765784001 2024-08-02,13:26:11.000,215,10974914,12765,0,1722605170,13053.426447939994,103.68769704000442,53465.055735120004 2024-08-02,13:26:12.000,215,10974913,12925,0,1722605171,13053.419711629998,103.71589356000186,53465.04874800001 2024-08-02,13:26:13.000,215,10974936,12845,0,1722605172,13053.480338419999,103.72999182000058,53464.99285104 2024-08-02,13:26:14.000,215,10974931,13005,0,1722605173,13053.460129489999,103.76523747000465,53464.99983816001 2024-08-02,13:26:15.000,215,10974896,13125,0,1722605174,13053.473602109989,103.73704094999994,53465.04176088 2024-08-02,13:26:16.000,215,10974901,12925,0,1722605175,13053.507283659994,103.75113920999866,53465.02778664001 2024-08-02,13:26:17.000,215,10974963,13005,0,1722605176,13053.514019969989,103.76523747000465,53465.02778664001 2024-08-02,13:26:18.000,215,10974931,13205,0,1722605177,13053.581383069999,103.76523747000465,53465.1535548 2024-08-02,13:26:19.000,215,10974960,13005,0,1722605178,13053.53422889999,103.8075322500008,53465.09765784001 2024-08-02,13:26:20.000,215,10974979,13285,0,1722605179,13053.61506461999,103.80048312000145,53465.14656768001 2024-08-02,13:26:21.000,215,10974927,12685,0,1722605180,13053.628537239994,103.82163050999952,53465.06272224 2024-08-02,13:26:22.000,215,10974966,12845,0,1722605181,13053.64200986,103.83572876999824,53465.11163208 2024-08-02,13:26:23.000,215,10974949,12965,0,1722605182,13053.65548247999,103.83572876999824,53465.09067072 2024-08-02,13:26:24.000,215,10974979,12885,0,1722605183,13053.68242772,103.90622006999911,53465.16752904001 2024-08-02,13:26:25.000,215,10974931,13045,0,1722605184,13053.71610926999,103.94851485000254,53465.13958056 2024-08-02,13:26:26.000,215,10974897,12805,0,1722605185,13053.729581889995,103.96966224000062,53465.125606320005 2024-08-02,13:26:27.000,215,10974923,12965,0,1722605186,13053.74305451,103.99785875999805,53465.13259344 2024-08-02,13:26:28.000,215,10974947,13165,0,1722605187,13053.77673605999,104.06130092999956,53465.10464496 2024-08-02,13:26:29.000,215,10974929,12965,0,1722605188,13053.81715391999,104.0190061500034,53465.13259344 2024-08-02,13:26:30.000,215,10974919,13205,0,1722605189,13053.83736284999,104.04015354000148,53465.11861920001 2024-08-02,13:26:31.000,215,10974874,12965,0,1722605190,13053.84409916,104.09654658000363,53465.13958056 2024-08-02,13:26:32.000,215,10974916,12925,0,1722605191,13053.88451702,104.13179223000043,53465.174516160005 2024-08-02,13:26:33.000,215,10974943,12965,0,1722605192,13053.88451702,104.12474310000107,53465.188490399996 2024-08-02,13:26:34.000,215,10974915,12925,0,1722605193,13053.93840749999,104.12474310000107,53465.21643888001 2024-08-02,13:26:35.000,215,10974973,13085,0,1722605194,13053.94514381,104.18113614000322,53465.16752904001 2024-08-02,13:26:36.000,215,10974926,13125,0,1722605195,13053.97882535999,104.19523440000194,53465.19547752001 2024-08-02,13:26:37.000,215,10974954,13125,0,1722605196,13054.019243219991,104.22343091999937,53465.21643888001 2024-08-02,13:26:38.000,215,10974978,13485,0,1722605197,13054.052924769996,104.3009713499996,53465.25137448 2024-08-02,13:26:39.000,215,10974921,12965,0,1722605198,13054.093342629996,104.27277483000216,53465.23740024001 2024-08-02,13:26:40.000,215,10974936,12805,0,1722605199,13054.127024180001,104.32211873999768,53465.27233584 2024-08-02,13:26:41.000,215,10974938,12965,0,1722605200,13054.160705729992,104.37851177999983,53465.23041312 2024-08-02,13:26:42.000,215,10974968,13165,0,1722605201,13054.194387279997,104.42785569000262,53465.23740024001 2024-08-02,13:26:43.000,215,10974898,13045,0,1722605202,13054.241541449992,104.49129786000412,53465.18150328 2024-08-02,13:26:44.000,215,10974957,12925,0,1722605203,13054.281959309992,104.49834699000348,53465.21643888001 2024-08-02,13:26:45.000,215,10974947,13085,0,1722605204,13054.308904550002,104.52654351000092,53465.244387360006 2024-08-02,13:26:46.000,215,10974920,12925,0,1722605205,13054.349322410002,104.56178915999772,53465.28631008001 2024-08-02,13:26:47.000,215,10974897,12725,0,1722605206,13054.436894439998,104.56883829000435,53465.32124568 2024-08-02,13:26:48.000,215,10974951,12845,0,1722605207,13054.457103369998,104.63228045999858,53465.342207040005 2024-08-02,13:26:49.000,215,10974900,12925,0,1722605208,13054.470575990003,104.63932958999794,53465.28631008001 2024-08-02,13:26:50.000,215,10974935,12925,0,1722605209,13054.490784920003,104.68162437000137,53465.2583616 2024-08-02,13:26:51.000,215,10974890,13005,0,1722605210,13054.544675399993,104.7239191500048,53465.342207040005 2024-08-02,13:26:52.000,215,10974923,12645,0,1722605211,13054.605302189993,104.73801741000352,53465.37015552 2024-08-02,13:26:53.000,215,10974937,13085,0,1722605212,13054.618774809998,104.77326306000032,53465.293297200005 2024-08-02,13:26:54.000,215,10974957,12925,0,1722605213,13054.638983739998,104.81555784000375,53465.3282328 2024-08-02,13:26:55.000,215,10974909,12925,0,1722605214,13054.672665289989,104.82965610000247,53465.33521992001 2024-08-02,13:26:56.000,215,10974858,12885,0,1722605215,13054.726555769994,104.82965610000247,53465.37714264 2024-08-02,13:26:57.000,215,10974949,13005,0,1722605216,13054.740028389999,104.87195087999862,53465.44002672 2024-08-02,13:26:58.000,215,10974919,13125,0,1722605217,13054.780446249999,104.8578526199999,53465.412078240006 2024-08-02,13:26:59.000,215,10974886,13045,0,1722605218,13054.81412779999,104.8578526199999,53465.412078240006 2024-08-02,13:27:00.000,215,10974961,12965,0,1722605219,13054.86128197,104.89309827000397,53465.44701384 2024-08-02,13:27:01.000,215,10974918,13165,0,1722605220,13054.84107304,104.8578526199999,53465.398104 2024-08-02,13:27:02.000,215,10974942,12845,0,1722605221,13054.868018279994,104.87195087999862,53465.43303960001 2024-08-02,13:27:03.000,215,10974928,13165,0,1722605222,13054.83433672999,104.87195087999862,53465.460988080005 2024-08-02,13:27:04.000,215,10974883,13285,0,1722605223,13054.8814909,104.88604914000462,53465.509897920005 2024-08-02,13:27:05.000,215,10974977,12725,0,1722605224,13054.928645069995,104.92129479000141,53465.4679752 2024-08-02,13:27:06.000,215,10974902,13405,0,1722605225,13054.928645069995,104.87195087999862,53465.43303960001 2024-08-02,13:27:07.000,215,10974932,12805,0,1722605226,13054.89496351999,104.84375436000118,53465.460988080005 2024-08-02,13:27:08.000,215,10974881,13125,0,1722605227,13054.94211769,104.87900000999798,53465.460988080005 2024-08-02,13:27:09.000,215,10974880,12925,0,1722605228,13054.969062929995,104.84375436000118,53465.57278200001 2024-08-02,13:27:10.000,215,10974920,13245,0,1722605229,13054.96232662,104.86490174999926,53465.558807760004 2024-08-02,13:27:11.000,215,10974936,13205,0,1722605230,13054.928645069995,104.88604914000462,53465.55182064001 2024-08-02,13:27:12.000,215,10974925,13125,0,1722605231,13054.96232662,104.84375436000118,53465.57278200001 2024-08-02,13:27:13.000,215,10974924,12965,0,1722605232,13054.989271859995,104.83670523000183,53465.579769120006 2024-08-02,13:27:14.000,215,10974942,12805,0,1722605233,13055.03642602999,104.82260697000311,53465.60073048001 2024-08-02,13:27:15.000,215,10974944,12925,0,1722605234,13055.029689719995,104.83670523000183,53465.5378464 2024-08-02,13:27:16.000,215,10974924,13125,0,1722605235,13055.03642602999,104.80850871000439,53465.55182064001 2024-08-02,13:27:17.000,215,10974884,12925,0,1722605236,13055.10378913,104.82965610000247,53465.5378464 2024-08-02,13:27:18.000,215,10974867,12885,0,1722605237,13055.14420699,104.85080349000054,53465.579769120006 2024-08-02,13:27:19.000,215,10974890,12965,0,1722605238,13055.130734369995,104.85080349000054,53465.59374336 2024-08-02,13:27:20.000,215,10974893,13125,0,1722605239,13055.171152229996,104.84375436000118,53465.6077176 2024-08-02,13:27:21.000,215,10974878,12685,0,1722605240,13055.20483378,104.9071965300027,53465.66361456 2024-08-02,13:27:22.000,215,10974973,13045,0,1722605241,13055.15767960999,104.91424566000205,53465.59374336 2024-08-02,13:27:23.000,215,10974934,12765,0,1722605242,13055.218306399991,104.89309827000397,53465.67060168001 2024-08-02,13:27:24.000,215,10974948,12925,0,1722605243,13055.211570089996,104.88604914000462,53465.67060168001 2024-08-02,13:27:25.000,215,10974924,12845,0,1722605244,13055.20483378,104.87195087999862,53465.579769120006 2024-08-02,13:27:26.000,215,10974908,12965,0,1722605245,13055.238515329991,104.89309827000397,53465.65662744 2024-08-02,13:27:27.000,215,10974922,12925,0,1722605246,13055.251987949996,104.93539305000013,53465.628678960005 2024-08-02,13:27:28.000,215,10974990,13085,0,1722605247,13055.251987949996,104.92129479000141,53465.6077176 2024-08-02,13:27:29.000,215,10974912,12965,0,1722605248,13055.251987949996,104.95654043999821,53465.628678960005 2024-08-02,13:27:30.000,215,10974959,13205,0,1722605249,13055.26546057,104.97768783000356,53465.59374336 2024-08-02,13:27:31.000,215,10974940,13085,0,1722605250,13055.251987949996,105.005884350001,53465.65662744 2024-08-02,13:27:32.000,215,10974955,13125,0,1722605251,13055.278933189991,104.99178609000228,53465.677588800005 2024-08-02,13:27:33.000,215,10974896,13005,0,1722605252,13055.292405809996,104.99178609000228,53465.6426532 2024-08-02,13:27:34.000,215,10974928,13125,0,1722605253,13055.272196879996,105.01293348000036,53465.6426532 2024-08-02,13:27:35.000,215,10974921,12965,0,1722605254,13055.251987949996,104.99883522000164,53465.65662744 2024-08-02,13:27:36.000,215,10974883,13005,0,1722605255,13055.24525164,105.005884350001,53465.69855016001 2024-08-02,13:27:37.000,215,10974935,12885,0,1722605256,13055.238515329991,105.02703173999907,53465.64964032001 2024-08-02,13:27:38.000,215,10974944,13005,0,1722605257,13055.258724259991,105.01293348000036,53465.691563039996 2024-08-02,13:27:39.000,215,10974919,13045,0,1722605258,13055.272196879996,104.98473696000292,53465.69855016001 2024-08-02,13:27:40.000,215,10974931,13005,0,1722605259,13055.251987949996,104.98473696000292,53465.628678960005 2024-08-02,13:27:41.000,215,10974926,12965,0,1722605260,13055.251987949996,104.99178609000228,53465.59374336 2024-08-02,13:27:42.000,215,10974931,12765,0,1722605261,13055.26546057,104.96358957000484,53465.61470472 2024-08-02,13:27:43.000,215,10974875,12605,0,1722605262,13055.312614739996,104.99883522000164,53465.64964032001 2024-08-02,13:27:44.000,215,10974905,12885,0,1722605263,13055.299142119991,104.99883522000164,53465.62169184001 2024-08-02,13:27:45.000,215,10974905,12765,0,1722605264,13055.299142119991,104.95654043999821,53465.6426532 2024-08-02,13:27:46.000,215,10974894,12605,0,1722605265,13055.272196879996,104.94949130999885,53465.628678960005 2024-08-02,13:27:47.000,215,10974930,12965,0,1722605266,13055.258724259991,104.95654043999821,53465.6077176 2024-08-02,13:27:48.000,215,10974922,12925,0,1722605267,13055.26546057,104.95654043999821,53465.6426532 2024-08-02,13:27:49.000,215,10974866,13165,0,1722605268,13055.238515329991,104.92129479000141,53465.6077176 2024-08-02,13:27:50.000,215,10974908,12605,0,1722605269,13055.258724259991,104.87195087999862,53465.60073048001 2024-08-02,13:27:51.000,215,10974942,13125,0,1722605270,13055.251987949996,104.87195087999862,53465.62169184001 2024-08-02,13:27:52.000,215,10974945,12725,0,1722605271,13055.278933189991,104.85080349000054,53465.57278200001 2024-08-02,13:27:53.000,215,10974887,13045,0,1722605272,13055.251987949996,104.81555784000375,53465.59374336 2024-08-02,13:27:54.000,215,10974935,12845,0,1722605273,13055.299142119991,104.82965610000247,53465.57278200001 2024-08-02,13:27:55.000,215,10974900,13005,0,1722605274,13055.238515329991,104.82965610000247,53465.579769120006 2024-08-02,13:27:56.000,215,10974926,12765,0,1722605275,13055.258724259991,104.83670523000183,53465.58675624 2024-08-02,13:27:57.000,215,10974882,12965,0,1722605276,13055.26546057,104.78031218999968,53465.628678960005 2024-08-02,13:27:58.000,215,10974858,12965,0,1722605277,13055.251987949996,104.78031218999968,53465.60073048001 2024-08-02,13:27:59.000,215,10974846,12965,0,1722605278,13055.278933189991,104.77326306000032,53465.6077176 2024-08-02,13:28:00.000,215,10974927,12805,0,1722605279,13055.26546057,104.77326306000032,53465.57278200001 2024-08-02,13:28:01.000,215,10974923,13285,0,1722605280,13055.272196879996,104.76621393000096,53465.49592368 2024-08-02,13:28:02.000,215,10974871,12965,0,1722605281,13055.251987949996,104.78736131999904,53465.509897920005 2024-08-02,13:28:03.000,215,10974887,12845,0,1722605282,13055.272196879996,104.80850871000439,53465.48893656 2024-08-02,13:28:04.000,215,10974875,12925,0,1722605283,13055.278933189991,104.78031218999968,53465.48893656 2024-08-02,13:28:05.000,215,10974909,13045,0,1722605284,13055.319351049991,104.83670523000183,53465.51688504 2024-08-02,13:28:06.000,215,10974933,13005,0,1722605285,13055.332823669996,104.82965610000247,53465.4679752 2024-08-02,13:28:07.000,215,10974915,13005,0,1722605286,13055.292405809996,104.84375436000118,53465.49592368 2024-08-02,13:28:08.000,215,10974854,13085,0,1722605287,13055.285669500001,104.90014740000333,53465.5378464 2024-08-02,13:28:09.000,215,10974875,12965,0,1722605288,13055.312614739996,104.9071965300027,53465.53085928001 2024-08-02,13:28:10.000,215,10974901,12605,0,1722605289,13055.272196879996,104.9071965300027,53465.523872159996 2024-08-02,13:28:11.000,215,10974894,13245,0,1722605290,13055.278933189991,104.93539305000013,53465.49592368 2024-08-02,13:28:12.000,215,10974873,12965,0,1722605291,13055.278933189991,104.95654043999821,53465.55182064001 2024-08-02,13:28:13.000,215,10974851,12925,0,1722605292,13055.24525164,104.93539305000013,53465.523872159996 2024-08-02,13:28:14.000,215,10974884,13005,0,1722605293,13055.231779019996,104.98473696000292,53465.48893656 2024-08-02,13:28:15.000,215,10974913,12885,0,1722605294,13055.17788853999,104.97768783000356,53465.51688504 2024-08-02,13:28:16.000,215,10974911,12605,0,1722605295,13055.17788853999,104.95654043999821,53465.50291080001 2024-08-02,13:28:17.000,215,10974938,13205,0,1722605296,13055.19809746999,104.97768783000356,53465.50291080001 2024-08-02,13:28:18.000,215,10974876,12965,0,1722605297,13055.16441592,104.9706387000042,53465.4679752 2024-08-02,13:28:19.000,215,10974885,12965,0,1722605298,13055.171152229996,104.99883522000164,53465.5378464 2024-08-02,13:28:20.000,215,10974908,13085,0,1722605299,13055.19809746999,105.005884350001,53465.523872159996 2024-08-02,13:28:21.000,215,10974875,13125,0,1722605300,13055.17788853999,104.99883522000164,53465.49592368 2024-08-02,13:28:22.000,215,10974848,13205,0,1722605301,13055.15767960999,105.005884350001,53465.460988080005 2024-08-02,13:28:23.000,215,10974905,12645,0,1722605302,13055.171152229996,104.96358957000484,53465.44002672 2024-08-02,13:28:24.000,215,10974847,13005,0,1722605303,13055.19809746999,104.9706387000042,53465.44701384 2024-08-02,13:28:25.000,215,10974883,12885,0,1722605304,13055.171152229996,104.93539305000013,53465.48893656 2024-08-02,13:28:26.000,215,10974873,12925,0,1722605305,13055.150943299996,104.94244217999949,53465.50291080001 2024-08-02,13:28:27.000,215,10974884,12965,0,1722605306,13055.191361159996,104.9071965300027,53465.48194944001 2024-08-02,13:28:28.000,215,10974882,12965,0,1722605307,13055.218306399991,104.90014740000333,53465.44002672 2024-08-02,13:28:29.000,215,10974918,12845,0,1722605308,13055.191361159996,104.89309827000397,53465.44701384 2024-08-02,13:28:30.000,215,10974914,12885,0,1722605309,13055.20483378,104.87900000999798,53465.460988080005 2024-08-02,13:28:31.000,215,10974848,13085,0,1722605310,13055.17788853999,104.8578526199999,53465.4679752 2024-08-02,13:28:32.000,215,10974836,12845,0,1722605311,13055.231779019996,104.84375436000118,53465.44002672 2024-08-02,13:28:33.000,215,10974927,13165,0,1722605312,13055.211570089996,104.78031218999968,53465.47496232 2024-08-02,13:28:34.000,215,10974867,12805,0,1722605313,13055.231779019996,104.77326306000032,53465.47496232 2024-08-02,13:28:35.000,215,10974916,12885,0,1722605314,13055.251987949996,104.69572263000009,53465.412078240006 2024-08-02,13:28:36.000,215,10974871,12725,0,1722605315,13055.251987949996,104.68867350000073,53465.398104 2024-08-02,13:28:37.000,215,10974894,13085,0,1722605316,13055.251987949996,104.63228045999858,53465.398104 2024-08-02,13:28:38.000,215,10974888,12765,0,1722605317,13055.278933189991,104.63228045999858,53465.44002672 2024-08-02,13:28:39.000,215,10974919,12925,0,1722605318,13055.258724259991,104.63228045999858,53465.44002672 2024-08-02,13:28:40.000,215,10974875,12925,0,1722605319,13055.278933189991,104.56178915999772,53465.45400096001 2024-08-02,13:28:41.000,215,10974849,13045,0,1722605320,13055.285669500001,104.547690899999,53465.45400096001 2024-08-02,13:28:42.000,215,10974885,13085,0,1722605321,13055.292405809996,104.56883829000435,53465.398104 2024-08-02,13:28:43.000,215,10974866,13325,0,1722605322,13055.231779019996,104.547690899999,53465.398104 2024-08-02,13:28:44.000,215,10974887,12925,0,1722605323,13055.251987949996,104.54064176999964,53465.460988080005 2024-08-02,13:28:45.000,215,10974833,12605,0,1722605324,13055.278933189991,104.53359264000028,53465.40509112001 2024-08-02,13:28:46.000,215,10974857,13125,0,1722605325,13055.292405809996,104.50539612000284,53465.391116880004 2024-08-02,13:28:47.000,215,10974887,13005,0,1722605326,13055.24525164,104.48424873000477,53465.45400096001 2024-08-02,13:28:48.000,215,10974888,13005,0,1722605327,13055.251987949996,104.47015046999877,53465.460988080005 2024-08-02,13:28:49.000,215,10974867,12925,0,1722605328,13055.22504271,104.46310133999941,53465.44002672 2024-08-02,13:28:50.000,215,10974849,13125,0,1722605329,13055.19809746999,104.42785569000262,53465.398104 2024-08-02,13:28:51.000,215,10974867,12845,0,1722605330,13055.191361159996,104.47015046999877,53465.412078240006 2024-08-02,13:28:52.000,215,10974878,12765,0,1722605331,13055.150943299996,104.4137574300039,53465.391116880004 2024-08-02,13:28:53.000,215,10974841,12885,0,1722605332,13055.12399806,104.35031526000239,53465.45400096001 2024-08-02,13:28:54.000,215,10974898,12925,0,1722605333,13055.171152229996,104.32916787000431,53465.4679752 2024-08-02,13:28:55.000,215,10974826,12965,0,1722605334,13055.09705281999,104.30802047999896,53465.42605248 2024-08-02,13:28:56.000,215,10974851,12925,0,1722605335,13055.06337127,104.3009713499996,53465.398104 2024-08-02,13:28:57.000,215,10974853,12845,0,1722605336,13055.04316234,104.2657257000028,53465.36316840001 2024-08-02,13:28:58.000,215,10974839,12925,0,1722605337,13055.009480789995,104.24457831000473,53465.342207040005 2024-08-02,13:28:59.000,215,10974864,12965,0,1722605338,13055.00274448,104.27982396000152,53465.412078240006 2024-08-02,13:29:00.000,215,10974897,13125,0,1722605339,13054.98253555,104.23752917999809,53465.38412976001 2024-08-02,13:29:01.000,215,10974838,12925,0,1722605340,13054.94211769,104.22343091999937,53465.43303960001 2024-08-02,13:29:02.000,215,10974855,13005,0,1722605341,13054.91517244999,104.21638179000001,53465.38412976001 2024-08-02,13:29:03.000,215,10974879,12645,0,1722605342,13054.87475458999,104.24457831000473,53465.38412976001 2024-08-02,13:29:04.000,215,10974841,12645,0,1722605343,13054.8814909,104.23752917999809,53465.342207040005 2024-08-02,13:29:05.000,215,10974820,12885,0,1722605344,13054.827600419994,104.2022835300013,53465.356181279996 2024-08-02,13:29:06.000,215,10974826,13365,0,1722605345,13054.79391886999,104.21638179000001,53465.356181279996 2024-08-02,13:29:07.000,215,10974885,12925,0,1722605346,13054.79391886999,104.17408701000386,53465.40509112001 2024-08-02,13:29:08.000,215,10974849,13045,0,1722605347,13054.766973629994,104.13884135999979,53465.37714264 2024-08-02,13:29:09.000,215,10974855,13085,0,1722605348,13054.75350100999,104.13884135999979,53465.37714264 2024-08-02,13:29:10.000,215,10974847,12845,0,1722605349,13054.733292079989,104.10359571000299,53465.34919416 2024-08-02,13:29:11.000,215,10974849,13165,0,1722605350,13054.692874219989,104.10359571000299,53465.33521992001 2024-08-02,13:29:12.000,215,10974880,13045,0,1722605351,13054.692874219989,104.04720267000084,53465.28631008001 2024-08-02,13:29:13.000,215,10974857,13005,0,1722605352,13054.632247429989,104.02605528000277,53465.28631008001 2024-08-02,13:29:14.000,215,10974866,13045,0,1722605353,13054.578356949998,104.03310441000212,53465.31425856001 2024-08-02,13:29:15.000,215,10974875,12965,0,1722605354,13054.585093259993,104.04015354000148,53465.34919416 2024-08-02,13:29:16.000,215,10974858,12965,0,1722605355,13054.585093259993,103.97671136999998,53465.30727144 2024-08-02,13:29:17.000,215,10974879,13005,0,1722605356,13054.571620639988,103.96966224000062,53465.30727144 2024-08-02,13:29:18.000,215,10974839,13045,0,1722605357,13054.531202779988,103.97671136999998,53465.27233584 2024-08-02,13:29:19.000,215,10974851,12765,0,1722605358,13054.564884329993,103.96966224000062,53465.23041312 2024-08-02,13:29:20.000,215,10974854,12925,0,1722605359,13054.551411709988,103.97671136999998,53465.19547752001 2024-08-02,13:29:21.000,215,10974904,12965,0,1722605360,13054.463839679993,103.98376049999933,53465.188490399996 2024-08-02,13:29:22.000,215,10974875,12965,0,1722605361,13054.504257539993,103.98376049999933,53465.20246464 2024-08-02,13:29:23.000,215,10974856,12925,0,1722605362,13054.409949200002,103.96966224000062,53465.14656768001 2024-08-02,13:29:24.000,215,10974836,13365,0,1722605363,13054.423421819993,103.96966224000062,53465.125606320005 2024-08-02,13:29:25.000,215,10974905,12925,0,1722605364,13054.430158130002,103.89212181000039,53465.188490399996 2024-08-02,13:29:26.000,215,10974849,13365,0,1722605365,13054.362795029992,103.87802355000167,53465.11163208 2024-08-02,13:29:27.000,215,10974879,13125,0,1722605366,13054.335849789997,103.87097442000231,53465.1535548 2024-08-02,13:29:28.000,215,10974914,12925,0,1722605367,13054.302168239992,103.8568761600036,53465.11861920001 2024-08-02,13:29:29.000,215,10974812,13245,0,1722605368,13054.329113480002,103.84982703000423,53465.18150328 2024-08-02,13:29:30.000,215,10974837,12845,0,1722605369,13054.308904550002,103.84982703000423,53465.09765784001 2024-08-02,13:29:31.000,215,10974864,13125,0,1722605370,13054.302168239992,103.8075322500008,53465.125606320005 2024-08-02,13:29:32.000,215,10974872,12765,0,1722605371,13054.315640859997,103.82163050999952,53465.10464496 2024-08-02,13:29:33.000,215,10974893,13125,0,1722605372,13054.295431929997,103.82867963999888,53465.055735120004 2024-08-02,13:29:34.000,215,10974807,12925,0,1722605373,13054.268486690002,103.87097442000231,53465.06272224 2024-08-02,13:29:35.000,215,10974809,12965,0,1722605374,13054.281959309992,103.87802355000167,53465.11861920001 2024-08-02,13:29:36.000,215,10974871,13125,0,1722605375,13054.255014069997,103.86392529000295,53465.076696480006 2024-08-02,13:29:37.000,215,10974854,13005,0,1722605376,13054.201123589992,103.8568761600036,53465.04176088 2024-08-02,13:29:38.000,215,10974783,12925,0,1722605377,13054.214596209997,103.8075322500008,53465.06970936001 2024-08-02,13:29:39.000,215,10974814,13165,0,1722605378,13054.180914659992,103.79343399000209,53465.10464496 2024-08-02,13:29:40.000,215,10974878,13005,0,1722605379,13054.221332519992,103.77933573000337,53465.13958056 2024-08-02,13:29:41.000,215,10974883,13005,0,1722605380,13054.194387279997,103.82163050999952,53465.0138124 2024-08-02,13:29:42.000,215,10974830,13045,0,1722605381,13054.201123589992,103.76523747000465,53465.0836836 2024-08-02,13:29:43.000,215,10974832,13125,0,1722605382,13054.241541449992,103.77933573000337,53465.09765784001 2024-08-02,13:29:44.000,215,10974851,13045,0,1722605383,13054.221332519992,103.75818833999801,53465.03477376 2024-08-02,13:29:45.000,215,10974872,13245,0,1722605384,13054.248277760002,103.75818833999801,53465.02778664001 2024-08-02,13:29:46.000,215,10974893,12765,0,1722605385,13054.221332519992,103.75113920999866,53465.02778664001 2024-08-02,13:29:47.000,215,10974829,13045,0,1722605386,13054.214596209997,103.77228660000401,53464.99983816001 2024-08-02,13:29:48.000,215,10974841,13285,0,1722605387,13054.241541449992,103.72294269000122,53465.0138124 2024-08-02,13:29:49.000,215,10974846,13085,0,1722605388,13054.248277760002,103.76523747000465,53464.957915440005 2024-08-02,13:29:50.000,215,10974854,13085,0,1722605389,13054.261750379992,103.75818833999801,53464.96490256 2024-08-02,13:29:51.000,215,10974862,13045,0,1722605390,13054.234805139997,103.77933573000337,53464.9439412 2024-08-02,13:29:52.000,215,10974863,12965,0,1722605391,13054.228068830002,103.82163050999952,53465.0138124 2024-08-02,13:29:53.000,215,10974868,12605,0,1722605392,13054.261750379992,103.86392529000295,53465.04874800001 2024-08-02,13:29:54.000,215,10974825,12965,0,1722605393,13054.248277760002,103.82163050999952,53465.02079952001 2024-08-02,13:29:55.000,215,10974859,13045,0,1722605394,13054.268486690002,103.87802355000167,53465.03477376 2024-08-02,13:29:56.000,215,10974872,13005,0,1722605395,13054.234805139997,103.87802355000167,53465.02778664001 2024-08-02,13:29:57.000,215,10974844,13125,0,1722605396,13054.281959309992,103.89917093999975,53465.04874800001 2024-08-02,13:29:58.000,215,10974881,12845,0,1722605397,13054.261750379992,103.88507268000103,53465.02079952001 2024-08-02,13:29:59.000,215,10974836,13165,0,1722605398,13054.275222999997,103.8568761600036,53465.03477376 2024-08-02,13:30:00.000,215,10974837,12645,0,1722605399,13054.302168239992,103.88507268000103,53465.09067072 2024-08-02,13:30:01.000,215,10974905,13005,0,1722605400,13054.308904550002,103.90622006999911,53465.09067072 2024-08-02,13:30:02.000,215,10974838,12965,0,1722605401,13054.322377169992,103.88507268000103,53465.055735120004 2024-08-02,13:30:03.000,215,10974856,12925,0,1722605402,13054.302168239992,103.92736746000446,53465.0836836 2024-08-02,13:30:04.000,215,10974858,13005,0,1722605403,13054.281959309992,104.11064484000235,53465.19547752001 2024-08-02,13:30:05.000,215,10974881,12965,0,1722605404,13054.275222999997,104.11064484000235,53465.223426000004 2024-08-02,13:30:06.000,215,10974821,13165,0,1722605405,13054.275222999997,104.08244832000491,53465.188490399996 2024-08-02,13:30:07.000,215,10974864,12845,0,1722605406,13054.288695620002,104.08244832000491,53465.188490399996 2024-08-02,13:30:08.000,215,10974933,12805,0,1722605407,13054.302168239992,104.08244832000491,53465.18150328 2024-08-02,13:30:09.000,215,10974836,13005,0,1722605408,13054.288695620002,104.11769397000171,53465.20246464 2024-08-02,13:30:10.000,215,10974860,12685,0,1722605409,13054.275222999997,104.08949745000427,53465.188490399996 2024-08-02,13:30:11.000,215,10974816,12885,0,1722605410,13054.288695620002,104.09654658000363,53465.21643888001 2024-08-02,13:30:12.000,215,10974820,12965,0,1722605411,13054.302168239992,104.07539918999828,53465.244387360006 2024-08-02,13:30:13.000,215,10974828,12845,0,1722605412,13054.308904550002,104.03310441000212,53465.2583616 2024-08-02,13:30:14.000,215,10974888,12965,0,1722605413,13054.302168239992,104.03310441000212,53465.25137448 2024-08-02,13:30:15.000,215,10974911,12965,0,1722605414,13054.335849789997,104.00490789000469,53465.293297200005 2024-08-02,13:30:16.000,215,10974853,13005,0,1722605415,13054.335849789997,103.98376049999933,53465.2583616 2024-08-02,13:30:17.000,215,10974822,12925,0,1722605416,13054.342586099992,103.92736746000446,53465.26534872001 2024-08-02,13:30:18.000,215,10974842,13285,0,1722605417,13054.295431929997,103.89212181000039,53465.20246464 2024-08-02,13:30:19.000,215,10974858,12885,0,1722605418,13054.329113480002,103.81458138000016,53465.21643888001 2024-08-02,13:30:20.000,215,10974817,12885,0,1722605419,13054.342586099992,103.76523747000465,53465.20945176 2024-08-02,13:30:21.000,215,10974826,12725,0,1722605420,13054.335849789997,103.70179530000314,53465.223426000004 2024-08-02,13:30:22.000,215,10974857,12925,0,1722605421,13054.322377169992,103.64540226000099,53465.20246464 2024-08-02,13:30:23.000,215,10974817,13005,0,1722605422,13054.369531340002,103.6101566100042,53465.244387360006 2024-08-02,13:30:24.000,215,10974840,12765,0,1722605423,13054.423421819993,103.53966531000333,53465.26534872001 2024-08-02,13:30:25.000,215,10974829,12885,0,1722605424,13054.416685509997,103.48327227000118,53465.223426000004 2024-08-02,13:30:26.000,215,10974804,13205,0,1722605425,13054.477312299998,103.42687922999903,53465.20945176 2024-08-02,13:30:27.000,215,10974822,13285,0,1722605426,13054.484048609993,103.45507575000374,53465.23740024001 2024-08-02,13:30:28.000,215,10974912,12965,0,1722605427,13054.524466469993,103.41278097000031,53465.20945176 2024-08-02,13:30:29.000,215,10974810,13005,0,1722605428,13054.564884329993,103.38458445000288,53465.2583616 2024-08-02,13:30:30.000,215,10974819,13005,0,1722605429,13054.585093259993,103.38458445000288,53465.293297200005 2024-08-02,13:30:31.000,215,10974846,13125,0,1722605430,13054.632247429989,103.35638792999816,53465.33521992001 2024-08-02,13:30:32.000,215,10974787,13125,0,1722605431,13054.645720049994,103.37048619000416,53465.28631008001 2024-08-02,13:30:33.000,215,10974862,13045,0,1722605432,13054.625511119993,103.34228966999945,53465.223426000004 2024-08-02,13:30:34.000,215,10974866,13125,0,1722605433,13054.632247429989,103.32819141000073,53465.23041312 2024-08-02,13:30:35.000,215,10974865,13045,0,1722605434,13054.672665289989,103.31409315000201,53465.23740024001 2024-08-02,13:30:36.000,215,10974879,12965,0,1722605435,13054.686137909994,103.30704402000265,53465.21643888001 2024-08-02,13:30:37.000,215,10974806,13245,0,1722605436,13054.659192669998,103.2506509800005,53465.16752904001 2024-08-02,13:30:38.000,215,10974852,12925,0,1722605437,13054.679401599999,103.25770010999986,53465.20246464 2024-08-02,13:30:39.000,215,10974859,13085,0,1722605438,13054.679401599999,103.2506509800005,53465.26534872001 2024-08-02,13:30:40.000,215,10974813,12885,0,1722605439,13054.686137909994,103.20835620000435,53465.23740024001 2024-08-02,13:30:41.000,215,10974810,13205,0,1722605440,13054.699610529999,103.19425793999835,53465.23041312 2024-08-02,13:30:42.000,215,10974859,12845,0,1722605441,13054.699610529999,103.25770010999986,53465.244387360006 2024-08-02,13:30:43.000,215,10974836,12965,0,1722605442,13054.713083149989,103.20835620000435,53465.31425856001 2024-08-02,13:30:44.000,215,10974852,12925,0,1722605443,13054.733292079989,103.15901229000156,53465.27233584 2024-08-02,13:30:45.000,215,10974823,13125,0,1722605444,13054.672665289989,103.16606142000091,53465.27932296 2024-08-02,13:30:46.000,215,10974816,12965,0,1722605445,13054.726555769994,103.13786490000348,53465.30028432 2024-08-02,13:30:47.000,215,10974850,13005,0,1722605446,13054.699610529999,103.1026192499994,53465.293297200005 2024-08-02,13:30:48.000,215,10974878,12885,0,1722605447,13054.686137909994,103.06032447000325,53465.28631008001 2024-08-02,13:30:49.000,215,10974815,12765,0,1722605448,13054.672665289989,103.06032447000325,53465.293297200005 2024-08-02,13:30:50.000,215,10974827,12965,0,1722605449,13054.686137909994,103.02507881999918,53465.33521992001 2024-08-02,13:30:51.000,215,10974787,13285,0,1722605450,13054.686137909994,102.97573491000367,53465.342207040005 2024-08-02,13:30:52.000,215,10974811,12965,0,1722605451,13054.706346839994,102.93344013000024,53465.37015552 2024-08-02,13:30:53.000,215,10974842,12845,0,1722605452,13054.719819459999,102.91934187000152,53465.37015552 2024-08-02,13:30:54.000,215,10974830,13165,0,1722605453,13054.733292079989,102.89819448000344,53465.3282328 2024-08-02,13:30:55.000,215,10974855,12845,0,1722605454,13054.706346839994,102.84180144000129,53465.34919416 2024-08-02,13:30:56.000,215,10974822,13285,0,1722605455,13054.726555769994,102.81360492000385,53465.342207040005 2024-08-02,13:30:57.000,215,10974826,12765,0,1722605456,13054.726555769994,102.79950665999786,53465.30727144 2024-08-02,13:30:58.000,215,10974841,12965,0,1722605457,13054.719819459999,102.75016275000235,53465.31425856001 2024-08-02,13:30:59.000,215,10974817,12845,0,1722605458,13054.713083149989,102.72196623000491,53465.356181279996 2024-08-02,13:31:00.000,215,10974825,13285,0,1722605459,13054.726555769994,102.71491709999827,53465.3282328 2024-08-02,13:31:01.000,215,10974868,13005,0,1722605460,13054.713083149989,102.6937697100002,53465.36316840001 2024-08-02,13:31:02.000,215,10974818,13045,0,1722605461,13054.699610529999,102.77835926999978,53465.391116880004 2024-08-02,13:31:03.000,215,10974842,12965,0,1722605462,13054.645720049994,102.77835926999978,53465.32124568 2024-08-02,13:31:04.000,215,10974844,13165,0,1722605463,13054.612038499989,102.7924575299985,53465.356181279996 2024-08-02,13:31:05.000,215,10974855,12965,0,1722605464,13054.612038499989,102.83475231000193,53465.342207040005 2024-08-02,13:31:06.000,215,10974818,12765,0,1722605465,13054.591829569988,102.86294882999937,53465.41906536 2024-08-02,13:31:07.000,215,10974844,13165,0,1722605466,13054.537939089998,102.89819448000344,53465.391116880004 2024-08-02,13:31:08.000,215,10974866,13205,0,1722605467,13054.490784920003,102.89819448000344,53465.398104 2024-08-02,13:31:09.000,215,10974852,12965,0,1722605468,13054.450367060002,102.89114535000408,53465.34919416 2024-08-02,13:31:10.000,215,10974883,13125,0,1722605469,13054.443630749993,102.95458751999831,53465.3282328 2024-08-02,13:31:11.000,215,10974849,13045,0,1722605470,13054.362795029992,102.9404892599996,53465.34919416 2024-08-02,13:31:12.000,215,10974910,12965,0,1722605471,13054.362795029992,102.9404892599996,53465.356181279996 2024-08-02,13:31:13.000,215,10974867,12925,0,1722605472,13054.342586099992,102.93344013000024,53465.32124568 2024-08-02,13:31:14.000,215,10974788,13045,0,1722605473,13054.288695620002,102.92639100000088,53465.30727144 2024-08-02,13:31:15.000,215,10974836,13005,0,1722605474,13054.281959309992,102.87704708999809,53465.3282328 2024-08-02,13:31:16.000,215,10974859,13125,0,1722605475,13054.329113480002,102.86294882999937,53465.32124568 2024-08-02,13:31:17.000,215,10974864,12965,0,1722605476,13054.302168239992,102.85589970000001,53465.37015552 2024-08-02,13:31:18.000,215,10974835,13125,0,1722605477,13054.329113480002,102.86294882999937,53465.3282328 2024-08-02,13:31:19.000,215,10974843,12925,0,1722605478,13054.329113480002,102.87704708999809,53465.27233584 2024-08-02,13:31:20.000,215,10974823,13245,0,1722605479,13054.295431929997,102.9052436100028,53465.37714264 2024-08-02,13:31:21.000,215,10974845,12685,0,1722605480,13054.315640859997,102.91229274000216,53465.27932296 2024-08-02,13:31:22.000,215,10974845,12805,0,1722605481,13054.268486690002,102.98278404000303,53465.3282328 2024-08-02,13:31:23.000,215,10974887,12645,0,1722605482,13054.288695620002,102.96868578000431,53465.28631008001 2024-08-02,13:31:24.000,215,10974840,12925,0,1722605483,13054.275222999997,103.01098056000046,53465.31425856001 2024-08-02,13:31:25.000,215,10974844,13125,0,1722605484,13054.214596209997,102.99688230000174,53465.30727144 2024-08-02,13:31:26.000,215,10974795,13005,0,1722605485,13054.194387279997,103.01802968999982,53465.28631008001 2024-08-02,13:31:27.000,215,10974833,13085,0,1722605486,13054.201123589992,103.06032447000325,53465.30028432 2024-08-02,13:31:28.000,215,10974866,13045,0,1722605487,13054.160705729992,103.13786490000348,53465.3282328 2024-08-02,13:31:29.000,215,10974872,12805,0,1722605488,13054.100078939991,103.14491403000284,53465.23740024001 2024-08-02,13:31:30.000,215,10974833,12965,0,1722605489,13054.079870009991,103.13786490000348,53465.223426000004 2024-08-02,13:31:31.000,215,10974855,12925,0,1722605490,13054.039452149991,103.19425793999835,53465.27932296 2024-08-02,13:31:32.000,215,10974882,12965,0,1722605491,13054.066397390001,103.17311055000027,53465.23041312 2024-08-02,13:31:33.000,215,10974821,12845,0,1722605492,13054.052924769996,103.18720880999899,53465.27932296 2024-08-02,13:31:34.000,215,10974861,12965,0,1722605493,13054.039452149991,103.22245446000306,53465.293297200005 2024-08-02,13:31:35.000,215,10974852,12885,0,1722605494,13054.032715839996,103.18720880999899,53465.32124568 2024-08-02,13:31:36.000,215,10974808,13165,0,1722605495,13053.992297979996,103.20835620000435,53465.27233584 2024-08-02,13:31:37.000,215,10974879,13205,0,1722605496,13053.94514381,103.18720880999899,53465.26534872001 2024-08-02,13:31:38.000,215,10974807,12965,0,1722605497,13053.95861642999,103.18720880999899,53465.244387360006 2024-08-02,13:31:39.000,215,10974817,13325,0,1722605498,13053.95861642999,103.18720880999899,53465.20945176 2024-08-02,13:31:40.000,215,10974850,13005,0,1722605499,13053.93840749999,103.17311055000027,53465.25137448 2024-08-02,13:31:41.000,215,10974831,12885,0,1722605500,13053.931671189996,103.20835620000435,53465.188490399996 2024-08-02,13:31:42.000,215,10974824,12645,0,1722605501,13053.92493488,103.2154053300037,53465.188490399996 2024-08-02,13:31:43.000,215,10974862,12765,0,1722605502,13053.891253329995,103.23655272000178,53465.23740024001 2024-08-02,13:31:44.000,215,10974837,13125,0,1722605503,13053.88451702,103.28589663000457,53465.20945176 2024-08-02,13:31:45.000,215,10974870,13045,0,1722605504,13053.871044399995,103.28589663000457,53465.14656768001 2024-08-02,13:31:46.000,215,10974825,13125,0,1722605505,13053.86430809,103.31409315000201,53465.11163208 2024-08-02,13:31:47.000,215,10974870,12925,0,1722605506,13053.85757177999,103.32114228000137,53465.16054192 2024-08-02,13:31:48.000,215,10974885,13325,0,1722605507,13053.81715391999,103.34228966999945,53465.125606320005 2024-08-02,13:31:49.000,215,10974843,13085,0,1722605508,13053.810417609995,103.38458445000288,53465.11861920001 2024-08-02,13:31:50.000,215,10974908,13125,0,1722605509,13053.8036813,103.3986827100016,53465.16752904001 2024-08-02,13:31:51.000,215,10974863,12885,0,1722605510,13053.78347237,103.41983009999967,53465.10464496 2024-08-02,13:31:52.000,215,10974875,13445,0,1722605511,13053.75652712999,103.41983009999967,53465.125606320005 2024-08-02,13:31:53.000,215,10974884,12845,0,1722605512,13053.73631819999,103.41983009999967,53465.09067072 2024-08-02,13:31:54.000,215,10974840,12885,0,1722605513,13053.729581889995,103.44802662000438,53465.11163208 2024-08-02,13:31:55.000,215,10974844,13085,0,1722605514,13053.72284558,103.43392835999839,53465.11163208 2024-08-02,13:31:56.000,215,10974833,12965,0,1722605515,13053.70263665,103.4973705299999,53465.09765784001 2024-08-02,13:31:57.000,215,10974899,13045,0,1722605516,13053.66221879,103.55376357000205,53465.055735120004 2024-08-02,13:31:58.000,215,10974862,12925,0,1722605517,13053.668955099994,103.57491096000012,53464.99983816001 2024-08-02,13:31:59.000,215,10974813,13245,0,1722605518,13053.66221879,103.60310748000484,53465.02778664001 2024-08-02,13:32:00.000,215,10974874,12925,0,1722605519,13053.648746169994,103.63835313000163,53465.03477376 2024-08-02,13:32:01.000,215,10974850,12885,0,1722605520,13053.628537239994,103.66654964999907,53465.055735120004 2024-08-02,13:32:02.000,215,10974831,13085,0,1722605521,13053.567910449994,103.65950051999971,53465.02778664001 2024-08-02,13:32:03.000,215,10974857,13085,0,1722605522,13053.53422889999,103.72999182000058,53464.99983816001 2024-08-02,13:32:04.000,215,10974837,13085,0,1722605523,13053.540965209999,103.72999182000058,53464.99983816001 2024-08-02,13:32:05.000,215,10974858,13045,0,1722605524,13053.514019969989,103.7088444300025,53464.957915440005 2024-08-02,13:32:06.000,215,10974840,12925,0,1722605525,13053.507283659994,103.73704094999994,53464.93695408 2024-08-02,13:32:07.000,215,10974891,13205,0,1722605526,13053.460129489999,103.71589356000186,53464.957915440005 2024-08-02,13:32:08.000,215,10974852,12805,0,1722605527,13053.480338419999,103.73704094999994,53464.9439412 2024-08-02,13:32:09.000,215,10974877,13205,0,1722605528,13053.439920559998,103.77228660000401,53464.98586392 2024-08-02,13:32:10.000,215,10974899,13005,0,1722605529,13053.426447939994,103.77933573000337,53464.90201848001 2024-08-02,13:32:11.000,215,10974841,12885,0,1722605530,13053.406239009993,103.79343399000209,53464.89503136 2024-08-02,13:32:12.000,215,10974877,12845,0,1722605531,13053.392766389989,103.78638486000273,53465.006825280005 2024-08-02,13:32:13.000,215,10974844,13245,0,1722605532,13053.365821149993,103.81458138000016,53464.99285104 2024-08-02,13:32:14.000,215,10974844,12845,0,1722605533,13053.352348529988,103.83572876999824,53465.006825280005 2024-08-02,13:32:15.000,215,10974853,13125,0,1722605534,13053.352348529988,103.82867963999888,53464.95092832001 2024-08-02,13:32:16.000,215,10974832,12885,0,1722605535,13053.338875909998,103.81458138000016,53464.957915440005 2024-08-02,13:32:17.000,215,10974836,12925,0,1722605536,13053.325403289993,103.78638486000273,53464.97887680001 2024-08-02,13:32:18.000,215,10974882,12885,0,1722605537,13053.325403289993,103.77933573000337,53464.95092832001 2024-08-02,13:32:19.000,215,10974884,13125,0,1722605538,13053.305194359993,103.75818833999801,53464.90201848001 2024-08-02,13:32:20.000,215,10974868,12965,0,1722605539,13053.318666979998,103.76523747000465,53464.91599272 2024-08-02,13:32:21.000,215,10974804,13005,0,1722605540,13053.291721739988,103.77228660000401,53464.89503136 2024-08-02,13:32:22.000,215,10974865,12845,0,1722605541,13053.284985429993,103.78638486000273,53464.9439412 2024-08-02,13:32:23.000,215,10974846,12925,0,1722605542,13053.298458049998,103.77228660000401,53464.92297984 2024-08-02,13:32:24.000,215,10974853,13085,0,1722605543,13053.291721739988,103.83572876999824,53464.90201848001 2024-08-02,13:32:25.000,215,10974833,12925,0,1722605544,13053.298458049998,103.83572876999824,53464.91599272 2024-08-02,13:32:26.000,215,10974844,12885,0,1722605545,13053.278249119998,103.81458138000016,53464.888044240004 2024-08-02,13:32:27.000,215,10974894,13285,0,1722605546,13053.284985429993,103.81458138000016,53464.86009576001 2024-08-02,13:32:28.000,215,10974855,13205,0,1722605547,13053.305194359993,103.83572876999824,53464.86708288 2024-08-02,13:32:29.000,215,10974864,13045,0,1722605548,13053.251303880003,103.81458138000016,53464.839134400005 2024-08-02,13:32:30.000,215,10974865,13165,0,1722605549,13053.224358639993,103.80048312000145,53464.8041988 2024-08-02,13:32:31.000,215,10974843,13085,0,1722605550,13053.190677090002,103.81458138000016,53464.84612152 2024-08-02,13:32:32.000,215,10974876,13205,0,1722605551,13053.190677090002,103.76523747000465,53464.85310864001 2024-08-02,13:32:33.000,215,10974868,12885,0,1722605552,13053.177204469997,103.77933573000337,53464.83214728001 2024-08-02,13:32:34.000,215,10974850,13045,0,1722605553,13053.156995539997,103.73704094999994,53464.839134400005 2024-08-02,13:32:35.000,215,10974863,13005,0,1722605554,13053.150259230002,103.73704094999994,53464.81118592001 2024-08-02,13:32:36.000,215,10974858,13125,0,1722605555,13053.156995539997,103.75113920999866,53464.839134400005 2024-08-02,13:32:37.000,215,10974857,12965,0,1722605556,13053.136786609997,103.75113920999866,53464.86708288 2024-08-02,13:32:38.000,215,10974895,13045,0,1722605557,13053.082896129992,103.77933573000337,53464.81118592001 2024-08-02,13:32:39.000,215,10974851,13085,0,1722605558,13053.096368749997,103.7440900799993,53464.839134400005 2024-08-02,13:32:40.000,215,10974885,12885,0,1722605559,13053.069423510002,103.79343399000209,53464.790224560005 2024-08-02,13:32:41.000,215,10974863,12925,0,1722605560,13053.042478269992,103.83572876999824,53464.790224560005 2024-08-02,13:32:42.000,215,10974838,13085,0,1722605561,13053.055950889997,103.81458138000016,53464.77625032 2024-08-02,13:32:43.000,215,10974893,12925,0,1722605562,13053.022269339992,103.81458138000016,53464.77625032 2024-08-02,13:32:44.000,215,10974887,13165,0,1722605563,13052.988587790001,103.79343399000209,53464.699392 2024-08-02,13:32:45.000,215,10974849,13445,0,1722605564,13052.988587790001,103.78638486000273,53464.60855944 2024-08-02,13:32:46.000,215,10974824,12925,0,1722605565,13053.029005650002,103.78638486000273,53464.71336624001 2024-08-02,13:32:47.000,215,10974846,13205,0,1722605566,13052.981851479992,103.78638486000273,53464.671443520005 2024-08-02,13:32:48.000,215,10974855,12805,0,1722605567,13053.002060409992,103.75818833999801,53464.65746928 2024-08-02,13:32:49.000,215,10974871,13285,0,1722605568,13053.002060409992,103.77933573000337,53464.72734048 2024-08-02,13:32:50.000,215,10974877,13005,0,1722605569,13053.002060409992,103.76523747000465,53464.70637912 2024-08-02,13:32:51.000,215,10974837,12605,0,1722605570,13053.008796720002,103.77228660000401,53464.70637912 2024-08-02,13:32:52.000,215,10974868,12805,0,1722605571,13053.008796720002,103.76523747000465,53464.66445640001 2024-08-02,13:32:53.000,215,10974893,12885,0,1722605572,13053.022269339992,103.73704094999994,53464.66445640001 2024-08-02,13:32:54.000,215,10974893,12765,0,1722605573,13053.029005650002,103.77228660000401,53464.66445640001 2024-08-02,13:32:55.000,215,10974817,12685,0,1722605574,13053.035741959997,103.75818833999801,53464.69240488001 2024-08-02,13:32:56.000,215,10974818,12965,0,1722605575,13053.029005650002,103.75113920999866,53464.64349504001 2024-08-02,13:32:57.000,215,10974802,12965,0,1722605576,13053.002060409992,103.75113920999866,53464.60157232 2024-08-02,13:32:58.000,215,10974833,12685,0,1722605577,13053.008796720002,103.70179530000314,53464.65048216 2024-08-02,13:32:59.000,215,10974852,13245,0,1722605578,13053.015533029997,103.70179530000314,53464.699392 2024-08-02,13:33:00.000,215,10974837,13245,0,1722605579,13052.981851479992,103.68064790999779,53464.68541776001 2024-08-02,13:33:01.000,215,10974857,12925,0,1722605580,13052.995324099997,103.64540226000099,53464.6295208 2024-08-02,13:33:02.000,215,10974837,12845,0,1722605581,13052.968378860001,103.56786183000077,53464.622533680005 2024-08-02,13:33:03.000,215,10974817,12925,0,1722605582,13052.975115169997,103.5960583499982,53464.63650792 2024-08-02,13:33:04.000,215,10974840,13285,0,1722605583,13052.995324099997,103.63130400000227,53464.61554656001 2024-08-02,13:33:05.000,215,10974812,12925,0,1722605584,13052.975115169997,103.60310748000484,53464.61554656001 2024-08-02,13:33:06.000,215,10974823,12885,0,1722605585,13052.981851479992,103.64540226000099,53464.58061096 2024-08-02,13:33:07.000,215,10974841,12965,0,1722605586,13052.975115169997,103.61720574000356,53464.58759808 2024-08-02,13:33:08.000,215,10974874,12885,0,1722605587,13052.961642549992,103.63130400000227,53464.59458520001 2024-08-02,13:33:09.000,215,10974838,12845,0,1722605588,13053.002060409992,103.67359877999843,53464.61554656001 2024-08-02,13:33:10.000,215,10974907,13045,0,1722605589,13053.008796720002,103.62425487000291,53464.6295208 2024-08-02,13:33:11.000,215,10974852,12925,0,1722605590,13053.022269339992,103.62425487000291,53464.61554656001 2024-08-02,13:33:12.000,215,10974804,12925,0,1722605591,13052.995324099997,103.63130400000227,53464.60855944 2024-08-02,13:33:13.000,215,10974850,13325,0,1722605592,13053.002060409992,103.63835313000163,53464.60157232 2024-08-02,13:33:14.000,215,10974878,12805,0,1722605593,13052.975115169997,103.64540226000099,53464.58061096 2024-08-02,13:33:15.000,215,10974873,13045,0,1722605594,13053.008796720002,103.63835313000163,53464.58759808 2024-08-02,13:33:16.000,215,10974785,12965,0,1722605595,13052.968378860001,103.66654964999907,53464.622533680005 2024-08-02,13:33:17.000,215,10974839,13085,0,1722605596,13053.022269339992,103.69474617000378,53464.56663672001 2024-08-02,13:33:18.000,215,10974893,12965,0,1722605597,13053.015533029997,103.72294269000122,53464.58061096 2024-08-02,13:33:19.000,215,10974811,13285,0,1722605598,13053.069423510002,103.72999182000058,53464.5596496 2024-08-02,13:33:20.000,215,10974829,12845,0,1722605599,13053.062687199992,103.7088444300025,53464.60157232 2024-08-02,13:33:21.000,215,10974845,12965,0,1722605600,13053.055950889997,103.7440900799993,53464.53170112 2024-08-02,13:33:22.000,215,10974799,12765,0,1722605601,13053.055950889997,103.78638486000273,53464.52471400001 2024-08-02,13:33:23.000,215,10974859,12885,0,1722605602,13053.069423510002,103.82163050999952,53464.51772688001 2024-08-02,13:33:24.000,215,10974864,12885,0,1722605603,13053.116577679997,103.82867963999888,53464.54567536001 2024-08-02,13:33:25.000,215,10974799,13365,0,1722605604,13053.103105059992,103.87097442000231,53464.53170112 2024-08-02,13:33:26.000,215,10974825,13005,0,1722605605,13053.143522919992,103.87802355000167,53464.56663672001 2024-08-02,13:33:27.000,215,10974843,13085,0,1722605606,13053.143522919992,103.92736746000446,53464.56663672001 2024-08-02,13:33:28.000,215,10974809,12925,0,1722605607,13053.143522919992,103.91326919999847,53464.58061096 2024-08-02,13:33:29.000,215,10974809,13125,0,1722605608,13053.150259230002,103.97671136999998,53464.58759808 2024-08-02,13:33:30.000,215,10974875,12885,0,1722605609,13053.136786609997,103.98376049999933,53464.58759808 2024-08-02,13:33:31.000,215,10974834,12845,0,1722605610,13053.156995539997,104.0542518000002,53464.5596496 2024-08-02,13:33:32.000,215,10974826,13125,0,1722605611,13053.136786609997,104.07539918999828,53464.5596496 2024-08-02,13:33:33.000,215,10974893,13085,0,1722605612,13053.156995539997,104.08949745000427,53464.60855944 2024-08-02,13:33:34.000,215,10974783,12965,0,1722605613,13053.177204469997,104.12474310000107,53464.58061096 2024-08-02,13:33:35.000,215,10974845,13005,0,1722605614,13053.163731849992,104.13179223000043,53464.53868824 2024-08-02,13:33:36.000,215,10974805,13165,0,1722605615,13053.143522919992,104.17408701000386,53464.58759808 2024-08-02,13:33:37.000,215,10974777,12965,0,1722605616,13053.197413399997,104.18113614000322,53464.58759808 2024-08-02,13:33:38.000,215,10974855,12965,0,1722605617,13053.197413399997,104.21638179000001,53464.56663672001 2024-08-02,13:33:39.000,215,10974870,13045,0,1722605618,13053.183940779993,104.21638179000001,53464.622533680005 2024-08-02,13:33:40.000,215,10974859,12965,0,1722605619,13053.204149709993,104.23048004999873,53464.58759808 2024-08-02,13:33:41.000,215,10974853,12885,0,1722605620,13053.237831259998,104.25867657000344,53464.61554656001 2024-08-02,13:33:42.000,215,10974852,13125,0,1722605621,13053.278249119998,104.32211873999768,53464.60855944 2024-08-02,13:33:43.000,215,10974813,13085,0,1722605622,13053.278249119998,104.37146265000047,53464.60855944 2024-08-02,13:33:44.000,215,10974839,12965,0,1722605623,13053.251303880003,104.3996591699979,53464.60157232 2024-08-02,13:33:45.000,215,10974854,12765,0,1722605624,13053.291721739988,104.43490482000198,53464.64349504001 2024-08-02,13:33:46.000,215,10974853,13205,0,1722605625,13053.311930669988,104.47015046999877,53464.60157232 2024-08-02,13:33:47.000,215,10974802,13005,0,1722605626,13053.345612219993,104.49834699000348,53464.63650792 2024-08-02,13:33:48.000,215,10974805,13085,0,1722605627,13053.359084839998,104.49834699000348,53464.61554656001 2024-08-02,13:33:49.000,215,10974814,13125,0,1722605628,13053.379293769998,104.52654351000092,53464.64349504001 2024-08-02,13:33:50.000,215,10974792,13005,0,1722605629,13053.419711629998,104.55474002999836,53464.66445640001 2024-08-02,13:33:51.000,215,10974913,12965,0,1722605630,13053.453393179989,104.51949438000156,53464.720353360004 2024-08-02,13:33:52.000,215,10974830,13285,0,1722605631,13053.460129489999,104.547690899999,53464.671443520005 2024-08-02,13:33:53.000,215,10974877,13045,0,1722605632,13053.520756279999,104.51949438000156,53464.66445640001 2024-08-02,13:33:54.000,215,10974850,12925,0,1722605633,13053.527492589994,104.49129786000412,53464.60855944 2024-08-02,13:33:55.000,215,10974797,12845,0,1722605634,13053.55443782999,104.4490030800007,53464.64349504001 2024-08-02,13:33:56.000,215,10974864,13445,0,1722605635,13053.53422889999,104.46310133999941,53464.66445640001 2024-08-02,13:33:57.000,215,10974780,12965,0,1722605636,13053.581383069999,104.42785569000262,53464.65048216 2024-08-02,13:33:58.000,215,10974875,12885,0,1722605637,13053.581383069999,104.42080656000326,53464.69240488001 2024-08-02,13:33:59.000,215,10974804,12805,0,1722605638,13053.628537239994,104.38556090999919,53464.66445640001 2024-08-02,13:34:00.000,215,10974850,12845,0,1722605639,13053.65548247999,104.37851177999983,53464.73432760001 2024-08-02,13:34:01.000,215,10974840,12925,0,1722605640,13053.689164029995,104.4137574300039,53464.70637912 2024-08-02,13:34:02.000,215,10974846,13045,0,1722605641,13053.67569140999,104.4137574300039,53464.66445640001 2024-08-02,13:34:03.000,215,10974839,12725,0,1722605642,13053.729581889995,104.4137574300039,53464.699392 2024-08-02,13:34:04.000,215,10974841,12925,0,1722605643,13053.71610926999,104.42080656000326,53464.70637912 2024-08-02,13:34:05.000,215,10974851,12845,0,1722605644,13053.76326344,104.44195395000133,53464.720353360004 2024-08-02,13:34:06.000,215,10974841,12845,0,1722605645,13053.729581889995,104.47719959999813,53464.76227608001 2024-08-02,13:34:07.000,215,10974786,12965,0,1722605646,13053.75652712999,104.48424873000477,53464.741314720006 2024-08-02,13:34:08.000,215,10974849,13045,0,1722605647,13053.75652712999,104.47015046999877,53464.699392 2024-08-02,13:34:09.000,215,10974787,13165,0,1722605648,13053.749790819995,104.49129786000412,53464.74830184 2024-08-02,13:34:10.000,215,10974793,12885,0,1722605649,13053.73631819999,104.49129786000412,53464.699392 2024-08-02,13:34:11.000,215,10974776,12845,0,1722605650,13053.77673605999,104.5124452500022,53464.741314720006 2024-08-02,13:34:12.000,215,10974829,13085,0,1722605651,13053.82389023,104.44195395000133,53464.75528896 2024-08-02,13:34:13.000,215,10974803,12725,0,1722605652,13053.82389023,104.40670830000454,53464.74830184 2024-08-02,13:34:14.000,215,10974801,12885,0,1722605653,13053.86430809,104.38556090999919,53464.720353360004 2024-08-02,13:34:15.000,215,10974773,13005,0,1722605654,13053.89798963999,104.3009713499996,53464.78323744001 2024-08-02,13:34:16.000,215,10974796,13165,0,1722605655,13053.95861642999,104.29392222000024,53464.78323744001 2024-08-02,13:34:17.000,215,10974770,13005,0,1722605656,13053.97882535999,104.24457831000473,53464.74830184 2024-08-02,13:34:18.000,215,10974828,12925,0,1722605657,13054.019243219991,104.18113614000322,53464.78323744001 2024-08-02,13:34:19.000,215,10974811,12965,0,1722605658,13054.04618846,104.1529396199985,53464.74830184 2024-08-02,13:34:20.000,215,10974807,13085,0,1722605659,13054.100078939991,104.11064484000235,53464.85310864001 2024-08-02,13:34:21.000,215,10974807,13005,0,1722605660,13054.153969419996,104.06835005999892,53464.8041988 2024-08-02,13:34:22.000,215,10974797,13165,0,1722605661,13054.180914659992,104.04015354000148,53464.79721168 2024-08-02,13:34:23.000,215,10974808,13005,0,1722605662,13054.201123589992,104.0190061500034,53464.7692632 2024-08-02,13:34:24.000,215,10974815,13045,0,1722605663,13054.248277760002,103.97671136999998,53464.839134400005 2024-08-02,13:34:25.000,215,10974817,13165,0,1722605664,13054.281959309992,103.96261311000126,53464.86009576001 2024-08-02,13:34:26.000,215,10974787,12965,0,1722605665,13054.295431929997,103.90622006999911,53464.83214728001 2024-08-02,13:34:27.000,215,10974836,13005,0,1722605666,13054.308904550002,103.8568761600036,53464.87407 2024-08-02,13:34:28.000,215,10974847,13125,0,1722605667,13054.342586099992,103.84277790000488,53464.84612152 2024-08-02,13:34:29.000,215,10974774,12765,0,1722605668,13054.369531340002,103.81458138000016,53464.888044240004 2024-08-02,13:34:30.000,215,10974803,13245,0,1722605669,13054.376267649997,103.79343399000209,53464.85310864001 2024-08-02,13:34:31.000,215,10974776,13005,0,1722605670,13054.403212889993,103.72999182000058,53464.90201848001 2024-08-02,13:34:32.000,215,10974814,13205,0,1722605671,13054.443630749993,103.72294269000122,53464.92996696001 2024-08-02,13:34:33.000,215,10974828,13325,0,1722605672,13054.403212889993,103.68064790999779,53464.9439412 2024-08-02,13:34:34.000,215,10974841,12925,0,1722605673,13054.416685509997,103.60310748000484,53464.93695408 2024-08-02,13:34:35.000,215,10974792,12885,0,1722605674,13054.436894439998,103.58900921999884,53464.99285104 2024-08-02,13:34:36.000,215,10974835,13245,0,1722605675,13054.430158130002,103.53966531000333,53464.909005600006 2024-08-02,13:34:37.000,215,10974804,12965,0,1722605676,13054.477312299998,103.51851791999798,53464.957915440005 2024-08-02,13:34:38.000,215,10974791,12965,0,1722605677,13054.504257539993,103.45507575000374,53464.98586392 2024-08-02,13:34:39.000,215,10974801,13085,0,1722605678,13054.497521229998,103.44097748999775,53464.91599272 2024-08-02,13:34:40.000,215,10974776,12805,0,1722605679,13054.470575990003,103.39163358000224,53464.909005600006 2024-08-02,13:34:41.000,215,10974781,12885,0,1722605680,13054.477312299998,103.37753532000352,53464.957915440005 2024-08-02,13:34:42.000,215,10974774,12885,0,1722605681,13054.504257539993,103.3493387999988,53464.97188968 2024-08-02,13:34:43.000,215,10974834,12885,0,1722605682,13054.524466469993,103.29294576000393,53464.97188968 2024-08-02,13:34:44.000,215,10974783,12885,0,1722605683,13054.497521229998,103.23655272000178,53464.92996696001 2024-08-02,13:34:45.000,215,10974807,12925,0,1722605684,13054.517730159998,103.18720880999899,53464.97188968 2024-08-02,13:34:46.000,215,10974797,12845,0,1722605685,13054.517730159998,103.15901229000156,53464.92996696001 2024-08-02,13:34:47.000,215,10974795,13285,0,1722605686,13054.504257539993,103.14491403000284,53464.93695408 2024-08-02,13:34:48.000,215,10974817,12845,0,1722605687,13054.504257539993,103.04622621000453,53464.95092832001 2024-08-02,13:34:49.000,215,10974791,12925,0,1722605688,13054.497521229998,103.02507881999918,53464.96490256 2024-08-02,13:34:50.000,215,10974792,12885,0,1722605689,13054.510993849988,103.01098056000046,53464.95092832001 2024-08-02,13:34:51.000,215,10974847,13205,0,1722605690,13054.531202779988,102.93344013000024,53464.99983816001 2024-08-02,13:34:52.000,215,10974822,12965,0,1722605691,13054.504257539993,102.86999795999873,53465.0138124 2024-08-02,13:34:53.000,215,10974781,12925,0,1722605692,13054.537939089998,102.79950665999786,53464.99983816001 2024-08-02,13:34:54.000,215,10974763,12645,0,1722605693,13054.564884329993,102.75016275000235,53465.02778664001 2024-08-02,13:34:55.000,215,10974805,12605,0,1722605694,13054.558148019998,102.68672058000084,53465.006825280005 2024-08-02,13:34:56.000,215,10974821,12805,0,1722605695,13054.558148019998,102.66557319000276,53465.04874800001 2024-08-02,13:34:57.000,215,10974743,12725,0,1722605696,13054.558148019998,102.62327840999933,53465.04874800001 2024-08-02,13:34:58.000,215,10974830,12965,0,1722605697,13054.571620639988,102.60918015000061,53465.02778664001 2024-08-02,13:34:59.000,215,10974777,13045,0,1722605698,13054.571620639988,102.55983623999782,53464.98586392 2024-08-02,13:35:00.000,215,10974792,13005,0,1722605699,13054.564884329993,102.48229581000487,53464.97188968 2024-08-02,13:35:01.000,215,10974817,13085,0,1722605700,13054.558148019998,102.42590277000272,53464.957915440005 2024-08-02,13:35:02.000,215,10974841,12885,0,1722605701,13054.558148019998,102.40475538000464,53464.97887680001 2024-08-02,13:35:03.000,215,10974831,12885,0,1722605702,13054.517730159998,102.36950973000057,53464.957915440005 2024-08-02,13:35:04.000,215,10974772,13125,0,1722605703,13054.524466469993,102.32016581999778,53464.96490256 2024-08-02,13:35:05.000,215,10974793,13125,0,1722605704,13054.504257539993,102.30606755999906,53464.97188968 2024-08-02,13:35:06.000,215,10974805,13205,0,1722605705,13054.497521229998,102.24967452000419,53464.98586392 2024-08-02,13:35:07.000,215,10974743,13005,0,1722605706,13054.504257539993,102.18623235000268,53465.04874800001 2024-08-02,13:35:08.000,215,10974844,13045,0,1722605707,13054.490784920003,102.1650849600046,53465.055735120004 2024-08-02,13:35:09.000,215,10974805,12645,0,1722605708,13054.477312299998,102.14393756999925,53465.02079952001 2024-08-02,13:35:10.000,215,10974803,13005,0,1722605709,13054.477312299998,102.11574105000182,53465.04874800001 2024-08-02,13:35:11.000,215,10974837,12765,0,1722605710,13054.430158130002,102.07344626999839,53464.98586392 2024-08-02,13:35:12.000,215,10974839,12845,0,1722605711,13054.450367060002,102.08049539999774,53464.98586392 2024-08-02,13:35:13.000,215,10974779,12965,0,1722605712,13054.443630749993,102.08754453000438,53465.02079952001 2024-08-02,13:35:14.000,215,10974760,13125,0,1722605713,13054.423421819993,102.03820062000159,53464.99983816001 2024-08-02,13:35:15.000,215,10974786,12965,0,1722605714,13054.403212889993,102.07344626999839,53464.99983816001 2024-08-02,13:35:16.000,215,10974794,12765,0,1722605715,13054.376267649997,102.04524975000095,53464.97188968 2024-08-02,13:35:17.000,215,10974805,13125,0,1722605716,13054.423421819993,102.01000410000415,53464.957915440005 2024-08-02,13:35:18.000,215,10974782,12765,0,1722605717,13054.403212889993,101.98180757999944,53464.95092832001 2024-08-02,13:35:19.000,215,10974851,12685,0,1722605718,13054.389740270002,101.94656193000264,53464.957915440005 2024-08-02,13:35:20.000,215,10974788,12965,0,1722605719,13054.403212889993,101.92541454000457,53464.92297984 2024-08-02,13:35:21.000,215,10974745,13125,0,1722605720,13054.443630749993,101.8549232400037,53464.9439412 2024-08-02,13:35:22.000,215,10974811,12885,0,1722605721,13054.416685509997,101.80557933000091,53464.957915440005 2024-08-02,13:35:23.000,215,10974804,13365,0,1722605722,13054.389740270002,101.82672671999899,53464.9439412 2024-08-02,13:35:24.000,215,10974828,13045,0,1722605723,13054.383003959992,101.79148107000219,53464.92297984 2024-08-02,13:35:25.000,215,10974789,12925,0,1722605724,13054.389740270002,101.74918628999876,53464.93695408 2024-08-02,13:35:26.000,215,10974833,12965,0,1722605725,13054.396476579997,101.77033368000411,53464.92996696001 2024-08-02,13:35:27.000,215,10974836,12725,0,1722605726,13054.383003959992,101.74918628999876,53464.92996696001 2024-08-02,13:35:28.000,215,10974776,12805,0,1722605727,13054.383003959992,101.73508803000004,53465.006825280005 2024-08-02,13:35:29.000,215,10974759,13165,0,1722605728,13054.362795029992,101.72803890000068,53464.99983816001 2024-08-02,13:35:30.000,215,10974817,12965,0,1722605729,13054.335849789997,101.73508803000004,53464.92297984 2024-08-02,13:35:31.000,215,10974851,12965,0,1722605730,13054.335849789997,101.72803890000068,53464.97188968 2024-08-02,13:35:32.000,215,10974778,12725,0,1722605731,13054.342586099992,101.69279325000389,53464.96490256 2024-08-02,13:35:33.000,215,10974757,12805,0,1722605732,13054.369531340002,101.68574412000453,53464.98586392 2024-08-02,13:35:34.000,215,10974806,13085,0,1722605733,13054.322377169992,101.69279325000389,53464.96490256 2024-08-02,13:35:35.000,215,10974782,13085,0,1722605734,13054.329113480002,101.7068915100026,53464.99983816001 2024-08-02,13:35:36.000,215,10974811,13125,0,1722605735,13054.302168239992,101.69984238000325,53464.97188968 2024-08-02,13:35:37.000,215,10974779,13245,0,1722605736,13054.302168239992,101.68574412000453,53464.97188968 2024-08-02,13:35:38.000,215,10974814,12925,0,1722605737,13054.315640859997,101.6786949899979,53464.957915440005 2024-08-02,13:35:39.000,215,10974776,13245,0,1722605738,13054.288695620002,101.6786949899979,53464.99983816001 2024-08-02,13:35:40.000,215,10974815,12925,0,1722605739,13054.322377169992,101.6786949899979,53465.0138124 2024-08-02,13:35:41.000,215,10974747,12765,0,1722605740,13054.322377169992,101.6434493400011,53464.99285104 2024-08-02,13:35:42.000,215,10974818,12965,0,1722605741,13054.389740270002,101.65049847000046,53465.04874800001 2024-08-02,13:35:43.000,215,10974754,13085,0,1722605742,13054.342586099992,101.63640021000174,53464.98586392 2024-08-02,13:35:44.000,215,10974798,12765,0,1722605743,13054.322377169992,101.65049847000046,53465.006825280005 2024-08-02,13:35:45.000,215,10974755,12845,0,1722605744,13054.356058719997,101.63640021000174,53464.96490256 2024-08-02,13:35:46.000,215,10974787,12965,0,1722605745,13054.329113480002,101.62230195000302,53464.957915440005 2024-08-02,13:35:47.000,215,10974811,13165,0,1722605746,13054.322377169992,101.62230195000302,53464.99983816001 2024-08-02,13:35:48.000,215,10974769,13285,0,1722605747,13054.329113480002,101.62230195000302,53464.97887680001 2024-08-02,13:35:49.000,215,10974767,12965,0,1722605748,13054.335849789997,101.61525282000366,53464.92996696001 2024-08-02,13:35:50.000,215,10974811,13085,0,1722605749,13054.302168239992,101.61525282000366,53464.96490256 2024-08-02,13:35:51.000,215,10974810,12965,0,1722605750,13054.295431929997,101.63640021000174,53464.96490256 2024-08-02,13:35:52.000,215,10974788,12885,0,1722605751,13054.281959309992,101.60115455999767,53464.9439412 2024-08-02,13:35:53.000,215,10974769,12885,0,1722605752,13054.308904550002,101.57295804000023,53464.97887680001 2024-08-02,13:35:54.000,215,10974782,13005,0,1722605753,13054.295431929997,101.60115455999767,53464.97188968 2024-08-02,13:35:55.000,215,10974747,12765,0,1722605754,13054.288695620002,101.63640021000174,53464.99285104 2024-08-02,13:35:56.000,215,10974856,12925,0,1722605755,13054.288695620002,101.63640021000174,53464.97887680001 2024-08-02,13:35:57.000,215,10974759,13005,0,1722605756,13054.295431929997,101.62230195000302,53464.957915440005 2024-08-02,13:35:58.000,215,10974793,13005,0,1722605757,13054.234805139997,101.6082036900043,53464.89503136 2024-08-02,13:35:59.000,215,10974765,13205,0,1722605758,13054.228068830002,101.62230195000302,53464.888044240004 2024-08-02,13:36:00.000,215,10974746,13045,0,1722605759,13054.221332519992,101.63640021000174,53464.93695408 2024-08-02,13:36:01.000,215,10974749,12885,0,1722605760,13054.201123589992,101.63640021000174,53464.90201848001 2024-08-02,13:36:02.000,215,10974755,13005,0,1722605761,13054.221332519992,101.65049847000046,53464.99983816001 2024-08-02,13:36:03.000,215,10974752,12965,0,1722605762,13054.248277760002,101.62935108000238,53464.96490256 2024-08-02,13:36:04.000,215,10974788,12965,0,1722605763,13054.221332519992,101.6786949899979,53464.9439412 2024-08-02,13:36:05.000,215,10974764,13205,0,1722605764,13054.207859900001,101.69279325000389,53464.92996696001 2024-08-02,13:36:06.000,215,10974809,12725,0,1722605765,13054.228068830002,101.68574412000453,53464.92297984 2024-08-02,13:36:07.000,215,10974741,13085,0,1722605766,13054.201123589992,101.7068915100026,53464.90201848001 2024-08-02,13:36:08.000,215,10974825,12725,0,1722605767,13054.167442040001,101.74918628999876,53464.92297984 2024-08-02,13:36:09.000,215,10974807,12925,0,1722605768,13054.207859900001,101.7421371599994,53464.90201848001 2024-08-02,13:36:10.000,215,10974785,12965,0,1722605769,13054.201123589992,101.75623541999812,53464.89503136 2024-08-02,13:36:11.000,215,10974784,12845,0,1722605770,13054.187650970001,101.77738281000347,53464.89503136 2024-08-02,13:36:12.000,215,10974763,13165,0,1722605771,13054.201123589992,101.81262846000027,53464.90201848001 2024-08-02,13:36:13.000,215,10974740,12965,0,1722605772,13054.201123589992,101.81262846000027,53464.888044240004 2024-08-02,13:36:14.000,215,10974746,13205,0,1722605773,13054.174178349997,101.79148107000219,53464.89503136 2024-08-02,13:36:15.000,215,10974710,12965,0,1722605774,13054.153969419996,101.86197237000306,53464.89503136 2024-08-02,13:36:16.000,215,10974812,12685,0,1722605775,13054.180914659992,101.91836540999793,53464.82516016 2024-08-02,13:36:17.000,215,10974770,13165,0,1722605776,13054.180914659992,101.89721801999985,53464.85310864001 2024-08-02,13:36:18.000,215,10974759,12845,0,1722605777,13054.147233110001,101.88311976000114,53464.8041988 2024-08-02,13:36:19.000,215,10974741,12805,0,1722605778,13054.133760489996,101.87607063000178,53464.87407 2024-08-02,13:36:20.000,215,10974775,13085,0,1722605779,13054.167442040001,101.86902150000242,53464.84612152 2024-08-02,13:36:21.000,215,10974792,12965,0,1722605780,13054.167442040001,101.88311976000114,53464.82516016 2024-08-02,13:36:22.000,215,10974801,13405,0,1722605781,13054.140496799992,101.90426714999921,53464.790224560005 2024-08-02,13:36:23.000,215,10974752,12805,0,1722605782,13054.113551559996,101.89721801999985,53464.84612152 2024-08-02,13:36:24.000,215,10974837,13005,0,1722605783,13054.133760489996,101.89721801999985,53464.8041988 2024-08-02,13:36:25.000,215,10974716,13045,0,1722605784,13054.127024180001,101.86902150000242,53464.81118592001 2024-08-02,13:36:26.000,215,10974807,13045,0,1722605785,13054.113551559996,101.86902150000242,53464.81118592001 2024-08-02,13:36:27.000,215,10974774,12765,0,1722605786,13054.106815250001,101.88311976000114,53464.81118592001 2024-08-02,13:36:28.000,215,10974736,12925,0,1722605787,13054.106815250001,101.86197237000306,53464.90201848001 2024-08-02,13:36:29.000,215,10974723,13125,0,1722605788,13054.127024180001,101.8549232400037,53464.88105712001 2024-08-02,13:36:30.000,215,10974800,13205,0,1722605789,13054.127024180001,101.83377584999835,53464.909005600006 2024-08-02,13:36:31.000,215,10974759,13085,0,1722605790,13054.100078939991,101.84787411000434,53464.909005600006 2024-08-02,13:36:32.000,215,10974747,13085,0,1722605791,13054.100078939991,101.87607063000178,53464.82516016 2024-08-02,13:36:33.000,215,10974770,12885,0,1722605792,13054.086606320001,101.8549232400037,53464.82516016 2024-08-02,13:36:34.000,215,10974790,13165,0,1722605793,13054.059661079991,101.87607063000178,53464.90201848001 2024-08-02,13:36:35.000,215,10974788,12965,0,1722605794,13054.052924769996,101.91131627999857,53464.89503136 2024-08-02,13:36:36.000,215,10974805,13005,0,1722605795,13054.039452149991,101.89721801999985,53464.909005600006 2024-08-02,13:36:37.000,215,10974759,12845,0,1722605796,13054.02597953,101.93951280000329,53464.89503136 2024-08-02,13:36:38.000,215,10974743,12965,0,1722605797,13054.0057706,101.94656193000264,53464.87407 2024-08-02,13:36:39.000,215,10974768,12925,0,1722605798,13054.012506909996,101.94656193000264,53464.86009576001 2024-08-02,13:36:40.000,215,10974805,13245,0,1722605799,13053.951880119996,101.9888567099988,53464.82516016 2024-08-02,13:36:41.000,215,10974784,13045,0,1722605800,13053.951880119996,102.0029549700048,53464.8041988 2024-08-02,13:36:42.000,215,10974761,13245,0,1722605801,13053.93840749999,102.03115149000223,53464.83214728001 2024-08-02,13:36:43.000,215,10974818,12925,0,1722605802,13053.89798963999,102.06639713999903,53464.84612152 2024-08-02,13:36:44.000,215,10974761,13125,0,1722605803,13053.87778070999,102.06639713999903,53464.82516016 2024-08-02,13:36:45.000,215,10974769,13205,0,1722605804,13053.850835469995,102.07344626999839,53464.84612152 2024-08-02,13:36:46.000,215,10974781,13285,0,1722605805,13053.85757177999,102.06639713999903,53464.8041988 2024-08-02,13:36:47.000,215,10974802,13165,0,1722605806,13053.8036813,102.08049539999774,53464.81817304 2024-08-02,13:36:48.000,215,10974760,13205,0,1722605807,13053.76326344,102.07344626999839,53464.78323744001 2024-08-02,13:36:49.000,215,10974776,13165,0,1722605808,13053.77673605999,102.08049539999774,53464.77625032 2024-08-02,13:36:50.000,215,10974775,13125,0,1722605809,13053.749790819995,102.08049539999774,53464.82516016 2024-08-02,13:36:51.000,215,10974819,13245,0,1722605810,13053.74305451,102.09459366000374,53464.8041988 2024-08-02,13:36:52.000,215,10974722,12725,0,1722605811,13053.729581889995,102.08754453000438,53464.75528896 2024-08-02,13:36:53.000,215,10974749,13005,0,1722605812,13053.72284558,102.05229888000031,53464.76227608001 2024-08-02,13:36:54.000,215,10974801,13365,0,1722605813,13053.70263665,102.04524975000095,53464.741314720006 2024-08-02,13:36:55.000,215,10974767,12965,0,1722605814,13053.70263665,102.05934800999967,53464.790224560005 2024-08-02,13:36:56.000,215,10974785,13285,0,1722605815,13053.65548247999,102.03820062000159,53464.76227608001 2024-08-02,13:36:57.000,215,10974769,13125,0,1722605816,13053.70263665,102.01705323000351,53464.7692632 2024-08-02,13:36:58.000,215,10974749,12925,0,1722605817,13053.65548247999,102.03115149000223,53464.72734048 2024-08-02,13:36:59.000,215,10974790,12965,0,1722605818,13053.61506461999,102.02410236000287,53464.73432760001 2024-08-02,13:37:00.000,215,10974792,13125,0,1722605819,13053.668955099994,101.9888567099988,53464.75528896 2024-08-02,13:37:01.000,215,10974760,13005,0,1722605820,13053.628537239994,102.01705323000351,53464.720353360004 2024-08-02,13:37:02.000,215,10974715,13005,0,1722605821,13053.59485568999,102.03115149000223,53464.741314720006 2024-08-02,13:37:03.000,215,10974759,12805,0,1722605822,13053.59485568999,101.98180757999944,53464.741314720006 2024-08-02,13:37:04.000,215,10974809,12885,0,1722605823,13053.55443782999,101.99590583999816,53464.741314720006 2024-08-02,13:37:05.000,215,10974760,12925,0,1722605824,13053.53422889999,101.9888567099988,53464.741314720006 2024-08-02,13:37:06.000,215,10974725,12645,0,1722605825,13053.53422889999,101.94656193000264,53464.71336624001 2024-08-02,13:37:07.000,215,10974796,12925,0,1722605826,13053.487074729994,101.96770932000072,53464.70637912 2024-08-02,13:37:08.000,215,10974779,12965,0,1722605827,13053.493811039989,101.94656193000264,53464.71336624001 2024-08-02,13:37:09.000,215,10974740,13285,0,1722605828,13053.433184249989,101.91836540999793,53464.68541776001 2024-08-02,13:37:10.000,215,10974805,13285,0,1722605829,13053.412975319989,101.91131627999857,53464.72734048 2024-08-02,13:37:11.000,215,10974809,13005,0,1722605830,13053.379293769998,101.8549232400037,53464.75528896 2024-08-02,13:37:12.000,215,10974766,12805,0,1722605831,13053.352348529988,101.87607063000178,53464.65048216 2024-08-02,13:37:13.000,215,10974766,12925,0,1722605832,13053.325403289993,101.86197237000306,53464.68541776001 2024-08-02,13:37:14.000,215,10974753,12805,0,1722605833,13053.258040189998,101.87607063000178,53464.671443520005 2024-08-02,13:37:15.000,215,10974757,13245,0,1722605834,13053.284985429993,101.88311976000114,53464.70637912 2024-08-02,13:37:16.000,215,10974804,12925,0,1722605835,13053.251303880003,101.8408249799977,53464.68541776001 2024-08-02,13:37:17.000,215,10974781,12845,0,1722605836,13053.183940779993,101.8408249799977,53464.66445640001 2024-08-02,13:37:18.000,215,10974800,12765,0,1722605837,13053.143522919992,101.8408249799977,53464.622533680005 2024-08-02,13:37:19.000,215,10974751,12925,0,1722605838,13053.109841370002,101.81262846000027,53464.67843064 2024-08-02,13:37:20.000,215,10974744,13085,0,1722605839,13053.089632440002,101.81967758999963,53464.56663672001 2024-08-02,13:37:21.000,215,10974815,12805,0,1722605840,13053.035741959997,101.79853020000155,53464.61554656001 2024-08-02,13:37:22.000,215,10974745,12645,0,1722605841,13053.008796720002,101.82672671999899,53464.60157232 2024-08-02,13:37:23.000,215,10974801,12765,0,1722605842,13052.934697309996,101.79853020000155,53464.61554656001 2024-08-02,13:37:24.000,215,10974756,13165,0,1722605843,13052.907752070001,101.77033368000411,53464.58061096 2024-08-02,13:37:25.000,215,10974793,12925,0,1722605844,13052.847125280001,101.75623541999812,53464.61554656001 2024-08-02,13:37:26.000,215,10974767,12605,0,1722605845,13052.833652659996,101.77033368000411,53464.59458520001 2024-08-02,13:37:27.000,215,10974759,12845,0,1722605846,13052.793234799996,101.75623541999812,53464.573623840006 2024-08-02,13:37:28.000,215,10974743,13085,0,1722605847,13052.69892645999,101.71394064000197,53464.4897784 2024-08-02,13:37:29.000,215,10974703,13085,0,1722605848,13052.70566277,101.68574412000453,53464.46182992 2024-08-02,13:37:30.000,215,10974771,13285,0,1722605849,13052.64503598,101.69984238000325,53464.51073976 2024-08-02,13:37:31.000,215,10974778,13085,0,1722605850,13052.61809073999,101.6786949899979,53464.49676552001 2024-08-02,13:37:32.000,215,10974793,12925,0,1722605851,13052.59788180999,101.68574412000453,53464.46182992 2024-08-02,13:37:33.000,215,10974784,12925,0,1722605852,13052.54399133,101.67164585999853,53464.39894584001 2024-08-02,13:37:34.000,215,10974798,13285,0,1722605853,13052.51704608999,101.67164585999853,53464.41292008 2024-08-02,13:37:35.000,215,10974797,12765,0,1722605854,13052.510309779995,101.65754759999982,53464.384971600004 2024-08-02,13:37:36.000,215,10974750,13125,0,1722605855,13052.47662822999,101.61525282000366,53464.37798448001 2024-08-02,13:37:37.000,215,10974740,13125,0,1722605856,13052.429474059994,101.60115455999767,53464.36401024 2024-08-02,13:37:38.000,215,10974774,12925,0,1722605857,13052.409265129994,101.6082036900043,53464.32907464001 2024-08-02,13:37:39.000,215,10974789,12885,0,1722605858,13052.348638339994,101.55885978000151,53464.32208752 2024-08-02,13:37:40.000,215,10974753,12845,0,1722605859,13052.301484169999,101.55885978000151,53464.30811328001 2024-08-02,13:37:41.000,215,10974757,12605,0,1722605860,13052.321693099999,101.53066326000408,53464.32208752 2024-08-02,13:37:42.000,215,10974717,12765,0,1722605861,13052.274538929989,101.50951586999872,53464.29413904 2024-08-02,13:37:43.000,215,10974816,13285,0,1722605862,13052.247593689994,101.48836848000064,53464.3151004 2024-08-02,13:37:44.000,215,10974736,12925,0,1722605863,13052.227384759994,101.48836848000064,53464.26619056 2024-08-02,13:37:45.000,215,10974813,13085,0,1722605864,13052.227384759994,101.50951586999872,53464.27317768 2024-08-02,13:37:46.000,215,10974763,13085,0,1722605865,13052.234121069989,101.44607370000449,53464.29413904 2024-08-02,13:37:47.000,215,10974787,13005,0,1722605866,13052.160021659998,101.47427022000193,53464.2452292 2024-08-02,13:37:48.000,215,10974741,13125,0,1722605867,13052.160021659998,101.47427022000193,53464.21029360001 2024-08-02,13:37:49.000,215,10974772,12845,0,1722605868,13052.146549039993,101.45312283000385,53464.15439664 2024-08-02,13:37:50.000,215,10974736,12885,0,1722605869,13052.072449629988,101.45312283000385,53464.23125496001 2024-08-02,13:37:51.000,215,10974744,13125,0,1722605870,13052.092658559988,101.43902456999785,53464.16138376001 2024-08-02,13:37:52.000,215,10974751,13205,0,1722605871,13052.085922249993,101.4319754399985,53464.1054868 2024-08-02,13:37:53.000,215,10974727,12925,0,1722605872,13052.058977009998,101.41787717999978,53464.13343528 2024-08-02,13:37:54.000,215,10974798,12965,0,1722605873,13052.025295459993,101.42492630999914,53464.14740952 2024-08-02,13:37:55.000,215,10974774,13045,0,1722605874,13052.045504389993,101.44607370000449,53464.09849968 2024-08-02,13:37:56.000,215,10974781,12965,0,1722605875,13052.079185939998,101.44607370000449,53464.09151256001 2024-08-02,13:37:57.000,215,10974753,13125,0,1722605876,13052.045504389993,101.43902456999785,53464.07753832 2024-08-02,13:37:58.000,215,10974806,12725,0,1722605877,13052.099394869998,101.46017196000321,53464.14042240001 2024-08-02,13:37:59.000,215,10974830,13205,0,1722605878,13052.079185939998,101.46722109000257,53464.09849968 2024-08-02,13:38:00.000,215,10974765,12925,0,1722605879,13052.058977009998,101.4319754399985,53464.04260272001 2024-08-02,13:38:01.000,215,10974780,12885,0,1722605880,13052.079185939998,101.46017196000321,53464.01465424001 2024-08-02,13:38:02.000,215,10974761,12885,0,1722605881,13052.092658559988,101.47427022000193,53464.070551200006 2024-08-02,13:38:03.000,215,10974711,12885,0,1722605882,13052.085922249993,101.47427022000193,53464.01465424001 2024-08-02,13:38:04.000,215,10974822,13365,0,1722605883,13052.106131179993,101.43902456999785,53464.000680000005 2024-08-02,13:38:05.000,215,10974768,13005,0,1722605884,13052.166757969993,101.46722109000257,53464.05657696 2024-08-02,13:38:06.000,215,10974776,13125,0,1722605885,13052.180230589998,101.46722109000257,53464.0356156 2024-08-02,13:38:07.000,215,10974790,13085,0,1722605886,13052.207175829994,101.49541761,53464.02164136001 2024-08-02,13:38:08.000,215,10974796,12965,0,1722605887,13052.227384759994,101.50951586999872,53463.99369288001 2024-08-02,13:38:09.000,215,10974787,12845,0,1722605888,13052.193703209989,101.50951586999872,53464.000680000005 2024-08-02,13:38:10.000,215,10974806,12925,0,1722605889,13052.193703209989,101.51656499999808,53464.01465424001 2024-08-02,13:38:11.000,215,10974790,13125,0,1722605890,13052.213912139989,101.53066326000408,53464.01465424001 2024-08-02,13:38:12.000,215,10974745,13165,0,1722605891,13052.247593689994,101.53771239000343,53464.02164136001 2024-08-02,13:38:13.000,215,10974790,12845,0,1722605892,13052.274538929989,101.5447615200028,53463.99369288001 2024-08-02,13:38:14.000,215,10974753,12965,0,1722605893,13052.288011549994,101.5447615200028,53463.97971864 2024-08-02,13:38:15.000,215,10974776,13045,0,1722605894,13052.294747859989,101.57295804000023,53464.02862848 2024-08-02,13:38:16.000,215,10974789,13045,0,1722605895,13052.382319889999,101.60115455999767,53464.000680000005 2024-08-02,13:38:17.000,215,10974777,12885,0,1722605896,13052.368847269994,101.60115455999767,53464.0356156 2024-08-02,13:38:18.000,215,10974772,13125,0,1722605897,13052.43621036999,101.65754759999982,53464.01465424001 2024-08-02,13:38:19.000,215,10974787,13005,0,1722605898,13052.449682989994,101.65754759999982,53463.99369288001 2024-08-02,13:38:20.000,215,10974757,12925,0,1722605899,13052.49683715999,101.65754759999982,53464.05657696 2024-08-02,13:38:21.000,215,10974708,12885,0,1722605900,13052.530518709995,101.67164585999853,53464.06356408001 2024-08-02,13:38:22.000,215,10974778,12805,0,1722605901,13052.55746394999,101.65754759999982,53464.13343528 2024-08-02,13:38:23.000,215,10974829,13205,0,1722605902,13052.58440919,101.67164585999853,53464.09849968 2024-08-02,13:38:24.000,215,10974756,12965,0,1722605903,13052.59788180999,101.69279325000389,53464.08452544 2024-08-02,13:38:25.000,215,10974748,13005,0,1722605904,13052.63829966999,101.71394064000197,53464.01465424001 2024-08-02,13:38:26.000,215,10974770,13285,0,1722605905,13052.63829966999,101.79148107000219,53464.08452544 2024-08-02,13:38:27.000,215,10974780,12965,0,1722605906,13052.63829966999,101.80557933000091,53464.06356408001 2024-08-02,13:38:28.000,215,10974795,13005,0,1722605907,13052.692190149995,101.83377584999835,53464.1054868 2024-08-02,13:38:29.000,215,10974762,13165,0,1722605908,13052.70566277,101.86902150000242,53464.13343528 2024-08-02,13:38:30.000,215,10974800,12925,0,1722605909,13052.69892645999,101.89721801999985,53464.16138376001 2024-08-02,13:38:31.000,215,10974764,13005,0,1722605910,13052.69892645999,101.89721801999985,53464.21029360001 2024-08-02,13:38:32.000,215,10974769,12965,0,1722605911,13052.71913538999,101.90426714999921,53464.21029360001 2024-08-02,13:38:33.000,215,10974776,12965,0,1722605912,13052.74608063,101.94656193000264,53464.21029360001 2024-08-02,13:38:34.000,215,10974801,13005,0,1722605913,13052.7258717,101.96066019000136,53464.14740952 2024-08-02,13:38:35.000,215,10974777,12925,0,1722605914,13052.71913538999,102.01705323000351,53464.12644816 2024-08-02,13:38:36.000,215,10974785,12845,0,1722605915,13052.75955324999,102.08754453000438,53464.09151256001 2024-08-02,13:38:37.000,215,10974777,13045,0,1722605916,13052.752816939996,102.15803582999797,53464.14740952 2024-08-02,13:38:38.000,215,10974825,13165,0,1722605917,13052.75955324999,102.19328148000204,53464.14740952 2024-08-02,13:38:39.000,215,10974821,12925,0,1722605918,13052.813443729996,102.25672365000355,53464.19631936 2024-08-02,13:38:40.000,215,10974772,12885,0,1722605919,13052.860597899991,102.26377278000291,53464.20330648 2024-08-02,13:38:41.000,215,10974735,12925,0,1722605920,13052.880806829991,102.27082191000227,53464.19631936 2024-08-02,13:38:42.000,215,10974796,13205,0,1722605921,13052.907752070001,102.36950973000057,53464.15439664 2024-08-02,13:38:43.000,215,10974794,13005,0,1722605922,13052.948169930001,102.36246060000121,53464.18234512001 2024-08-02,13:38:44.000,215,10974784,12765,0,1722605923,13052.954906239996,102.38360798999929,53464.22426784 2024-08-02,13:38:45.000,215,10974790,13045,0,1722605924,13053.008796720002,102.44000103000144,53464.25221632 2024-08-02,13:38:46.000,215,10974740,13085,0,1722605925,13052.995324099997,102.4470501600008,53464.238242080006 2024-08-02,13:38:47.000,215,10974793,13005,0,1722605926,13053.049214580002,102.48229581000487,53464.22426784 2024-08-02,13:38:48.000,215,10974796,13005,0,1722605927,13053.076159819997,102.51049233000231,53464.25920344001 2024-08-02,13:38:49.000,215,10974826,13445,0,1722605928,13053.076159819997,102.51049233000231,53464.29413904 2024-08-02,13:38:50.000,215,10974802,13205,0,1722605929,13053.136786609997,102.52459059000103,53464.37798448001 2024-08-02,13:38:51.000,215,10974757,13285,0,1722605930,13053.150259230002,102.5457379799991,53464.35702312001 2024-08-02,13:38:52.000,215,10974810,13005,0,1722605931,13053.183940779993,102.5457379799991,53464.37099736 2024-08-02,13:38:53.000,215,10974804,13165,0,1722605932,13053.224358639993,102.56688537000446,53464.39195872 2024-08-02,13:38:54.000,215,10974834,13005,0,1722605933,13053.264776499993,102.57393450000382,53464.35003600001 2024-08-02,13:38:55.000,215,10974803,13285,0,1722605934,13053.298458049998,102.57393450000382,53464.34304888 2024-08-02,13:38:56.000,215,10974774,12845,0,1722605935,13053.305194359993,102.58098363000317,53464.41292008 2024-08-02,13:38:57.000,215,10974781,13125,0,1722605936,13053.338875909998,102.5457379799991,53464.44086856 2024-08-02,13:38:58.000,215,10974781,12885,0,1722605937,13053.365821149993,102.60213102000125,53464.46182992 2024-08-02,13:38:59.000,215,10974804,12965,0,1722605938,13053.439920559998,102.56688537000446,53464.41292008 2024-08-02,13:39:00.000,215,10974725,12925,0,1722605939,13053.433184249989,102.58098363000317,53464.44785568001 2024-08-02,13:39:01.000,215,10974789,12965,0,1722605940,13053.500547349999,102.58098363000317,53464.43388144 2024-08-02,13:39:02.000,215,10974788,13005,0,1722605941,13053.480338419999,102.55278710999846,53464.44086856 2024-08-02,13:39:03.000,215,10974836,12885,0,1722605942,13053.53422889999,102.60213102000125,53464.48279128 2024-08-02,13:39:04.000,215,10974836,13045,0,1722605943,13053.527492589994,102.58803276000253,53464.51772688001 2024-08-02,13:39:05.000,215,10974775,13285,0,1722605944,13053.55443782999,102.61622927999997,53464.51772688001 2024-08-02,13:39:06.000,215,10974757,13085,0,1722605945,13053.561174139999,102.61622927999997,53464.48279128 2024-08-02,13:39:07.000,215,10974823,13125,0,1722605946,13053.59485568999,102.61622927999997,53464.47580416001 2024-08-02,13:39:08.000,215,10974800,12725,0,1722605947,13053.59485568999,102.60213102000125,53464.503752640005 2024-08-02,13:39:09.000,215,10974778,12965,0,1722605948,13053.628537239994,102.57393450000382,53464.54567536001 2024-08-02,13:39:10.000,215,10974808,12965,0,1722605949,13053.63527354999,102.5950818900019,53464.552662480004 2024-08-02,13:39:11.000,215,10974777,12965,0,1722605950,13053.648746169994,102.61622927999997,53464.58061096 2024-08-02,13:39:12.000,215,10974806,13085,0,1722605951,13053.64200986,102.62327840999933,53464.53868824 2024-08-02,13:39:13.000,215,10974793,13165,0,1722605952,13053.65548247999,102.62327840999933,53464.5596496 2024-08-02,13:39:14.000,215,10974781,12805,0,1722605953,13053.67569140999,102.61622927999997,53464.60855944 2024-08-02,13:39:15.000,215,10974781,12925,0,1722605954,13053.709372959995,102.63737666999805,53464.59458520001 2024-08-02,13:39:16.000,215,10974765,13045,0,1722605955,13053.668955099994,102.64442580000468,53464.58759808 2024-08-02,13:39:17.000,215,10974788,12765,0,1722605956,13053.72284558,102.62327840999933,53464.60855944 2024-08-02,13:39:18.000,215,10974777,13125,0,1722605957,13053.72284558,102.64442580000468,53464.622533680005 2024-08-02,13:39:19.000,215,10974762,13045,0,1722605958,13053.72284558,102.64442580000468,53464.61554656001 2024-08-02,13:39:20.000,215,10974796,12925,0,1722605959,13053.70263665,102.6585240600034,53464.65048216 2024-08-02,13:39:21.000,215,10974766,13045,0,1722605960,13053.70263665,102.6585240600034,53464.65048216 2024-08-02,13:39:22.000,215,10974783,13005,0,1722605961,13053.66221879,102.66557319000276,53464.67843064 2024-08-02,13:39:23.000,215,10974767,13045,0,1722605962,13053.68242772,102.6585240600034,53464.69240488001 2024-08-02,13:39:24.000,215,10974792,12845,0,1722605963,13053.70263665,102.60918015000061,53464.66445640001 2024-08-02,13:39:25.000,215,10974813,12925,0,1722605964,13053.74305451,102.64442580000468,53464.7692632 2024-08-02,13:39:26.000,215,10974796,13045,0,1722605965,13053.77673605999,102.60213102000125,53464.699392 2024-08-02,13:39:27.000,215,10974788,13045,0,1722605966,13053.769999749995,102.60213102000125,53464.73432760001 2024-08-02,13:39:28.000,215,10974807,13165,0,1722605967,13053.82389023,102.5950818900019,53464.741314720006 2024-08-02,13:39:29.000,215,10974818,13165,0,1722605968,13053.83736284999,102.61622927999997,53464.76227608001 2024-08-02,13:39:30.000,215,10974814,12765,0,1722605969,13053.82389023,102.58803276000253,53464.699392 2024-08-02,13:39:31.000,215,10974818,13005,0,1722605970,13053.830626539995,102.60213102000125,53464.741314720006 2024-08-02,13:39:32.000,215,10974767,13005,0,1722605971,13053.86430809,102.58098363000317,53464.76227608001 2024-08-02,13:39:33.000,215,10974761,13005,0,1722605972,13053.850835469995,102.56688537000446,53464.77625032 2024-08-02,13:39:34.000,215,10974801,12925,0,1722605973,13053.84409916,102.56688537000446,53464.81118592001 2024-08-02,13:39:35.000,215,10974765,13125,0,1722605974,13053.82389023,102.56688537000446,53464.7692632 2024-08-02,13:39:36.000,215,10974784,12965,0,1722605975,13053.79694498999,102.56688537000446,53464.7692632 2024-08-02,13:39:37.000,215,10974776,13005,0,1722605976,13053.830626539995,102.55278710999846,53464.7692632 2024-08-02,13:39:38.000,215,10974791,12765,0,1722605977,13053.83736284999,102.55278710999846,53464.82516016 2024-08-02,13:39:39.000,215,10974753,12965,0,1722605978,13053.82389023,102.53163972000038,53464.839134400005 2024-08-02,13:39:40.000,215,10974780,13085,0,1722605979,13053.84409916,102.50344320000295,53464.84612152 2024-08-02,13:39:41.000,215,10974794,13005,0,1722605980,13053.810417609995,102.48934494000423,53464.86009576001 2024-08-02,13:39:42.000,215,10974802,13405,0,1722605981,13053.83736284999,102.4470501600008,53464.888044240004 2024-08-02,13:39:43.000,215,10974794,12925,0,1722605982,13053.8036813,102.4470501600008,53464.91599272 2024-08-02,13:39:44.000,215,10974715,12925,0,1722605983,13053.850835469995,102.39770624999801,53464.87407 2024-08-02,13:39:45.000,215,10974782,12845,0,1722605984,13053.830626539995,102.36246060000121,53464.85310864001 2024-08-02,13:39:46.000,215,10974834,13045,0,1722605985,13053.84409916,102.36950973000057,53464.88105712001 2024-08-02,13:39:47.000,215,10974768,12965,0,1722605986,13053.83736284999,102.29196930000035,53464.909005600006 2024-08-02,13:39:48.000,215,10974793,13005,0,1722605987,13053.86430809,102.32721495000442,53464.97188968 2024-08-02,13:39:49.000,215,10974781,13085,0,1722605988,13053.88451702,102.30606755999906,53464.95092832001 2024-08-02,13:39:50.000,215,10974782,12885,0,1722605989,13053.810417609995,102.32016581999778,53464.96490256 2024-08-02,13:39:51.000,215,10974779,13285,0,1722605990,13053.769999749995,102.29196930000035,53464.957915440005 2024-08-02,13:39:52.000,215,10974768,13285,0,1722605991,13053.790208679995,102.27082191000227,53464.95092832001 2024-08-02,13:39:53.000,215,10974795,12925,0,1722605992,13053.77673605999,102.25672365000355,53464.97887680001 2024-08-02,13:39:54.000,215,10974816,13325,0,1722605993,13053.73631819999,102.1650849600046,53464.96490256 2024-08-02,13:39:55.000,215,10974747,12885,0,1722605994,13053.70263665,102.1368884399999,53464.98586392 2024-08-02,13:39:56.000,215,10974753,13005,0,1722605995,13053.70263665,102.09459366000374,53464.95092832001 2024-08-02,13:39:57.000,215,10974783,12845,0,1722605996,13053.689164029995,102.05934800999967,53464.91599272 2024-08-02,13:39:58.000,215,10974744,12925,0,1722605997,13053.648746169994,102.05229888000031,53464.93695408 2024-08-02,13:39:59.000,215,10974751,12765,0,1722605998,13053.66221879,102.06639713999903,53464.97188968 2024-08-02,13:40:00.000,215,10974757,12605,0,1722605999,13053.61506461999,102.0029549700048,53464.92996696001 2024-08-02,13:40:01.000,215,10974804,12845,0,1722606000,13053.59485568999,102.01000410000415,53465.02778664001 2024-08-02,13:40:02.000,215,10974767,12965,0,1722606001,13053.581383069999,102.01000410000415,53464.91599272 2024-08-02,13:40:03.000,215,10974755,13005,0,1722606002,13053.59485568999,101.93951280000329,53464.91599272 2024-08-02,13:40:04.000,215,10974768,12965,0,1722606003,13053.547701519994,101.87607063000178,53464.93695408 2024-08-02,13:40:05.000,215,10974731,13005,0,1722606004,13053.567910449994,101.79148107000219,53464.92297984 2024-08-02,13:40:06.000,215,10974777,13205,0,1722606005,13053.59485568999,101.75623541999812,53464.92996696001 2024-08-02,13:40:07.000,215,10974780,13125,0,1722606006,13053.61506461999,101.7068915100026,53464.95092832001 2024-08-02,13:40:08.000,215,10974757,12805,0,1722606007,13053.59485568999,101.65754759999982,53464.97188968 2024-08-02,13:40:09.000,215,10974816,12885,0,1722606008,13053.628537239994,101.61525282000366,53465.006825280005 2024-08-02,13:40:10.000,215,10974773,12885,0,1722606009,13053.709372959995,101.58705629999895,53464.99983816001 2024-08-02,13:40:11.000,215,10974777,12965,0,1722606010,13053.71610926999,101.53771239000343,53464.96490256 2024-08-02,13:40:12.000,215,10974780,12925,0,1722606011,13053.70263665,101.53066326000408,53465.006825280005 2024-08-02,13:40:13.000,215,10974766,12925,0,1722606012,13053.729581889995,101.52361413000472,53464.99285104 2024-08-02,13:40:14.000,215,10974760,13165,0,1722606013,13053.75652712999,101.50246673999936,53464.99983816001 2024-08-02,13:40:15.000,215,10974809,13165,0,1722606014,13053.81715391999,101.44607370000449,53465.006825280005 2024-08-02,13:40:16.000,215,10974788,13165,0,1722606015,13053.810417609995,101.45312283000385,53464.99983816001 2024-08-02,13:40:17.000,215,10974714,13125,0,1722606016,13053.8036813,101.3967297900017,53464.99983816001 2024-08-02,13:40:18.000,215,10974763,13005,0,1722606017,13053.86430809,101.37558240000362,53465.04874800001 2024-08-02,13:40:19.000,215,10974774,12965,0,1722606018,13053.86430809,101.35443500999827,53465.0836836 2024-08-02,13:40:20.000,215,10974770,13125,0,1722606019,13053.931671189996,101.34033674999955,53465.04176088 2024-08-02,13:40:21.000,215,10974771,13365,0,1722606020,13053.93840749999,101.31918936000147,53465.06970936001 2024-08-02,13:40:22.000,215,10974723,13045,0,1722606021,13053.951880119996,101.27689457999804,53465.11861920001 2024-08-02,13:40:23.000,215,10974727,13365,0,1722606022,13053.951880119996,101.25574718999997,53465.11163208 2024-08-02,13:40:24.000,215,10974762,12845,0,1722606023,13054.0057706,101.22050154000317,53465.125606320005 2024-08-02,13:40:25.000,215,10974739,12805,0,1722606024,13053.97882535999,101.22050154000317,53465.125606320005 2024-08-02,13:40:26.000,215,10974766,12725,0,1722606025,13053.972089049996,101.16410850000102,53465.1535548 2024-08-02,13:40:27.000,215,10974730,13125,0,1722606026,13053.95861642999,101.11476458999823,53465.1535548 2024-08-02,13:40:28.000,215,10974786,13085,0,1722606027,13053.96535274,101.051322420004,53465.174516160005 2024-08-02,13:40:29.000,215,10974789,12845,0,1722606028,13053.931671189996,101.037224159998,53465.23740024001 2024-08-02,13:40:30.000,215,10974715,12965,0,1722606029,13053.931671189996,101.01607676999993,53465.21643888001 2024-08-02,13:40:31.000,215,10974773,12805,0,1722606030,13053.931671189996,100.95968372999778,53465.19547752001 2024-08-02,13:40:32.000,215,10974776,12885,0,1722606031,13053.972089049996,100.93148721000034,53465.23041312 2024-08-02,13:40:33.000,215,10974679,12765,0,1722606032,13053.931671189996,100.9032906900029,53465.23740024001 2024-08-02,13:40:34.000,215,10974717,12925,0,1722606033,13053.96535274,100.86099590999947,53465.223426000004 2024-08-02,13:40:35.000,215,10974748,13085,0,1722606034,13053.95861642999,100.84689765000076,53465.28631008001 2024-08-02,13:40:36.000,215,10974749,12885,0,1722606035,13053.94514381,100.84689765000076,53465.223426000004 2024-08-02,13:40:37.000,215,10974741,13005,0,1722606036,13053.96535274,100.8046028700046,53465.23041312 2024-08-02,13:40:38.000,215,10974772,12805,0,1722606037,13053.92493488,100.7905046099986,53465.28631008001 2024-08-02,13:40:39.000,215,10974761,12925,0,1722606038,13053.951880119996,100.77640634999989,53465.244387360006 2024-08-02,13:40:40.000,215,10974697,12845,0,1722606039,13053.96535274,100.79755373999797,53465.244387360006 2024-08-02,13:40:41.000,215,10974786,13045,0,1722606040,13053.931671189996,100.76230809000117,53465.2583616 2024-08-02,13:40:42.000,215,10974769,13245,0,1722606041,13053.96535274,100.76230809000117,53465.23041312 2024-08-02,13:40:43.000,215,10974742,13125,0,1722606042,13053.951880119996,100.75525896000181,53465.19547752001 2024-08-02,13:40:44.000,215,10974737,12765,0,1722606043,13053.951880119996,100.76230809000117,53465.28631008001 2024-08-02,13:40:45.000,215,10974759,13085,0,1722606044,13053.951880119996,100.76935722000053,53465.26534872001 2024-08-02,13:40:46.000,215,10974759,13085,0,1722606045,13053.951880119996,100.77640634999989,53465.27932296 2024-08-02,13:40:47.000,215,10974758,12765,0,1722606046,13053.90472595,100.76935722000053,53465.28631008001 2024-08-02,13:40:48.000,215,10974732,12845,0,1722606047,13053.951880119996,100.79755373999797,53465.356181279996 2024-08-02,13:40:49.000,215,10974723,12885,0,1722606048,13053.94514381,100.81870113000332,53465.3282328 2024-08-02,13:40:50.000,215,10974807,13125,0,1722606049,13053.91819856999,100.81870113000332,53465.398104 2024-08-02,13:40:51.000,215,10974799,13205,0,1722606050,13053.88451702,100.79755373999797,53465.34919416 2024-08-02,13:40:52.000,215,10974727,12765,0,1722606051,13053.88451702,100.81870113000332,53465.33521992001 2024-08-02,13:40:53.000,215,10974696,12765,0,1722606052,13053.850835469995,100.82575026000268,53465.356181279996 2024-08-02,13:40:54.000,215,10974776,13085,0,1722606053,13053.850835469995,100.85394678000011,53465.37714264 2024-08-02,13:40:55.000,215,10974770,12925,0,1722606054,13053.79694498999,100.8398485200014,53465.33521992001 2024-08-02,13:40:56.000,215,10974702,12965,0,1722606055,13053.78347237,100.8398485200014,53465.342207040005 2024-08-02,13:40:57.000,215,10974725,12885,0,1722606056,13053.790208679995,100.8398485200014,53465.356181279996 2024-08-02,13:40:58.000,215,10974749,12925,0,1722606057,13053.749790819995,100.8398485200014,53465.342207040005 2024-08-02,13:40:59.000,215,10974714,13005,0,1722606058,13053.749790819995,100.81870113000332,53465.412078240006 2024-08-02,13:41:00.000,215,10974763,12885,0,1722606059,13053.75652712999,100.86099590999947,53465.37714264 2024-08-02,13:41:01.000,215,10974811,12845,0,1722606060,13053.71610926999,100.88919243000419,53465.36316840001 2024-08-02,13:41:02.000,215,10974742,12645,0,1722606061,13053.75652712999,100.9385363399997,53465.37714264 2024-08-02,13:41:03.000,215,10974694,12965,0,1722606062,13053.749790819995,100.97378199000377,53465.37015552 2024-08-02,13:41:04.000,215,10974706,12925,0,1722606063,13053.68242772,101.02312589999929,53465.37015552 2024-08-02,13:41:05.000,215,10974776,12845,0,1722606064,13053.749790819995,101.02312589999929,53465.398104 2024-08-02,13:41:06.000,215,10974739,13325,0,1722606065,13053.69590033999,101.051322420004,53465.412078240006 2024-08-02,13:41:07.000,215,10974706,12925,0,1722606066,13053.71610926999,101.11476458999823,53465.412078240006 2024-08-02,13:41:08.000,215,10974760,13005,0,1722606067,13053.689164029995,101.14296111000294,53465.40509112001 2024-08-02,13:41:09.000,215,10974713,13285,0,1722606068,13053.689164029995,101.22755067000253,53465.412078240006 2024-08-02,13:41:10.000,215,10974789,12885,0,1722606069,13053.70263665,101.24164893000125,53465.44002672 2024-08-02,13:41:11.000,215,10974738,12805,0,1722606070,13053.69590033999,101.28394371000468,53465.42605248 2024-08-02,13:41:12.000,215,10974665,12845,0,1722606071,13053.70263665,101.32623849000083,53465.460988080005 2024-08-02,13:41:13.000,215,10974695,12605,0,1722606072,13053.69590033999,101.37558240000362,53465.43303960001 2024-08-02,13:41:14.000,215,10974712,12845,0,1722606073,13053.71610926999,101.42492630999914,53465.44701384 2024-08-02,13:41:15.000,215,10974767,12885,0,1722606074,13053.71610926999,101.44607370000449,53465.37714264 2024-08-02,13:41:16.000,215,10974707,12965,0,1722606075,13053.74305451,101.49541761,53465.412078240006 2024-08-02,13:41:17.000,215,10974727,12965,0,1722606076,13053.749790819995,101.48836848000064,53465.4679752 2024-08-02,13:41:18.000,215,10974757,13245,0,1722606077,13053.75652712999,101.56590891000087,53465.47496232 2024-08-02,13:41:19.000,215,10974732,12925,0,1722606078,13053.790208679995,101.6082036900043,53465.48893656 2024-08-02,13:41:20.000,215,10974776,13125,0,1722606079,13053.81715391999,101.65754759999982,53465.4679752 2024-08-02,13:41:21.000,215,10974798,12965,0,1722606080,13053.82389023,101.71394064000197,53465.44701384 2024-08-02,13:41:22.000,215,10974731,12965,0,1722606081,13053.850835469995,101.77738281000347,53465.509897920005 2024-08-02,13:41:23.000,215,10974746,13285,0,1722606082,13053.85757177999,101.82672671999899,53465.56579488 2024-08-02,13:41:24.000,215,10974763,12765,0,1722606083,13053.871044399995,101.86197237000306,53465.5378464 2024-08-02,13:41:25.000,215,10974742,13165,0,1722606084,13053.84409916,101.89721801999985,53465.55182064001 2024-08-02,13:41:26.000,215,10974710,12805,0,1722606085,13053.84409916,101.92541454000457,53465.6077176 2024-08-02,13:41:27.000,215,10974739,12885,0,1722606086,13053.830626539995,101.94656193000264,53465.579769120006 2024-08-02,13:41:28.000,215,10974708,12685,0,1722606087,13053.850835469995,101.99590583999816,53465.558807760004 2024-08-02,13:41:29.000,215,10974745,12925,0,1722606088,13053.830626539995,102.01705323000351,53465.56579488 2024-08-02,13:41:30.000,215,10974774,13405,0,1722606089,13053.88451702,102.02410236000287,53465.59374336 2024-08-02,13:41:31.000,215,10974764,12725,0,1722606090,13053.871044399995,102.07344626999839,53465.57278200001 2024-08-02,13:41:32.000,215,10974751,12805,0,1722606091,13053.86430809,102.08049539999774,53465.58675624 2024-08-02,13:41:33.000,215,10974721,13045,0,1722606092,13053.79694498999,102.12983931000053,53465.54483352 2024-08-02,13:41:34.000,215,10974732,12925,0,1722606093,13053.82389023,102.08049539999774,53465.56579488 2024-08-02,13:41:35.000,215,10974709,13005,0,1722606094,13053.810417609995,102.12279018000118,53465.628678960005 2024-08-02,13:41:36.000,215,10974720,12925,0,1722606095,13053.810417609995,102.12983931000053,53465.60073048001 2024-08-02,13:41:37.000,215,10974727,13005,0,1722606096,13053.8036813,102.15098669999861,53465.54483352 2024-08-02,13:41:38.000,215,10974739,13005,0,1722606097,13053.76326344,102.15098669999861,53465.59374336 2024-08-02,13:41:39.000,215,10974705,12925,0,1722606098,13053.729581889995,102.18623235000268,53465.579769120006 2024-08-02,13:41:40.000,215,10974724,13085,0,1722606099,13053.729581889995,102.18623235000268,53465.55182064001 2024-08-02,13:41:41.000,215,10974798,13045,0,1722606100,13053.74305451,102.22852712999884,53465.56579488 2024-08-02,13:41:42.000,215,10974722,13085,0,1722606101,13053.689164029995,102.24262539000483,53465.579769120006 2024-08-02,13:41:43.000,215,10974766,12605,0,1722606102,13053.68242772,102.24967452000419,53465.6077176 2024-08-02,13:41:44.000,215,10974766,13005,0,1722606103,13053.66221879,102.24967452000419,53465.628678960005 2024-08-02,13:41:45.000,215,10974784,13125,0,1722606104,13053.608328309994,102.24262539000483,53465.58675624 2024-08-02,13:41:46.000,215,10974752,13205,0,1722606105,13053.581383069999,102.2355762599982,53465.62169184001 2024-08-02,13:41:47.000,215,10974766,13085,0,1722606106,13053.57464675999,102.21442887000012,53465.62169184001 2024-08-02,13:41:48.000,215,10974756,12965,0,1722606107,13053.514019969989,102.19328148000204,53465.61470472 2024-08-02,13:41:49.000,215,10974758,12965,0,1722606108,13053.514019969989,102.21442887000012,53465.628678960005 2024-08-02,13:41:50.000,215,10974713,13125,0,1722606109,13053.520756279999,102.2355762599982,53465.61470472 2024-08-02,13:41:51.000,215,10974771,13085,0,1722606110,13053.473602109989,102.26377278000291,53465.628678960005 2024-08-02,13:41:52.000,215,10974707,12965,0,1722606111,13053.433184249989,102.24262539000483,53465.558807760004 2024-08-02,13:41:53.000,215,10974708,13205,0,1722606112,13053.433184249989,102.22147799999948,53465.63566608 2024-08-02,13:41:54.000,215,10974685,12925,0,1722606113,13053.399502699998,102.22147799999948,53465.59374336 2024-08-02,13:41:55.000,215,10974788,13165,0,1722606114,13053.352348529988,102.22852712999884,53465.54483352 2024-08-02,13:41:56.000,215,10974708,12965,0,1722606115,13053.345612219993,102.2003306100014,53465.57278200001 2024-08-02,13:41:57.000,215,10974761,13245,0,1722606116,13053.278249119998,102.18623235000268,53465.5378464 2024-08-02,13:41:58.000,215,10974690,12885,0,1722606117,13053.210886020002,102.1650849600046,53465.523872159996 2024-08-02,13:41:59.000,215,10974725,13125,0,1722606118,13053.190677090002,102.14393756999925,53465.509897920005 2024-08-02,13:42:00.000,215,10974752,13205,0,1722606119,13053.177204469997,102.10869192000246,53465.51688504 2024-08-02,13:42:01.000,215,10974762,12845,0,1722606120,13053.150259230002,102.05934800999967,53465.50291080001 2024-08-02,13:42:02.000,215,10974725,13125,0,1722606121,13053.103105059992,102.09459366000374,53465.48194944001 2024-08-02,13:42:03.000,215,10974698,13045,0,1722606122,13053.096368749997,102.08049539999774,53465.43303960001 2024-08-02,13:42:04.000,215,10974700,12965,0,1722606123,13053.022269339992,102.08049539999774,53465.40509112001 2024-08-02,13:42:05.000,215,10974771,13045,0,1722606124,13052.988587790001,102.07344626999839,53465.41906536 2024-08-02,13:42:06.000,215,10974687,13205,0,1722606125,13052.988587790001,102.05229888000031,53465.41906536 2024-08-02,13:42:07.000,215,10974765,12765,0,1722606126,13052.921224689992,102.07344626999839,53465.391116880004 2024-08-02,13:42:08.000,215,10974727,13005,0,1722606127,13052.914488379996,102.03115149000223,53465.40509112001 2024-08-02,13:42:09.000,215,10974717,12845,0,1722606128,13052.867334210001,102.02410236000287,53465.40509112001 2024-08-02,13:42:10.000,215,10974695,13085,0,1722606129,13052.833652659996,102.02410236000287,53465.44701384 2024-08-02,13:42:11.000,215,10974742,13125,0,1722606130,13052.82691635,101.97475845000008,53465.37714264 2024-08-02,13:42:12.000,215,10974680,12925,0,1722606131,13052.73934431999,101.97475845000008,53465.36316840001 2024-08-02,13:42:13.000,215,10974687,13045,0,1722606132,13052.692190149995,101.97475845000008,53465.391116880004 2024-08-02,13:42:14.000,215,10974698,12845,0,1722606133,13052.65850859999,101.93951280000329,53465.33521992001 2024-08-02,13:42:15.000,215,10974714,12965,0,1722606134,13052.58440919,101.91131627999857,53465.37015552 2024-08-02,13:42:16.000,215,10974726,13125,0,1722606135,13052.53725501999,101.93951280000329,53465.36316840001 2024-08-02,13:42:17.000,215,10974688,13125,0,1722606136,13052.53725501999,101.8549232400037,53465.33521992001 2024-08-02,13:42:18.000,215,10974734,12765,0,1722606137,13052.51704608999,101.84787411000434,53465.356181279996 2024-08-02,13:42:19.000,215,10974705,13125,0,1722606138,13052.47662822999,101.8549232400037,53465.28631008001 2024-08-02,13:42:20.000,215,10974720,13005,0,1722606139,13052.41600143999,101.83377584999835,53465.36316840001 2024-08-02,13:42:21.000,215,10974697,12965,0,1722606140,13052.37558357999,101.81262846000027,53465.34919416 2024-08-02,13:42:22.000,215,10974723,12925,0,1722606141,13052.321693099999,101.79853020000155,53465.31425856001 2024-08-02,13:42:23.000,215,10974754,12765,0,1722606142,13052.261066309999,101.82672671999899,53465.30727144 2024-08-02,13:42:24.000,215,10974712,13005,0,1722606143,13052.200439519998,101.80557933000091,53465.32124568 2024-08-02,13:42:25.000,215,10974696,12845,0,1722606144,13052.133076419988,101.79853020000155,53465.27932296 2024-08-02,13:42:26.000,215,10974734,13085,0,1722606145,13052.079185939998,101.81262846000027,53465.293297200005 2024-08-02,13:42:27.000,215,10974728,12765,0,1722606146,13052.025295459993,101.80557933000091,53465.27932296 2024-08-02,13:42:28.000,215,10974714,12885,0,1722606147,13051.984877599993,101.79148107000219,53465.27932296 2024-08-02,13:42:29.000,215,10974716,12925,0,1722606148,13051.910778190002,101.77738281000347,53465.26534872001 2024-08-02,13:42:30.000,215,10974712,12965,0,1722606149,13051.836678779997,101.83377584999835,53465.2583616 2024-08-02,13:42:31.000,215,10974738,12685,0,1722606150,13051.796260919997,101.76328455000476,53465.25137448 2024-08-02,13:42:32.000,215,10974749,13325,0,1722606151,13051.701952579991,101.76328455000476,53465.20246464 2024-08-02,13:42:33.000,215,10974721,12965,0,1722606152,13051.668271030001,101.72803890000068,53465.16752904001 2024-08-02,13:42:34.000,215,10974719,12885,0,1722606153,13051.560490069991,101.76328455000476,53465.125606320005 2024-08-02,13:42:35.000,215,10974705,12885,0,1722606154,13051.54028113999,101.76328455000476,53465.10464496 2024-08-02,13:42:36.000,215,10974754,13045,0,1722606155,13051.54028113999,101.72098977000132,53465.13958056 2024-08-02,13:42:37.000,215,10974710,12885,0,1722606156,13051.45944541999,101.68574412000453,53465.13259344 2024-08-02,13:42:38.000,215,10974716,12925,0,1722606157,13051.43923648999,101.72803890000068,53465.13259344 2024-08-02,13:42:39.000,215,10974709,13045,0,1722606158,13051.35840076999,101.72803890000068,53465.11163208 2024-08-02,13:42:40.000,215,10974762,12925,0,1722606159,13051.31798290999,101.76328455000476,53465.02778664001 2024-08-02,13:42:41.000,215,10974705,13125,0,1722606160,13051.250619809995,101.72098977000132,53465.006825280005 2024-08-02,13:42:42.000,215,10974708,12845,0,1722606161,13051.26409243,101.75623541999812,53465.02778664001 2024-08-02,13:42:43.000,215,10974745,13085,0,1722606162,13051.22367457,101.77033368000411,53465.0138124 2024-08-02,13:42:44.000,215,10974718,12765,0,1722606163,13051.189993019994,101.84787411000434,53464.957915440005 2024-08-02,13:42:45.000,215,10974707,13085,0,1722606164,13051.169784089994,101.86902150000242,53464.93695408 2024-08-02,13:42:46.000,215,10974696,12965,0,1722606165,13051.102420989999,101.94656193000264,53464.96490256 2024-08-02,13:42:47.000,215,10974718,12725,0,1722606166,13051.095684679989,101.99590583999816,53464.99983816001 2024-08-02,13:42:48.000,215,10974699,13125,0,1722606167,13051.048530509994,102.05229888000031,53464.92996696001 2024-08-02,13:42:49.000,215,10974701,12965,0,1722606168,13051.055266819989,102.1016427900031,53464.92297984 2024-08-02,13:42:50.000,215,10974721,13245,0,1722606169,13050.981167409998,102.15098669999861,53464.88105712001 2024-08-02,13:42:51.000,215,10974715,13005,0,1722606170,13050.927276929993,102.15803582999797,53464.839134400005 2024-08-02,13:42:52.000,215,10974731,13005,0,1722606171,13050.913804309988,102.20737974000076,53464.85310864001 2024-08-02,13:42:53.000,215,10974720,13165,0,1722606172,13050.886859069993,102.20737974000076,53464.78323744001 2024-08-02,13:42:54.000,215,10974715,13205,0,1722606173,13050.866650139993,102.26377278000291,53464.83214728001 2024-08-02,13:42:55.000,215,10974702,12965,0,1722606174,13050.806023349993,102.29196930000035,53464.83214728001 2024-08-02,13:42:56.000,215,10974756,12965,0,1722606175,13050.799287039998,102.36950973000057,53464.7692632 2024-08-02,13:42:57.000,215,10974674,13285,0,1722606176,13050.806023349993,102.39770624999801,53464.8041988 2024-08-02,13:42:58.000,215,10974683,13085,0,1722606177,13050.785814419993,102.47524667999824,53464.8041988 2024-08-02,13:42:59.000,215,10974713,12805,0,1722606178,13050.772341800002,102.48229581000487,53464.77625032 2024-08-02,13:43:00.000,215,10974674,13125,0,1722606179,13050.772341800002,102.51754146000167,53464.77625032 2024-08-02,13:43:01.000,215,10974767,13045,0,1722606180,13050.806023349993,102.55278710999846,53464.83214728001 2024-08-02,13:43:02.000,215,10974737,12965,0,1722606181,13050.785814419993,102.58803276000253,53464.77625032 2024-08-02,13:43:03.000,215,10974766,13125,0,1722606182,13050.765605489993,102.60213102000125,53464.790224560005 2024-08-02,13:43:04.000,215,10974696,12965,0,1722606183,13050.745396559993,102.6585240600034,53464.8041988 2024-08-02,13:43:05.000,215,10974723,13045,0,1722606184,13050.779078109997,102.67967145000148,53464.73432760001 2024-08-02,13:43:06.000,215,10974732,13125,0,1722606185,13050.846441209993,102.7572118800017,53464.77625032 2024-08-02,13:43:07.000,215,10974687,12845,0,1722606186,13050.826232279993,102.7572118800017,53464.78323744001 2024-08-02,13:43:08.000,215,10974660,13205,0,1722606187,13050.853177520003,102.7924575299985,53464.83214728001 2024-08-02,13:43:09.000,215,10974684,13285,0,1722606188,13050.893595379988,102.7924575299985,53464.73432760001 2024-08-02,13:43:10.000,215,10974741,12965,0,1722606189,13050.880122759998,102.82770318000257,53464.741314720006 2024-08-02,13:43:11.000,215,10974726,12605,0,1722606190,13050.880122759998,102.83475231000193,53464.73432760001 2024-08-02,13:43:12.000,215,10974737,12965,0,1722606191,13050.920540619998,102.83475231000193,53464.7692632 2024-08-02,13:43:13.000,215,10974707,13125,0,1722606192,13050.974431099989,102.84180144000129,53464.79721168 2024-08-02,13:43:14.000,215,10974732,12765,0,1722606193,13051.001376339998,102.84180144000129,53464.741314720006 2024-08-02,13:43:15.000,215,10974681,13005,0,1722606194,13051.001376339998,102.84885057000065,53464.699392 2024-08-02,13:43:16.000,215,10974725,12965,0,1722606195,13051.021585269998,102.89114535000408,53464.75528896 2024-08-02,13:43:17.000,215,10974709,13045,0,1722606196,13051.068739439994,102.9404892599996,53464.73432760001 2024-08-02,13:43:18.000,215,10974681,12925,0,1722606197,13051.075475749989,102.96163664999767,53464.74830184 2024-08-02,13:43:19.000,215,10974736,13045,0,1722606198,13051.122629919999,102.97573491000367,53464.79721168 2024-08-02,13:43:20.000,215,10974704,13085,0,1722606199,13051.189993019994,103.02507881999918,53464.81118592001 2024-08-02,13:43:21.000,215,10974699,13285,0,1722606200,13051.20346564,103.0391770799979,53464.7692632 2024-08-02,13:43:22.000,215,10974744,12965,0,1722606201,13051.22367457,103.05327534000389,53464.77625032 2024-08-02,13:43:23.000,215,10974709,13245,0,1722606202,13051.291037669995,103.06737360000261,53464.81118592001 2024-08-02,13:43:24.000,215,10974703,12885,0,1722606203,13051.30451029,103.11671750999813,53464.77625032 2024-08-02,13:43:25.000,215,10974666,12925,0,1722606204,13051.33819183999,103.14491403000284,53464.78323744001 2024-08-02,13:43:26.000,215,10974714,13005,0,1722606205,13051.371873389995,103.1519631600022,53464.83214728001 2024-08-02,13:43:27.000,215,10974697,13005,0,1722606206,13051.39881862999,103.14491403000284,53464.8041988 2024-08-02,13:43:28.000,215,10974665,13005,0,1722606207,13051.41902755999,103.18015967999963,53464.84612152 2024-08-02,13:43:29.000,215,10974717,12925,0,1722606208,13051.41902755999,103.16606142000091,53464.83214728001 2024-08-02,13:43:30.000,215,10974712,12885,0,1722606209,13051.452709109995,103.19425793999835,53464.86009576001 2024-08-02,13:43:31.000,215,10974705,12685,0,1722606210,13051.52680852,103.20835620000435,53464.88105712001 2024-08-02,13:43:32.000,215,10974712,13165,0,1722606211,13051.553753759996,103.2154053300037,53464.909005600006 2024-08-02,13:43:33.000,215,10974706,13045,0,1722606212,13051.600907929991,103.22950359000242,53464.91599272 2024-08-02,13:43:34.000,215,10974708,13005,0,1722606213,13051.675007339996,103.24360185000114,53464.909005600006 2024-08-02,13:43:35.000,215,10974681,13125,0,1722606214,13051.728897820001,103.27884749999794,53464.92297984 2024-08-02,13:43:36.000,215,10974672,13005,0,1722606215,13051.789524610002,103.27884749999794,53464.89503136 2024-08-02,13:43:37.000,215,10974670,13045,0,1722606216,13051.782788299992,103.27884749999794,53464.91599272 2024-08-02,13:43:38.000,215,10974680,13125,0,1722606217,13051.870360330002,103.28589663000457,53464.93695408 2024-08-02,13:43:39.000,215,10974741,12765,0,1722606218,13051.883832949992,103.27179836999858,53464.95092832001 2024-08-02,13:43:40.000,215,10974678,13125,0,1722606219,13051.951196050002,103.32114228000137,53464.92297984 2024-08-02,13:43:41.000,215,10974750,12925,0,1722606220,13051.998350219998,103.32819141000073,53464.93695408 2024-08-02,13:43:42.000,215,10974727,12925,0,1722606221,13052.045504389993,103.32114228000137,53464.99285104 2024-08-02,13:43:43.000,215,10974708,12965,0,1722606222,13052.106131179993,103.3634370600048,53465.04176088 2024-08-02,13:43:44.000,215,10974697,12965,0,1722606223,13052.139812729998,103.39163358000224,53465.04874800001 2024-08-02,13:43:45.000,215,10974740,12965,0,1722606224,13052.186966899993,103.3986827100016,53465.076696480006 2024-08-02,13:43:46.000,215,10974749,13125,0,1722606225,13052.261066309999,103.3634370600048,53465.0138124 2024-08-02,13:43:47.000,215,10974687,13045,0,1722606226,13052.274538929989,103.40573184000095,53465.06272224 2024-08-02,13:43:48.000,215,10974684,12965,0,1722606227,13052.308220479994,103.44097748999775,53465.06272224 2024-08-02,13:43:49.000,215,10974708,12765,0,1722606228,13052.37558357999,103.51146878999862,53465.06970936001 2024-08-02,13:43:50.000,215,10974681,13285,0,1722606229,13052.40252882,103.52556705000461,53465.055735120004 2024-08-02,13:43:51.000,215,10974730,12885,0,1722606230,13052.41600143999,103.52556705000461,53465.0836836 2024-08-02,13:43:52.000,215,10974764,12965,0,1722606231,13052.449682989994,103.58900921999884,53465.076696480006 2024-08-02,13:43:53.000,215,10974759,13125,0,1722606232,13052.54399133,103.63130400000227,53465.10464496 2024-08-02,13:43:54.000,215,10974729,12845,0,1722606233,13052.55746394999,103.65245139000035,53465.055735120004 2024-08-02,13:43:55.000,215,10974679,12885,0,1722606234,13052.570936569995,103.64540226000099,53465.09067072 2024-08-02,13:43:56.000,215,10974725,13005,0,1722606235,13052.56420026,103.65245139000035,53465.125606320005 2024-08-02,13:43:57.000,215,10974727,13205,0,1722606236,13052.61809073999,103.70179530000314,53465.0836836 2024-08-02,13:43:58.000,215,10974747,13045,0,1722606237,13052.692190149995,103.7088444300025,53465.174516160005 2024-08-02,13:43:59.000,215,10974751,12885,0,1722606238,13052.71913538999,103.73704094999994,53465.14656768001 2024-08-02,13:44:00.000,215,10974680,13005,0,1722606239,13052.75955324999,103.7440900799993,53465.13958056 2024-08-02,13:44:01.000,215,10974706,12965,0,1722606240,13052.71913538999,103.73704094999994,53465.19547752001 2024-08-02,13:44:02.000,215,10974723,13005,0,1722606241,13052.75955324999,103.73704094999994,53465.23041312 2024-08-02,13:44:03.000,215,10974645,12965,0,1722606242,13052.773025869996,103.77228660000401,53465.2583616 2024-08-02,13:44:04.000,215,10974700,12925,0,1722606243,13052.80670742,103.82163050999952,53465.23740024001 2024-08-02,13:44:05.000,215,10974739,13285,0,1722606244,13052.833652659996,103.80048312000145,53465.23041312 2024-08-02,13:44:06.000,215,10974700,12925,0,1722606245,13052.847125280001,103.77228660000401,53465.27233584 2024-08-02,13:44:07.000,215,10974721,12965,0,1722606246,13052.853861589996,103.84277790000488,53465.2583616 2024-08-02,13:44:08.000,215,10974712,12845,0,1722606247,13052.867334210001,103.82163050999952,53465.27233584 2024-08-02,13:44:09.000,215,10974709,13125,0,1722606248,13052.80670742,103.8568761600036,53465.30727144 2024-08-02,13:44:10.000,215,10974733,12885,0,1722606249,13052.840388969991,103.86392529000295,53465.34919416 2024-08-02,13:44:11.000,215,10974696,13365,0,1722606250,13052.833652659996,103.87097442000231,53465.32124568 2024-08-02,13:44:12.000,215,10974704,13005,0,1722606251,13052.793234799996,103.89212181000039,53465.34919416 2024-08-02,13:44:13.000,215,10974759,13045,0,1722606252,13052.840388969991,103.92736746000446,53465.30028432 2024-08-02,13:44:14.000,215,10974685,13125,0,1722606253,13052.813443729996,103.93441659000382,53465.37714264 2024-08-02,13:44:15.000,215,10974727,12925,0,1722606254,13052.80670742,103.9555639800019,53465.342207040005 2024-08-02,13:44:16.000,215,10974682,12925,0,1722606255,13052.813443729996,103.93441659000382,53465.391116880004 2024-08-02,13:44:17.000,215,10974726,12885,0,1722606256,13052.732608009996,104.01195702000405,53465.27233584 2024-08-02,13:44:18.000,215,10974739,13005,0,1722606257,13052.732608009996,103.98376049999933,53465.31425856001 2024-08-02,13:44:19.000,215,10974710,13085,0,1722606258,13052.69892645999,103.98376049999933,53465.38412976001 2024-08-02,13:44:20.000,215,10974731,13045,0,1722606259,13052.68545384,103.97671136999998,53465.33521992001 2024-08-02,13:44:21.000,215,10974700,12725,0,1722606260,13052.71913538999,103.98376049999933,53465.356181279996 2024-08-02,13:44:22.000,215,10974677,13125,0,1722606261,13052.70566277,104.0190061500034,53465.37015552 2024-08-02,13:44:23.000,215,10974716,12885,0,1722606262,13052.692190149995,104.0542518000002,53465.342207040005 2024-08-02,13:44:24.000,215,10974739,12925,0,1722606263,13052.66524491,104.02605528000277,53465.32124568 2024-08-02,13:44:25.000,215,10974726,12925,0,1722606264,13052.712399079996,104.0542518000002,53465.34919416 2024-08-02,13:44:26.000,215,10974734,13005,0,1722606265,13052.692190149995,104.08244832000491,53465.30727144 2024-08-02,13:44:27.000,215,10974729,13285,0,1722606266,13052.712399079996,104.08244832000491,53465.32124568 2024-08-02,13:44:28.000,215,10974759,13165,0,1722606267,13052.66524491,104.08244832000491,53465.33521992001 2024-08-02,13:44:29.000,215,10974725,13165,0,1722606268,13052.73934431999,104.09654658000363,53465.37015552 2024-08-02,13:44:30.000,215,10974745,12965,0,1722606269,13052.712399079996,104.11769397000171,53465.41906536 2024-08-02,13:44:31.000,215,10974743,12765,0,1722606270,13052.73934431999,104.14589048999915,53465.342207040005 2024-08-02,13:44:32.000,215,10974725,13005,0,1722606271,13052.78649849,104.15998874999786,53465.30727144 2024-08-02,13:44:33.000,215,10974766,13285,0,1722606272,13052.813443729996,104.1670378800045,53465.3282328 2024-08-02,13:44:34.000,215,10974733,13285,0,1722606273,13052.820180039991,104.23752917999809,53465.37714264 2024-08-02,13:44:35.000,215,10974756,13085,0,1722606274,13052.78649849,104.2657257000028,53465.40509112001 2024-08-02,13:44:36.000,215,10974698,12845,0,1722606275,13052.82691635,104.28687309000088,53465.37015552 2024-08-02,13:44:37.000,215,10974724,13045,0,1722606276,13052.887543140001,104.32916787000431,53465.342207040005 2024-08-02,13:44:38.000,215,10974755,12925,0,1722606277,13052.860597899991,104.36441352000111,53465.40509112001 2024-08-02,13:44:39.000,215,10974709,13005,0,1722606278,13052.887543140001,104.39261003999854,53465.37015552 2024-08-02,13:44:40.000,215,10974740,12965,0,1722606279,13052.907752070001,104.42785569000262,53465.391116880004 2024-08-02,13:44:41.000,215,10974660,12845,0,1722606280,13052.941433619992,104.46310133999941,53465.44002672 2024-08-02,13:44:42.000,215,10974730,12925,0,1722606281,13052.961642549992,104.49834699000348,53465.412078240006 2024-08-02,13:44:43.000,215,10974755,13045,0,1722606282,13052.934697309996,104.56178915999772,53465.44701384 2024-08-02,13:44:44.000,215,10974710,12925,0,1722606283,13052.954906239996,104.57588742000371,53465.41906536 2024-08-02,13:44:45.000,215,10974709,12965,0,1722606284,13052.934697309996,104.61818219999986,53465.44002672 2024-08-02,13:44:46.000,215,10974703,12845,0,1722606285,13052.961642549992,104.68867350000073,53465.40509112001 2024-08-02,13:44:47.000,215,10974708,12965,0,1722606286,13052.941433619992,104.71687001999817,53465.42605248 2024-08-02,13:44:48.000,215,10974757,13205,0,1722606287,13052.914488379996,104.70982088999881,53465.48893656 2024-08-02,13:44:49.000,215,10974743,12845,0,1722606288,13052.914488379996,104.78031218999968,53465.43303960001 2024-08-02,13:44:50.000,215,10974712,12965,0,1722606289,13052.901015759991,104.82260697000311,53465.391116880004 2024-08-02,13:44:51.000,215,10974717,12925,0,1722606290,13052.847125280001,104.89309827000397,53465.44002672 2024-08-02,13:44:52.000,215,10974753,13045,0,1722606291,13052.880806829991,104.94244217999949,53465.47496232 2024-08-02,13:44:53.000,215,10974814,12925,0,1722606292,13052.840388969991,105.04112999999779,53465.45400096001 2024-08-02,13:44:54.000,215,10974730,13045,0,1722606293,13052.853861589996,105.09047391000058,53465.48194944001 2024-08-02,13:44:55.000,215,10974725,13205,0,1722606294,13052.833652659996,105.19621085999825,53465.45400096001 2024-08-02,13:44:56.000,215,10974710,12725,0,1722606295,13052.833652659996,105.28080041999783,53465.47496232 2024-08-02,13:44:57.000,215,10974714,12605,0,1722606296,13052.874070519996,105.3512917199987,53465.412078240006 2024-08-02,13:44:58.000,215,10974769,12925,0,1722606297,13052.833652659996,105.39358650000213,53465.391116880004 2024-08-02,13:44:59.000,215,10974748,13125,0,1722606298,13052.840388969991,105.49932344999979,53465.37714264 2024-08-02,13:45:00.000,215,10974760,12965,0,1722606299,13052.847125280001,105.52047083999787,53465.41906536 2024-08-02,13:45:01.000,215,10974646,13165,0,1722606300,13052.840388969991,105.5980112699981,53465.38412976001 2024-08-02,13:45:02.000,215,10974706,12965,0,1722606301,13052.813443729996,105.6614534399996,53465.4679752 2024-08-02,13:45:03.000,215,10974769,13165,0,1722606302,13052.847125280001,105.69669909000368,53465.51688504 2024-08-02,13:45:04.000,215,10974751,12965,0,1722606303,13052.840388969991,105.75309212999855,53465.44002672 2024-08-02,13:45:05.000,215,10974731,13245,0,1722606304,13052.799971109991,105.78833778000262,53465.412078240006 2024-08-02,13:45:06.000,215,10974695,12925,0,1722606305,13052.799971109991,105.83768168999813,53465.44002672 2024-08-02,13:45:07.000,215,10974727,12845,0,1722606306,13052.813443729996,105.85177995000413,53465.460988080005 2024-08-02,13:45:08.000,215,10974741,13205,0,1722606307,13052.833652659996,105.88702560000092,53465.412078240006 2024-08-02,13:45:09.000,215,10974713,12765,0,1722606308,13052.833652659996,105.97161516000051,53465.40509112001 2024-08-02,13:45:10.000,215,10974737,12965,0,1722606309,13052.860597899991,105.98571341999923,53465.42605248 2024-08-02,13:45:11.000,215,10974726,13045,0,1722606310,13052.874070519996,106.0209590700033,53465.41906536 2024-08-02,13:45:12.000,215,10974727,13165,0,1722606311,13052.880806829991,106.01390994000394,53465.44002672 2024-08-02,13:45:13.000,215,10974735,13005,0,1722606312,13052.874070519996,106.02800820000266,53465.37015552 2024-08-02,13:45:14.000,215,10974730,12925,0,1722606313,13052.927961000001,106.06325384999946,53465.40509112001 2024-08-02,13:45:15.000,215,10974762,12925,0,1722606314,13052.975115169997,106.09145037000417,53465.43303960001 2024-08-02,13:45:16.000,215,10974719,12925,0,1722606315,13053.015533029997,106.07030297999881,53465.412078240006 2024-08-02,13:45:17.000,215,10974740,13125,0,1722606316,13053.042478269992,106.10554863000289,53465.37714264 2024-08-02,13:45:18.000,215,10974731,13125,0,1722606317,13053.109841370002,106.09849950000353,53465.38412976001 2024-08-02,13:45:19.000,215,10974760,12605,0,1722606318,13053.177204469997,106.09849950000353,53465.43303960001 2024-08-02,13:45:20.000,215,10974726,12965,0,1722606319,13053.251303880003,106.1196468900016,53465.43303960001 2024-08-02,13:45:21.000,215,10974725,13045,0,1722606320,13053.278249119998,106.14784340999904,53465.391116880004 2024-08-02,13:45:22.000,215,10974765,12965,0,1722606321,13053.332139599988,106.16194166999776,53465.40509112001 2024-08-02,13:45:23.000,215,10974760,13085,0,1722606322,13053.379293769998,106.1548925399984,53465.36316840001 2024-08-02,13:45:24.000,215,10974701,12925,0,1722606323,13053.446656869994,106.1196468900016,53465.41906536 2024-08-02,13:45:25.000,215,10974756,12645,0,1722606324,13053.520756279999,106.18308906000311,53465.43303960001 2024-08-02,13:45:26.000,215,10974717,12845,0,1722606325,13053.57464675999,106.19013819000247,53465.398104 2024-08-02,13:45:27.000,215,10974783,13245,0,1722606326,13053.62180093,106.19013819000247,53465.42605248 2024-08-02,13:45:28.000,215,10974712,13085,0,1722606327,13053.668955099994,106.20423645000119,53465.4679752 2024-08-02,13:45:29.000,215,10974718,13165,0,1722606328,13053.73631819999,106.21833470999991,53465.43303960001 2024-08-02,13:45:30.000,215,10974725,13325,0,1722606329,13053.810417609995,106.23243296999863,53465.45400096001 2024-08-02,13:45:31.000,215,10974693,13125,0,1722606330,13053.86430809,106.25358036000398,53465.44002672 2024-08-02,13:45:32.000,215,10974743,13125,0,1722606331,13053.96535274,106.24653123000462,53465.44002672 2024-08-02,13:45:33.000,215,10974730,12765,0,1722606332,13053.999034289991,106.2676786200027,53465.4679752 2024-08-02,13:45:34.000,215,10974716,13125,0,1722606333,13054.079870009991,106.29587514000013,53465.47496232 2024-08-02,13:45:35.000,215,10974711,12685,0,1722606334,13054.113551559996,106.27472775000206,53465.48893656 2024-08-02,13:45:36.000,215,10974701,12685,0,1722606335,13054.147233110001,106.25358036000398,53465.53085928001 2024-08-02,13:45:37.000,215,10974765,13325,0,1722606336,13054.248277760002,106.23243296999863,53465.57278200001 2024-08-02,13:45:38.000,215,10974704,12925,0,1722606337,13054.322377169992,106.22538383999927,53465.58675624 2024-08-02,13:45:39.000,215,10974697,12685,0,1722606338,13054.356058719997,106.25358036000398,53465.628678960005 2024-08-02,13:45:40.000,215,10974723,13005,0,1722606339,13054.396476579997,106.21128558000055,53465.62169184001 2024-08-02,13:45:41.000,215,10974668,13005,0,1722606340,13054.457103369998,106.23948209999799,53465.6077176 2024-08-02,13:45:42.000,215,10974679,13125,0,1722606341,13054.504257539993,106.21833470999991,53465.59374336 2024-08-02,13:45:43.000,215,10974715,13125,0,1722606342,13054.551411709988,106.1689908000044,53465.65662744 2024-08-02,13:45:44.000,215,10974702,13045,0,1722606343,13054.578356949998,106.18308906000311,53465.7125244 2024-08-02,13:45:45.000,215,10974683,13045,0,1722606344,13054.672665289989,106.21128558000055,53465.71951152001 2024-08-02,13:45:46.000,215,10974694,12965,0,1722606345,13054.706346839994,106.19718732000183,53465.747460000006 2024-08-02,13:45:47.000,215,10974736,12925,0,1722606346,13054.766973629994,106.18308906000311,53465.78938272001 2024-08-02,13:45:48.000,215,10974746,13005,0,1722606347,13054.79391886999,106.18308906000311,53465.78938272001 2024-08-02,13:45:49.000,215,10974735,13125,0,1722606348,13054.83433672999,106.21128558000055,53465.83130544 2024-08-02,13:45:50.000,215,10974708,13125,0,1722606349,13054.83433672999,106.20423645000119,53465.81733120001 2024-08-02,13:45:51.000,215,10974697,12845,0,1722606350,13054.868018279994,106.1689908000044,53465.8522668 2024-08-02,13:45:52.000,215,10974718,12805,0,1722606351,13054.90169983,106.16194166999776,53465.88720240001 2024-08-02,13:45:53.000,215,10974766,13045,0,1722606352,13054.95559030999,106.1548925399984,53465.915150880006 2024-08-02,13:45:54.000,215,10974727,13005,0,1722606353,13054.989271859995,106.14784340999904,53465.88021528 2024-08-02,13:45:55.000,215,10974745,13085,0,1722606354,13055.029689719995,106.13374515000032,53465.894189520004 2024-08-02,13:45:56.000,215,10974707,12965,0,1722606355,13055.070107579995,106.1548925399984,53465.90816376001 2024-08-02,13:45:57.000,215,10974736,12925,0,1722606356,13055.10378913,106.09145037000417,53465.90816376001 2024-08-02,13:45:58.000,215,10974720,12845,0,1722606357,13055.11726174999,106.09849950000353,53465.94309936 2024-08-02,13:45:59.000,215,10974748,13205,0,1722606358,13055.16441592,106.09145037000417,53465.97803496 2024-08-02,13:46:00.000,215,10974678,13125,0,1722606359,13055.18462485,106.10554863000289,53465.9920092 2024-08-02,13:46:01.000,215,10974739,12885,0,1722606360,13055.22504271,106.07735210999817,53465.98502208001 2024-08-02,13:46:02.000,215,10974704,12925,0,1722606361,13055.238515329991,106.04915559000074,53466.03393192001 2024-08-02,13:46:03.000,215,10974699,13285,0,1722606362,13055.238515329991,106.0209590700033,53466.04091904 2024-08-02,13:46:04.000,215,10974704,12965,0,1722606363,13055.305878430001,105.99981167999795,53465.97104784 2024-08-02,13:46:05.000,215,10974678,13125,0,1722606364,13055.292405809996,105.97161516000051,53465.97803496 2024-08-02,13:46:06.000,215,10974737,13125,0,1722606365,13055.305878430001,105.98571341999923,53466.04790616 2024-08-02,13:46:07.000,215,10974651,13285,0,1722606366,13055.326087360001,105.92227124999772,53466.15271296001 2024-08-02,13:46:08.000,215,10974679,13005,0,1722606367,13055.319351049991,105.87997647000157,53466.082841760006 2024-08-02,13:46:09.000,215,10974728,13285,0,1722606368,13055.326087360001,105.84473082000477,53466.082841760006 2024-08-02,13:46:10.000,215,10974732,13245,0,1722606369,13055.366505220001,105.83063255999878,53466.131751600005 2024-08-02,13:46:11.000,215,10974704,12885,0,1722606370,13055.379977839992,105.8094851700007,53466.11079024 2024-08-02,13:46:12.000,215,10974630,13245,0,1722606371,13055.393450459997,105.74604299999919,53466.131751600005 2024-08-02,13:46:13.000,215,10974713,12885,0,1722606372,13055.353032599996,105.70374822000304,53466.13873872 2024-08-02,13:46:14.000,215,10974725,13165,0,1722606373,13055.413659389997,105.70374822000304,53466.11777736 2024-08-02,13:46:15.000,215,10974700,13085,0,1722606374,13055.460813559992,105.7107973500024,53466.21559704 2024-08-02,13:46:16.000,215,10974722,13405,0,1722606375,13055.487758800002,105.65440431000025,53466.21559704 2024-08-02,13:46:17.000,215,10974726,12925,0,1722606376,13055.494495109997,105.61210953000409,53466.20860992 2024-08-02,13:46:18.000,215,10974683,13005,0,1722606377,13055.514704039997,105.61210953000409,53466.25751976 2024-08-02,13:46:19.000,215,10974687,12925,0,1722606378,13055.555121899997,105.53456910000386,53466.28546824 2024-08-02,13:46:20.000,215,10974703,13125,0,1722606379,13055.534912969997,105.53456910000386,53466.27848112 2024-08-02,13:46:21.000,215,10974712,13005,0,1722606380,13055.548385590002,105.48522519000107,53466.26450688 2024-08-02,13:46:22.000,215,10974672,12965,0,1722606381,13055.561858209992,105.47817606000172,53466.299442480005 2024-08-02,13:46:23.000,215,10974664,13085,0,1722606382,13055.575330829997,105.45702867000364,53466.33437808 2024-08-02,13:46:24.000,215,10974684,12965,0,1722606383,13055.575330829997,105.49932344999979,53466.34136520001 2024-08-02,13:46:25.000,215,10974711,13325,0,1722606384,13055.575330829997,105.48522519000107,53466.35533944 2024-08-02,13:46:26.000,215,10974762,13085,0,1722606385,13055.595539759997,105.43588127999828,53466.34136520001 2024-08-02,13:46:27.000,215,10974641,13125,0,1722606386,13055.609012380002,105.42883214999893,53466.348352320005 2024-08-02,13:46:28.000,215,10974696,12965,0,1722606387,13055.582067139992,105.34424258999934,53466.38328792 2024-08-02,13:46:29.000,215,10974641,13045,0,1722606388,13055.555121899997,105.35834084999806,53466.38328792 2024-08-02,13:46:30.000,215,10974689,13365,0,1722606389,13055.548385590002,105.3160460700019,53466.36931368001 2024-08-02,13:46:31.000,215,10974784,13045,0,1722606390,13055.582067139992,105.2526039000004,53466.418223520006 2024-08-02,13:46:32.000,215,10974689,13325,0,1722606391,13055.528176660002,105.23145651000232,53466.36931368001 2024-08-02,13:46:33.000,215,10974672,12845,0,1722606392,13055.548385590002,105.15391608000209,53466.35533944 2024-08-02,13:46:34.000,215,10974691,12885,0,1722606393,13055.534912969997,105.09047391000058,53466.348352320005 2024-08-02,13:46:35.000,215,10974664,13125,0,1722606394,13055.514704039997,104.99883522000164,53466.418223520006 2024-08-02,13:46:36.000,215,10974710,12925,0,1722606395,13055.582067139992,104.93539305000013,53466.42521064 2024-08-02,13:46:37.000,215,10974687,13085,0,1722606396,13055.541649279992,104.87900000999798,53466.48809472001 2024-08-02,13:46:38.000,215,10974733,12885,0,1722606397,13055.602276069993,104.7944104499984,53466.50905608001 2024-08-02,13:46:39.000,215,10974686,12565,0,1722606398,13055.622484999993,104.78031218999968,53466.5509788 2024-08-02,13:46:40.000,215,10974711,13005,0,1722606399,13055.568594520002,104.76621393000096,53466.50206896 2024-08-02,13:46:41.000,215,10974681,12925,0,1722606400,13055.528176660002,104.70982088999881,53466.418223520006 2024-08-02,13:46:42.000,215,10974667,12885,0,1722606401,13055.521440349992,104.63932958999794,53466.43918488001 2024-08-02,13:46:43.000,215,10974675,12845,0,1722606402,13055.507967730002,104.58293655000307,53466.43219776 2024-08-02,13:46:44.000,215,10974703,13045,0,1722606403,13055.460813559992,104.54064176999964,53466.446172 2024-08-02,13:46:45.000,215,10974650,12965,0,1722606404,13055.440604629992,104.51949438000156,53466.40424928 2024-08-02,13:46:46.000,215,10974683,13005,0,1722606405,13055.413659389997,104.43490482000198,53466.39027504001 2024-08-02,13:46:47.000,215,10974698,12925,0,1722606406,13055.400186769992,104.4137574300039,53466.43918488001 2024-08-02,13:46:48.000,215,10974661,13125,0,1722606407,13055.366505220001,104.38556090999919,53466.49508184 2024-08-02,13:46:49.000,215,10974673,13085,0,1722606408,13055.353032599996,104.35736439000175,53466.49508184 2024-08-02,13:46:50.000,215,10974658,13125,0,1722606409,13055.312614739996,104.34326613000303,53466.467133360005 2024-08-02,13:46:51.000,215,10974711,12925,0,1722606410,13055.278933189991,104.32916787000431,53466.50206896 2024-08-02,13:46:52.000,215,10974649,12805,0,1722606411,13055.22504271,104.32916787000431,53466.4811076 2024-08-02,13:46:53.000,215,10974666,13005,0,1722606412,13055.251987949996,104.31506960999832,53466.52303032 2024-08-02,13:46:54.000,215,10974712,12965,0,1722606413,13055.171152229996,104.27982396000152,53466.49508184 2024-08-02,13:46:55.000,215,10974657,13205,0,1722606414,13055.15767960999,104.2657257000028,53466.43918488001 2024-08-02,13:46:56.000,215,10974688,13165,0,1722606415,13055.110525439995,104.21638179000001,53466.46014624001 2024-08-02,13:46:57.000,215,10974640,12805,0,1722606416,13055.05663495999,104.20933266000065,53466.42521064 2024-08-02,13:46:58.000,215,10974678,13005,0,1722606417,13055.02295341,104.1670378800045,53466.446172 2024-08-02,13:46:59.000,215,10974713,12845,0,1722606418,13055.009480789995,104.14589048999915,53466.50206896 2024-08-02,13:47:00.000,215,10974675,12685,0,1722606419,13054.969062929995,104.07539918999828,53466.43219776 2024-08-02,13:47:01.000,215,10974694,13005,0,1722606420,13054.94211769,104.03310441000212,53466.362326559996 2024-08-02,13:47:02.000,215,10974681,13005,0,1722606421,13054.888227209995,103.94851485000254,53466.39027504001 2024-08-02,13:47:03.000,215,10974683,12885,0,1722606422,13054.780446249999,103.90622006999911,53466.3763008 2024-08-02,13:47:04.000,215,10974650,13005,0,1722606423,13054.766973629994,103.87802355000167,53466.3763008 2024-08-02,13:47:05.000,215,10974688,12805,0,1722606424,13054.686137909994,103.79343399000209,53466.41123640001 2024-08-02,13:47:06.000,215,10974704,13005,0,1722606425,13054.686137909994,103.68769704000442,53466.40424928 2024-08-02,13:47:07.000,215,10974675,13045,0,1722606426,13054.679401599999,103.63130400000227,53466.36931368001 2024-08-02,13:47:08.000,215,10974617,13085,0,1722606427,13054.625511119993,103.60310748000484,53466.35533944 2024-08-02,13:47:09.000,215,10974687,13005,0,1722606428,13054.598565879998,103.51851791999798,53466.32739096 2024-08-02,13:47:10.000,215,10974674,13165,0,1722606429,13054.497521229998,103.47622314000182,53466.3064296 2024-08-02,13:47:11.000,215,10974709,13045,0,1722606430,13054.490784920003,103.4621248800031,53466.3064296 2024-08-02,13:47:12.000,215,10974687,13125,0,1722606431,13054.457103369998,103.46917401000246,53466.28546824 2024-08-02,13:47:13.000,215,10974685,13045,0,1722606432,13054.416685509997,103.40573184000095,53466.2365584 2024-08-02,13:47:14.000,215,10974711,12925,0,1722606433,13054.362795029992,103.39163358000224,53466.18764856 2024-08-02,13:47:15.000,215,10974711,12965,0,1722606434,13054.315640859997,103.37048619000416,53466.22258416001 2024-08-02,13:47:16.000,215,10974743,12805,0,1722606435,13054.322377169992,103.3493387999988,53466.2365584 2024-08-02,13:47:17.000,215,10974645,13125,0,1722606436,13054.268486690002,103.35638792999816,53466.20860992 2024-08-02,13:47:18.000,215,10974656,12805,0,1722606437,13054.228068830002,103.29999489000329,53466.180661440005 2024-08-02,13:47:19.000,215,10974724,12925,0,1722606438,13054.153969419996,103.30704402000265,53466.17367432001 2024-08-02,13:47:20.000,215,10974726,13085,0,1722606439,13054.106815250001,103.29999489000329,53466.20162280001 2024-08-02,13:47:21.000,215,10974692,13285,0,1722606440,13054.052924769996,103.29294576000393,53466.18764856 2024-08-02,13:47:22.000,215,10974643,13285,0,1722606441,13054.0057706,103.25770010999986,53466.14572584 2024-08-02,13:47:23.000,215,10974734,12965,0,1722606442,13053.89798963999,103.23655272000178,53466.12476448001 2024-08-02,13:47:24.000,215,10974658,13005,0,1722606443,13053.810417609995,103.18720880999899,53466.15271296001 2024-08-02,13:47:25.000,215,10974696,12925,0,1722606444,13053.75652712999,103.16606142000091,53466.082841760006 2024-08-02,13:47:26.000,215,10974729,12965,0,1722606445,13053.71610926999,103.1026192499994,53466.11777736 2024-08-02,13:47:27.000,215,10974729,12885,0,1722606446,13053.67569140999,103.1026192499994,53466.11777736 2024-08-02,13:47:28.000,215,10974640,13005,0,1722606447,13053.62180093,103.04622621000453,53466.10380312001 2024-08-02,13:47:29.000,215,10974655,13045,0,1722606448,13053.588119379994,103.02507881999918,53466.096816 2024-08-02,13:47:30.000,215,10974726,13045,0,1722606449,13053.53422889999,103.01802968999982,53466.05489328001 2024-08-02,13:47:31.000,215,10974754,12925,0,1722606450,13053.412975319989,102.96163664999767,53466.05489328001 2024-08-02,13:47:32.000,215,10974665,13005,0,1722606451,13053.386030079993,102.98278404000303,53465.9920092 2024-08-02,13:47:33.000,215,10974655,12965,0,1722606452,13053.338875909998,102.92639100000088,53465.99899632 2024-08-02,13:47:34.000,215,10974659,12965,0,1722606453,13053.271512810003,102.93344013000024,53465.964060720005 2024-08-02,13:47:35.000,215,10974734,13045,0,1722606454,13053.224358639993,102.91934187000152,53465.915150880006 2024-08-02,13:47:36.000,215,10974722,12965,0,1722606455,13053.177204469997,102.9052436100028,53465.915150880006 2024-08-02,13:47:37.000,215,10974691,13125,0,1722606456,13053.082896129992,102.91934187000152,53465.90816376001 2024-08-02,13:47:38.000,215,10974635,13045,0,1722606457,13053.042478269992,102.93344013000024,53465.83829256001 2024-08-02,13:47:39.000,215,10974621,13005,0,1722606458,13053.002060409992,102.91229274000216,53465.894189520004 2024-08-02,13:47:40.000,215,10974653,12925,0,1722606459,13052.927961000001,102.96163664999767,53465.86624104001 2024-08-02,13:47:41.000,215,10974650,13005,0,1722606460,13052.860597899991,102.99688230000174,53465.859253919996 2024-08-02,13:47:42.000,215,10974702,12965,0,1722606461,13052.833652659996,103.02507881999918,53465.726498640004 2024-08-02,13:47:43.000,215,10974666,12765,0,1722606462,13052.69892645999,103.06032447000325,53465.74047288001 2024-08-02,13:47:44.000,215,10974670,13125,0,1722606463,13052.65850859999,103.12376664000476,53465.74047288001 2024-08-02,13:47:45.000,215,10974728,13045,0,1722606464,13052.55746394999,103.14491403000284,53465.73348576 2024-08-02,13:47:46.000,215,10974688,13005,0,1722606465,13052.50357347,103.15901229000156,53465.68457592 2024-08-02,13:47:47.000,215,10974602,12965,0,1722606466,13052.46315561,103.27884749999794,53465.691563039996 2024-08-02,13:47:48.000,215,10974653,13285,0,1722606467,13052.382319889999,103.31409315000201,53465.68457592 2024-08-02,13:47:49.000,215,10974644,13045,0,1722606468,13052.382319889999,103.34228966999945,53465.69855016001 2024-08-02,13:47:50.000,215,10974731,12885,0,1722606469,13052.308220479994,103.41278097000031,53465.66361456 2024-08-02,13:47:51.000,215,10974726,13165,0,1722606470,13052.247593689994,103.45507575000374,53465.60073048001 2024-08-02,13:47:52.000,215,10974690,13125,0,1722606471,13052.166757969993,103.4973705299999,53465.56579488 2024-08-02,13:47:53.000,215,10974655,13005,0,1722606472,13052.106131179993,103.53261618000397,53465.54483352 2024-08-02,13:47:54.000,215,10974679,13005,0,1722606473,13051.991613910002,103.58900921999884,53465.48893656 2024-08-02,13:47:55.000,215,10974672,12925,0,1722606474,13051.917514499997,103.5960583499982,53465.49592368 2024-08-02,13:47:56.000,215,10974729,12805,0,1722606475,13051.917514499997,103.58900921999884,53465.41906536 2024-08-02,13:47:57.000,215,10974664,13125,0,1722606476,13051.863624019992,103.60310748000484,53465.44701384 2024-08-02,13:47:58.000,215,10974665,12965,0,1722606477,13051.796260919997,103.64540226000099,53465.398104 2024-08-02,13:47:59.000,215,10974640,13005,0,1722606478,13051.728897820001,103.65245139000035,53465.398104 2024-08-02,13:48:00.000,215,10974685,13045,0,1722606479,13051.688479960001,103.65245139000035,53465.30727144 2024-08-02,13:48:01.000,215,10974701,12725,0,1722606480,13051.62785317,103.70179530000314,53465.32124568 2024-08-02,13:48:02.000,215,10974700,13005,0,1722606481,13051.553753759996,103.77228660000401,53465.30028432 2024-08-02,13:48:03.000,215,10974639,13125,0,1722606482,13051.49986327999,103.75818833999801,53465.27932296 2024-08-02,13:48:04.000,215,10974660,12925,0,1722606483,13051.41902755999,103.77933573000337,53465.26534872001 2024-08-02,13:48:05.000,215,10974656,12965,0,1722606484,13051.33819183999,103.82163050999952,53465.223426000004 2024-08-02,13:48:06.000,215,10974711,12885,0,1722606485,13051.28430136,103.8568761600036,53465.293297200005 2024-08-02,13:48:07.000,215,10974677,12765,0,1722606486,13051.311246599995,103.86392529000295,53465.2583616 2024-08-02,13:48:08.000,215,10974688,12805,0,1722606487,13051.331455529995,103.90622006999911,53465.21643888001 2024-08-02,13:48:09.000,215,10974676,13165,0,1722606488,13051.2438835,103.94851485000254,53465.16054192 2024-08-02,13:48:10.000,215,10974655,13005,0,1722606489,13051.22367457,103.97671136999998,53465.11861920001 2024-08-02,13:48:11.000,215,10974699,12885,0,1722606490,13051.169784089994,104.08949745000427,53465.14656768001 2024-08-02,13:48:12.000,215,10974639,12805,0,1722606491,13051.13610253999,104.11064484000235,53465.11861920001 2024-08-02,13:48:13.000,215,10974697,12725,0,1722606492,13051.122629919999,104.14589048999915,53465.04874800001 2024-08-02,13:48:14.000,215,10974652,12845,0,1722606493,13051.068739439994,104.15998874999786,53465.0836836 2024-08-02,13:48:15.000,215,10974708,13205,0,1722606494,13051.102420989999,104.1670378800045,53465.11163208 2024-08-02,13:48:16.000,215,10974670,13005,0,1722606495,13051.028321579994,104.14589048999915,53465.02079952001 2024-08-02,13:48:17.000,215,10974618,13045,0,1722606496,13051.048530509994,104.18818527000258,53465.02079952001 2024-08-02,13:48:18.000,215,10974642,12645,0,1722606497,13051.021585269998,104.18818527000258,53465.06970936001 2024-08-02,13:48:19.000,215,10974733,13205,0,1722606498,13050.960958479998,104.19523440000194,53465.055735120004 2024-08-02,13:48:20.000,215,10974673,12645,0,1722606499,13050.981167409998,104.18113614000322,53465.055735120004 2024-08-02,13:48:21.000,215,10974664,12885,0,1722606500,13050.900331689998,104.18818527000258,53465.06970936001 2024-08-02,13:48:22.000,215,10974664,12965,0,1722606501,13050.880122759998,104.1529396199985,53465.02778664001 2024-08-02,13:48:23.000,215,10974705,12925,0,1722606502,13050.839704899998,104.15998874999786,53465.0836836 2024-08-02,13:48:24.000,215,10974657,12885,0,1722606503,13050.832968590003,104.15998874999786,53465.02778664001 2024-08-02,13:48:25.000,215,10974687,12965,0,1722606504,13050.785814419993,104.15998874999786,53465.02079952001 2024-08-02,13:48:26.000,215,10974702,12845,0,1722606505,13050.752132870002,104.15998874999786,53464.9439412 2024-08-02,13:48:27.000,215,10974681,13165,0,1722606506,13050.704978699992,104.1529396199985,53464.888044240004 2024-08-02,13:48:28.000,215,10974657,12845,0,1722606507,13050.684769769992,104.17408701000386,53464.88105712001 2024-08-02,13:48:29.000,215,10974658,12845,0,1722606508,13050.651088220002,104.2022835300013,53464.86009576001 2024-08-02,13:48:30.000,215,10974650,13205,0,1722606509,13050.684769769992,104.21638179000001,53464.84612152 2024-08-02,13:48:31.000,215,10974692,13285,0,1722606510,13050.684769769992,104.25162744000409,53464.90201848001 2024-08-02,13:48:32.000,215,10974668,12885,0,1722606511,13050.718451319997,104.2657257000028,53464.88105712001 2024-08-02,13:48:33.000,215,10974706,13005,0,1722606512,13050.657824529997,104.30802047999896,53464.86708288 2024-08-02,13:48:34.000,215,10974660,13085,0,1722606513,13050.624142979992,104.33621700000367,53464.909005600006 2024-08-02,13:48:35.000,215,10974660,13165,0,1722606514,13050.590461430002,104.33621700000367,53464.87407 2024-08-02,13:48:36.000,215,10974679,12845,0,1722606515,13050.543307259992,104.38556090999919,53464.82516016 2024-08-02,13:48:37.000,215,10974714,12925,0,1722606516,13050.462471539991,104.3996591699979,53464.82516016 2024-08-02,13:48:38.000,215,10974677,12725,0,1722606517,13050.428789990001,104.3996591699979,53464.839134400005 2024-08-02,13:48:39.000,215,10974736,13005,0,1722606518,13050.40858106,104.38556090999919,53464.839134400005 2024-08-02,13:48:40.000,215,10974674,12885,0,1722606519,13050.32100902999,104.3996591699979,53464.83214728001 2024-08-02,13:48:41.000,215,10974727,13085,0,1722606520,13050.32100902999,104.3996591699979,53464.81118592001 2024-08-02,13:48:42.000,215,10974624,13005,0,1722606521,13050.34121795999,104.39261003999854,53464.82516016 2024-08-02,13:48:43.000,215,10974607,13205,0,1722606522,13050.32774534,104.37851177999983,53464.82516016 2024-08-02,13:48:44.000,215,10974698,12805,0,1722606523,13050.28732748,104.37851177999983,53464.790224560005 2024-08-02,13:48:45.000,215,10974695,13005,0,1722606524,13050.28059116999,104.36441352000111,53464.81817304 2024-08-02,13:48:46.000,215,10974667,12965,0,1722606525,13050.26711855,104.32916787000431,53464.741314720006 2024-08-02,13:48:47.000,215,10974714,13165,0,1722606526,13050.24690962,104.35736439000175,53464.74830184 2024-08-02,13:48:48.000,215,10974704,13085,0,1722606527,13050.22670069,104.35031526000239,53464.74830184 2024-08-02,13:48:49.000,215,10974624,13045,0,1722606528,13050.213228069995,104.35031526000239,53464.72734048 2024-08-02,13:48:50.000,215,10974694,12965,0,1722606529,13050.193019139995,104.27982396000152,53464.73432760001 2024-08-02,13:48:51.000,215,10974702,13285,0,1722606530,13050.19975544999,104.24457831000473,53464.741314720006 2024-08-02,13:48:52.000,215,10974700,13285,0,1722606531,13050.193019139995,104.30802047999896,53464.71336624001 2024-08-02,13:48:53.000,215,10974729,12845,0,1722606532,13050.19975544999,104.3009713499996,53464.68541776001 2024-08-02,13:48:54.000,215,10974642,13125,0,1722606533,13050.17954651999,104.33621700000367,53464.622533680005 2024-08-02,13:48:55.000,215,10974652,12845,0,1722606534,13050.193019139995,104.37851177999983,53464.671443520005 2024-08-02,13:48:56.000,215,10974641,13125,0,1722606535,13050.17954651999,104.47719959999813,53464.671443520005 2024-08-02,13:48:57.000,215,10974650,13125,0,1722606536,13050.24690962,104.49834699000348,53464.66445640001 2024-08-02,13:48:58.000,215,10974671,13165,0,1722606537,13050.22670069,104.52654351000092,53464.66445640001 2024-08-02,13:48:59.000,215,10974646,12765,0,1722606538,13050.18628283,104.547690899999,53464.70637912 2024-08-02,13:49:00.000,215,10974645,13125,0,1722606539,13050.172810209995,104.57588742000371,53464.73432760001 2024-08-02,13:49:01.000,215,10974689,12965,0,1722606540,13050.152601279995,104.60408394000115,53464.60855944 2024-08-02,13:49:02.000,215,10974644,13085,0,1722606541,13050.14586497,104.63228045999858,53464.63650792 2024-08-02,13:49:03.000,215,10974661,12965,0,1722606542,13050.112183419995,104.65342785000394,53464.6295208 2024-08-02,13:49:04.000,215,10974653,13005,0,1722606543,13050.132392349995,104.68867350000073,53464.67843064 2024-08-02,13:49:05.000,215,10974661,13125,0,1722606544,13050.132392349995,104.77326306000032,53464.65048216 2024-08-02,13:49:06.000,215,10974717,12845,0,1722606545,13050.152601279995,104.82260697000311,53464.64349504001 2024-08-02,13:49:07.000,215,10974698,12925,0,1722606546,13050.15933758999,104.8578526199999,53464.6295208 2024-08-02,13:49:08.000,215,10974634,13325,0,1722606547,13050.10544711,104.93539305000013,53464.64349504001 2024-08-02,13:49:09.000,215,10974651,13125,0,1722606548,13050.11891972999,104.99883522000164,53464.64349504001 2024-08-02,13:49:10.000,215,10974682,12925,0,1722606549,13050.051556629995,105.02703173999907,53464.61554656001 2024-08-02,13:49:11.000,215,10974690,12965,0,1722606550,13050.051556629995,105.04817913000443,53464.64349504001 2024-08-02,13:49:12.000,215,10974699,12925,0,1722606551,13050.04482032,105.0693265200025,53464.65048216 2024-08-02,13:49:13.000,215,10974652,13085,0,1722606552,13050.00440246,105.07637565000186,53464.622533680005 2024-08-02,13:49:14.000,215,10974659,13605,0,1722606553,13050.00440246,105.06227739000315,53464.622533680005 2024-08-02,13:49:15.000,215,10974619,13005,0,1722606554,13049.990929839994,105.03408086999843,53464.65048216 2024-08-02,13:49:16.000,215,10974670,13005,0,1722606555,13049.95724828999,105.005884350001,53464.60855944 2024-08-02,13:49:17.000,215,10974657,13125,0,1722606556,13049.970720909994,105.02703173999907,53464.61554656001 2024-08-02,13:49:18.000,215,10974633,13125,0,1722606557,13049.990929839994,105.01998260999972,53464.65048216 2024-08-02,13:49:19.000,215,10974661,13125,0,1722606558,13049.9639846,105.01998260999972,53464.59458520001 2024-08-02,13:49:20.000,215,10974648,12965,0,1722606559,13049.923566739999,105.04817913000443,53464.68541776001 2024-08-02,13:49:21.000,215,10974654,12885,0,1722606560,13049.889885189994,105.09047391000058,53464.671443520005 2024-08-02,13:49:22.000,215,10974657,12925,0,1722606561,13049.883148879999,105.06227739000315,53464.65746928 2024-08-02,13:49:23.000,215,10974656,12725,0,1722606562,13049.842731019999,105.03408086999843,53464.671443520005 2024-08-02,13:49:24.000,215,10974648,12965,0,1722606563,13049.809049469994,105.04817913000443,53464.64349504001 2024-08-02,13:49:25.000,215,10974686,12965,0,1722606564,13049.768631609993,105.0693265200025,53464.63650792 2024-08-02,13:49:26.000,215,10974684,13005,0,1722606565,13049.761895299998,105.04817913000443,53464.60157232 2024-08-02,13:49:27.000,215,10974681,13365,0,1722606566,13049.802313159998,105.04112999999779,53464.5596496 2024-08-02,13:49:28.000,215,10974679,12965,0,1722606567,13049.782104229998,105.07637565000186,53464.58759808 2024-08-02,13:49:29.000,215,10974697,12965,0,1722606568,13049.761895299998,105.13981782000337,53464.61554656001 2024-08-02,13:49:30.000,215,10974652,13125,0,1722606569,13049.741686369998,105.16096521000145,53464.60855944 2024-08-02,13:49:31.000,215,10974712,12845,0,1722606570,13049.748422679993,105.16801434000081,53464.61554656001 2024-08-02,13:49:32.000,215,10974674,12765,0,1722606571,13049.728213749993,105.21030912000424,53464.53868824 2024-08-02,13:49:33.000,215,10974669,12965,0,1722606572,13049.708004819993,105.29489868000383,53464.52471400001 2024-08-02,13:49:34.000,215,10974696,12765,0,1722606573,13049.640641719998,105.34424258999934,53464.4897784 2024-08-02,13:49:35.000,215,10974656,12965,0,1722606574,13049.681059579998,105.3512917199987,53464.49676552001 2024-08-02,13:49:36.000,215,10974668,13005,0,1722606575,13049.606960169993,105.37243911000405,53464.573623840006 2024-08-02,13:49:37.000,215,10974662,13285,0,1722606576,13049.606960169993,105.47112693000236,53464.503752640005 2024-08-02,13:49:38.000,215,10974648,12925,0,1722606577,13049.580014929998,105.49932344999979,53464.56663672001 2024-08-02,13:49:39.000,215,10974697,12965,0,1722606578,13049.539597069997,105.54161823000322,53464.53170112 2024-08-02,13:49:40.000,215,10974651,13245,0,1722606579,13049.519388139997,105.5627656200013,53464.52471400001 2024-08-02,13:49:41.000,215,10974652,12685,0,1722606580,13049.539597069997,105.60506040000473,53464.58061096 2024-08-02,13:49:42.000,215,10974680,13045,0,1722606581,13049.519388139997,105.67555169999832,53464.54567536001 2024-08-02,13:49:43.000,215,10974700,12965,0,1722606582,13049.546333379993,105.76014125999791,53464.54567536001 2024-08-02,13:49:44.000,215,10974664,12925,0,1722606583,13049.553069690002,105.81653430000006,53464.52471400001 2024-08-02,13:49:45.000,215,10974646,12845,0,1722606584,13049.546333379993,105.87997647000157,53464.53170112 2024-08-02,13:49:46.000,215,10974681,12845,0,1722606585,13049.539597069997,105.8729273400022,53464.51073976 2024-08-02,13:49:47.000,215,10974657,12685,0,1722606586,13049.485706589992,105.92932038000436,53464.503752640005 2024-08-02,13:49:48.000,215,10974701,13125,0,1722606587,13049.499179209997,105.95046777000243,53464.49676552001 2024-08-02,13:49:49.000,215,10974677,12765,0,1722606588,13049.512651830002,105.95046777000243,53464.48279128 2024-08-02,13:49:50.000,215,10974598,12925,0,1722606589,13049.532860760002,105.95046777000243,53464.53170112 2024-08-02,13:49:51.000,215,10974666,12645,0,1722606590,13049.559805999997,105.92932038000436,53464.503752640005 2024-08-02,13:49:52.000,215,10974682,12885,0,1722606591,13049.613696480003,105.95046777000243,53464.49676552001 2024-08-02,13:49:53.000,215,10974619,13045,0,1722606592,13049.687795889993,105.97866428999987,53464.49676552001 2024-08-02,13:49:54.000,215,10974664,12965,0,1722606593,13049.708004819993,105.98571341999923,53464.46182992 2024-08-02,13:49:55.000,215,10974648,12765,0,1722606594,13049.782104229998,105.99276254999859,53464.503752640005 2024-08-02,13:49:56.000,215,10974715,12605,0,1722606595,13049.795576849989,106.0209590700033,53464.46182992 2024-08-02,13:49:57.000,215,10974656,13205,0,1722606596,13049.822522089999,106.00686081000458,53464.48279128 2024-08-02,13:49:58.000,215,10974653,12965,0,1722606597,13049.930303049994,105.99981167999795,53464.503752640005 2024-08-02,13:49:59.000,215,10974645,13085,0,1722606598,13049.9639846,105.99981167999795,53464.52471400001 2024-08-02,13:50:00.000,215,10974661,13005,0,1722606599,13049.97745721999,105.95751690000179,53464.53170112 2024-08-02,13:50:01.000,215,10974656,12925,0,1722606600,13050.09871079999,105.95751690000179,53464.56663672001 2024-08-02,13:50:02.000,215,10974659,13005,0,1722606601,13050.112183419995,105.93636951000371,53464.51073976 2024-08-02,13:50:03.000,215,10974632,12885,0,1722606602,13050.18628283,105.908172989999,53464.4897784 2024-08-02,13:50:04.000,215,10974668,12885,0,1722606603,13050.26038223999,105.908172989999,53464.51772688001 2024-08-02,13:50:05.000,215,10974686,13165,0,1722606604,13050.334481649996,105.89407473000028,53464.53868824 2024-08-02,13:50:06.000,215,10974648,12845,0,1722606605,13050.422053679991,105.88702560000092,53464.60157232 2024-08-02,13:50:07.000,215,10974671,12965,0,1722606606,13050.516362019996,105.86587821000285,53464.67843064 2024-08-02,13:50:08.000,215,10974690,13125,0,1722606607,13050.556779879997,105.89407473000028,53464.65746928 2024-08-02,13:50:09.000,215,10974634,12965,0,1722606608,13050.603934049992,105.92227124999772,53464.60855944 2024-08-02,13:50:10.000,215,10974671,13045,0,1722606609,13050.624142979992,105.90112385999964,53464.66445640001 2024-08-02,13:50:11.000,215,10974655,12725,0,1722606610,13050.637615599997,105.85882908000349,53464.671443520005 2024-08-02,13:50:12.000,215,10974652,13125,0,1722606611,13050.678033459997,105.85177995000413,53464.671443520005 2024-08-02,13:50:13.000,215,10974682,12805,0,1722606612,13050.738660249997,105.81653430000006,53464.68541776001 2024-08-02,13:50:14.000,215,10974643,12965,0,1722606613,13050.799287039998,105.79538691000198,53464.70637912 2024-08-02,13:50:15.000,215,10974663,12965,0,1722606614,13050.832968590003,105.76014125999791,53464.71336624001 2024-08-02,13:50:16.000,215,10974704,12965,0,1722606615,13050.880122759998,105.73899386999983,53464.68541776001 2024-08-02,13:50:17.000,215,10974653,12965,0,1722606616,13050.960958479998,105.73194474000047,53464.741314720006 2024-08-02,13:50:18.000,215,10974673,13045,0,1722606617,13050.994640029989,105.7742395200039,53464.77625032 2024-08-02,13:50:19.000,215,10974654,13085,0,1722606618,13051.035057889989,105.76014125999791,53464.77625032 2024-08-02,13:50:20.000,215,10974632,13005,0,1722606619,13051.075475749989,105.80243604000134,53464.8041988 2024-08-02,13:50:21.000,215,10974653,12845,0,1722606620,13051.035057889989,105.8094851700007,53464.8041988 2024-08-02,13:50:22.000,215,10974611,12845,0,1722606621,13051.028321579994,105.84473082000477,53464.839134400005 2024-08-02,13:50:23.000,215,10974651,13245,0,1722606622,13051.028321579994,105.86587821000285,53464.888044240004 2024-08-02,13:50:24.000,215,10974625,13205,0,1722606623,13051.008112649994,105.88702560000092,53464.88105712001 2024-08-02,13:50:25.000,215,10974676,13285,0,1722606624,13051.001376339998,105.908172989999,53464.84612152 2024-08-02,13:50:26.000,215,10974692,12965,0,1722606625,13051.014848959989,105.95046777000243,53464.85310864001 2024-08-02,13:50:27.000,215,10974642,13005,0,1722606626,13051.028321579994,105.98571341999923,53464.81817304 2024-08-02,13:50:28.000,215,10974669,13005,0,1722606627,13051.028321579994,106.02800820000266,53464.839134400005 2024-08-02,13:50:29.000,215,10974693,13005,0,1722606628,13051.075475749989,106.03505733000202,53464.839134400005 2024-08-02,13:50:30.000,215,10974695,12925,0,1722606629,13051.075475749989,106.07735210999817,53464.91599272 2024-08-02,13:50:31.000,215,10974696,12965,0,1722606630,13051.082212059999,106.07735210999817,53464.90201848001 2024-08-02,13:50:32.000,215,10974644,13165,0,1722606631,13051.062003129999,106.09145037000417,53464.888044240004 2024-08-02,13:50:33.000,215,10974655,13005,0,1722606632,13051.075475749989,106.11259776000225,53464.92297984 2024-08-02,13:50:34.000,215,10974691,13045,0,1722606633,13051.048530509994,106.14079427999968,53464.92297984 2024-08-02,13:50:35.000,215,10974677,12845,0,1722606634,13051.035057889989,106.19013819000247,53464.957915440005 2024-08-02,13:50:36.000,215,10974680,12965,0,1722606635,13051.035057889989,106.21833470999991,53465.02079952001 2024-08-02,13:50:37.000,215,10974618,12805,0,1722606636,13051.062003129999,106.22538383999927,53465.09765784001 2024-08-02,13:50:38.000,215,10974647,12885,0,1722606637,13051.055266819989,106.2676786200027,53465.09765784001 2024-08-02,13:50:39.000,215,10974627,12925,0,1722606638,13051.028321579994,106.30997339999885,53465.04176088 2024-08-02,13:50:40.000,215,10974717,12925,0,1722606639,13051.048530509994,106.3311207900042,53465.11163208 2024-08-02,13:50:41.000,215,10974675,12925,0,1722606640,13051.075475749989,106.33816992000357,53465.0836836 2024-08-02,13:50:42.000,215,10974603,13165,0,1722606641,13051.062003129999,106.33816992000357,53465.11861920001 2024-08-02,13:50:43.000,215,10974677,13205,0,1722606642,13051.082212059999,106.366366440001,53465.09765784001 2024-08-02,13:50:44.000,215,10974679,12805,0,1722606643,13051.048530509994,106.38751382999908,53465.11861920001 2024-08-02,13:50:45.000,215,10974677,13245,0,1722606644,13051.041794199999,106.37341557000036,53465.0138124 2024-08-02,13:50:46.000,215,10974655,12925,0,1722606645,13050.987903719993,106.34521905000292,53465.04874800001 2024-08-02,13:50:47.000,215,10974627,13005,0,1722606646,13050.981167409998,106.38751382999908,53465.0836836 2024-08-02,13:50:48.000,215,10974662,12845,0,1722606647,13050.954222169988,106.38046469999972,53465.06272224 2024-08-02,13:50:49.000,215,10974631,13005,0,1722606648,13050.940749549998,106.38751382999908,53465.02778664001 2024-08-02,13:50:50.000,215,10974693,12805,0,1722606649,13050.913804309988,106.40866122000443,53465.0836836 2024-08-02,13:50:51.000,215,10974650,13325,0,1722606650,13050.900331689998,106.48620165000466,53465.06970936001 2024-08-02,13:50:52.000,215,10974638,12965,0,1722606651,13050.853177520003,106.5143981700021,53465.09765784001 2024-08-02,13:50:53.000,215,10974646,12965,0,1722606652,13050.853177520003,106.56374208000489,53465.11163208 2024-08-02,13:50:54.000,215,10974650,13285,0,1722606653,13050.738660249997,106.55669294999825,53465.09765784001 2024-08-02,13:50:55.000,215,10974682,12605,0,1722606654,13050.698242389997,106.59193860000232,53465.09765784001 2024-08-02,13:50:56.000,215,10974612,12885,0,1722606655,13050.657824529997,106.59193860000232,53465.0836836 2024-08-02,13:50:57.000,215,10974636,13165,0,1722606656,13050.603934049992,106.59193860000232,53465.03477376 2024-08-02,13:50:58.000,215,10974674,12765,0,1722606657,13050.597197739997,106.6130859900004,53465.06970936001 2024-08-02,13:50:59.000,215,10974697,13045,0,1722606658,13050.576988809997,106.62718424999912,53465.055735120004 2024-08-02,13:51:00.000,215,10974666,13285,0,1722606659,13050.570252500002,106.62718424999912,53465.006825280005 2024-08-02,13:51:01.000,215,10974667,13045,0,1722606660,13050.523098329992,106.60603686000104,53465.02778664001 2024-08-02,13:51:02.000,215,10974626,13125,0,1722606661,13050.516362019996,106.63423337999848,53465.055735120004 2024-08-02,13:51:03.000,215,10974667,13085,0,1722606662,13050.509625710001,106.59193860000232,53465.02079952001 2024-08-02,13:51:04.000,215,10974640,12925,0,1722606663,13050.550043570001,106.54964381999889,53465.0138124 2024-08-02,13:51:05.000,215,10974647,12925,0,1722606664,13050.570252500002,106.5143981700021,53465.02079952001 2024-08-02,13:51:06.000,215,10974657,12845,0,1722606665,13050.590461430002,106.4650542599993,53465.04874800001 2024-08-02,13:51:07.000,215,10974599,13005,0,1722606666,13050.610670360002,106.45800512999995,53465.02778664001 2024-08-02,13:51:08.000,215,10974660,13005,0,1722606667,13050.624142979992,106.45095600000059,53464.95092832001 2024-08-02,13:51:09.000,215,10974622,12925,0,1722606668,13050.698242389997,106.39456295999844,53464.93695408 2024-08-02,13:51:10.000,215,10974671,13125,0,1722606669,13050.725187629992,106.3029242699995,53464.96490256 2024-08-02,13:51:11.000,215,10974621,13125,0,1722606670,13050.772341800002,106.21833470999991,53464.9439412 2024-08-02,13:51:12.000,215,10974695,12765,0,1722606671,13050.792550730002,106.22538383999927,53464.96490256 2024-08-02,13:51:13.000,215,10974627,12925,0,1722606672,13050.866650139993,106.1689908000044,53464.9439412 2024-08-02,13:51:14.000,215,10974650,13125,0,1722606673,13050.907067999993,106.14079427999968,53464.96490256 2024-08-02,13:51:15.000,215,10974663,12965,0,1722606674,13050.927276929993,106.09145037000417,53464.93695408 2024-08-02,13:51:16.000,215,10974674,13005,0,1722606675,13051.021585269998,106.07030297999881,53464.98586392 2024-08-02,13:51:17.000,215,10974660,12885,0,1722606676,13051.062003129999,106.06325384999946,53465.006825280005 2024-08-02,13:51:18.000,215,10974658,12925,0,1722606677,13051.075475749989,106.04210646000138,53464.97188968 2024-08-02,13:51:19.000,215,10974671,13045,0,1722606678,13051.102420989999,106.0209590700033,53464.99983816001 2024-08-02,13:51:20.000,215,10974619,12965,0,1722606679,13051.15631146999,105.99981167999795,53465.04874800001 2024-08-02,13:51:21.000,215,10974654,12965,0,1722606680,13051.18325671,106.02800820000266,53464.97887680001 2024-08-02,13:51:22.000,215,10974663,12645,0,1722606681,13051.230410879994,106.01390994000394,53464.97887680001 2024-08-02,13:51:23.000,215,10974659,13085,0,1722606682,13051.21693825999,106.04210646000138,53464.98586392 2024-08-02,13:51:24.000,215,10974693,12805,0,1722606683,13051.2438835,106.01390994000394,53465.006825280005 2024-08-02,13:51:25.000,215,10974666,13125,0,1722606684,13051.270828739995,106.01390994000394,53465.04176088 2024-08-02,13:51:26.000,215,10974665,12805,0,1722606685,13051.311246599995,105.99981167999795,53465.04176088 2024-08-02,13:51:27.000,215,10974676,13005,0,1722606686,13051.311246599995,106.01390994000394,53465.055735120004 2024-08-02,13:51:28.000,215,10974632,13005,0,1722606687,13051.32471922,105.99276254999859,53465.06970936001 2024-08-02,13:51:29.000,215,10974645,13125,0,1722606688,13051.39881862999,105.94341864000307,53465.076696480006 2024-08-02,13:51:30.000,215,10974655,13125,0,1722606689,13051.39881862999,105.91522211999836,53465.0836836 2024-08-02,13:51:31.000,215,10974628,12765,0,1722606690,13051.432500179995,105.95751690000179,53465.04874800001 2024-08-02,13:51:32.000,215,10974663,13285,0,1722606691,13051.46618173,105.99276254999859,53465.076696480006 2024-08-02,13:51:33.000,215,10974680,13285,0,1722606692,13051.48639066,106.07735210999817,53465.10464496 2024-08-02,13:51:34.000,215,10974679,12965,0,1722606693,13051.493126969996,106.09849950000353,53465.09765784001 2024-08-02,13:51:35.000,215,10974674,12965,0,1722606694,13051.472918039995,106.21833470999991,53465.076696480006 2024-08-02,13:51:36.000,215,10974661,12925,0,1722606695,13051.52007220999,106.22538383999927,53465.14656768001 2024-08-02,13:51:37.000,215,10974669,12925,0,1722606696,13051.493126969996,106.33816992000357,53465.076696480006 2024-08-02,13:51:38.000,215,10974637,12845,0,1722606697,13051.432500179995,106.4016120899978,53465.10464496 2024-08-02,13:51:39.000,215,10974658,12925,0,1722606698,13051.4459728,106.41571035000379,53465.1535548 2024-08-02,13:51:40.000,215,10974622,12845,0,1722606699,13051.432500179995,106.49325078000402,53465.13259344 2024-08-02,13:51:41.000,215,10974660,12845,0,1722606700,13051.412291249995,106.47915251999802,53465.11861920001 2024-08-02,13:51:42.000,215,10974685,12925,0,1722606701,13051.4459728,106.54259468999953,53465.174516160005 2024-08-02,13:51:43.000,215,10974604,12965,0,1722606702,13051.47965434999,106.59193860000232,53465.13259344 2024-08-02,13:51:44.000,215,10974669,13205,0,1722606703,13051.472918039995,106.62013511999976,53465.16752904001 2024-08-02,13:51:45.000,215,10974657,12965,0,1722606704,13051.432500179995,106.69062642000063,53465.125606320005 2024-08-02,13:51:46.000,215,10974654,13045,0,1722606705,13051.4459728,106.7258720700047,53465.125606320005 2024-08-02,13:51:47.000,215,10974692,12965,0,1722606706,13051.41902755999,106.79636336999829,53465.125606320005 2024-08-02,13:51:48.000,215,10974690,13125,0,1722606707,13051.40555494,106.81751076000364,53465.13259344 2024-08-02,13:51:49.000,215,10974683,12965,0,1722606708,13051.38534601,106.8598055399998,53465.16054192 2024-08-02,13:51:50.000,215,10974638,13325,0,1722606709,13051.35840076999,106.88095292999787,53465.10464496 2024-08-02,13:51:51.000,215,10974636,13245,0,1722606710,13051.351664459995,106.93734597000002,53465.13259344 2024-08-02,13:51:52.000,215,10974699,12925,0,1722606711,13051.331455529995,106.93734597000002,53465.11163208 2024-08-02,13:51:53.000,215,10974688,12965,0,1722606712,13051.36513708,106.91619858000195,53465.055735120004 2024-08-02,13:51:54.000,215,10974647,13125,0,1722606713,13051.32471922,106.95144422999874,53465.09067072 2024-08-02,13:51:55.000,215,10974661,13005,0,1722606714,13051.33819183999,106.93734597000002,53465.0836836 2024-08-02,13:51:56.000,215,10974653,13045,0,1722606715,13051.37860969999,106.8598055399998,53465.0138124 2024-08-02,13:51:57.000,215,10974662,13125,0,1722606716,13051.41902755999,106.81751076000364,53465.055735120004 2024-08-02,13:51:58.000,215,10974696,13005,0,1722606717,13051.412291249995,106.824559890003,53465.055735120004 2024-08-02,13:51:59.000,215,10974700,13045,0,1722606718,13051.43923648999,106.78931423999893,53465.0138124 2024-08-02,13:52:00.000,215,10974676,13045,0,1722606719,13051.472918039995,106.69767554999999,53465.09765784001 2024-08-02,13:52:01.000,215,10974651,12925,0,1722606720,13051.493126969996,106.66242990000319,53465.06272224 2024-08-02,13:52:02.000,215,10974685,13165,0,1722606721,13051.47965434999,106.58488947000296,53465.02079952001 2024-08-02,13:52:03.000,215,10974705,12965,0,1722606722,13051.560490069991,106.57079121000424,53465.0836836 2024-08-02,13:52:04.000,215,10974704,13005,0,1722606723,13051.560490069991,106.49325078000402,53465.02778664001 2024-08-02,13:52:05.000,215,10974636,13085,0,1722606724,13051.60764424,106.43685774000187,53465.055735120004 2024-08-02,13:52:06.000,215,10974712,12965,0,1722606725,13051.661534719991,106.366366440001,53465.03477376 2024-08-02,13:52:07.000,215,10974701,13005,0,1722606726,13051.661534719991,106.35931731000164,53465.0138124 2024-08-02,13:52:08.000,215,10974631,13085,0,1722606727,13051.708688890001,106.31702252999821,53465.06272224 2024-08-02,13:52:09.000,215,10974702,13205,0,1722606728,13051.695216269996,106.27472775000206,53465.0138124 2024-08-02,13:52:10.000,215,10974685,13085,0,1722606729,13051.755843059997,106.23243296999863,53465.04176088 2024-08-02,13:52:11.000,215,10974655,12925,0,1722606730,13051.749106750001,106.19013819000247,53465.055735120004 2024-08-02,13:52:12.000,215,10974683,13205,0,1722606731,13051.776051989997,106.14784340999904,53465.13259344 2024-08-02,13:52:13.000,215,10974682,13045,0,1722606732,13051.769315680001,106.1548925399984,53465.1535548 2024-08-02,13:52:14.000,215,10974683,12845,0,1722606733,13051.823206159992,106.1548925399984,53465.19547752001 2024-08-02,13:52:15.000,215,10974717,13005,0,1722606734,13051.782788299992,106.11259776000225,53465.16054192 2024-08-02,13:52:16.000,215,10974631,12725,0,1722606735,13051.802997229992,106.09849950000353,53465.16054192 2024-08-02,13:52:17.000,215,10974679,13085,0,1722606736,13051.742370439992,106.04210646000138,53465.174516160005 2024-08-02,13:52:18.000,215,10974650,12965,0,1722606737,13051.695216269996,106.01390994000394,53465.14656768001 2024-08-02,13:52:19.000,215,10974662,13125,0,1722606738,13051.688479960001,106.02800820000266,53465.13958056 2024-08-02,13:52:20.000,215,10974649,13005,0,1722606739,13051.654798409996,105.99981167999795,53465.188490399996 2024-08-02,13:52:21.000,215,10974616,12965,0,1722606740,13051.62785317,105.97161516000051,53465.16054192 2024-08-02,13:52:22.000,215,10974705,13085,0,1722606741,13051.54028113999,105.92932038000436,53465.13259344 2024-08-02,13:52:43.000,215,10974667,12805,0,1722606762,13050.806023349993,105.5980112699981,53464.89503136 2024-08-02,13:52:44.000,215,10974672,13085,0,1722606763,13050.752132870002,105.64735518000089,53464.88105712001 2024-08-02,13:52:45.000,215,10974683,13525,0,1722606764,13050.664560839992,105.64030605000153,53464.86708288 2024-08-02,13:52:46.000,215,10974634,12805,0,1722606765,13050.610670360002,105.61915866000345,53464.84612152 2024-08-02,13:52:47.000,215,10974728,12925,0,1722606766,13050.550043570001,105.60506040000473,53464.82516016 2024-08-02,13:52:48.000,215,10974672,13205,0,1722606767,13050.576988809997,105.64030605000153,53464.81118592001 2024-08-02,13:52:49.000,215,10974696,12845,0,1722606768,13050.482680469991,105.63325692000217,53464.83214728001 2024-08-02,13:52:50.000,215,10974652,13205,0,1722606769,13050.435526299996,105.61210953000409,53464.81118592001 2024-08-02,13:52:51.000,215,10974636,13165,0,1722606770,13050.442262609991,105.61915866000345,53464.76227608001 2024-08-02,13:52:52.000,215,10974693,12885,0,1722606771,13050.374899509996,105.66850256999896,53464.699392 2024-08-02,13:52:53.000,215,10974687,12965,0,1722606772,13050.34121795999,105.64735518000089,53464.72734048 2024-08-02,13:52:54.000,215,10974649,12885,0,1722606773,13050.28059116999,105.63325692000217,53464.75528896 2024-08-02,13:52:55.000,215,10974687,13045,0,1722606774,13050.19975544999,105.64030605000153,53464.63650792 2024-08-02,13:52:56.000,215,10974613,13005,0,1722606775,13050.152601279995,105.68964996000432,53464.671443520005 2024-08-02,13:52:57.000,215,10974693,12965,0,1722606776,13050.09871079999,105.70374822000304,53464.61554656001 2024-08-02,13:52:58.000,215,10974690,13125,0,1722606777,13050.01787507999,105.76014125999791,53464.622533680005 2024-08-02,13:52:59.000,215,10974672,12885,0,1722606778,13049.9639846,105.73194474000047,53464.60157232 2024-08-02,13:53:00.000,215,10974647,13285,0,1722606779,13049.930303049994,105.78833778000262,53464.573623840006 2024-08-02,13:53:01.000,215,10974647,12845,0,1722606780,13049.869676259994,105.85177995000413,53464.503752640005 2024-08-02,13:53:02.000,215,10974700,12965,0,1722606781,13049.815785779989,105.86587821000285,53464.4897784 2024-08-02,13:53:03.000,215,10974641,12885,0,1722606782,13049.748422679993,105.92227124999772,53464.573623840006 2024-08-02,13:53:04.000,215,10974668,13205,0,1722606783,13049.701268509998,106.03505733000202,53464.53170112 2024-08-02,13:53:05.000,215,10974670,13285,0,1722606784,13049.674323269988,106.11259776000225,53464.48279128 2024-08-02,13:53:06.000,215,10974622,12845,0,1722606785,13049.694532199988,106.1548925399984,53464.51772688001 2024-08-02,13:53:07.000,215,10974640,12845,0,1722606786,13049.640641719998,106.23948209999799,53464.44086856 2024-08-02,13:53:08.000,215,10974634,13125,0,1722606787,13049.667586959993,106.3029242699995,53464.42689432001 2024-08-02,13:53:09.000,215,10974671,13125,0,1722606788,13049.654114339988,106.4016120899978,53464.405932960006 2024-08-02,13:53:10.000,215,10974688,13045,0,1722606789,13049.660850649998,106.49325078000402,53464.4199072 2024-08-02,13:53:11.000,215,10974652,13085,0,1722606790,13049.620432789998,106.5778403400036,53464.42689432001 2024-08-02,13:53:12.000,215,10974659,13005,0,1722606791,13049.606960169993,106.65538077000383,53464.37099736 2024-08-02,13:53:13.000,215,10974664,13005,0,1722606792,13049.606960169993,106.69767554999999,53464.384971600004 2024-08-02,13:53:14.000,215,10974669,13165,0,1722606793,13049.606960169993,106.7611177200015,53464.30112616 2024-08-02,13:53:15.000,215,10974687,12805,0,1722606794,13049.573278620002,106.78931423999893,53464.3151004 2024-08-02,13:53:16.000,215,10974618,12885,0,1722606795,13049.613696480003,106.83865815000172,53464.30811328001 2024-08-02,13:53:17.000,215,10974683,12765,0,1722606796,13049.633905410003,106.78931423999893,53464.28016480001 2024-08-02,13:53:18.000,215,10974674,13085,0,1722606797,13049.721477439998,106.77521598000021,53464.26619056 2024-08-02,13:53:19.000,215,10974656,13125,0,1722606798,13049.761895299998,106.71882293999806,53464.287151920005 2024-08-02,13:53:20.000,215,10974664,13245,0,1722606799,13049.795576849989,106.65538077000383,53464.3151004 2024-08-02,13:53:21.000,215,10974608,13045,0,1722606800,13049.849467329994,106.64128250999784,53464.287151920005 2024-08-02,13:53:22.000,215,10974687,13245,0,1722606801,13049.89662149999,106.53554556000017,53464.30112616 2024-08-02,13:53:23.000,215,10974695,13005,0,1722606802,13049.876412569989,106.45095600000059,53464.34304888 2024-08-02,13:53:24.000,215,10974696,13285,0,1722606803,13049.89662149999,106.34521905000292,53464.37798448001 2024-08-02,13:53:25.000,215,10974691,13045,0,1722606804,13049.910094119994,106.28177688000142,53464.336061760005 2024-08-02,13:53:26.000,215,10974662,13165,0,1722606805,13049.91683042999,106.14079427999968,53464.34304888 2024-08-02,13:53:27.000,215,10974695,12765,0,1722606806,13049.910094119994,106.0562047200001,53464.39195872 2024-08-02,13:53:28.000,215,10974670,12965,0,1722606807,13049.923566739999,105.95751690000179,53464.34304888 2024-08-02,13:53:29.000,215,10974690,12885,0,1722606808,13049.9639846,105.84473082000477,53464.35003600001 2024-08-02,13:53:30.000,215,10974632,12965,0,1722606809,13049.99766614999,105.7742395200039,53464.36401024 2024-08-02,13:53:31.000,215,10974661,12925,0,1722606810,13050.05829293999,105.67555169999832,53464.41292008 2024-08-02,13:53:32.000,215,10974681,13245,0,1722606811,13050.132392349995,105.59096213999874,53464.41292008 2024-08-02,13:53:33.000,215,10974678,12965,0,1722606812,13050.1660739,105.5275199700045,53464.39195872 2024-08-02,13:53:34.000,215,10974683,12845,0,1722606813,13050.21996437999,105.47112693000236,53464.39894584001 2024-08-02,13:53:35.000,215,10974696,12845,0,1722606814,13050.26038223999,105.4147338900002,53464.405932960006 2024-08-02,13:53:36.000,215,10974612,12885,0,1722606815,13050.273854859995,105.35834084999806,53464.37798448001 2024-08-02,13:53:37.000,215,10974669,13165,0,1722606816,13050.28732748,105.29489868000383,53464.454842800005 2024-08-02,13:53:38.000,215,10974652,12925,0,1722606817,13050.32774534,105.25965302999975,53464.43388144 2024-08-02,13:53:39.000,215,10974647,13045,0,1722606818,13050.3681632,105.16096521000145,53464.42689432001 2024-08-02,13:53:40.000,215,10974681,13125,0,1722606819,13050.381635819991,105.14686695000273,53464.4199072 2024-08-02,13:53:41.000,215,10974647,12845,0,1722606820,13050.428789990001,105.07637565000186,53464.44785568001 2024-08-02,13:53:42.000,215,10974653,13005,0,1722606821,13050.422053679991,105.005884350001,53464.43388144 2024-08-02,13:53:43.000,215,10974660,13125,0,1722606822,13050.435526299996,104.94244217999949,53464.46881704 2024-08-02,13:53:44.000,215,10974661,13085,0,1722606823,13050.422053679991,104.86490174999926,53464.51772688001 2024-08-02,13:53:45.000,215,10974619,12965,0,1722606824,13050.3681632,104.78736131999904,53464.49676552001 2024-08-02,13:53:46.000,215,10974665,13085,0,1722606825,13050.374899509996,104.70277175999945,53464.42689432001 2024-08-02,13:53:47.000,215,10974676,12805,0,1722606826,13050.30080009999,104.61818219999986,53464.42689432001 2024-08-02,13:53:48.000,215,10974650,12965,0,1722606827,13050.28059116999,104.47015046999877,53464.49676552001 2024-08-02,13:53:49.000,215,10974691,12805,0,1722606828,13050.22670069,104.33621700000367,53464.4199072 2024-08-02,13:53:50.000,215,10974674,13165,0,1722606829,13050.19975544999,104.20933266000065,53464.42689432001 2024-08-02,13:53:51.000,215,10974699,13085,0,1722606830,13050.1660739,104.11769397000171,53464.44086856 2024-08-02,13:53:52.000,215,10974648,12885,0,1722606831,13050.13912865999,104.04720267000084,53464.43388144 2024-08-02,13:53:53.000,215,10974687,13005,0,1722606832,13050.05829293999,103.91326919999847,53464.37099736 2024-08-02,13:53:54.000,215,10974690,13085,0,1722606833,13050.01787507999,103.82163050999952,53464.41292008 2024-08-02,13:53:55.000,215,10974612,13005,0,1722606834,13049.95724828999,103.70179530000314,53464.454842800005 2024-08-02,13:53:56.000,215,10974684,12925,0,1722606835,13049.9639846,103.63835313000163,53464.4199072 2024-08-02,13:53:57.000,215,10974644,13205,0,1722606836,13049.883148879999,103.56786183000077,53464.39195872 2024-08-02,13:53:58.000,215,10974648,12765,0,1722606837,13049.835994709989,103.44097748999775,53464.36401024 2024-08-02,13:53:59.000,215,10974680,13165,0,1722606838,13049.755158989989,103.41983009999967,53464.43388144 2024-08-02,13:54:00.000,215,10974703,12765,0,1722606839,13049.694532199988,103.37048619000416,53464.4199072 2024-08-02,13:54:01.000,215,10974694,13125,0,1722606840,13049.667586959993,103.32114228000137,53464.37099736 2024-08-02,13:54:02.000,215,10974664,12845,0,1722606841,13049.674323269988,103.27884749999794,53464.36401024 2024-08-02,13:54:03.000,215,10974681,12845,0,1722606842,13049.606960169993,103.27179836999858,53464.39195872 2024-08-02,13:54:04.000,215,10974700,12885,0,1722606843,13049.613696480003,103.27884749999794,53464.34304888 2024-08-02,13:54:05.000,215,10974649,13005,0,1722606844,13049.559805999997,103.27179836999858,53464.384971600004 2024-08-02,13:54:06.000,215,10974639,13005,0,1722606845,13049.532860760002,103.30704402000265,53464.36401024 2024-08-02,13:54:07.000,215,10974642,13125,0,1722606846,13049.526124449992,103.35638792999816,53464.37099736 2024-08-02,13:54:08.000,215,10974659,13125,0,1722606847,13049.465497659992,103.37048619000416,53464.35702312001 2024-08-02,13:54:09.000,215,10974694,13165,0,1722606848,13049.418343489997,103.3986827100016,53464.32907464001 2024-08-02,13:54:10.000,215,10974623,12925,0,1722606849,13049.411607180002,103.43392835999839,53464.30811328001 2024-08-02,13:54:11.000,215,10974646,12845,0,1722606850,13049.344244079992,103.44802662000438,53464.30112616 2024-08-02,13:54:12.000,215,10974700,13205,0,1722606851,13049.283617289992,103.45507575000374,53464.32208752 2024-08-02,13:54:13.000,215,10974636,12965,0,1722606852,13049.236463119996,103.48327227000118,53464.28016480001 2024-08-02,13:54:14.000,215,10974675,13085,0,1722606853,13049.202781569991,103.47622314000182,53464.25221632 2024-08-02,13:54:15.000,215,10974601,12765,0,1722606854,13049.155627399996,103.47622314000182,53464.26619056 2024-08-02,13:54:16.000,215,10974680,13005,0,1722606855,13049.10173691999,103.48327227000118,53464.28016480001 2024-08-02,13:54:17.000,215,10974645,13165,0,1722606856,13049.06805537,103.53261618000397,53464.23125496001 2024-08-02,13:54:18.000,215,10974644,13125,0,1722606857,13049.04111012999,103.53966531000333,53464.23125496001 2024-08-02,13:54:19.000,215,10974623,12845,0,1722606858,13048.953538099995,103.5960583499982,53464.14042240001 2024-08-02,13:54:20.000,215,10974619,12925,0,1722606859,13048.933329169995,103.68769704000442,53464.22426784 2024-08-02,13:54:21.000,215,10974647,13125,0,1722606860,13048.87943868999,103.75113920999866,53464.22426784 2024-08-02,13:54:22.000,215,10974612,13045,0,1722606861,13048.791866659994,103.8075322500008,53464.15439664 2024-08-02,13:54:23.000,215,10974644,12845,0,1722606862,13048.731239869994,103.89212181000039,53464.18933224001 2024-08-02,13:54:24.000,215,10974659,12925,0,1722606863,13048.650404149994,103.99785875999805,53464.16138376001 2024-08-02,13:54:25.000,215,10974627,12685,0,1722606864,13048.535886879989,104.10359571000299,53464.119461040005 2024-08-02,13:54:26.000,215,10974660,13005,0,1722606865,13048.428105919993,104.20933266000065,53464.05657696 2024-08-02,13:54:27.000,215,10974644,13005,0,1722606866,13048.380951749998,104.27982396000152,53464.1054868 2024-08-02,13:54:28.000,215,10974665,13085,0,1722606867,13048.286643409992,104.37851177999983,53464.11247392001 2024-08-02,13:54:29.000,215,10974680,13285,0,1722606868,13048.259698169997,104.47719959999813,53464.09849968 2024-08-02,13:54:30.000,215,10974648,12845,0,1722606869,13048.185598759992,104.54064176999964,53464.06356408001 2024-08-02,13:54:31.000,215,10974630,13125,0,1722606870,13048.104763039992,104.68162437000137,53464.04260272001 2024-08-02,13:54:32.000,215,10974667,13205,0,1722606871,13048.071081490001,104.77326306000032,53463.99369288001 2024-08-02,13:54:33.000,215,10974670,12925,0,1722606872,13048.010454700001,104.85080349000054,53463.98670576 2024-08-02,13:54:34.000,215,10974614,13045,0,1722606873,13047.936355289996,104.9706387000042,53463.9657444 2024-08-02,13:54:35.000,215,10974595,13285,0,1722606874,13047.90941005,105.07637565000186,53463.97971864 2024-08-02,13:54:36.000,215,10974682,12965,0,1722606875,13047.84204694999,105.17506347000017,53464.00766712 2024-08-02,13:54:37.000,215,10974622,13205,0,1722606876,13047.80162908999,105.23850564000168,53463.95875728 2024-08-02,13:54:38.000,215,10974619,13245,0,1722606877,13047.794892779995,105.28784955000447,53463.97273152001 2024-08-02,13:54:39.000,215,10974668,13005,0,1722606878,13047.72752968,105.3653899800047,53463.93779592 2024-08-02,13:54:40.000,215,10974659,13245,0,1722606879,13047.693848129995,105.40768476000085,53463.89587320001 2024-08-02,13:54:41.000,215,10974626,13005,0,1722606880,13047.66690289,105.53456910000386,53463.92382168001 2024-08-02,13:54:42.000,215,10974649,12965,0,1722606881,13047.66016657999,105.56981475000066,53463.88888608 2024-08-02,13:54:43.000,215,10974658,12925,0,1722606882,13047.693848129995,105.64030605000153,53463.89587320001 2024-08-02,13:54:44.000,215,10974607,12885,0,1722606883,13047.66690289,105.65440431000025,53463.8609376 2024-08-02,13:54:45.000,215,10974656,12605,0,1722606884,13047.68711182,105.70374822000304,53463.784079280005 2024-08-02,13:54:46.000,215,10974657,13125,0,1722606885,13047.70732075,105.67555169999832,53463.82600200001 2024-08-02,13:54:47.000,215,10974612,12925,0,1722606886,13047.72752968,105.73899386999983,53463.81202776 2024-08-02,13:54:48.000,215,10974656,13005,0,1722606887,13047.78815647,105.7742395200039,53463.82600200001 2024-08-02,13:54:49.000,215,10974656,12965,0,1722606888,13047.815101709995,105.7742395200039,53463.77010504 2024-08-02,13:54:50.000,215,10974665,12845,0,1722606889,13047.88920112,105.82358342999942,53463.83997624 2024-08-02,13:54:51.000,215,10974665,12925,0,1722606890,13047.943091599991,105.85177995000413,53463.80504064001 2024-08-02,13:54:52.000,215,10974644,12965,0,1722606891,13047.996982079996,105.8729273400022,53463.75613080001 2024-08-02,13:54:53.000,215,10974599,12965,0,1722606892,13048.071081490001,105.90112385999964,53463.76311792 2024-08-02,13:54:54.000,215,10974654,12805,0,1722606893,13048.172126140002,105.87997647000157,53463.80504064001 2024-08-02,13:54:55.000,215,10974636,12885,0,1722606894,13048.300116029997,105.85882908000349,53463.8609376 2024-08-02,13:54:56.000,215,10974642,13405,0,1722606895,13048.387688059993,105.87997647000157,53463.77010504 2024-08-02,13:54:57.000,215,10974607,13085,0,1722606896,13048.502205329998,105.908172989999,53463.82600200001 2024-08-02,13:54:58.000,215,10974639,12885,0,1722606897,13048.603249979999,105.908172989999,53463.832989120005 2024-08-02,13:54:59.000,215,10974634,13045,0,1722606898,13048.67734938999,105.91522211999836,53463.83997624 2024-08-02,13:55:00.000,215,10974647,13285,0,1722606899,13048.771657729994,105.93636951000371,53463.902860320006 2024-08-02,13:55:01.000,215,10974677,12925,0,1722606900,13048.80533928,105.87997647000157,53463.84696336001 2024-08-02,13:55:02.000,215,10974654,13005,0,1722606901,13048.92659286,105.84473082000477,53463.86792472 2024-08-02,13:55:03.000,215,10974632,13085,0,1722606902,13048.98048333999,105.87997647000157,53463.88888608 2024-08-02,13:55:04.000,215,10974630,13045,0,1722606903,13049.06805537,105.8094851700007,53463.90984744 2024-08-02,13:55:05.000,215,10974636,13005,0,1722606904,13049.243199429991,105.79538691000198,53463.90984744 2024-08-02,13:55:06.000,215,10974651,13085,0,1722606905,13049.317298839997,105.74604299999919,53463.95875728 2024-08-02,13:55:07.000,215,10974599,12805,0,1722606906,13049.445288729992,105.68964996000432,53464.02164136001 2024-08-02,13:55:08.000,215,10974614,13045,0,1722606907,13049.553069690002,105.64735518000089,53464.01465424001 2024-08-02,13:55:09.000,215,10974599,13045,0,1722606908,13049.640641719998,105.61915866000345,53463.99369288001 2024-08-02,13:55:10.000,215,10974654,13045,0,1722606909,13049.728213749993,105.60506040000473,53464.070551200006 2024-08-02,13:55:11.000,215,10974662,13085,0,1722606910,13049.815785779989,105.54866736000258,53464.05657696 2024-08-02,13:55:12.000,215,10974621,12965,0,1722606911,13049.943775669999,105.52047083999787,53464.05657696 2024-08-02,13:55:13.000,215,10974588,12725,0,1722606912,13050.051556629995,105.44293040999764,53464.09849968 2024-08-02,13:55:14.000,215,10974599,13045,0,1722606913,13050.132392349995,105.4147338900002,53464.09849968 2024-08-02,13:55:15.000,215,10974653,13205,0,1722606914,13050.24017330999,105.40063563000149,53464.119461040005 2024-08-02,13:55:16.000,215,10974636,12965,0,1722606915,13050.34795427,105.35834084999806,53464.14740952 2024-08-02,13:55:17.000,215,10974616,13085,0,1722606916,13050.401844749991,105.30194781000318,53464.20330648 2024-08-02,13:55:18.000,215,10974565,12925,0,1722606917,13050.502889399992,105.23145651000232,53464.168370880005 2024-08-02,13:55:19.000,215,10974625,13125,0,1722606918,13050.597197739997,105.20325999000488,53464.25920344001 2024-08-02,13:55:20.000,215,10974642,13125,0,1722606919,13050.691506080002,105.14686695000273,53464.29413904 2024-08-02,13:55:21.000,215,10974639,12965,0,1722606920,13050.752132870002,105.09047391000058,53464.25920344001 2024-08-02,13:55:22.000,215,10974606,13125,0,1722606921,13050.819495969998,105.03408086999843,53464.30811328001 2024-08-02,13:55:23.000,215,10974628,13205,0,1722606922,13050.893595379988,104.96358957000484,53464.39195872 2024-08-02,13:55:24.000,215,10974618,12965,0,1722606923,13051.008112649994,104.87900000999798,53464.405932960006 2024-08-02,13:55:25.000,215,10974611,13285,0,1722606924,13051.088948369994,104.78736131999904,53464.41292008 2024-08-02,13:55:26.000,215,10974628,12845,0,1722606925,13051.11589360999,104.73096828000416,53464.4199072 2024-08-02,13:55:27.000,215,10974564,13085,0,1722606926,13051.13610253999,104.64637872000458,53464.44785568001 2024-08-02,13:55:28.000,215,10974591,13125,0,1722606927,13051.210201949994,104.59703481000179,53464.454842800005 2024-08-02,13:55:29.000,215,10974596,13085,0,1722606928,13051.250619809995,104.51949438000156,53464.44785568001 2024-08-02,13:55:30.000,215,10974635,12845,0,1722606929,13051.311246599995,104.44195395000133,53464.52471400001 2024-08-02,13:55:31.000,215,10974620,13085,0,1722606930,13051.34492815,104.39261003999854,53464.53170112 2024-08-02,13:55:32.000,215,10974648,12885,0,1722606931,13051.40555494,104.28687309000088,53464.51073976 2024-08-02,13:55:33.000,215,10974587,13005,0,1722606932,13051.452709109995,104.2022835300013,53464.54567536001 2024-08-02,13:55:34.000,215,10974622,12965,0,1722606933,13051.50659959,104.15998874999786,53464.59458520001 2024-08-02,13:55:35.000,215,10974624,12925,0,1722606934,13051.54028113999,104.11064484000235,53464.65048216 2024-08-02,13:55:36.000,215,10974679,13405,0,1722606935,13051.60764424,103.9908096299987,53464.66445640001 2024-08-02,13:55:37.000,215,10974605,12765,0,1722606936,13051.675007339996,103.93441659000382,53464.622533680005 2024-08-02,13:55:38.000,215,10974609,12885,0,1722606937,13051.62785317,103.82867963999888,53464.71336624001 2024-08-02,13:55:39.000,215,10974588,13205,0,1722606938,13051.688479960001,103.72999182000058,53464.69240488001 2024-08-02,13:55:40.000,215,10974593,13005,0,1722606939,13051.715425199996,103.61720574000356,53464.75528896 2024-08-02,13:55:41.000,215,10974650,13085,0,1722606940,13051.742370439992,103.53966531000333,53464.699392 2024-08-02,13:55:42.000,215,10974604,12885,0,1722606941,13051.755843059997,103.45507575000374,53464.75528896 2024-08-02,13:55:43.000,215,10974630,13125,0,1722606942,13051.796260919997,103.39163358000224,53464.78323744001 2024-08-02,13:55:44.000,215,10974616,13125,0,1722606943,13051.816469849997,103.33524054000009,53464.7692632 2024-08-02,13:55:45.000,215,10974597,12965,0,1722606944,13051.877096639997,103.30704402000265,53464.81817304 2024-08-02,13:55:46.000,215,10974631,13045,0,1722606945,13051.890569260002,103.23655272000178,53464.839134400005 2024-08-02,13:55:47.000,215,10974609,12965,0,1722606946,13051.951196050002,103.22245446000306,53464.87407 2024-08-02,13:55:48.000,215,10974632,13045,0,1722606947,13051.964668669993,103.18015967999963,53464.88105712001 2024-08-02,13:55:49.000,215,10974584,12805,0,1722606948,13051.964668669993,103.13081577000412,53464.92297984 2024-08-02,13:55:50.000,215,10974627,12885,0,1722606949,13051.991613910002,103.05327534000389,53464.97188968 2024-08-02,13:55:51.000,215,10974670,12885,0,1722606950,13051.984877599993,103.03212794999854,53464.92996696001 2024-08-02,13:55:52.000,215,10974620,13285,0,1722606951,13051.964668669993,102.99688230000174,53464.97188968 2024-08-02,13:55:53.000,215,10974593,13125,0,1722606952,13051.964668669993,102.9404892599996,53464.99285104 2024-08-02,13:55:54.000,215,10974691,13005,0,1722606953,13051.957932359997,102.87704708999809,53464.99983816001 2024-08-02,13:55:55.000,215,10974621,12965,0,1722606954,13051.957932359997,102.85589970000001,53465.04176088 2024-08-02,13:55:56.000,215,10974595,13085,0,1722606955,13051.930987120002,102.77131014000042,53464.99983816001 2024-08-02,13:55:57.000,215,10974615,12845,0,1722606956,13051.930987120002,102.70786796999892,53465.02778664001 2024-08-02,13:55:58.000,215,10974598,13125,0,1722606957,13051.890569260002,102.6937697100002,53465.04176088 2024-08-02,13:55:59.000,215,10974567,12765,0,1722606958,13051.890569260002,102.61622927999997,53465.06272224 2024-08-02,13:56:00.000,215,10974629,12765,0,1722606959,13051.890569260002,102.55983623999782,53465.13259344 2024-08-02,13:56:01.000,215,10974624,13085,0,1722606960,13051.877096639997,102.55983623999782,53465.09765784001 2024-08-02,13:56:02.000,215,10974616,13365,0,1722606961,13051.856887709997,102.51049233000231,53465.09765784001 2024-08-02,13:56:03.000,215,10974653,12765,0,1722606962,13051.836678779997,102.45409929000016,53465.09067072 2024-08-02,13:56:04.000,215,10974614,13165,0,1722606963,13051.809733540002,102.39770624999801,53465.09765784001 2024-08-02,13:56:05.000,215,10974605,13045,0,1722606964,13051.789524610002,102.37655885999993,53465.125606320005 2024-08-02,13:56:06.000,215,10974632,12965,0,1722606965,13051.755843059997,102.31311668999842,53465.10464496 2024-08-02,13:56:07.000,215,10974593,13005,0,1722606966,13051.715425199996,102.29196930000035,53465.125606320005 2024-08-02,13:56:08.000,215,10974581,12925,0,1722606967,13051.701952579991,102.24262539000483,53465.19547752001 2024-08-02,13:56:09.000,215,10974638,13085,0,1722606968,13051.648062100001,102.18623235000268,53465.188490399996 2024-08-02,13:56:10.000,215,10974635,13045,0,1722606969,13051.614380549996,102.1368884399999,53465.11163208 2024-08-02,13:56:11.000,215,10974653,13125,0,1722606970,13051.573962689996,102.12983931000053,53465.1535548 2024-08-02,13:56:12.000,215,10974593,12805,0,1722606971,13051.533544829996,102.06639713999903,53465.11163208 2024-08-02,13:56:13.000,215,10974620,13365,0,1722606972,13051.493126969996,102.08049539999774,53465.13259344 2024-08-02,13:56:14.000,215,10974586,13005,0,1722606973,13051.42576387,102.05934800999967,53465.125606320005 2024-08-02,13:56:15.000,215,10974636,12965,0,1722606974,13051.392082319995,102.01705323000351,53465.125606320005 2024-08-02,13:56:16.000,215,10974644,12925,0,1722606975,13051.311246599995,102.02410236000287,53465.16752904001 2024-08-02,13:56:17.000,215,10974641,12965,0,1722606976,13051.28430136,102.01000410000415,53465.076696480006 2024-08-02,13:56:18.000,215,10974616,12845,0,1722606977,13051.2438835,102.01000410000415,53465.06970936001 2024-08-02,13:56:19.000,215,10974652,12805,0,1722606978,13051.21693825999,102.0029549700048,53465.11163208 2024-08-02,13:56:20.000,215,10974607,13165,0,1722606979,13051.149575159994,102.06639713999903,53465.09765784001 2024-08-02,13:56:21.000,215,10974630,12885,0,1722606980,13051.109157299994,102.07344626999839,53465.11861920001 2024-08-02,13:56:22.000,215,10974621,13005,0,1722606981,13051.008112649994,102.09459366000374,53465.11861920001 2024-08-02,13:56:23.000,215,10974593,12885,0,1722606982,13050.954222169988,102.12279018000118,53465.09765784001 2024-08-02,13:56:24.000,215,10974595,13245,0,1722606983,13050.893595379988,102.12279018000118,53464.99285104 2024-08-02,13:56:25.000,215,10974622,13325,0,1722606984,13050.819495969998,102.12983931000053,53465.04176088 2024-08-02,13:56:26.000,215,10974609,13165,0,1722606985,13050.758869179997,102.14393756999925,53464.98586392 2024-08-02,13:56:27.000,215,10974646,13165,0,1722606986,13050.671297150002,102.12279018000118,53464.99285104 2024-08-02,13:56:28.000,215,10974619,12765,0,1722606987,13050.610670360002,102.1016427900031,53465.06970936001 2024-08-02,13:56:29.000,215,10974578,12925,0,1722606988,13050.563516189992,102.08049539999774,53465.02778664001 2024-08-02,13:56:30.000,215,10974649,13285,0,1722606989,13050.475944159996,102.05934800999967,53464.97887680001 2024-08-02,13:56:31.000,215,10974620,12765,0,1722606990,13050.428789990001,102.03820062000159,53464.9439412 2024-08-02,13:56:32.000,215,10974575,12925,0,1722606991,13050.361426889991,102.04524975000095,53464.93695408 2024-08-02,13:56:33.000,215,10974565,13005,0,1722606992,13050.334481649996,102.01705323000351,53464.92996696001 2024-08-02,13:56:34.000,215,10974606,13125,0,1722606993,13050.30753641,102.03115149000223,53464.88105712001 2024-08-02,13:56:35.000,215,10974582,12805,0,1722606994,13050.24017330999,102.01000410000415,53464.87407 2024-08-02,13:56:36.000,215,10974564,12925,0,1722606995,13050.193019139995,102.02410236000287,53464.92297984 2024-08-02,13:56:37.000,215,10974606,13445,0,1722606996,13050.18628283,102.02410236000287,53464.89503136 2024-08-02,13:56:38.000,215,10974594,12925,0,1722606997,13050.15933758999,101.96770932000072,53464.83214728001 2024-08-02,13:56:39.000,215,10974581,13085,0,1722606998,13050.07850186999,102.01000410000415,53464.86708288 2024-08-02,13:56:40.000,215,10974595,13085,0,1722606999,13050.03808400999,102.0029549700048,53464.77625032 2024-08-02,13:56:41.000,215,10974653,13045,0,1722607000,13050.03808400999,101.99590583999816,53464.78323744001 2024-08-02,13:56:42.000,215,10974589,12845,0,1722607001,13050.011138769994,102.02410236000287,53464.78323744001 2024-08-02,13:56:43.000,215,10974615,12885,0,1722607002,13049.98419353,102.07344626999839,53464.790224560005 2024-08-02,13:56:44.000,215,10974577,13085,0,1722607003,13049.93703935999,102.05229888000031,53464.7692632 2024-08-02,13:56:45.000,215,10974608,12645,0,1722607004,13049.930303049994,102.06639713999903,53464.81817304 2024-08-02,13:56:46.000,215,10974636,12965,0,1722607005,13049.910094119994,102.12983931000053,53464.77625032 2024-08-02,13:56:47.000,215,10974646,13165,0,1722607006,13049.889885189994,102.15098669999861,53464.71336624001 2024-08-02,13:56:48.000,215,10974611,12765,0,1722607007,13049.876412569989,102.20737974000076,53464.72734048 2024-08-02,13:56:49.000,215,10974546,13005,0,1722607008,13049.849467329994,102.2003306100014,53464.68541776001 2024-08-02,13:56:50.000,215,10974614,13085,0,1722607009,13049.849467329994,102.2355762599982,53464.6295208 2024-08-02,13:56:51.000,215,10974605,12925,0,1722607010,13049.829258399994,102.29196930000035,53464.67843064 2024-08-02,13:56:52.000,215,10974591,12885,0,1722607011,13049.869676259994,102.31311668999842,53464.65048216 2024-08-02,13:56:53.000,215,10974644,13205,0,1722607012,13049.862939949999,102.32721495000442,53464.63650792 2024-08-02,13:56:54.000,215,10974598,13085,0,1722607013,13049.802313159998,102.36246060000121,53464.59458520001 2024-08-02,13:56:55.000,215,10974565,12965,0,1722607014,13049.815785779989,102.39065711999865,53464.64349504001 2024-08-02,13:56:56.000,215,10974568,13165,0,1722607015,13049.815785779989,102.411804510004,53464.58061096 2024-08-02,13:56:57.000,215,10974614,12845,0,1722607016,13049.822522089999,102.36950973000057,53464.53868824 2024-08-02,13:56:58.000,215,10974583,12965,0,1722607017,13049.802313159998,102.40475538000464,53464.54567536001 2024-08-02,13:56:59.000,215,10974620,12925,0,1722607018,13049.822522089999,102.38360798999929,53464.58759808 2024-08-02,13:57:00.000,215,10974592,12845,0,1722607019,13049.809049469994,102.35541147000185,53464.60157232 2024-08-02,13:57:01.000,215,10974626,12925,0,1722607020,13049.835994709989,102.33426408000378,53464.552662480004 2024-08-02,13:57:02.000,215,10974585,12725,0,1722607021,13049.829258399994,102.36950973000057,53464.60855944 2024-08-02,13:57:03.000,215,10974601,12845,0,1722607022,13049.809049469994,102.3483623400025,53464.58061096 2024-08-02,13:57:04.000,215,10974610,13125,0,1722607023,13049.835994709989,102.31311668999842,53464.4897784 2024-08-02,13:57:05.000,215,10974587,12805,0,1722607024,13049.835994709989,102.36950973000057,53464.51073976 2024-08-02,13:57:06.000,215,10974592,13085,0,1722607025,13049.835994709989,102.39065711999865,53464.53868824 2024-08-02,13:57:07.000,215,10974656,13125,0,1722607026,13049.822522089999,102.38360798999929,53464.52471400001 2024-08-02,13:57:08.000,215,10974598,13125,0,1722607027,13049.849467329994,102.37655885999993,53464.4897784 2024-08-02,13:57:09.000,215,10974567,13085,0,1722607028,13049.842731019999,102.34131321000314,53464.552662480004 2024-08-02,13:57:10.000,215,10974635,13205,0,1722607029,13049.849467329994,102.33426408000378,53464.503752640005 2024-08-02,13:57:11.000,215,10974611,12805,0,1722607030,13049.809049469994,102.3483623400025,53464.49676552001 2024-08-02,13:57:12.000,215,10974603,12725,0,1722607031,13049.795576849989,102.2990184299997,53464.53868824 2024-08-02,13:57:13.000,215,10974563,12925,0,1722607032,13049.815785779989,102.34131321000314,53464.4897784 2024-08-02,13:57:14.000,215,10974603,12885,0,1722607033,13049.829258399994,102.34131321000314,53464.48279128 2024-08-02,13:57:15.000,215,10974591,13005,0,1722607034,13049.788840539994,102.33426408000378,53464.47580416001 2024-08-02,13:57:16.000,215,10974561,12645,0,1722607035,13049.822522089999,102.36246060000121,53464.49676552001 2024-08-02,13:57:17.000,215,10974631,12885,0,1722607036,13049.795576849989,102.39065711999865,53464.49676552001 2024-08-02,13:57:18.000,215,10974559,12925,0,1722607037,13049.782104229998,102.35541147000185,53464.46182992 2024-08-02,13:57:19.000,215,10974585,13005,0,1722607038,13049.768631609993,102.34131321000314,53464.51073976 2024-08-02,13:57:20.000,215,10974636,12925,0,1722607039,13049.775367919989,102.34131321000314,53464.4897784 2024-08-02,13:57:21.000,215,10974598,12925,0,1722607040,13049.768631609993,102.32721495000442,53464.49676552001 2024-08-02,13:57:22.000,215,10974614,12965,0,1722607041,13049.721477439998,102.2990184299997,53464.47580416001 2024-08-02,13:57:23.000,215,10974568,12765,0,1722607042,13049.741686369998,102.27082191000227,53464.48279128 2024-08-02,13:57:24.000,215,10974582,13085,0,1722607043,13049.701268509998,102.28492017000099,53464.454842800005 2024-08-02,13:57:25.000,215,10974578,13045,0,1722607044,13049.701268509998,102.27787104000163,53464.48279128 2024-08-02,13:57:26.000,215,10974620,12885,0,1722607045,13049.708004819993,102.26377278000291,53464.44785568001 2024-08-02,13:57:27.000,215,10974589,12885,0,1722607046,13049.640641719998,102.24262539000483,53464.53170112 2024-08-02,13:57:28.000,215,10974602,13085,0,1722607047,13049.566542309993,102.25672365000355,53464.454842800005 2024-08-02,13:57:29.000,215,10974611,12805,0,1722607048,13049.532860760002,102.19328148000204,53464.4897784 2024-08-02,13:57:30.000,215,10974648,12765,0,1722607049,13049.519388139997,102.1650849600046,53464.44086856 2024-08-02,13:57:31.000,215,10974571,12805,0,1722607050,13049.478970279997,102.17918322000332,53464.44086856 2024-08-02,13:57:32.000,215,10974606,13165,0,1722607051,13049.418343489997,102.12983931000053,53464.39195872 2024-08-02,13:57:33.000,215,10974622,12765,0,1722607052,13049.384661939992,102.08754453000438,53464.37798448001 2024-08-02,13:57:34.000,215,10974674,13085,0,1722607053,13049.337507769997,102.05229888000031,53464.32907464001 2024-08-02,13:57:35.000,215,10974583,12845,0,1722607054,13049.303826219992,102.05229888000031,53464.37798448001 2024-08-02,13:57:36.000,215,10974596,12845,0,1722607055,13049.256672049996,102.01705323000351,53464.32208752 2024-08-02,13:57:37.000,215,10974647,13165,0,1722607056,13049.222990499991,101.9888567099988,53464.35702312001 2024-08-02,13:57:38.000,215,10974635,12845,0,1722607057,13049.202781569991,101.93246367000393,53464.336061760005 2024-08-02,13:57:39.000,215,10974575,12925,0,1722607058,13049.135418469996,101.93951280000329,53464.32907464001 2024-08-02,13:57:40.000,215,10974594,13085,0,1722607059,13049.162363709991,101.91836540999793,53464.29413904 2024-08-02,13:57:41.000,215,10974552,12965,0,1722607060,13049.12868216,101.91836540999793,53464.336061760005 2024-08-02,13:57:42.000,215,10974614,13245,0,1722607061,13049.135418469996,101.83377584999835,53464.30112616 2024-08-02,13:57:43.000,215,10974613,13325,0,1722607062,13049.115209539996,101.84787411000434,53464.29413904 2024-08-02,13:57:44.000,215,10974614,13125,0,1722607063,13049.10847323,101.8549232400037,53464.26619056 2024-08-02,13:57:45.000,215,10974591,13325,0,1722607064,13049.10173691999,101.83377584999835,53464.25920344001 2024-08-02,13:57:46.000,215,10974573,12965,0,1722607065,13049.06131905999,101.86902150000242,53464.287151920005 2024-08-02,13:57:47.000,215,10974636,12965,0,1722607066,13049.06805537,101.81262846000027,53464.2452292 2024-08-02,13:57:48.000,215,10974600,13085,0,1722607067,13049.06805537,101.8408249799977,53464.29413904 2024-08-02,13:57:49.000,215,10974599,13165,0,1722607068,13049.074791679996,101.81262846000027,53464.28016480001 2024-08-02,13:57:50.000,215,10974640,13085,0,1722607069,13049.074791679996,101.77738281000347,53464.2452292 2024-08-02,13:57:51.000,215,10974565,12725,0,1722607070,13049.095000609996,101.75623541999812,53464.238242080006 2024-08-02,13:57:52.000,215,10974600,13125,0,1722607071,13049.04111012999,101.72803890000068,53464.25221632 2024-08-02,13:57:53.000,215,10974599,13045,0,1722607072,13049.095000609996,101.71394064000197,53464.217280720004 2024-08-02,13:57:54.000,215,10974611,13165,0,1722607073,13049.0882643,101.69984238000325,53464.25920344001 2024-08-02,13:57:55.000,215,10974595,13005,0,1722607074,13049.095000609996,101.67164585999853,53464.238242080006 2024-08-02,13:57:56.000,215,10974570,12845,0,1722607075,13049.10173691999,101.65754759999982,53464.217280720004 2024-08-02,13:57:57.000,215,10974562,13205,0,1722607076,13049.14889109,101.61525282000366,53464.20330648 2024-08-02,13:57:58.000,215,10974625,12765,0,1722607077,13049.135418469996,101.6082036900043,53464.23125496001 2024-08-02,13:57:59.000,215,10974606,13045,0,1722607078,13049.10847323,101.60115455999767,53464.25221632 2024-08-02,13:58:00.000,215,10974564,13085,0,1722607079,13049.0882643,101.55885978000151,53464.22426784 2024-08-02,13:58:01.000,215,10974575,12725,0,1722607080,13049.06805537,101.53771239000343,53464.175358 2024-08-02,13:58:02.000,215,10974588,13205,0,1722607081,13049.034373819995,101.5447615200028,53464.16138376001 2024-08-02,13:58:03.000,215,10974588,13165,0,1722607082,13049.034373819995,101.51656499999808,53464.23125496001 2024-08-02,13:58:04.000,215,10974648,13125,0,1722607083,13049.00069226999,101.5447615200028,53464.18933224001 2024-08-02,13:58:05.000,215,10974582,13125,0,1722607084,13048.973747029995,101.48836848000064,53464.22426784 2024-08-02,13:58:06.000,215,10974575,12925,0,1722607085,13048.953538099995,101.47427022000193,53464.2452292 2024-08-02,13:58:07.000,215,10974595,13205,0,1722607086,13048.94006547999,101.48836848000064,53464.20330648 2024-08-02,13:58:08.000,215,10974625,12925,0,1722607087,13048.96701072,101.45312283000385,53464.27317768 2024-08-02,13:58:09.000,215,10974627,12845,0,1722607088,13048.886175,101.46722109000257,53464.16138376001 2024-08-02,13:58:10.000,215,10974595,13005,0,1722607089,13048.87943868999,101.38968066000234,53464.18234512001 2024-08-02,13:58:11.000,215,10974596,13125,0,1722607090,13048.872702379995,101.41787717999978,53464.217280720004 2024-08-02,13:58:12.000,215,10974580,13045,0,1722607091,13048.82554821,101.40377892000106,53464.16138376001 2024-08-02,13:58:13.000,215,10974543,13165,0,1722607092,13048.812075589994,101.38263153000298,53464.14740952 2024-08-02,13:58:14.000,215,10974619,12885,0,1722607093,13048.76492142,101.38263153000298,53464.175358 2024-08-02,13:58:15.000,215,10974550,13045,0,1722607094,13048.711030939994,101.34738587999891,53464.168370880005 2024-08-02,13:58:16.000,215,10974608,12925,0,1722607095,13048.684085699999,101.33328762000019,53464.20330648 2024-08-02,13:58:17.000,215,10974613,13045,0,1722607096,13048.71776724999,101.28394371000468,53464.14740952 2024-08-02,13:58:18.000,215,10974595,12805,0,1722607097,13048.704294629999,101.24164893000125,53464.1054868 2024-08-02,13:58:19.000,215,10974581,13005,0,1722607098,13048.69755831999,101.23459980000189,53464.16138376001 2024-08-02,13:58:20.000,215,10974617,12845,0,1722607099,13048.657140459989,101.24164893000125,53464.18933224001 2024-08-02,13:58:21.000,215,10974609,12965,0,1722607100,13048.643667839999,101.24164893000125,53464.16138376001 2024-08-02,13:58:22.000,215,10974592,13165,0,1722607101,13048.630195219994,101.20640328000445,53464.14740952 2024-08-02,13:58:23.000,215,10974594,12765,0,1722607102,13048.583041049998,101.19230501999846,53464.11247392001 2024-08-02,13:58:24.000,215,10974568,12925,0,1722607103,13048.623458909999,101.1500102400023,53464.09151256001 2024-08-02,13:58:25.000,215,10974581,12725,0,1722607104,13048.569568429994,101.14296111000294,53464.12644816 2024-08-02,13:58:26.000,215,10974577,12845,0,1722607105,13048.576304739989,101.12886285000423,53464.11247392001 2024-08-02,13:58:27.000,215,10974604,12845,0,1722607106,13048.603249979999,101.10066632999951,53464.14042240001 2024-08-02,13:58:28.000,215,10974552,13045,0,1722607107,13048.596513669989,101.06542068000272,53464.13343528 2024-08-02,13:58:29.000,215,10974601,12965,0,1722607108,13048.583041049998,101.037224159998,53464.09151256001 2024-08-02,13:58:30.000,215,10974600,13125,0,1722607109,13048.589777359994,101.03017502999865,53464.1054868 2024-08-02,13:58:31.000,215,10974604,12965,0,1722607110,13048.623458909999,101.00197851000121,53464.1054868 2024-08-02,13:58:32.000,215,10974580,13085,0,1722607111,13048.609986289994,100.98083112000313,53464.14042240001 2024-08-02,13:58:33.000,215,10974615,13125,0,1722607112,13048.596513669989,100.96673286000441,53464.18234512001 2024-08-02,13:58:34.000,215,10974549,12925,0,1722607113,13048.623458909999,100.94558546999906,53464.16138376001 2024-08-02,13:58:35.000,215,10974541,12925,0,1722607114,13048.636931529989,100.93148721000034,53464.15439664 2024-08-02,13:58:36.000,215,10974598,12765,0,1722607115,13048.623458909999,100.9032906900029,53464.14740952 2024-08-02,13:58:37.000,215,10974637,13085,0,1722607116,13048.650404149994,100.82575026000268,53464.15439664 2024-08-02,13:58:38.000,215,10974594,12925,0,1722607117,13048.616722599989,100.82575026000268,53464.168370880005 2024-08-02,13:58:39.000,215,10974628,13085,0,1722607118,13048.616722599989,100.81165200000396,53464.21029360001 2024-08-02,13:58:40.000,215,10974568,12925,0,1722607119,13048.609986289994,100.79755373999797,53464.175358 2024-08-02,13:58:41.000,215,10974644,12965,0,1722607120,13048.623458909999,100.78345547999925,53464.18933224001 2024-08-02,13:58:42.000,215,10974640,13085,0,1722607121,13048.616722599989,100.75525896000181,53464.175358 2024-08-02,13:58:43.000,215,10974602,12765,0,1722607122,13048.515677949988,100.6918167900003,53464.217280720004 2024-08-02,13:58:44.000,215,10974592,12925,0,1722607123,13048.556095809989,100.72706244000437,53464.18933224001 2024-08-02,13:58:45.000,215,10974562,12925,0,1722607124,13048.542623189998,100.70591504999902,53464.23125496001 2024-08-02,13:58:46.000,215,10974558,13005,0,1722607125,13048.502205329998,100.6918167900003,53464.22426784 2024-08-02,13:58:47.000,215,10974643,13205,0,1722607126,13048.488732709993,100.6565711400035,53464.18933224001 2024-08-02,13:58:48.000,215,10974584,13125,0,1722607127,13048.434842229988,100.67771853000158,53464.18933224001 2024-08-02,13:58:49.000,215,10974598,13005,0,1722607128,13048.367479129993,100.67771853000158,53464.14740952 2024-08-02,13:58:50.000,215,10974583,13005,0,1722607129,13048.313588650002,100.64952201000415,53464.21029360001 2024-08-02,13:58:51.000,215,10974566,13005,0,1722607130,13048.246225549992,100.64247288000479,53464.168370880005 2024-08-02,13:58:52.000,215,10974595,13125,0,1722607131,13048.205807689992,100.63542374999815,53464.168370880005 2024-08-02,13:58:53.000,215,10974604,13165,0,1722607132,13048.165389829992,100.60722723000072,53464.20330648 2024-08-02,13:58:54.000,215,10974632,12885,0,1722607133,13048.111499350001,100.6283746199988,53464.18234512001 2024-08-02,13:58:55.000,215,10974611,13045,0,1722607134,13048.057608869996,100.61427636000008,53464.168370880005 2024-08-02,13:58:56.000,215,10974559,13045,0,1722607135,13048.057608869996,100.67771853000158,53464.217280720004 2024-08-02,13:58:57.000,215,10974596,12725,0,1722607136,13048.003718389991,100.68476766000094,53464.19631936 2024-08-02,13:58:58.000,215,10974630,12965,0,1722607137,13047.97003684,100.71296417999838,53464.21029360001 2024-08-02,13:58:59.000,215,10974607,12965,0,1722607138,13047.916146359996,100.76230809000117,53464.20330648 2024-08-02,13:59:00.000,215,10974623,13165,0,1722607139,13047.82857433,100.76935722000053,53464.19631936 2024-08-02,13:59:01.000,215,10974612,13085,0,1722607140,13047.76121122999,100.76935722000053,53464.175358 2024-08-02,13:59:02.000,215,10974555,13045,0,1722607141,13047.693848129995,100.74820983000245,53464.12644816 2024-08-02,13:59:03.000,215,10974614,12805,0,1722607142,13047.66016657999,100.74116070000309,53464.16138376001 2024-08-02,13:59:04.000,215,10974563,12885,0,1722607143,13047.53891299999,100.74116070000309,53464.15439664 2024-08-02,13:59:05.000,215,10974568,13045,0,1722607144,13047.525440379999,100.76230809000117,53464.13343528 2024-08-02,13:59:06.000,215,10974603,13125,0,1722607145,13047.47828620999,100.82575026000268,53464.12644816 2024-08-02,13:59:07.000,215,10974611,13045,0,1722607146,13047.417659419989,100.83279939000204,53464.04260272001 2024-08-02,13:59:08.000,215,10974605,13205,0,1722607147,13047.323351079998,100.85394678000011,53464.09849968 2024-08-02,13:59:09.000,215,10974620,13045,0,1722607148,13047.269460599993,100.87509416999819,53464.07753832 2024-08-02,13:59:10.000,215,10974621,13285,0,1722607149,13047.134734400002,100.88919243000419,53464.06356408001 2024-08-02,13:59:11.000,215,10974566,13125,0,1722607150,13047.053898680002,100.88919243000419,53464.070551200006 2024-08-02,13:59:12.000,215,10974603,13085,0,1722607151,13046.979799269997,100.92443808000098,53464.06356408001 2024-08-02,13:59:13.000,215,10974605,13045,0,1722607152,13046.885490929992,100.94558546999906,53464.01465424001 2024-08-02,13:59:14.000,215,10974567,13405,0,1722607153,13046.811391520001,100.95263459999842,53464.000680000005 2024-08-02,13:59:15.000,215,10974575,13205,0,1722607154,13046.703610559991,100.98083112000313,53463.95875728 2024-08-02,13:59:16.000,215,10974581,13285,0,1722607155,13046.64298376999,100.95968372999778,53463.97971864 2024-08-02,13:59:17.000,215,10974599,13205,0,1722607156,13046.54193911999,100.95263459999842,53463.95875728 2024-08-02,13:59:18.000,215,10974626,12885,0,1722607157,13046.434158159995,101.00197851000121,53463.9308088 2024-08-02,13:59:19.000,215,10974581,12885,0,1722607158,13046.353322439994,101.07246981000208,53463.86792472 2024-08-02,13:59:20.000,215,10974605,13405,0,1722607159,13046.238805169989,101.10066632999951,53463.832989120005 2024-08-02,13:59:21.000,215,10974588,13205,0,1722607160,13046.164705759998,101.06542068000272,53463.79805352 2024-08-02,13:59:22.000,215,10974565,12925,0,1722607161,13046.083870039998,101.09361720000015,53463.76311792 2024-08-02,13:59:23.000,215,10974599,12925,0,1722607162,13046.016506939988,101.12181372000487,53463.81202776 2024-08-02,13:59:24.000,215,10974642,13125,0,1722607163,13045.922198599998,101.12181372000487,53463.81202776 2024-08-02,13:59:25.000,215,10974582,12885,0,1722607164,13045.861571809997,101.12181372000487,53463.7211952 2024-08-02,13:59:26.000,215,10974627,12965,0,1722607165,13045.733581920002,101.11476458999823,53463.70023384 2024-08-02,13:59:27.000,215,10974651,13325,0,1722607166,13045.672955130001,101.14296111000294,53463.70722096001 2024-08-02,13:59:28.000,215,10974584,12925,0,1722607167,13045.544965239991,101.19230501999846,53463.60940128001 2024-08-02,13:59:29.000,215,10974587,12965,0,1722607168,13045.48433844999,101.19230501999846,53463.53953008001 2024-08-02,13:59:30.000,215,10974573,12925,0,1722607169,13045.356348559995,101.17115763000038,53463.58843992001 2024-08-02,13:59:31.000,215,10974582,12885,0,1722607170,13045.275512839995,101.20640328000445,53463.52555584 2024-08-02,13:59:32.000,215,10974614,13005,0,1722607171,13045.214886049995,101.23459980000189,53463.46965888001 2024-08-02,13:59:33.000,215,10974605,13005,0,1722607172,13045.134050329994,101.23459980000189,53463.476646 2024-08-02,13:59:34.000,215,10974601,13005,0,1722607173,13045.033005679994,101.1852558899991,53463.38581344 2024-08-02,13:59:35.000,215,10974598,12965,0,1722607174,13044.898279479989,101.23459980000189,53463.378826320004 2024-08-02,13:59:36.000,215,10974580,13205,0,1722607175,13044.837652689988,101.26279631999932,53463.329916480005 2024-08-02,13:59:37.000,215,10974605,13205,0,1722607176,13044.723135419998,101.26984544999868,53463.29498088 2024-08-02,13:59:38.000,215,10974598,13005,0,1722607177,13044.642299699997,101.26984544999868,53463.281006640005 2024-08-02,13:59:39.000,215,10974638,12965,0,1722607178,13044.554727670002,101.22755067000253,53463.26004528 2024-08-02,13:59:40.000,215,10974624,13005,0,1722607179,13044.514309810002,101.1852558899991,53463.19017408 2024-08-02,13:59:41.000,215,10974646,13125,0,1722607180,13044.446946709992,101.14296111000294,53463.20414832001 2024-08-02,13:59:42.000,215,10974594,13285,0,1722607181,13044.366110989991,101.11476458999823,53463.12030288 2024-08-02,13:59:43.000,215,10974615,13125,0,1722607182,13044.27180265,101.07951894000144,53463.0923544 2024-08-02,13:59:44.000,215,10974568,13125,0,1722607183,13044.177494309995,101.07246981000208,53463.10632864001 2024-08-02,13:59:45.000,215,10974647,13045,0,1722607184,13044.11013121,101.00197851000121,53463.05043168 2024-08-02,13:59:46.000,215,10974660,13205,0,1722607185,13044.056240729995,100.94558546999906,53462.95959912 2024-08-02,13:59:47.000,215,10974564,12965,0,1722607186,13044.00235024999,100.93148721000034,53462.945624880005 2024-08-02,13:59:48.000,215,10974605,13125,0,1722607187,13043.934987149994,100.88214330000483,53462.88972792001 2024-08-02,13:59:49.000,215,10974590,12925,0,1722607188,13043.887832979999,100.81870113000332,53462.83383096 2024-08-02,13:59:50.000,215,10974562,13285,0,1722607189,13043.854151429994,100.73411157000373,53462.84780520001 2024-08-02,13:59:51.000,215,10974578,13085,0,1722607190,13043.753106779994,100.66362027000287,53462.7429984 2024-08-02,13:59:52.000,215,10974594,13125,0,1722607191,13043.726161539998,100.6283746199988,53462.70107568001 2024-08-02,13:59:53.000,215,10974585,12965,0,1722607192,13043.712688919994,100.60722723000072,53462.67312720001 2024-08-02,13:59:54.000,215,10974593,13125,0,1722607193,13043.665534749998,100.57198158000392,53462.67312720001 2024-08-02,13:59:55.000,215,10974621,12925,0,1722607194,13043.571226409993,100.58607984000264,53462.67312720001 2024-08-02,13:59:56.000,215,10974566,12885,0,1722607195,13043.544281169998,100.60017810000136,53462.62421736 2024-08-02,13:59:57.000,215,10974557,12925,0,1722607196,13043.429763899992,100.63542374999815,53462.57530752 2024-08-02,13:59:58.000,215,10974584,13005,0,1722607197,13043.382609729997,100.63542374999815,53462.51941056 2024-08-02,13:59:59.000,215,10974578,13325,0,1722607198,13043.321982939997,100.68476766000094,53462.491462080005 2024-08-02,14:00:00.000,215,10974565,13085,0,1722607199,13043.261356149997,100.71296417999838,53462.46351360001 2024-08-02,14:00:01.000,215,10974621,13285,0,1722607200,13043.207465669992,100.69886591999966,53462.42159088 2024-08-02,14:00:02.000,215,10974596,13085,0,1722607201,13043.106421019991,100.74820983000245,53462.442552240005 2024-08-02,14:00:03.000,215,10974620,12965,0,1722607202,13043.059266849996,100.75525896000181,53462.40062952 2024-08-02,14:00:04.000,215,10974651,13125,0,1722607203,13042.91106803,100.81870113000332,53462.37966816 2024-08-02,14:00:05.000,215,10974601,13085,0,1722607204,13042.85044124,100.87509416999819,53462.30979696 2024-08-02,14:00:06.000,215,10974624,13045,0,1722607205,13042.776341829995,100.91738895000162,53462.33075832 2024-08-02,14:00:07.000,215,10974601,12965,0,1722607206,13042.648351939999,100.94558546999906,53462.23992576 2024-08-02,14:00:08.000,215,10974587,13045,0,1722607207,13042.601197769989,100.99492938000185,53462.274861360005 2024-08-02,14:00:09.000,215,10974618,12925,0,1722607208,13042.513625739994,100.98788025000249,53462.24691288001 2024-08-02,14:00:10.000,215,10974624,12765,0,1722607209,13042.432790019993,101.00197851000121,53462.1840288 2024-08-02,14:00:11.000,215,10974584,13245,0,1722607210,13042.351954299993,101.00197851000121,53462.1141576 2024-08-02,14:00:12.000,215,10974601,13085,0,1722607211,13042.291327509993,101.07951894000144,53462.10018336001 2024-08-02,14:00:13.000,215,10974544,12885,0,1722607212,13042.176810240002,101.10771545999887,53462.07223488 2024-08-02,14:00:14.000,215,10974592,12965,0,1722607213,13042.109447139992,101.10771545999887,53462.02332504 2024-08-02,14:00:15.000,215,10974597,12965,0,1722607214,13042.028611419992,101.13591198000358,53462.009350800006 2024-08-02,14:00:16.000,215,10974576,12765,0,1722607215,13041.934303080001,101.1500102400023,53461.98140232001 2024-08-02,14:00:17.000,215,10974619,13045,0,1722607216,13041.846731049991,101.1500102400023,53461.92550536 2024-08-02,14:00:18.000,215,10974598,12965,0,1722607217,13041.78610425999,101.17115763000038,53461.904544 2024-08-02,14:00:19.000,215,10974592,13245,0,1722607218,13041.779367949996,101.19935414999782,53461.841659920006 2024-08-02,14:00:20.000,215,10974573,13205,0,1722607219,13041.74568639999,101.25574718999997,53461.86262128001 2024-08-02,14:00:21.000,215,10974569,12965,0,1722607220,13041.71200485,101.25574718999997,53461.7997372 2024-08-02,14:00:22.000,215,10974610,12925,0,1722607221,13041.66485067999,101.27689457999804,53461.74384024001 2024-08-02,14:00:23.000,215,10974580,12965,0,1722607222,13041.617696509995,101.3614841400049,53461.729866 2024-08-02,14:00:24.000,215,10974621,13045,0,1722607223,13041.57054234,101.36853327000426,53461.729866 2024-08-02,14:00:25.000,215,10974590,13205,0,1722607224,13041.56380602999,101.42492630999914,53461.62505920001 2024-08-02,14:00:26.000,215,10974583,13245,0,1722607225,13041.536860789995,101.48836848000064,53461.604097840005 2024-08-02,14:00:27.000,215,10974627,13125,0,1722607226,13041.46276137999,101.58000716999959,53461.56916224 2024-08-02,14:00:28.000,215,10974606,12885,0,1722607227,13041.456025069994,101.59410542999831,53461.5901236 2024-08-02,14:00:29.000,215,10974593,12925,0,1722607228,13041.415607209994,101.65754759999982,53461.56217512 2024-08-02,14:00:30.000,215,10974586,12925,0,1722607229,13041.40213458999,101.69984238000325,53461.54121376 2024-08-02,14:00:31.000,215,10974584,12925,0,1722607230,13041.381925659989,101.72803890000068,53461.485316800005 2024-08-02,14:00:32.000,215,10974572,12965,0,1722607231,13041.375189349994,101.75623541999812,53461.485316800005 2024-08-02,14:00:33.000,215,10974598,13205,0,1722607232,13041.328035179999,101.83377584999835,53461.4503812 2024-08-02,14:00:34.000,215,10974571,13045,0,1722607233,13041.348244109999,101.81967758999963,53461.40845848001 2024-08-02,14:00:35.000,215,10974643,13125,0,1722607234,13041.307826249998,101.86197237000306,53461.338587280006 2024-08-02,14:00:36.000,215,10974580,12925,0,1722607235,13041.294353629994,101.82672671999899,53461.33160016001 2024-08-02,14:00:37.000,215,10974540,13205,0,1722607236,13041.287617319998,101.82672671999899,53461.30365168 2024-08-02,14:00:38.000,215,10974638,13085,0,1722607237,13041.274144699993,101.86197237000306,53461.24076760001 2024-08-02,14:00:39.000,215,10974635,13125,0,1722607238,13041.280881009989,101.8408249799977,53461.219806240006 2024-08-02,14:00:40.000,215,10974637,13285,0,1722607239,13041.274144699993,101.88311976000114,53461.24076760001 2024-08-02,14:00:41.000,215,10974586,13125,0,1722607240,13041.287617319998,101.88311976000114,53461.17788352 2024-08-02,14:00:42.000,215,10974576,13005,0,1722607241,13041.294353629994,101.92541454000457,53461.198844880004 2024-08-02,14:00:43.000,215,10974620,13085,0,1722607242,13041.260672079989,101.9888567099988,53461.205832 2024-08-02,14:00:44.000,215,10974609,13205,0,1722607243,13041.253935769993,102.01705323000351,53461.14294792001 2024-08-02,14:00:45.000,215,10974633,12965,0,1722607244,13041.233726839993,102.04524975000095,53461.08006384 2024-08-02,14:00:46.000,215,10974525,13285,0,1722607245,13041.186572669998,102.08049539999774,53461.101025200005 2024-08-02,14:00:47.000,215,10974611,13285,0,1722607246,13041.213517909993,102.08754453000438,53461.101025200005 2024-08-02,14:00:48.000,215,10974610,13285,0,1722607247,13041.247199459998,102.05229888000031,53461.08705096 2024-08-02,14:00:49.000,215,10974579,12925,0,1722607248,13041.260672079989,102.12279018000118,53461.0660896 2024-08-02,14:00:50.000,215,10974640,12965,0,1722607249,13041.247199459998,102.11574105000182,53461.04512824001 2024-08-02,14:00:51.000,215,10974510,12965,0,1722607250,13041.253935769993,102.08049539999774,53460.9612828 2024-08-02,14:00:52.000,215,10974596,13085,0,1722607251,13041.280881009989,102.12279018000118,53460.91237296 2024-08-02,14:00:53.000,215,10974609,13125,0,1722607252,13041.280881009989,102.18623235000268,53460.95429568001 2024-08-02,14:00:54.000,215,10974609,13125,0,1722607253,13041.314562559994,102.15098669999861,53460.91237296 2024-08-02,14:00:55.000,215,10974595,13165,0,1722607254,13041.307826249998,102.19328148000204,53460.94032144 2024-08-02,14:00:56.000,215,10974557,12925,0,1722607255,13041.334771489994,102.17918322000332,53460.8914116 2024-08-02,14:00:57.000,215,10974623,13205,0,1722607256,13041.328035179999,102.24262539000483,53460.87743736001 2024-08-02,14:00:58.000,215,10974610,13005,0,1722607257,13041.375189349994,102.2355762599982,53460.8914116 2024-08-02,14:00:59.000,215,10974614,13045,0,1722607258,13041.368453039999,102.24262539000483,53460.91936008 2024-08-02,14:01:00.000,215,10974604,13245,0,1722607259,13041.40213458999,102.27082191000227,53460.87743736001 2024-08-02,14:01:01.000,215,10974591,13125,0,1722607260,13041.456025069994,102.27082191000227,53460.884424480006 2024-08-02,14:01:02.000,215,10974625,13165,0,1722607261,13041.48297030999,102.2990184299997,53460.82852752001 2024-08-02,14:01:03.000,215,10974630,13045,0,1722607262,13041.44255244999,102.2990184299997,53460.884424480006 2024-08-02,14:01:04.000,215,10974600,12965,0,1722607263,13041.449288759999,102.29196930000035,53460.78660480001 2024-08-02,14:01:05.000,215,10974598,12885,0,1722607264,13041.429079829999,102.36950973000057,53460.77263056 2024-08-02,14:01:06.000,215,10974561,13285,0,1722607265,13041.42234351999,102.34131321000314,53460.765643440005 2024-08-02,14:01:07.000,215,10974598,13205,0,1722607266,13041.429079829999,102.33426408000378,53460.80057904 2024-08-02,14:01:08.000,215,10974631,12965,0,1722607267,13041.46949769,102.34131321000314,53460.80057904 2024-08-02,14:01:09.000,215,10974618,13005,0,1722607268,13041.48970662,102.30606755999906,53460.7516692 2024-08-02,14:01:10.000,215,10974622,12965,0,1722607269,13041.496442929994,102.35541147000185,53460.765643440005 2024-08-02,14:01:11.000,215,10974583,13125,0,1722607270,13041.54359709999,102.3483623400025,53460.79359192 2024-08-02,14:01:12.000,215,10974625,13165,0,1722607271,13041.53012448,102.3483623400025,53460.70974648001 2024-08-02,14:01:13.000,215,10974610,13285,0,1722607272,13041.557069719995,102.3483623400025,53460.695772240004 2024-08-02,14:01:14.000,215,10974585,12925,0,1722607273,13041.55033341,102.32721495000442,53460.72372072 2024-08-02,14:01:15.000,215,10974592,12885,0,1722607274,13041.55033341,102.25672365000355,53460.77961768 2024-08-02,14:01:16.000,215,10974591,12965,0,1722607275,13041.57054234,102.20737974000076,53460.667823760006 2024-08-02,14:01:17.000,215,10974627,13405,0,1722607276,13041.56380602999,102.15803582999797,53460.63987528001 2024-08-02,14:01:18.000,215,10974630,12925,0,1722607277,13041.57054234,102.12983931000053,53460.60493968 2024-08-02,14:01:19.000,215,10974581,12765,0,1722607278,13041.55033341,102.10869192000246,53460.6119268 2024-08-02,14:01:20.000,215,10974622,13085,0,1722607279,13041.58401495999,102.12983931000053,53460.667823760006 2024-08-02,14:01:21.000,215,10974600,12925,0,1722607280,13041.577278649995,102.10869192000246,53460.60493968 2024-08-02,14:01:22.000,215,10974635,12805,0,1722607281,13041.63116913,102.03820062000159,53460.597952560005 2024-08-02,14:01:23.000,215,10974615,12885,0,1722607282,13041.60422388999,102.03115149000223,53460.62590104 2024-08-02,14:01:24.000,215,10974637,12925,0,1722607283,13041.65137806,101.96770932000072,53460.65384952 2024-08-02,14:01:25.000,215,10974641,13125,0,1722607284,13041.678323299995,101.93246367000393,53460.60493968 2024-08-02,14:01:26.000,215,10974593,12965,0,1722607285,13041.68505960999,101.87607063000178,53460.67481088 2024-08-02,14:01:27.000,215,10974607,13085,0,1722607286,13041.72547746999,101.84787411000434,53460.53506848 2024-08-02,14:01:28.000,215,10974631,13005,0,1722607287,13041.71200485,101.82672671999899,53460.53506848 2024-08-02,14:01:29.000,215,10974659,12845,0,1722607288,13041.69179592,101.77033368000411,53460.55602984 2024-08-02,14:01:30.000,215,10974602,13005,0,1722607289,13041.72547746999,101.7421371599994,53460.52109424001 2024-08-02,14:01:31.000,215,10974564,12925,0,1722607290,13041.71200485,101.72098977000132,53460.549042720006 2024-08-02,14:01:32.000,215,10974628,13285,0,1722607291,13041.718741159995,101.7068915100026,53460.51410712 2024-08-02,14:01:33.000,215,10974646,13125,0,1722607292,13041.698532229995,101.69279325000389,53460.51410712 2024-08-02,14:01:34.000,215,10974621,13285,0,1722607293,13041.67158699,101.68574412000453,53460.430261680005 2024-08-02,14:01:35.000,215,10974596,13085,0,1722607294,13041.67158699,101.67164585999853,53460.44423592 2024-08-02,14:01:36.000,215,10974573,12885,0,1722607295,13041.65137806,101.69984238000325,53460.40231320001 2024-08-02,14:01:37.000,215,10974566,12965,0,1722607296,13041.60422388999,101.69279325000389,53460.32545488001 2024-08-02,14:01:38.000,215,10974624,12605,0,1722607297,13041.55033341,101.65754759999982,53460.32545488001 2024-08-02,14:01:39.000,215,10974572,13005,0,1722607298,13041.50991555,101.62230195000302,53460.30449352001 2024-08-02,14:01:40.000,215,10974652,13325,0,1722607299,13041.53012448,101.60115455999767,53460.28353216001 2024-08-02,14:01:41.000,215,10974574,13085,0,1722607300,13041.536860789995,101.5447615200028,53460.26955792 2024-08-02,14:01:42.000,215,10974582,12845,0,1722607301,13041.496442929994,101.51656499999808,53460.28353216001 2024-08-02,14:01:43.000,215,10974645,13125,0,1722607302,13041.496442929994,101.50246673999936,53460.26955792 2024-08-02,14:01:44.000,215,10974629,13125,0,1722607303,13041.46949769,101.45312283000385,53460.22064808 2024-08-02,14:01:45.000,215,10974628,13005,0,1722607304,13041.44255244999,101.45312283000385,53460.24859656 2024-08-02,14:01:46.000,215,10974584,13125,0,1722607305,13041.42234351999,101.38263153000298,53460.15077688 2024-08-02,14:01:47.000,215,10974591,13085,0,1722607306,13041.395398279994,101.35443500999827,53460.13680264001 2024-08-02,14:01:48.000,215,10974602,12685,0,1722607307,13041.348244109999,101.3967297900017,53460.15776400001 2024-08-02,14:01:49.000,215,10974604,13125,0,1722607308,13041.307826249998,101.38263153000298,53460.094879920005 2024-08-02,14:01:50.000,215,10974606,13005,0,1722607309,13041.287617319998,101.38263153000298,53460.06693144001 2024-08-02,14:01:51.000,215,10974590,12765,0,1722607310,13041.253935769993,101.37558240000362,53460.045970080006 2024-08-02,14:01:52.000,215,10974576,13245,0,1722607311,13041.200045289988,101.35443500999827,53460.025008720004 2024-08-02,14:01:53.000,215,10974605,13125,0,1722607312,13041.173100049993,101.3614841400049,53460.01802160001 2024-08-02,14:01:54.000,215,10974582,13285,0,1722607313,13041.112473259993,101.38263153000298,53460.045970080006 2024-08-02,14:01:55.000,215,10974563,13165,0,1722607314,13041.045110159997,101.37558240000362,53459.94815040001 2024-08-02,14:01:56.000,215,10974628,13005,0,1722607315,13040.997955990002,101.38263153000298,53459.96212464 2024-08-02,14:01:57.000,215,10974614,13445,0,1722607316,13040.984483369997,101.36853327000426,53459.93417616 2024-08-02,14:01:58.000,215,10974606,13285,0,1722607317,13040.950801819992,101.38263153000298,53459.83635648 2024-08-02,14:01:59.000,215,10974577,12925,0,1722607318,13040.937329200002,101.37558240000362,53459.80142088001 2024-08-02,14:02:00.000,215,10974622,12965,0,1722607319,13040.977747060002,101.34033674999955,53459.87129208001 2024-08-02,14:02:01.000,215,10974571,12725,0,1722607320,13040.984483369997,101.35443500999827,53459.81539512 2024-08-02,14:02:02.000,215,10974589,13045,0,1722607321,13040.930592889992,101.32623849000083,53459.78045952001 2024-08-02,14:02:03.000,215,10974571,12685,0,1722607322,13040.937329200002,101.2980419700034,53459.7734724 2024-08-02,14:02:04.000,215,10974577,13205,0,1722607323,13040.930592889992,101.28394371000468,53459.73154968001 2024-08-02,14:02:05.000,215,10974652,12965,0,1722607324,13040.903647649997,101.26279631999932,53459.76648528 2024-08-02,14:02:06.000,215,10974617,12925,0,1722607325,13040.923856579997,101.2980419700034,53459.710588320006 2024-08-02,14:02:07.000,215,10974550,13045,0,1722607326,13040.910383959992,101.26279631999932,53459.72456256 2024-08-02,14:02:08.000,215,10974570,12925,0,1722607327,13040.917120270002,101.25574718999997,53459.69661408 2024-08-02,14:02:09.000,215,10974580,12845,0,1722607328,13040.950801819992,101.26279631999932,53459.68263984001 2024-08-02,14:02:10.000,215,10974626,13045,0,1722607329,13040.977747060002,101.23459980000189,53459.640717120004 2024-08-02,14:02:11.000,215,10974600,13125,0,1722607330,13041.024901229997,101.24164893000125,53459.61276864001 2024-08-02,14:02:12.000,215,10974613,12925,0,1722607331,13041.058582780002,101.29099284000404,53459.640717120004 2024-08-02,14:02:13.000,215,10974601,12885,0,1722607332,13041.078791710002,101.27689457999804,53459.640717120004 2024-08-02,14:02:14.000,215,10974588,12885,0,1722607333,13041.139418500003,101.2980419700034,53459.5987944 2024-08-02,14:02:15.000,215,10974592,13125,0,1722607334,13041.166363739998,101.33328762000019,53459.661678480006 2024-08-02,14:02:16.000,215,10974589,12765,0,1722607335,13041.166363739998,101.3614841400049,53459.5987944 2024-08-02,14:02:17.000,215,10974593,13005,0,1722607336,13041.200045289988,101.30509110000276,53459.63373000001 2024-08-02,14:02:18.000,215,10974612,12965,0,1722607337,13041.193308979993,101.36853327000426,53459.640717120004 2024-08-02,14:02:19.000,215,10974600,13285,0,1722607338,13041.267408389998,101.35443500999827,53459.58482016001 2024-08-02,14:02:20.000,215,10974582,13005,0,1722607339,13041.314562559994,101.34738587999891,53459.61276864001 2024-08-02,14:02:21.000,215,10974565,13045,0,1722607340,13041.301089939989,101.34738587999891,53459.542897440006 2024-08-02,14:02:22.000,215,10974563,13045,0,1722607341,13041.375189349994,101.3967297900017,53459.57084592 2024-08-02,14:02:23.000,215,10974576,13125,0,1722607342,13041.375189349994,101.41082805000042,53459.50796184 2024-08-02,14:02:24.000,215,10974580,13125,0,1722607343,13041.381925659989,101.47427022000193,53459.54988456 2024-08-02,14:02:25.000,215,10974618,12965,0,1722607344,13041.40213458999,101.50246673999936,53459.55687168 2024-08-02,14:02:26.000,215,10974622,13045,0,1722607345,13041.44255244999,101.53771239000343,53459.48001336 2024-08-02,14:02:27.000,215,10974610,13125,0,1722607346,13041.429079829999,101.57295804000023,53459.521936080004 2024-08-02,14:02:28.000,215,10974603,12925,0,1722607347,13041.449288759999,101.62230195000302,53459.521936080004 2024-08-02,14:02:29.000,215,10974598,13085,0,1722607348,13041.476233999994,101.66459672999918,53459.521936080004 2024-08-02,14:02:30.000,215,10974576,13285,0,1722607349,13041.53012448,101.72803890000068,53459.55687168 2024-08-02,14:02:31.000,215,10974606,12925,0,1722607350,13041.56380602999,101.77738281000347,53459.61975576 2024-08-02,14:02:32.000,215,10974611,12925,0,1722607351,13041.57054234,101.79148107000219,53459.53591032001 2024-08-02,14:02:33.000,215,10974581,13085,0,1722607352,13041.60422388999,101.86902150000242,53459.50097472 2024-08-02,14:02:34.000,215,10974585,13125,0,1722607353,13041.63116913,101.90426714999921,53459.521936080004 2024-08-02,14:02:35.000,215,10974572,13085,0,1722607354,13041.63116913,101.90426714999921,53459.41712928001 2024-08-02,14:02:36.000,215,10974587,13005,0,1722607355,13041.67158699,101.97475845000008,53459.45206488 2024-08-02,14:02:37.000,215,10974568,13245,0,1722607356,13041.71200485,102.01705323000351,53459.48001336 2024-08-02,14:02:38.000,215,10974572,13085,0,1722607357,13041.72547746999,102.03820062000159,53459.493987600006 2024-08-02,14:02:39.000,215,10974581,13365,0,1722607358,13041.74568639999,102.04524975000095,53459.43110352 2024-08-02,14:02:40.000,215,10974560,12925,0,1722607359,13041.79284057,102.10869192000246,53459.48001336 2024-08-02,14:02:41.000,215,10974535,13085,0,1722607360,13041.78610425999,102.1368884399999,53459.48001336 2024-08-02,14:02:42.000,215,10974546,13005,0,1722607361,13041.8130495,102.1368884399999,53459.46603912001 2024-08-02,14:02:43.000,215,10974571,12925,0,1722607362,13041.860203669996,102.14393756999925,53459.48001336 2024-08-02,14:02:44.000,215,10974586,13205,0,1722607363,13041.880412599996,102.14393756999925,53459.50097472 2024-08-02,14:02:45.000,215,10974556,13005,0,1722607364,13041.900621529996,102.15098669999861,53459.5289232 2024-08-02,14:02:46.000,215,10974583,13445,0,1722607365,13041.900621529996,102.14393756999925,53459.48700048001 2024-08-02,14:02:47.000,215,10974584,13045,0,1722607366,13041.934303080001,102.1368884399999,53459.459052 2024-08-02,14:02:48.000,215,10974543,13005,0,1722607367,13041.988193559991,102.15803582999797,53459.473026240004 2024-08-02,14:02:49.000,215,10974571,12885,0,1722607368,13042.035347730001,102.10869192000246,53459.459052 2024-08-02,14:02:50.000,215,10974577,12805,0,1722607369,13042.035347730001,102.1016427900031,53459.473026240004 2024-08-02,14:02:51.000,215,10974586,13085,0,1722607370,13042.042084039997,102.12279018000118,53459.44507776001 2024-08-02,14:02:52.000,215,10974552,13125,0,1722607371,13042.089238209992,102.06639713999903,53459.45206488 2024-08-02,14:02:53.000,215,10974612,13205,0,1722607372,13042.109447139992,102.08754453000438,53459.43110352 2024-08-02,14:02:54.000,215,10974559,12965,0,1722607373,13042.183546549997,102.08049539999774,53459.43809064 2024-08-02,14:02:55.000,215,10974626,13125,0,1722607374,13042.223964409997,102.0029549700048,53459.43809064 2024-08-02,14:02:56.000,215,10974547,13205,0,1722607375,13042.237437030002,102.04524975000095,53459.43110352 2024-08-02,14:02:57.000,215,10974580,13125,0,1722607376,13042.311536439993,102.0029549700048,53459.36821944001 2024-08-02,14:02:58.000,215,10974586,12845,0,1722607377,13042.358690609988,102.03820062000159,53459.41712928001 2024-08-02,14:02:59.000,215,10974533,13005,0,1722607378,13042.426053709998,102.02410236000287,53459.44507776001 2024-08-02,14:03:00.000,215,10974540,12925,0,1722607379,13042.473207879993,102.06639713999903,53459.473026240004 2024-08-02,14:03:01.000,215,10974619,13125,0,1722607380,13042.486680499998,102.07344626999839,53459.473026240004 2024-08-02,14:03:02.000,215,10974580,13045,0,1722607381,13042.547307289999,102.12279018000118,53459.473026240004 2024-08-02,14:03:03.000,215,10974539,13005,0,1722607382,13042.614670389994,102.15803582999797,53459.50796184 2024-08-02,14:03:04.000,215,10974616,12845,0,1722607383,13042.668560869999,102.17918322000332,53459.51494896001 2024-08-02,14:03:05.000,215,10974611,12965,0,1722607384,13042.70224241999,102.21442887000012,53459.50097472 2024-08-02,14:03:06.000,215,10974610,13085,0,1722607385,13042.796550759995,102.20737974000076,53459.53591032001 2024-08-02,14:03:07.000,215,10974607,13045,0,1722607386,13042.86391385999,102.21442887000012,53459.57783304 2024-08-02,14:03:08.000,215,10974591,12925,0,1722607387,13042.90433171999,102.20737974000076,53459.58482016001 2024-08-02,14:03:09.000,215,10974584,13045,0,1722607388,13042.93127696,102.2355762599982,53459.55687168 2024-08-02,14:03:10.000,215,10974583,13085,0,1722607389,13042.95148589,102.24262539000483,53459.56385880001 2024-08-02,14:03:11.000,215,10974613,13205,0,1722607390,13043.02558529999,102.28492017000099,53459.62674288 2024-08-02,14:03:12.000,215,10974571,12845,0,1722607391,13043.086212089991,102.29196930000035,53459.54988456 2024-08-02,14:03:13.000,215,10974572,13045,0,1722607392,13043.11315733,102.27787104000163,53459.58482016001 2024-08-02,14:03:14.000,215,10974543,12685,0,1722607393,13043.167047809991,102.28492017000099,53459.54988456 2024-08-02,14:03:15.000,215,10974582,12925,0,1722607394,13043.146838879991,102.29196930000035,53459.61276864001 2024-08-02,14:03:16.000,215,10974636,13205,0,1722607395,13043.200729359996,102.28492017000099,53459.5987944 2024-08-02,14:03:17.000,215,10974620,13085,0,1722607396,13043.207465669992,102.25672365000355,53459.56385880001 2024-08-02,14:03:18.000,215,10974566,12925,0,1722607397,13043.234410910001,102.27787104000163,53459.57084592 2024-08-02,14:03:19.000,215,10974539,13325,0,1722607398,13043.268092459992,102.22147799999948,53459.61276864001 2024-08-02,14:03:20.000,215,10974562,13085,0,1722607399,13043.342191869997,102.21442887000012,53459.60578152 2024-08-02,14:03:21.000,215,10974560,13085,0,1722607400,13043.369137109992,102.22147799999948,53459.61276864001 2024-08-02,14:03:22.000,215,10974599,12925,0,1722607401,13043.416291280002,102.22852712999884,53459.60578152 2024-08-02,14:03:23.000,215,10974561,13165,0,1722607402,13043.423027589997,102.26377278000291,53459.57783304 2024-08-02,14:03:24.000,215,10974595,12885,0,1722607403,13043.476918070002,102.22147799999948,53459.61975576 2024-08-02,14:03:25.000,215,10974598,13005,0,1722607404,13043.483654379997,102.24967452000419,53459.62674288 2024-08-02,14:03:26.000,215,10974559,13125,0,1722607405,13043.524072239998,102.24262539000483,53459.65469136001 2024-08-02,14:03:27.000,215,10974545,12885,0,1722607406,13043.584699029998,102.27082191000227,53459.661678480006 2024-08-02,14:03:28.000,215,10974566,13005,0,1722607407,13043.591435339993,102.24262539000483,53459.640717120004 2024-08-02,14:03:29.000,215,10974576,12925,0,1722607408,13043.652062129993,102.22852712999884,53459.69661408 2024-08-02,14:03:30.000,215,10974582,13045,0,1722607409,13043.672271059993,102.26377278000291,53459.70360120001 2024-08-02,14:03:31.000,215,10974597,13125,0,1722607410,13043.665534749998,102.27082191000227,53459.73154968001 2024-08-02,14:03:32.000,215,10974554,12965,0,1722607411,13043.685743679998,102.24262539000483,53459.70360120001 2024-08-02,14:03:33.000,215,10974542,13045,0,1722607412,13043.699216299989,102.24967452000419,53459.72456256 2024-08-02,14:03:34.000,215,10974556,12965,0,1722607413,13043.732897849994,102.22852712999884,53459.72456256 2024-08-02,14:03:35.000,215,10974618,12885,0,1722607414,13043.746370469999,102.19328148000204,53459.72456256 2024-08-02,14:03:36.000,215,10974596,12925,0,1722607415,13043.732897849994,102.18623235000268,53459.69661408 2024-08-02,14:03:37.000,215,10974549,12765,0,1722607416,13043.712688919994,102.11574105000182,53459.7734724 2024-08-02,14:03:38.000,215,10974583,13045,0,1722607417,13043.746370469999,102.1016427900031,53459.79443376 2024-08-02,14:03:39.000,215,10974545,13125,0,1722607418,13043.773315709994,102.09459366000374,53459.759498160005 2024-08-02,14:03:40.000,215,10974577,13125,0,1722607419,13043.833942499994,102.08754453000438,53459.74552392 2024-08-02,14:03:41.000,215,10974566,12965,0,1722607420,13043.82046987999,102.05229888000031,53459.73154968001 2024-08-02,14:03:42.000,215,10974546,13125,0,1722607421,13043.806997259999,102.01705323000351,53459.710588320006 2024-08-02,14:03:43.000,215,10974604,12965,0,1722607422,13043.780052019989,101.99590583999816,53459.74552392 2024-08-02,14:03:44.000,215,10974555,13125,0,1722607423,13043.806997259999,101.8901688900005,53459.710588320006 2024-08-02,14:03:45.000,215,10974556,12805,0,1722607424,13043.847415119999,101.8408249799977,53459.72456256 2024-08-02,14:03:46.000,215,10974589,12965,0,1722607425,13043.827206189999,101.77738281000347,53459.73154968001 2024-08-02,14:03:47.000,215,10974611,13005,0,1722607426,13043.806997259999,101.7421371599994,53459.68263984001 2024-08-02,14:03:48.000,215,10974598,12925,0,1722607427,13043.800260949989,101.6786949899979,53459.73154968001 2024-08-02,14:03:49.000,215,10974579,13045,0,1722607428,13043.766579399999,101.67164585999853,53459.72456256 2024-08-02,14:03:50.000,215,10974552,13125,0,1722607429,13043.746370469999,101.67164585999853,53459.69661408 2024-08-02,14:03:51.000,215,10974606,12925,0,1722607430,13043.685743679998,101.6434493400011,53459.710588320006 2024-08-02,14:03:52.000,215,10974593,13045,0,1722607431,13043.679007369989,101.60115455999767,53459.72456256 2024-08-02,14:03:53.000,215,10974564,12845,0,1722607432,13043.618380579988,101.59410542999831,53459.67565272 2024-08-02,14:03:54.000,215,10974560,13045,0,1722607433,13043.577962719988,101.58000716999959,53459.61975576 2024-08-02,14:03:55.000,215,10974547,13005,0,1722607434,13043.551017479993,101.53066326000408,53459.71757544 2024-08-02,14:03:56.000,215,10974558,12965,0,1722607435,13043.503863309998,101.47427022000193,53459.661678480006 2024-08-02,14:03:57.000,215,10974572,13285,0,1722607436,13043.443236519997,101.42492630999914,53459.640717120004 2024-08-02,14:03:58.000,215,10974564,13165,0,1722607437,13043.416291280002,101.3614841400049,53459.61975576 2024-08-02,14:03:59.000,215,10974550,13085,0,1722607438,13043.402818659997,101.32623849000083,53459.64770424 2024-08-02,14:04:00.000,215,10974601,12965,0,1722607439,13043.396082350002,101.26279631999932,53459.5987944 2024-08-02,14:04:01.000,215,10974600,13205,0,1722607440,13043.389346039992,101.19935414999782,53459.68263984001 2024-08-02,14:04:02.000,215,10974530,12645,0,1722607441,13043.335455560002,101.16410850000102,53459.58482016001 2024-08-02,14:04:03.000,215,10974549,12925,0,1722607442,13043.342191869997,101.14296111000294,53459.60578152 2024-08-02,14:04:04.000,215,10974574,12885,0,1722607443,13043.369137109992,101.03017502999865,53459.53591032001 2024-08-02,14:04:05.000,215,10974558,12765,0,1722607444,13043.268092459992,101.00197851000121,53459.521936080004 2024-08-02,14:04:06.000,215,10974594,12965,0,1722607445,13043.288301389992,100.94558546999906,53459.54988456 2024-08-02,14:04:07.000,215,10974561,12965,0,1722607446,13043.214201980001,100.88919243000419,53459.5289232 2024-08-02,14:04:08.000,215,10974556,12965,0,1722607447,13043.03232161,100.73411157000373,53459.44507776001 2024-08-02,14:04:09.000,215,10974590,13125,0,1722607448,13043.153575190001,100.81870113000332,53459.5289232 2024-08-02,14:04:10.000,215,10974559,13045,0,1722607449,13043.146838879991,100.72706244000437,53459.48001336 2024-08-02,14:04:11.000,215,10974579,13285,0,1722607450,13043.140102569996,100.66362027000287,53459.36821944001 2024-08-02,14:04:12.000,215,10974538,12885,0,1722607451,13043.126629949991,100.60722723000072,53459.36123232 2024-08-02,14:04:13.000,215,10974552,12965,0,1722607452,13043.133366260001,100.55788331999793,53459.3891808 2024-08-02,14:04:14.000,215,10974597,13285,0,1722607453,13043.126629949991,100.50853941000241,53459.36821944001 2024-08-02,14:04:15.000,215,10974584,13045,0,1722607454,13043.119893639996,100.53673592999985,53459.43110352 2024-08-02,14:04:16.000,215,10974578,12925,0,1722607455,13043.119893639996,100.51558854000177,53459.375206560006 2024-08-02,14:04:17.000,215,10974567,13005,0,1722607456,13043.106421019991,100.4944411500037,53459.36123232 2024-08-02,14:04:18.000,215,10974615,13085,0,1722607457,13043.066003159991,100.45214637000026,53459.31930960001 2024-08-02,14:04:19.000,215,10974597,13325,0,1722607458,13043.00537636999,100.45214637000026,53459.33328384 2024-08-02,14:04:20.000,215,10974552,13085,0,1722607459,13042.98516743999,100.38870419999876,53459.284374 2024-08-02,14:04:21.000,215,10974585,13045,0,1722607460,13043.00537636999,100.36755681000068,53459.29136112 2024-08-02,14:04:22.000,215,10974541,13165,0,1722607461,13043.02558529999,100.33936029000324,53459.29136112 2024-08-02,14:04:23.000,215,10974519,13005,0,1722607462,13042.99190375,100.36050768000132,53459.27039976 2024-08-02,14:04:24.000,215,10974563,12845,0,1722607463,13042.98516743999,100.33231116000388,53459.284374 2024-08-02,14:04:25.000,215,10974593,12925,0,1722607464,13042.978431129995,100.33936029000324,53459.31930960001 2024-08-02,14:04:26.000,215,10974595,12965,0,1722607465,13042.95148589,100.36050768000132,53459.27039976 2024-08-02,14:04:27.000,215,10974546,13125,0,1722607466,13042.93127696,100.32526203000452,53459.29136112 2024-08-02,14:04:28.000,215,10974562,13045,0,1722607467,13042.90433171999,100.36755681000068,53459.31232248 2024-08-02,14:04:29.000,215,10974545,12845,0,1722607468,13042.877386479995,100.3816550699994,53459.24245128 2024-08-02,14:04:30.000,215,10974598,12885,0,1722607469,13042.897595409995,100.37460594000004,53459.27738688001 2024-08-02,14:04:31.000,215,10974583,12885,0,1722607470,13042.92454064999,100.3816550699994,53459.23546416 2024-08-02,14:04:32.000,215,10974564,13165,0,1722607471,13042.94474957999,100.36755681000068,53459.284374 2024-08-02,14:04:33.000,215,10974556,12925,0,1722607472,13042.938013269995,100.38870419999876,53459.256425520005 2024-08-02,14:04:34.000,215,10974593,12925,0,1722607473,13042.91106803,100.36755681000068,53459.22148992 2024-08-02,14:04:35.000,215,10974547,13005,0,1722607474,13042.88412278999,100.40280246000475,53459.22847704001 2024-08-02,14:04:36.000,215,10974593,12965,0,1722607475,13042.857177549995,100.39575332999812,53459.20052856001 2024-08-02,14:04:37.000,215,10974564,12925,0,1722607476,13042.836968619995,100.42394985000283,53459.186554320004 2024-08-02,14:04:38.000,215,10974579,13165,0,1722607477,13042.776341829995,100.4450972400009,53459.17258008 2024-08-02,14:04:39.000,215,10974567,12925,0,1722607478,13042.76286920999,100.46624462999898,53459.2145028 2024-08-02,14:04:40.000,215,10974521,12965,0,1722607479,13042.68203348999,100.45214637000026,53459.1446316 2024-08-02,14:04:41.000,215,10974590,12885,0,1722607480,13042.614670389994,100.50149028000305,53459.11668312 2024-08-02,14:04:42.000,215,10974570,13005,0,1722607481,13042.587725149999,100.4944411500037,53459.1446316 2024-08-02,14:04:43.000,215,10974593,13125,0,1722607482,13042.580988839989,100.47329375999834,53459.17956720001 2024-08-02,14:04:44.000,215,10974582,12765,0,1722607483,13042.513625739994,100.45214637000026,53459.10969600001 2024-08-02,14:04:45.000,215,10974561,13285,0,1722607484,13042.473207879993,100.43804811000155,53459.09572176 2024-08-02,14:04:46.000,215,10974583,13005,0,1722607485,13042.419317399988,100.45919549999962,53459.039824800006 2024-08-02,14:04:47.000,215,10974554,13005,0,1722607486,13042.365426919998,100.47329375999834,53459.039824800006 2024-08-02,14:04:48.000,215,10974574,13045,0,1722607487,13042.277854890002,100.45214637000026,53459.08174752001 2024-08-02,14:04:49.000,215,10974569,13005,0,1722607488,13042.223964409997,100.48739202000434,53459.039824800006 2024-08-02,14:04:50.000,215,10974574,13165,0,1722607489,13042.203755479997,100.51558854000177,53458.97694072 2024-08-02,14:04:51.000,215,10974527,12925,0,1722607490,13042.197019170002,100.46624462999898,53458.96296648001 2024-08-02,14:04:52.000,215,10974519,12925,0,1722607491,13042.190282859992,100.48739202000434,53458.98392784001 2024-08-02,14:04:53.000,215,10974565,13005,0,1722607492,13042.122919759997,100.52263767000113,53458.98392784001 2024-08-02,14:04:54.000,215,10974579,13045,0,1722607493,13042.069029279992,100.55083418999857,53458.921043760005 2024-08-02,14:04:55.000,215,10974524,12765,0,1722607494,13041.988193559991,100.55083418999857,53458.872133920006 2024-08-02,14:04:56.000,215,10974579,13085,0,1722607495,13041.981457249996,100.56493245000456,53458.921043760005 2024-08-02,14:04:57.000,215,10974509,13165,0,1722607496,13041.954512010001,100.57903071000328,53458.872133920006 2024-08-02,14:04:58.000,215,10974548,12925,0,1722607497,13041.907357839991,100.61427636000008,53458.84418544001 2024-08-02,14:04:59.000,215,10974520,13165,0,1722607498,13041.880412599996,100.64952201000415,53458.79527560001 2024-08-02,14:05:00.000,215,10974607,12925,0,1722607499,13041.87367629,100.6565711400035,53458.823224080006 2024-08-02,14:05:01.000,215,10974641,13165,0,1722607500,13041.839994739996,100.67771853000158,53458.77431424001 2024-08-02,14:05:02.000,215,10974507,13365,0,1722607501,13041.8130495,100.71296417999838,53458.704443040006 2024-08-02,14:05:03.000,215,10974585,13005,0,1722607502,13041.77263164,100.73411157000373,53458.71143016 2024-08-02,14:05:04.000,215,10974577,13125,0,1722607503,13041.72547746999,100.72706244000437,53458.71143016 2024-08-02,14:05:05.000,215,10974602,12845,0,1722607504,13041.67158699,100.74116070000309,53458.64155896 2024-08-02,14:05:06.000,215,10974574,13205,0,1722607505,13041.59075127,100.74820983000245,53458.57867488001 2024-08-02,14:05:07.000,215,10974543,12805,0,1722607506,13041.57054234,100.76230809000117,53458.57867488001 2024-08-02,14:05:08.000,215,10974551,12925,0,1722607507,13041.57054234,100.76230809000117,53458.56470064 2024-08-02,14:05:09.000,215,10974512,13085,0,1722607508,13041.57054234,100.79755373999797,53458.52277792 2024-08-02,14:05:10.000,215,10974582,13045,0,1722607509,13041.577278649995,100.76230809000117,53458.48085520001 2024-08-02,14:05:11.000,215,10974567,13005,0,1722607510,13041.56380602999,100.7905046099986,53458.45290672 2024-08-02,14:05:12.000,215,10974538,12965,0,1722607511,13041.536860789995,100.81165200000396,53458.4459196 2024-08-02,14:05:13.000,215,10974545,13165,0,1722607512,13041.55033341,100.85394678000011,53458.42495824 2024-08-02,14:05:14.000,215,10974536,12845,0,1722607513,13041.50317923999,100.87509416999819,53458.39700976 2024-08-02,14:05:15.000,215,10974501,13005,0,1722607514,13041.46276137999,100.89624156000355,53458.3760484 2024-08-02,14:05:16.000,215,10974592,13245,0,1722607515,13041.48297030999,100.87509416999819,53458.35508704 2024-08-02,14:05:17.000,215,10974546,13045,0,1722607516,13041.40213458999,100.9032906900029,53458.250280240005 2024-08-02,14:05:18.000,215,10974564,12925,0,1722607517,13041.44255244999,100.88214330000483,53458.29220296001 2024-08-02,14:05:19.000,215,10974571,13205,0,1722607518,13041.42234351999,100.87509416999819,53458.25726736 2024-08-02,14:05:20.000,215,10974625,13005,0,1722607519,13041.42234351999,100.89624156000355,53458.236306 2024-08-02,14:05:21.000,215,10974603,13085,0,1722607520,13041.408870899999,100.88919243000419,53458.22233176001 2024-08-02,14:05:22.000,215,10974559,12925,0,1722607521,13041.388661969999,100.91033982000226,53458.19438328001 2024-08-02,14:05:23.000,215,10974581,12885,0,1722607522,13041.361716729989,100.88919243000419,53458.180409040004 2024-08-02,14:05:24.000,215,10974537,13165,0,1722607523,13041.354980419994,100.92443808000098,53458.21534464 2024-08-02,14:05:25.000,215,10974492,13005,0,1722607524,13041.314562559994,100.9385363399997,53458.11752496 2024-08-02,14:05:26.000,215,10974498,12925,0,1722607525,13041.328035179999,100.95263459999842,53458.11752496 2024-08-02,14:05:27.000,215,10974518,12885,0,1722607526,13041.328035179999,100.93148721000034,53458.0965636 2024-08-02,14:05:28.000,215,10974533,13285,0,1722607527,13041.341507799989,100.91738895000162,53458.07560224001 2024-08-02,14:05:29.000,215,10974571,12845,0,1722607528,13041.348244109999,100.92443808000098,53458.06861512 2024-08-02,14:05:30.000,215,10974582,13165,0,1722607529,13041.361716729989,100.94558546999906,53458.04765376 2024-08-02,14:05:31.000,215,10974579,13245,0,1722607530,13041.361716729989,100.97378199000377,53458.04765376 2024-08-02,14:05:32.000,215,10974528,13285,0,1722607531,13041.361716729989,100.98083112000313,53458.01970528 2024-08-02,14:05:33.000,215,10974566,13085,0,1722607532,13041.348244109999,100.98083112000313,53457.984769680006 2024-08-02,14:05:34.000,215,10974540,13285,0,1722607533,13041.328035179999,101.03017502999865,53457.97079544 2024-08-02,14:05:35.000,215,10974513,13045,0,1722607534,13041.354980419994,100.99492938000185,53457.94983408 2024-08-02,14:05:36.000,215,10974544,12965,0,1722607535,13041.361716729989,101.00197851000121,53457.95682120001 2024-08-02,14:05:37.000,215,10974560,13005,0,1722607536,13041.361716729989,100.95263459999842,53457.94284696 2024-08-02,14:05:38.000,215,10974564,12805,0,1722607537,13041.361716729989,100.98083112000313,53457.963808320004 2024-08-02,14:05:39.000,215,10974536,12965,0,1722607538,13041.334771489994,100.96673286000441,53457.963808320004 2024-08-02,14:05:40.000,215,10974555,12925,0,1722607539,13041.307826249998,101.01607676999993,53457.90092424 2024-08-02,14:05:41.000,215,10974539,12965,0,1722607540,13041.274144699993,101.00197851000121,53457.83105304 2024-08-02,14:05:42.000,215,10974525,12965,0,1722607541,13041.233726839993,101.037224159998,53457.845027280004 2024-08-02,14:05:43.000,215,10974522,13045,0,1722607542,13041.186572669998,100.98083112000313,53457.817078800006 2024-08-02,14:05:44.000,215,10974514,13285,0,1722607543,13041.186572669998,100.97378199000377,53457.83105304 2024-08-02,14:05:45.000,215,10974554,13285,0,1722607544,13041.186572669998,100.94558546999906,53457.796117440004 2024-08-02,14:05:46.000,215,10974497,12845,0,1722607545,13041.193308979993,100.94558546999906,53457.7821432 2024-08-02,14:05:47.000,215,10974497,13045,0,1722607546,13041.146154809998,100.9385363399997,53457.78913032001 2024-08-02,14:05:48.000,215,10974534,12605,0,1722607547,13041.146154809998,100.93148721000034,53457.75419472 2024-08-02,14:05:49.000,215,10974527,12845,0,1722607548,13041.092264329993,100.95968372999778,53457.747207600005 2024-08-02,14:05:50.000,215,10974500,13125,0,1722607549,13041.024901229997,100.9385363399997,53457.75419472 2024-08-02,14:05:51.000,215,10974553,12925,0,1722607550,13041.011428609992,100.92443808000098,53457.75419472 2024-08-02,14:05:52.000,215,10974503,12965,0,1722607551,13040.944065509997,100.91738895000162,53457.72624624 2024-08-02,14:05:53.000,215,10974531,12925,0,1722607552,13040.937329200002,100.91738895000162,53457.74022048001 2024-08-02,14:05:54.000,215,10974559,13125,0,1722607553,13040.876702410002,100.88919243000419,53457.71925912001 2024-08-02,14:05:55.000,215,10974500,12965,0,1722607554,13040.856493480002,100.87509416999819,53457.66336216 2024-08-02,14:05:56.000,215,10974517,13125,0,1722607555,13040.809339309992,100.83279939000204,53457.66336216 2024-08-02,14:05:57.000,215,10974518,13125,0,1722607556,13040.755448830001,100.7905046099986,53457.63541368 2024-08-02,14:05:58.000,215,10974479,13125,0,1722607557,13040.748712519991,100.75525896000181,53457.698297760006 2024-08-02,14:05:59.000,215,10974547,12965,0,1722607558,13040.701558349996,100.67771853000158,53457.66336216 2024-08-02,14:06:00.000,215,10974506,12965,0,1722607559,13040.61398632,100.68476766000094,53457.65637504 2024-08-02,14:06:01.000,215,10974505,13205,0,1722607560,13040.67461311,100.6918167900003,53457.628426560004 2024-08-02,14:06:02.000,215,10974562,13125,0,1722607561,13040.620722629996,100.63542374999815,53457.6074652 2024-08-02,14:06:03.000,215,10974531,12965,0,1722607562,13040.560095839995,100.6283746199988,53457.61445232 2024-08-02,14:06:04.000,215,10974526,12765,0,1722607563,13040.560095839995,100.58607984000264,53457.56554248 2024-08-02,14:06:05.000,215,10974543,13165,0,1722607564,13040.54662321999,100.4944411500037,53457.55156824001 2024-08-02,14:06:06.000,215,10974559,13085,0,1722607565,13040.539886909995,100.40280246000475,53457.55156824001 2024-08-02,14:06:07.000,215,10974521,12765,0,1722607566,13040.499469049995,100.36755681000068,53457.51663264 2024-08-02,14:06:08.000,215,10974501,13085,0,1722607567,13040.51294167,100.30411463999917,53457.530606880006 2024-08-02,14:06:09.000,215,10974513,12845,0,1722607568,13040.479260119995,100.26886899000237,53457.54458112 2024-08-02,14:06:10.000,215,10974531,13005,0,1722607569,13040.45231488,100.22657420999894,53457.51663264 2024-08-02,14:06:11.000,215,10974559,13165,0,1722607570,13040.45231488,100.2336233399983,53457.49567128 2024-08-02,14:06:12.000,215,10974560,13205,0,1722607571,13040.50620535999,100.16313204000471,53457.48868416 2024-08-02,14:06:13.000,215,10974497,13125,0,1722607572,13040.479260119995,100.13493552,53457.509645520004 2024-08-02,14:06:14.000,215,10974536,12965,0,1722607573,13040.50620535999,100.12083726000128,53457.45374856001 2024-08-02,14:06:15.000,215,10974501,13445,0,1722607574,13040.47252381,100.14903377999872,53457.48868416 2024-08-02,14:06:16.000,215,10974566,13285,0,1722607575,13040.45231488,100.15608290999808,53457.43278720001 2024-08-02,14:06:17.000,215,10974524,12965,0,1722607576,13040.459051189995,100.17723030000343,53457.49567128 2024-08-02,14:06:18.000,215,10974526,13325,0,1722607577,13040.46578749999,100.19837769000151,53457.43977432 2024-08-02,14:06:19.000,215,10974558,13045,0,1722607578,13040.49273274,100.21952507999958,53457.43977432 2024-08-02,14:06:20.000,215,10974533,12965,0,1722607579,13040.499469049995,100.2829672500011,53457.3978516 2024-08-02,14:06:21.000,215,10974510,12805,0,1722607580,13040.51294167,100.3464094200026,53457.45374856001 2024-08-02,14:06:22.000,215,10974493,12885,0,1722607581,13040.50620535999,100.40280246000475,53457.481697040006 2024-08-02,14:06:23.000,215,10974548,12965,0,1722607582,13040.51294167,100.4450972400009,53457.47470992001 2024-08-02,14:06:24.000,215,10974523,12685,0,1722607583,13040.55335953,100.48739202000434,53457.509645520004 2024-08-02,14:06:25.000,215,10974527,13045,0,1722607584,13040.54662321999,100.50853941000241,53457.52361976001 2024-08-02,14:06:26.000,215,10974531,13045,0,1722607585,13040.519677979995,100.57198158000392,53457.481697040006 2024-08-02,14:06:27.000,215,10974498,13085,0,1722607586,13040.539886909995,100.593128970002,53457.47470992001 2024-08-02,14:06:28.000,215,10974546,12965,0,1722607587,13040.62745893999,100.6918167900003,53457.48868416 2024-08-02,14:06:29.000,215,10974538,13325,0,1722607588,13040.580304769996,100.75525896000181,53457.530606880006 2024-08-02,14:06:30.000,215,10974522,13125,0,1722607589,13040.539886909995,100.82575026000268,53457.460735680004 2024-08-02,14:06:31.000,215,10974549,13125,0,1722607590,13040.48599642999,100.86804503999883,53457.50265840001 2024-08-02,14:06:32.000,215,10974545,13285,0,1722607591,13040.43210595,100.86804503999883,53457.43278720001 2024-08-02,14:06:33.000,215,10974536,13085,0,1722607592,13040.317588679995,100.88919243000419,53457.49567128 2024-08-02,14:06:34.000,215,10974519,12885,0,1722607593,13040.317588679995,100.91033982000226,53457.49567128 2024-08-02,14:06:35.000,215,10974539,12845,0,1722607594,13040.31085237,100.88919243000419,53457.48868416 2024-08-02,14:06:36.000,215,10974592,12965,0,1722607595,13040.256961889994,100.92443808000098,53457.50265840001 2024-08-02,14:06:37.000,215,10974531,12765,0,1722607596,13040.22328033999,100.9385363399997,53457.47470992001 2024-08-02,14:06:38.000,215,10974528,13125,0,1722607597,13040.196335099994,100.94558546999906,53457.45374856001 2024-08-02,14:06:39.000,215,10974573,13405,0,1722607598,13040.135708309994,100.98788025000249,53457.43278720001 2024-08-02,14:06:40.000,215,10974521,12805,0,1722607599,13040.081817829989,101.03017502999865,53457.481697040006 2024-08-02,14:06:41.000,215,10974534,12925,0,1722607600,13040.027927349998,101.07246981000208,53457.43278720001 2024-08-02,14:06:42.000,215,10974586,13085,0,1722607601,13039.947091629998,101.12181372000487,53457.39086448 2024-08-02,14:06:43.000,215,10974541,12925,0,1722607602,13039.846046979997,101.16410850000102,53457.39086448 2024-08-02,14:06:44.000,215,10974534,13125,0,1722607603,13039.758474950002,101.2486980600006,53457.34894176 2024-08-02,14:06:45.000,215,10974591,12845,0,1722607604,13039.704584469997,101.30509110000276,53457.30701904001 2024-08-02,14:06:46.000,215,10974527,12925,0,1722607605,13039.643957679997,101.3614841400049,53457.35592888001 2024-08-02,14:06:47.000,215,10974551,12965,0,1722607606,13039.569858269992,101.46017196000321,53457.33496752001 2024-08-02,14:06:48.000,215,10974540,12965,0,1722607607,13039.529440409991,101.56590891000087,53457.33496752001 2024-08-02,14:06:49.000,215,10974566,13205,0,1722607608,13039.529440409991,101.66459672999918,53457.293044800004 2024-08-02,14:06:50.000,215,10974553,13165,0,1722607609,13039.441868379996,101.78443194000283,53457.2581092 2024-08-02,14:06:51.000,215,10974591,12925,0,1722607610,13039.381241589996,101.86902150000242,53457.28605768001 2024-08-02,14:06:52.000,215,10974538,13165,0,1722607611,13039.29366956,101.96770932000072,53457.30701904001 2024-08-02,14:06:53.000,215,10974529,12845,0,1722607612,13039.33408742,102.05229888000031,53457.27208344 2024-08-02,14:06:54.000,215,10974533,13125,0,1722607613,13039.300405869995,102.1650849600046,53457.23714784001 2024-08-02,14:06:55.000,215,10974553,13165,0,1722607614,13039.35429635,102.21442887000012,53457.293044800004 2024-08-02,14:06:56.000,215,10974522,13045,0,1722607615,13039.36776896999,102.27082191000227,53457.23016072 2024-08-02,14:06:57.000,215,10974522,13205,0,1722607616,13039.41492314,102.37655885999993,53457.174263760004 2024-08-02,14:06:58.000,215,10974546,12765,0,1722607617,13039.421659449996,102.42590277000272,53457.21618648001 2024-08-02,14:06:59.000,215,10974564,13205,0,1722607618,13039.455341,102.48229581000487,53457.13932816001 2024-08-02,14:07:00.000,215,10974510,12925,0,1722607619,13039.462077309996,102.46819754999888,53457.18823800001 2024-08-02,14:07:01.000,215,10974531,12925,0,1722607620,13039.47554993,102.43295190000208,53457.18823800001 2024-08-02,14:07:02.000,215,10974544,13005,0,1722607621,13039.462077309996,102.45409929000016,53457.13932816001 2024-08-02,14:07:03.000,215,10974554,12765,0,1722607622,13039.536176720001,102.37655885999993,53457.20221224 2024-08-02,14:07:04.000,215,10974557,12965,0,1722607623,13039.610276129992,102.37655885999993,53457.06246984 2024-08-02,14:07:05.000,215,10974490,13285,0,1722607624,13039.670902919992,102.27082191000227,53457.11836680001 2024-08-02,14:07:06.000,215,10974527,12765,0,1722607625,13039.684375539997,102.24262539000483,53457.06945696001 2024-08-02,14:07:07.000,215,10974494,13245,0,1722607626,13039.805629119997,102.22147799999948,53457.0834312 2024-08-02,14:07:08.000,215,10974531,13045,0,1722607627,13039.819101740002,102.1650849600046,53457.01356 2024-08-02,14:07:09.000,215,10974538,12845,0,1722607628,13039.899937460003,102.05934800999967,53457.05548272 2024-08-02,14:07:10.000,215,10974488,12925,0,1722607629,13039.933619009993,101.96770932000072,53457.05548272 2024-08-02,14:07:11.000,215,10974580,12885,0,1722607630,13039.974036869993,101.87607063000178,53457.02054712001 2024-08-02,14:07:12.000,215,10974520,13245,0,1722607631,13040.041399969989,101.79853020000155,53457.006572880004 2024-08-02,14:07:13.000,215,10974544,12925,0,1722607632,13040.095290449994,101.69984238000325,53456.99958576001 2024-08-02,14:07:14.000,215,10974500,12525,0,1722607633,13040.209807719999,101.65049847000046,53457.04150848 2024-08-02,14:07:15.000,215,10974500,13085,0,1722607634,13040.277170819994,101.58000716999959,53457.027534240005 2024-08-02,14:07:16.000,215,10974572,12885,0,1722607635,13040.337797609995,101.50246673999936,53457.027534240005 2024-08-02,14:07:17.000,215,10974560,13085,0,1722607636,13040.418633329995,101.5447615200028,53456.99259864 2024-08-02,14:07:18.000,215,10974519,12965,0,1722607637,13040.44557856999,101.57295804000023,53457.05548272 2024-08-02,14:07:19.000,215,10974546,12965,0,1722607638,13040.519677979995,101.57295804000023,53457.04150848 2024-08-02,14:07:20.000,215,10974484,12885,0,1722607639,13040.55335953,101.58000716999959,53457.05548272 2024-08-02,14:07:21.000,215,10974565,12885,0,1722607640,13040.60725000999,101.57295804000023,53457.03452136 2024-08-02,14:07:22.000,215,10974557,12925,0,1722607641,13040.65440418,101.58000716999959,53457.06246984 2024-08-02,14:07:23.000,215,10974529,12965,0,1722607642,13040.681349419996,101.55181065000215,53457.06246984 2024-08-02,14:07:24.000,215,10974513,13085,0,1722607643,13040.809339309992,101.51656499999808,53457.11836680001 2024-08-02,14:07:25.000,215,10974515,13005,0,1722607644,13040.890175029992,101.5447615200028,53457.13234104 2024-08-02,14:07:26.000,215,10974603,13125,0,1722607645,13040.937329200002,101.48131935000129,53457.16028952 2024-08-02,14:07:27.000,215,10974497,12965,0,1722607646,13041.024901229997,101.49541761,53457.146315280006 2024-08-02,14:07:28.000,215,10974497,13125,0,1722607647,13041.139418500003,101.49541761,53457.195225120005 2024-08-02,14:07:29.000,215,10974542,13285,0,1722607648,13041.220254219988,101.4319754399985,53457.18125088 2024-08-02,14:07:30.000,215,10974495,12965,0,1722607649,13041.314562559994,101.45312283000385,53457.20919936 2024-08-02,14:07:31.000,215,10974575,12925,0,1722607650,13041.341507799989,101.38263153000298,53457.27907056 2024-08-02,14:07:32.000,215,10974517,12885,0,1722607651,13041.476233999994,101.32623849000083,53457.293044800004 2024-08-02,14:07:33.000,215,10974518,13005,0,1722607652,13041.496442929994,101.33328762000019,53457.30003192 2024-08-02,14:07:34.000,215,10974526,13045,0,1722607653,13041.54359709999,101.26984544999868,53457.27208344 2024-08-02,14:07:35.000,215,10974530,12965,0,1722607654,13041.58401495999,101.26984544999868,53457.33496752001 2024-08-02,14:07:36.000,215,10974548,12925,0,1722607655,13041.62443281999,101.22755067000253,53457.314006160006 2024-08-02,14:07:37.000,215,10974541,12885,0,1722607656,13041.65137806,101.22050154000317,53457.30003192 2024-08-02,14:07:38.000,215,10974516,13205,0,1722607657,13041.67158699,101.17820675999974,53457.34894176 2024-08-02,14:07:39.000,215,10974527,12925,0,1722607658,13041.62443281999,101.17115763000038,53457.341954640004 2024-08-02,14:07:40.000,215,10974513,13085,0,1722607659,13041.63116913,101.12181372000487,53457.40483872001 2024-08-02,14:07:41.000,215,10974553,13525,0,1722607660,13041.64464174999,101.10066632999951,53457.40483872001 2024-08-02,14:07:42.000,215,10974549,12765,0,1722607661,13041.617696509995,101.06542068000272,53457.42580008 2024-08-02,14:07:43.000,215,10974507,13085,0,1722607662,13041.637905439995,101.07951894000144,53457.39086448 2024-08-02,14:07:44.000,215,10974509,12885,0,1722607663,13041.64464174999,101.00197851000121,53457.362916000005 2024-08-02,14:07:45.000,215,10974548,12765,0,1722607664,13041.597487579995,100.98788025000249,53457.460735680004 2024-08-02,14:07:46.000,215,10974584,13005,0,1722607665,13041.597487579995,100.99492938000185,53457.48868416 2024-08-02,14:07:47.000,215,10974495,12685,0,1722607666,13041.597487579995,101.00197851000121,53457.48868416 2024-08-02,14:07:48.000,215,10974542,13365,0,1722607667,13041.60422388999,100.98788025000249,53457.48868416 2024-08-02,14:07:49.000,215,10974529,13125,0,1722607668,13041.658114369995,100.95263459999842,53457.49567128 2024-08-02,14:07:50.000,215,10974531,13005,0,1722607669,13041.62443281999,100.98083112000313,53457.50265840001 2024-08-02,14:07:51.000,215,10974563,12965,0,1722607670,13041.62443281999,101.01607676999993,53457.50265840001 2024-08-02,14:07:52.000,215,10974552,13245,0,1722607671,13041.55033341,101.01607676999993,53457.47470992001 2024-08-02,14:07:53.000,215,10974537,12965,0,1722607672,13041.557069719995,101.03017502999865,53457.481697040006 2024-08-02,14:07:54.000,215,10974541,12925,0,1722607673,13041.52338816999,101.10066632999951,53457.43977432 2024-08-02,14:07:55.000,215,10974562,12765,0,1722607674,13041.52338816999,101.07246981000208,53457.50265840001 2024-08-02,14:07:56.000,215,10974502,13085,0,1722607675,13041.54359709999,101.05837155000336,53457.49567128 2024-08-02,14:07:57.000,215,10974513,13005,0,1722607676,13041.53012448,101.037224159998,53457.47470992001 2024-08-02,14:07:58.000,215,10974550,12885,0,1722607677,13041.50317923999,101.02312589999929,53457.49567128 2024-08-02,14:07:59.000,215,10974556,13125,0,1722607678,13041.48297030999,101.00902764000057,53457.481697040006 2024-08-02,14:08:00.000,215,10974523,12925,0,1722607679,13041.476233999994,101.0865680700008,53457.4677228 2024-08-02,14:08:01.000,215,10974516,13205,0,1722607680,13041.415607209994,101.04427329000464,53457.52361976001 2024-08-02,14:08:02.000,215,10974552,13165,0,1722607681,13041.395398279994,101.03017502999865,53457.481697040006 2024-08-02,14:08:03.000,215,10974505,13165,0,1722607682,13041.348244109999,101.03017502999865,53457.50265840001 2024-08-02,14:08:04.000,215,10974542,13045,0,1722607683,13041.334771489994,101.07246981000208,53457.4677228 2024-08-02,14:08:05.000,215,10974508,13085,0,1722607684,13041.328035179999,101.0865680700008,53457.48868416 2024-08-02,14:08:06.000,215,10974564,13205,0,1722607685,13041.294353629994,101.11476458999823,53457.460735680004 2024-08-02,14:08:07.000,215,10974493,13205,0,1722607686,13041.267408389998,101.12181372000487,53457.411825840005 2024-08-02,14:08:08.000,215,10974528,12885,0,1722607687,13041.260672079989,101.1500102400023,53457.49567128 2024-08-02,14:08:09.000,215,10974564,12925,0,1722607688,13041.186572669998,101.14296111000294,53457.42580008 2024-08-02,14:08:10.000,215,10974520,13005,0,1722607689,13041.132682189993,101.1500102400023,53457.362916000005 2024-08-02,14:08:11.000,215,10974494,13125,0,1722607690,13041.119209570003,101.19230501999846,53457.37689024 2024-08-02,14:08:12.000,215,10974520,12845,0,1722607691,13041.099000640002,101.22050154000317,53457.38387736001 2024-08-02,14:08:13.000,215,10974529,13165,0,1722607692,13041.038373850002,101.26279631999932,53457.27907056 2024-08-02,14:08:14.000,215,10974530,12965,0,1722607693,13040.991219679992,101.26984544999868,53457.34894176 2024-08-02,14:08:15.000,215,10974569,13125,0,1722607694,13040.971010749992,101.31918936000147,53457.30701904001 2024-08-02,14:08:16.000,215,10974551,13125,0,1722607695,13040.977747060002,101.35443500999827,53457.314006160006 2024-08-02,14:08:17.000,215,10974546,12965,0,1722607696,13040.964274439997,101.41082805000042,53457.293044800004 2024-08-02,14:08:18.000,215,10974558,12885,0,1722607697,13040.903647649997,101.43902456999785,53457.28605768001 2024-08-02,14:08:19.000,215,10974578,13325,0,1722607698,13040.849757169992,101.48836848000064,53457.27208344 2024-08-02,14:08:20.000,215,10974536,13165,0,1722607699,13040.829548239992,101.49541761,53457.2581092 2024-08-02,14:08:21.000,215,10974581,13365,0,1722607700,13040.829548239992,101.5447615200028,53457.28605768001 2024-08-02,14:08:22.000,215,10974557,13085,0,1722607701,13040.735239900001,101.55181065000215,53457.26509632001 2024-08-02,14:08:23.000,215,10974556,13085,0,1722607702,13040.728503589991,101.55885978000151,53457.20221224 2024-08-02,14:08:24.000,215,10974527,13045,0,1722607703,13040.667876799991,101.6082036900043,53457.23714784001 2024-08-02,14:08:25.000,215,10974558,12965,0,1722607704,13040.708294659991,101.68574412000453,53457.2231736 2024-08-02,14:08:26.000,215,10974559,12805,0,1722607705,13040.63419525,101.6786949899979,53457.25112208 2024-08-02,14:08:27.000,215,10974513,13045,0,1722607706,13040.61398632,101.72803890000068,53457.195225120005 2024-08-02,14:08:28.000,215,10974561,12845,0,1722607707,13040.56683214999,101.78443194000283,53457.195225120005 2024-08-02,14:08:29.000,215,10974588,13245,0,1722607708,13040.54662321999,101.82672671999899,53457.10439256 2024-08-02,14:08:30.000,215,10974549,13325,0,1722607709,13040.54662321999,101.8901688900005,53457.0834312 2024-08-02,14:08:31.000,215,10974561,12925,0,1722607710,13040.479260119995,101.86902150000242,53457.01356 2024-08-02,14:08:32.000,215,10974536,12885,0,1722607711,13040.42536963999,101.91131627999857,53457.09041832 2024-08-02,14:08:33.000,215,10974471,13125,0,1722607712,13040.40516070999,101.91836540999793,53457.006572880004 2024-08-02,14:08:34.000,215,10974514,12965,0,1722607713,13040.378215469995,101.93246367000393,53457.03452136 2024-08-02,14:08:35.000,215,10974513,13365,0,1722607714,13040.34453391999,101.92541454000457,53456.957663040004 2024-08-02,14:08:36.000,215,10974526,12845,0,1722607715,13040.30411605999,101.953611060002,53456.908753200005 2024-08-02,14:08:37.000,215,10974547,13005,0,1722607716,13040.30411605999,101.96066019000136,53456.89477896 2024-08-02,14:08:38.000,215,10974545,13005,0,1722607717,13040.26369819999,101.98180757999944,53456.88080472001 2024-08-02,14:08:39.000,215,10974542,12765,0,1722607718,13040.25022558,101.99590583999816,53456.8738176 2024-08-02,14:08:40.000,215,10974537,13125,0,1722607719,13040.20307140999,101.9888567099988,53456.86683048 2024-08-02,14:08:41.000,215,10974511,13165,0,1722607720,13040.155917239994,101.9888567099988,53456.86683048 2024-08-02,14:08:42.000,215,10974547,12965,0,1722607721,13040.128971999999,102.0029549700048,53456.838882000004 2024-08-02,14:08:43.000,215,10974551,12925,0,1722607722,13040.102026759989,101.99590583999816,53456.838882000004 2024-08-02,14:08:44.000,215,10974549,13285,0,1722607723,13040.088554139998,101.98180757999944,53456.83189488001 2024-08-02,14:08:45.000,215,10974535,12765,0,1722607724,13040.048136279998,101.98180757999944,53456.72010096 2024-08-02,14:08:46.000,215,10974521,12965,0,1722607725,13040.048136279998,102.05229888000031,53456.643242640006 2024-08-02,14:08:47.000,215,10974584,13285,0,1722607726,13039.987509489998,102.09459366000374,53456.70612672 2024-08-02,14:08:48.000,215,10974529,13245,0,1722607727,13039.987509489998,102.1016427900031,53456.6991396 2024-08-02,14:08:49.000,215,10974539,12925,0,1722607728,13039.953827939993,102.11574105000182,53456.65022976 2024-08-02,14:08:50.000,215,10974541,12925,0,1722607729,13039.872992219993,102.17213409000396,53456.643242640006 2024-08-02,14:08:51.000,215,10974536,13085,0,1722607730,13039.872992219993,102.14393756999925,53456.60830704 2024-08-02,14:08:52.000,215,10974515,13205,0,1722607731,13039.846046979997,102.15098669999861,53456.5593972 2024-08-02,14:08:53.000,215,10974514,12965,0,1722607732,13039.839310670002,102.15098669999861,53456.53144872 2024-08-02,14:08:54.000,215,10974489,13165,0,1722607733,13039.812365429992,102.1650849600046,53456.454590400004 2024-08-02,14:08:55.000,215,10974538,13445,0,1722607734,13039.792156499992,102.20737974000076,53456.46157752 2024-08-02,14:08:56.000,215,10974505,13045,0,1722607735,13039.832574359993,102.18623235000268,53456.44061616 2024-08-02,14:08:57.000,215,10974535,12845,0,1722607736,13039.812365429992,102.21442887000012,53456.46157752 2024-08-02,14:08:58.000,215,10974547,13045,0,1722607737,13039.798892810002,102.27082191000227,53456.41266768 2024-08-02,14:08:59.000,215,10974545,12845,0,1722607738,13039.812365429992,102.30606755999906,53456.42664192001 2024-08-02,14:09:00.000,215,10974563,12885,0,1722607739,13039.819101740002,102.37655885999993,53456.36375784 2024-08-02,14:09:01.000,215,10974521,13165,0,1722607740,13039.832574359993,102.41885364000336,53456.36375784 2024-08-02,14:09:02.000,215,10974515,12805,0,1722607741,13039.819101740002,102.411804510004,53456.32183512 2024-08-02,14:09:03.000,215,10974514,13005,0,1722607742,13039.798892810002,102.43295190000208,53456.26593816 2024-08-02,14:09:04.000,215,10974539,13165,0,1722607743,13039.825838049997,102.46819754999888,53456.307860880006 2024-08-02,14:09:05.000,215,10974537,13325,0,1722607744,13039.792156499992,102.48229581000487,53456.27292528 2024-08-02,14:09:06.000,215,10974535,13085,0,1722607745,13039.812365429992,102.48229581000487,53456.30087376001 2024-08-02,14:09:07.000,215,10974609,13245,0,1722607746,13039.839310670002,102.50344320000295,53456.22401544 2024-08-02,14:09:08.000,215,10974515,12965,0,1722607747,13039.839310670002,102.58098363000317,53456.21702832 2024-08-02,14:09:09.000,215,10974563,13125,0,1722607748,13039.846046979997,102.58803276000253,53456.189079840005 2024-08-02,14:09:10.000,215,10974553,12965,0,1722607749,13039.893201149993,102.64442580000468,53456.16811848 2024-08-02,14:09:11.000,215,10974469,13205,0,1722607750,13039.872992219993,102.73606449000363,53456.23100256001 2024-08-02,14:09:12.000,215,10974490,12885,0,1722607751,13039.872992219993,102.77131014000042,53456.20305408 2024-08-02,14:09:13.000,215,10974520,13165,0,1722607752,13039.920146390003,102.8065557900045,53456.16811848 2024-08-02,14:09:14.000,215,10974553,13125,0,1722607753,13039.933619009993,102.85589970000001,53456.1751056 2024-08-02,14:09:15.000,215,10974510,13285,0,1722607754,13039.920146390003,102.85589970000001,53456.16113136001 2024-08-02,14:09:16.000,215,10974505,13205,0,1722607755,13039.920146390003,102.84180144000129,53456.07728592 2024-08-02,14:09:17.000,215,10974569,13125,0,1722607756,13039.980773179988,102.83475231000193,53456.12619576 2024-08-02,14:09:18.000,215,10974543,12925,0,1722607757,13040.000982109988,102.9052436100028,53456.15414424 2024-08-02,14:09:19.000,215,10974562,13045,0,1722607758,13040.034663659993,102.9404892599996,53456.119208640004 2024-08-02,14:09:20.000,215,10974553,13005,0,1722607759,13040.088554139998,102.95458751999831,53456.15414424 2024-08-02,14:09:21.000,215,10974513,12885,0,1722607760,13040.115499379994,102.96868578000431,53456.16811848 2024-08-02,14:09:22.000,215,10974515,13285,0,1722607761,13040.135708309994,103.0039314300011,53456.13318288001 2024-08-02,14:09:23.000,215,10974575,13205,0,1722607762,13040.155917239994,103.06032447000325,53456.09824728 2024-08-02,14:09:24.000,215,10974560,13045,0,1722607763,13040.18286247999,103.06032447000325,53456.07728592 2024-08-02,14:09:25.000,215,10974566,13085,0,1722607764,13040.196335099994,103.04622621000453,53456.12619576 2024-08-02,14:09:26.000,215,10974536,12765,0,1722607765,13040.236752959994,103.05327534000389,53456.16811848 2024-08-02,14:09:27.000,215,10974562,13205,0,1722607766,13040.26369819999,103.02507881999918,53456.13318288001 2024-08-02,14:09:28.000,215,10974553,12885,0,1722607767,13040.30411605999,103.05327534000389,53456.16811848 2024-08-02,14:09:29.000,215,10974542,12925,0,1722607768,13040.35127023,103.07442273000197,53456.18209272001 2024-08-02,14:09:30.000,215,10974553,13125,0,1722607769,13040.38495177999,103.08852099000069,53456.18209272001 2024-08-02,14:09:31.000,215,10974526,13005,0,1722607770,13040.47252381,103.13786490000348,53456.16811848 2024-08-02,14:09:32.000,215,10974489,12685,0,1722607771,13040.47252381,103.18720880999899,53456.21702832 2024-08-02,14:09:33.000,215,10974585,13005,0,1722607772,13040.519677979995,103.27179836999858,53456.16811848 2024-08-02,14:09:34.000,215,10974558,13205,0,1722607773,13040.55335953,103.33524054000009,53456.19606696 2024-08-02,14:09:35.000,215,10974519,13165,0,1722607774,13040.580304769996,103.34228966999945,53456.21702832 2024-08-02,14:09:36.000,215,10974519,12925,0,1722607775,13040.56683214999,103.40573184000095,53456.2449768 2024-08-02,14:09:37.000,215,10974547,13085,0,1722607776,13040.647667869991,103.37048619000416,53456.20305408 2024-08-02,14:09:38.000,215,10974564,12805,0,1722607777,13040.63419525,103.39163358000224,53456.20305408 2024-08-02,14:09:39.000,215,10974536,13085,0,1722607778,13040.667876799991,103.40573184000095,53456.27292528 2024-08-02,14:09:40.000,215,10974564,13205,0,1722607779,13040.688085729991,103.43392835999839,53456.21702832 2024-08-02,14:09:41.000,215,10974500,12885,0,1722607780,13040.715030970001,103.44097748999775,53456.25895104001 2024-08-02,14:09:42.000,215,10974518,12965,0,1722607781,13040.735239900001,103.51146878999862,53456.237989680005 2024-08-02,14:09:43.000,215,10974554,13245,0,1722607782,13040.721767279996,103.57491096000012,53456.25895104001 2024-08-02,14:09:44.000,215,10974533,13005,0,1722607783,13040.728503589991,103.55376357000205,53456.32183512 2024-08-02,14:09:45.000,215,10974521,13365,0,1722607784,13040.715030970001,103.5960583499982,53456.29388664 2024-08-02,14:09:46.000,215,10974516,12845,0,1722607785,13040.688085729991,103.60310748000484,53456.237989680005 2024-08-02,14:09:47.000,215,10974530,13365,0,1722607786,13040.67461311,103.63130400000227,53456.21702832 2024-08-02,14:09:48.000,215,10974581,13245,0,1722607787,13040.580304769996,103.62425487000291,53456.21004120001 2024-08-02,14:09:49.000,215,10974536,13005,0,1722607788,13040.54662321999,103.64540226000099,53456.2449768 2024-08-02,14:09:50.000,215,10974568,12965,0,1722607789,13040.54662321999,103.63835313000163,53456.26593816 2024-08-02,14:09:51.000,215,10974473,13125,0,1722607790,13040.52641428999,103.66654964999907,53456.251963919996 2024-08-02,14:09:52.000,215,10974517,13125,0,1722607791,13040.499469049995,103.68064790999779,53456.237989680005 2024-08-02,14:09:53.000,215,10974558,12885,0,1722607792,13040.459051189995,103.70179530000314,53456.23100256001 2024-08-02,14:09:54.000,215,10974555,12965,0,1722607793,13040.418633329995,103.72999182000058,53456.21702832 2024-08-02,14:09:55.000,215,10974533,12965,0,1722607794,13040.418633329995,103.77933573000337,53456.26593816 2024-08-02,14:09:56.000,215,10974530,13325,0,1722607795,13040.41189702,103.80048312000145,53456.25895104001 2024-08-02,14:09:57.000,215,10974560,12965,0,1722607796,13040.39168809,103.84277790000488,53456.26593816 2024-08-02,14:09:58.000,215,10974542,12725,0,1722607797,13040.42536963999,103.91326919999847,53456.251963919996 2024-08-02,14:09:59.000,215,10974610,13085,0,1722607798,13040.43210595,103.92031832999783,53456.2449768 2024-08-02,14:10:00.000,215,10974530,13205,0,1722607799,13040.39168809,103.96966224000062,53456.22401544 2024-08-02,14:10:01.000,215,10974494,13045,0,1722607800,13040.45231488,103.99785875999805,53456.21702832 2024-08-02,14:10:02.000,215,10974513,12805,0,1722607801,13040.45231488,104.02605528000277,53456.237989680005 2024-08-02,14:10:03.000,215,10974540,13405,0,1722607802,13040.54662321999,104.02605528000277,53456.237989680005 2024-08-02,14:10:04.000,215,10974530,13205,0,1722607803,13040.60725000999,104.08244832000491,53456.27991240001 2024-08-02,14:10:05.000,215,10974536,12845,0,1722607804,13040.640931559996,104.1529396199985,53456.26593816 2024-08-02,14:10:06.000,215,10974555,13045,0,1722607805,13040.728503589991,104.23048004999873,53456.25895104001 2024-08-02,14:10:07.000,215,10974544,12845,0,1722607806,13040.728503589991,104.25867657000344,53456.237989680005 2024-08-02,14:10:08.000,215,10974518,13205,0,1722607807,13040.789130379992,104.38556090999919,53456.27292528 2024-08-02,14:10:09.000,215,10974590,13205,0,1722607808,13040.856493480002,104.42080656000326,53456.251963919996 2024-08-02,14:10:10.000,215,10974573,13085,0,1722607809,13040.950801819992,104.47015046999877,53456.25895104001 2024-08-02,14:10:11.000,215,10974552,12925,0,1722607810,13041.045110159997,104.54064176999964,53456.30087376001 2024-08-02,14:10:12.000,215,10974531,12805,0,1722607811,13041.125945879998,104.56883829000435,53456.29388664 2024-08-02,14:10:13.000,215,10974566,13445,0,1722607812,13041.226990529998,104.60408394000115,53456.29388664 2024-08-02,14:10:14.000,215,10974544,12965,0,1722607813,13041.287617319998,104.67457524000201,53456.32882224001 2024-08-02,14:10:15.000,215,10974536,12925,0,1722607814,13041.348244109999,104.70982088999881,53456.30087376001 2024-08-02,14:10:16.000,215,10974521,12925,0,1722607815,13041.395398279994,104.75211567000224,53456.314848 2024-08-02,14:10:17.000,215,10974542,13205,0,1722607816,13041.46949769,104.75211567000224,53456.34978360001 2024-08-02,14:10:18.000,215,10974528,13285,0,1722607817,13041.50991555,104.78031218999968,53456.3847192 2024-08-02,14:10:19.000,215,10974599,13005,0,1722607818,13041.54359709999,104.80145957999775,53456.46856464001 2024-08-02,14:10:20.000,215,10974529,13245,0,1722607819,13041.60422388999,104.7944104499984,53456.46856464001 2024-08-02,14:10:21.000,215,10974515,13125,0,1722607820,13041.637905439995,104.83670523000183,53456.489526 2024-08-02,14:10:22.000,215,10974561,13045,0,1722607821,13041.617696509995,104.82260697000311,53456.51048736 2024-08-02,14:10:23.000,215,10974557,13085,0,1722607822,13041.65137806,104.86490174999926,53456.51048736 2024-08-02,14:10:24.000,215,10974561,12925,0,1722607823,13041.68505960999,104.87195087999862,53456.454590400004 2024-08-02,14:10:25.000,215,10974566,13405,0,1722607824,13041.70526853999,104.91424566000205,53456.51747448001 2024-08-02,14:10:26.000,215,10974518,13285,0,1722607825,13041.74568639999,104.89309827000397,53456.55241008 2024-08-02,14:10:27.000,215,10974550,13085,0,1722607826,13041.73221378,104.94949130999885,53456.5593972 2024-08-02,14:10:28.000,215,10974573,12965,0,1722607827,13041.799576879996,104.96358957000484,53456.587345679996 2024-08-02,14:10:29.000,215,10974582,12845,0,1722607828,13041.78610425999,104.97768783000356,53456.622281280004 2024-08-02,14:10:30.000,215,10974606,12765,0,1722607829,13041.77263164,104.98473696000292,53456.65721688 2024-08-02,14:10:31.000,215,10974497,12845,0,1722607830,13041.738950089995,105.01293348000036,53456.67817824 2024-08-02,14:10:32.000,215,10974526,12965,0,1722607831,13041.72547746999,105.03408086999843,53456.70612672 2024-08-02,14:10:33.000,215,10974554,13125,0,1722607832,13041.72547746999,104.99178609000228,53456.692152480005 2024-08-02,14:10:34.000,215,10974551,13125,0,1722607833,13041.75242271,104.9706387000042,53456.65022976 2024-08-02,14:10:35.000,215,10974547,13125,0,1722607834,13041.71200485,104.99178609000228,53456.671191120004 2024-08-02,14:10:36.000,215,10974548,12965,0,1722607835,13041.70526853999,104.92834392000077,53456.70612672 2024-08-02,14:10:37.000,215,10974552,13165,0,1722607836,13041.698532229995,104.9071965300027,53456.692152480005 2024-08-02,14:10:38.000,215,10974502,12885,0,1722607837,13041.658114369995,104.87900000999798,53456.65022976 2024-08-02,14:10:39.000,215,10974571,13205,0,1722607838,13041.66485067999,104.83670523000183,53456.6991396 2024-08-02,14:10:40.000,215,10974560,13005,0,1722607839,13041.63116913,104.83670523000183,53456.643242640006 2024-08-02,14:10:41.000,215,10974541,13165,0,1722607840,13041.60422388999,104.80145957999775,53456.65022976 2024-08-02,14:10:42.000,215,10974555,13245,0,1722607841,13041.54359709999,104.74506654000288,53456.61529416001 2024-08-02,14:10:43.000,215,10974575,13205,0,1722607842,13041.55033341,104.7239191500048,53456.58035856 2024-08-02,14:10:44.000,215,10974551,12965,0,1722607843,13041.536860789995,104.70982088999881,53456.524461600005 2024-08-02,14:10:45.000,215,10974478,13125,0,1722607844,13041.56380602999,104.68867350000073,53456.60830704 2024-08-02,14:10:46.000,215,10974528,13125,0,1722607845,13041.60422388999,104.64637872000458,53456.55241008 2024-08-02,14:10:47.000,215,10974594,13125,0,1722607846,13041.56380602999,104.62523132999922,53456.587345679996 2024-08-02,14:10:48.000,215,10974544,13165,0,1722607847,13041.557069719995,104.63228045999858,53456.56638432001 2024-08-02,14:10:49.000,215,10974573,13085,0,1722607848,13041.55033341,104.59703481000179,53456.61529416001 2024-08-02,14:10:50.000,215,10974578,12925,0,1722607849,13041.577278649995,104.59703481000179,53456.59433280001 2024-08-02,14:10:51.000,215,10974554,13285,0,1722607850,13041.56380602999,104.61818219999986,53456.587345679996 2024-08-02,14:10:52.000,215,10974548,12885,0,1722607851,13041.58401495999,104.63932958999794,53456.643242640006 2024-08-02,14:10:53.000,215,10974512,13045,0,1722607852,13041.60422388999,104.57588742000371,53456.56638432001 2024-08-02,14:10:54.000,215,10974541,12605,0,1722607853,13041.597487579995,104.55474002999836,53456.587345679996 2024-08-02,14:10:55.000,215,10974587,12965,0,1722607854,13041.62443281999,104.56178915999772,53456.54542296001 2024-08-02,14:10:56.000,215,10974547,12885,0,1722607855,13041.658114369995,104.47719959999813,53456.61529416001 2024-08-02,14:10:57.000,215,10974566,13285,0,1722607856,13041.66485067999,104.46310133999941,53456.573371440005 2024-08-02,14:10:58.000,215,10974556,13125,0,1722607857,13041.69179592,104.42080656000326,53456.5593972 2024-08-02,14:10:59.000,215,10974526,13125,0,1722607858,13041.73221378,104.35736439000175,53456.56638432001 2024-08-02,14:11:00.000,215,10974570,12925,0,1722607859,13041.76589532999,104.32211873999768,53456.56638432001 2024-08-02,14:11:01.000,215,10974534,12765,0,1722607860,13041.779367949996,104.2657257000028,53456.53144872 2024-08-02,14:11:02.000,215,10974481,13085,0,1722607861,13041.82652211999,104.23752917999809,53456.55241008 2024-08-02,14:11:03.000,215,10974578,13285,0,1722607862,13041.85346736,104.22343091999937,53456.46157752 2024-08-02,14:11:04.000,215,10974555,13005,0,1722607863,13041.87367629,104.21638179000001,53456.44760328001 2024-08-02,14:11:05.000,215,10974554,13125,0,1722607864,13041.941039389996,104.2022835300013,53456.419654799996 2024-08-02,14:11:06.000,215,10974559,12885,0,1722607865,13041.954512010001,104.2022835300013,53456.475551760006 2024-08-02,14:11:07.000,215,10974588,13005,0,1722607866,13042.035347730001,104.2022835300013,53456.44760328001 2024-08-02,14:11:08.000,215,10974520,13005,0,1722607867,13042.075765590002,104.20933266000065,53456.48253888 2024-08-02,14:11:09.000,215,10974513,12965,0,1722607868,13042.149864999992,104.2022835300013,53456.39869344001 2024-08-02,14:11:10.000,215,10974550,12965,0,1722607869,13042.143128689997,104.18818527000258,53456.43362904 2024-08-02,14:11:11.000,215,10974548,12885,0,1722607870,13042.210491789992,104.18113614000322,53456.48253888 2024-08-02,14:11:12.000,215,10974549,13285,0,1722607871,13042.250909649993,104.13884135999979,53456.419654799996 2024-08-02,14:11:13.000,215,10974500,13045,0,1722607872,13042.291327509993,104.18113614000322,53456.48253888 2024-08-02,14:11:14.000,215,10974547,13285,0,1722607873,13042.325009059998,104.21638179000001,53456.50350024 2024-08-02,14:11:15.000,215,10974535,13045,0,1722607874,13042.372163229993,104.23048004999873,53456.43362904 2024-08-02,14:11:16.000,215,10974505,12725,0,1722607875,13042.426053709998,104.25162744000409,53456.49651312001 2024-08-02,14:11:17.000,215,10974575,12925,0,1722607876,13042.446262639998,104.24457831000473,53456.50350024 2024-08-02,14:11:18.000,215,10974563,13365,0,1722607877,13042.459735259989,104.24457831000473,53456.53144872 2024-08-02,14:11:19.000,215,10974574,13125,0,1722607878,13042.419317399988,104.20933266000065,53456.49651312001 2024-08-02,14:11:20.000,215,10974562,13205,0,1722607879,13042.399108469988,104.2022835300013,53456.53843584 2024-08-02,14:11:21.000,215,10974506,13085,0,1722607880,13042.338481680003,104.2022835300013,53456.51747448001 2024-08-02,14:11:22.000,215,10974552,13125,0,1722607881,13042.338481680003,104.11064484000235,53456.50350024 2024-08-02,14:11:23.000,215,10974531,12845,0,1722607882,13042.298063820002,104.10359571000299,53456.46157752 2024-08-02,14:11:24.000,215,10974555,13245,0,1722607883,13042.264382269997,104.08244832000491,53456.49651312001 2024-08-02,14:11:25.000,215,10974532,13085,0,1722607884,13042.217228100002,104.04015354000148,53456.50350024 2024-08-02,14:11:26.000,215,10974534,13205,0,1722607885,13042.190282859992,103.98376049999933,53456.51048736 2024-08-02,14:11:27.000,215,10974563,12925,0,1722607886,13042.149864999992,103.9555639800019,53456.475551760006 2024-08-02,14:11:28.000,215,10974527,12925,0,1722607887,13042.170073929992,103.94851485000254,53456.454590400004 2024-08-02,14:11:29.000,215,10974525,13085,0,1722607888,13042.102710829997,103.88507268000103,53456.39869344001 2024-08-02,14:11:30.000,215,10974552,13245,0,1722607889,13042.095974520002,103.87097442000231,53456.36375784 2024-08-02,14:11:31.000,215,10974558,13085,0,1722607890,13042.102710829997,103.83572876999824,53456.41266768 2024-08-02,14:11:32.000,215,10974547,13085,0,1722607891,13042.129656069992,103.77933573000337,53456.37773208001 2024-08-02,14:11:33.000,215,10974571,12925,0,1722607892,13042.122919759997,103.78638486000273,53456.36375784 2024-08-02,14:11:34.000,215,10974567,12925,0,1722607893,13042.122919759997,103.7440900799993,53456.36375784 2024-08-02,14:11:35.000,215,10974532,13125,0,1722607894,13042.143128689997,103.76523747000465,53456.36375784 2024-08-02,14:11:36.000,215,10974560,13245,0,1722607895,13042.170073929992,103.75818833999801,53456.37074496 2024-08-02,14:11:37.000,215,10974510,12965,0,1722607896,13042.170073929992,103.75818833999801,53456.30087376001 2024-08-02,14:11:38.000,215,10974571,13285,0,1722607897,13042.217228100002,103.77933573000337,53456.34279648 2024-08-02,14:11:39.000,215,10974550,12805,0,1722607898,13042.217228100002,103.77228660000401,53456.34978360001 2024-08-02,14:11:40.000,215,10974535,13045,0,1722607899,13042.244173339997,103.84277790000488,53456.39170632 2024-08-02,14:11:41.000,215,10974525,13245,0,1722607900,13042.264382269997,103.8568761600036,53456.37074496 2024-08-02,14:11:42.000,215,10974528,13085,0,1722607901,13042.304800129998,103.90622006999911,53456.34279648 2024-08-02,14:11:43.000,215,10974509,13125,0,1722607902,13042.284591199998,103.9555639800019,53456.32882224001 2024-08-02,14:11:44.000,215,10974535,12965,0,1722607903,13042.284591199998,103.94851485000254,53456.32882224001 2024-08-02,14:11:45.000,215,10974508,13285,0,1722607904,13042.284591199998,103.9555639800019,53456.26593816 2024-08-02,14:11:46.000,215,10974521,13085,0,1722607905,13042.304800129998,103.93441659000382,53456.237989680005 2024-08-02,14:11:47.000,215,10974527,12965,0,1722607906,13042.277854890002,103.93441659000382,53456.286899520004 2024-08-02,14:11:48.000,215,10974561,13285,0,1722607907,13042.325009059998,103.91326919999847,53456.26593816 2024-08-02,14:11:49.000,215,10974524,12605,0,1722607908,13042.291327509993,103.87097442000231,53456.26593816 2024-08-02,14:11:50.000,215,10974540,12925,0,1722607909,13042.291327509993,103.83572876999824,53456.314848 2024-08-02,14:11:51.000,215,10974463,13125,0,1722607910,13042.304800129998,103.78638486000273,53456.32183512 2024-08-02,14:11:52.000,215,10974549,12925,0,1722607911,13042.284591199998,103.75818833999801,53456.307860880006 2024-08-02,14:11:53.000,215,10974538,13005,0,1722607912,13042.271118579993,103.69474617000378,53456.286899520004 2024-08-02,14:11:54.000,215,10974557,13005,0,1722607913,13042.311536439993,103.68769704000442,53456.44061616 2024-08-02,14:11:55.000,215,10974555,12845,0,1722607914,13042.284591199998,103.63835313000163,53456.39170632 2024-08-02,14:11:56.000,215,10974534,13045,0,1722607915,13042.311536439993,103.63130400000227,53456.356770720005 2024-08-02,14:11:57.000,215,10974578,12925,0,1722607916,13042.318272750003,103.60310748000484,53456.36375784 2024-08-02,14:11:58.000,215,10974523,12765,0,1722607917,13042.338481680003,103.57491096000012,53456.356770720005 2024-08-02,14:11:59.000,215,10974546,12885,0,1722607918,13042.351954299993,103.55376357000205,53456.36375784 2024-08-02,14:12:00.000,215,10974545,12765,0,1722607919,13042.331745369993,103.56786183000077,53456.37074496 2024-08-02,14:12:01.000,215,10974549,13205,0,1722607920,13042.358690609988,103.53261618000397,53456.37074496 2024-08-02,14:12:02.000,215,10974552,13165,0,1722607921,13042.345217989998,103.54671444000269,53456.34279648 2024-08-02,14:12:03.000,215,10974577,13245,0,1722607922,13042.304800129998,103.50441965999926,53456.37773208001 2024-08-02,14:12:04.000,215,10974593,13045,0,1722607923,13042.311536439993,103.51146878999862,53456.34978360001 2024-08-02,14:12:05.000,215,10974532,12965,0,1722607924,13042.318272750003,103.48327227000118,53456.36375784 2024-08-02,14:12:06.000,215,10974529,13205,0,1722607925,13042.277854890002,103.48327227000118,53456.37773208001 2024-08-02,14:12:07.000,215,10974601,13005,0,1722607926,13042.230700719992,103.49032140000054,53456.356770720005 2024-08-02,14:12:08.000,215,10974572,13085,0,1722607927,13042.237437030002,103.4621248800031,53456.36375784 2024-08-02,14:12:09.000,215,10974523,12885,0,1722607928,13042.230700719992,103.46917401000246,53456.405680560005 2024-08-02,14:12:10.000,215,10974537,13245,0,1722607929,13042.190282859992,103.49032140000054,53456.41266768 2024-08-02,14:12:11.000,215,10974551,13165,0,1722607930,13042.197019170002,103.46917401000246,53456.37773208001 2024-08-02,14:12:12.000,215,10974539,13205,0,1722607931,13042.183546549997,103.46917401000246,53456.37773208001 2024-08-02,14:12:13.000,215,10974530,12925,0,1722607932,13042.170073929992,103.46917401000246,53456.44760328001 2024-08-02,14:12:14.000,215,10974598,13125,0,1722607933,13042.163337619997,103.42687922999903,53456.43362904 2024-08-02,14:12:15.000,215,10974576,13045,0,1722607934,13042.122919759997,103.3986827100016,53456.42664192001 2024-08-02,14:12:16.000,215,10974526,12925,0,1722607935,13042.089238209992,103.33524054000009,53456.37074496 2024-08-02,14:12:17.000,215,10974563,13045,0,1722607936,13042.055556660001,103.27884749999794,53456.34978360001 2024-08-02,14:12:18.000,215,10974563,13005,0,1722607937,13042.075765590002,103.22950359000242,53456.307860880006 2024-08-02,14:12:19.000,215,10974541,13165,0,1722607938,13042.008402489992,103.17311055000027,53456.29388664 2024-08-02,14:12:20.000,215,10974543,13125,0,1722607939,13041.974720940001,103.17311055000027,53456.237989680005 2024-08-02,14:12:21.000,215,10974529,13045,0,1722607940,13041.988193559991,103.10966837999877,53456.237989680005 2024-08-02,14:12:22.000,215,10974535,13165,0,1722607941,13041.934303080001,103.08852099000069,53456.251963919996 2024-08-02,14:12:23.000,215,10974537,12965,0,1722607942,13041.89388522,103.0391770799979,53456.26593816 2024-08-02,14:12:24.000,215,10974532,13045,0,1722607943,13041.87367629,103.06737360000261,53456.27991240001 2024-08-02,14:12:25.000,215,10974605,13125,0,1722607944,13041.880412599996,103.0039314300011,53456.2449768 2024-08-02,14:12:26.000,215,10974517,13085,0,1722607945,13041.880412599996,103.01802968999982,53456.237989680005 2024-08-02,14:12:27.000,215,10974582,12885,0,1722607946,13041.866939979991,103.03212794999854,53456.26593816 2024-08-02,14:12:28.000,215,10974523,12925,0,1722607947,13041.82652211999,103.02507881999918,53456.27991240001 2024-08-02,14:12:29.000,215,10974529,13285,0,1722607948,13041.78610425999,103.05327534000389,53456.19606696 2024-08-02,14:12:30.000,215,10974533,12925,0,1722607949,13041.71200485,103.08852099000069,53456.189079840005 2024-08-02,14:12:31.000,215,10974524,13085,0,1722607950,13041.69179592,103.12376664000476,53456.12619576 2024-08-02,14:12:32.000,215,10974537,12805,0,1722607951,13041.637905439995,103.08852099000069,53456.1052344 2024-08-02,14:12:33.000,215,10974548,13005,0,1722607952,13041.59075127,103.10966837999877,53456.1052344 2024-08-02,14:12:34.000,215,10974509,13045,0,1722607953,13041.58401495999,103.11671750999813,53456.13318288001 2024-08-02,14:12:35.000,215,10974513,13045,0,1722607954,13041.55033341,103.07442273000197,53456.084273039996 2024-08-02,14:12:36.000,215,10974523,13245,0,1722607955,13041.48297030999,103.07442273000197,53456.12619576 2024-08-02,14:12:37.000,215,10974554,13365,0,1722607956,13041.50317923999,103.03212794999854,53456.13318288001 2024-08-02,14:12:38.000,215,10974500,13125,0,1722607957,13041.476233999994,103.02507881999918,53456.1052344 2024-08-02,14:12:39.000,215,10974551,12765,0,1722607958,13041.44255244999,103.01802968999982,53456.084273039996 2024-08-02,14:12:40.000,215,10974546,13045,0,1722607959,13041.415607209994,103.01802968999982,53456.07728592 2024-08-02,14:12:41.000,215,10974542,12965,0,1722607960,13041.44255244999,103.06737360000261,53456.084273039996 2024-08-02,14:12:42.000,215,10974540,13285,0,1722607961,13041.395398279994,103.08147186000133,53456.04933744 2024-08-02,14:12:43.000,215,10974527,13165,0,1722607962,13041.388661969999,103.08852099000069,53456.05632456 2024-08-02,14:12:44.000,215,10974533,13165,0,1722607963,13041.368453039999,103.10966837999877,53456.01440184001 2024-08-02,14:12:45.000,215,10974550,13365,0,1722607964,13041.334771489994,103.13786490000348,53456.0353632 2024-08-02,14:12:46.000,215,10974524,13085,0,1722607965,13041.334771489994,103.10966837999877,53456.01440184001 2024-08-02,14:12:47.000,215,10974557,13365,0,1722607966,13041.334771489994,103.13786490000348,53455.916582159996 2024-08-02,14:12:48.000,215,10974546,13125,0,1722607967,13041.348244109999,103.1519631600022,53455.9305564 2024-08-02,14:12:49.000,215,10974517,13085,0,1722607968,13041.348244109999,103.16606142000091,53455.93754352 2024-08-02,14:12:50.000,215,10974534,12845,0,1722607969,13041.348244109999,103.1519631600022,53455.916582159996 2024-08-02,14:12:51.000,215,10974498,13125,0,1722607970,13041.301089939989,103.17311055000027,53455.90959504 2024-08-02,14:12:52.000,215,10974486,13285,0,1722607971,13041.301089939989,103.16606142000091,53455.89562080001 2024-08-02,14:12:53.000,215,10974561,13085,0,1722607972,13041.260672079989,103.15901229000156,53455.902607920005 2024-08-02,14:12:54.000,215,10974560,13085,0,1722607973,13041.213517909993,103.12376664000476,53455.98645336 2024-08-02,14:12:55.000,215,10974531,13005,0,1722607974,13041.179836359988,103.14491403000284,53455.90959504 2024-08-02,14:12:56.000,215,10974478,13005,0,1722607975,13041.139418500003,103.15901229000156,53455.97946624 2024-08-02,14:12:57.000,215,10974545,12925,0,1722607976,13041.092264329993,103.15901229000156,53455.93754352 2024-08-02,14:12:58.000,215,10974544,13085,0,1722607977,13041.051846469993,103.20130706999771,53455.88863368 2024-08-02,14:12:59.000,215,10974538,12965,0,1722607978,13041.031637539993,103.2154053300037,53455.88863368 2024-08-02,14:13:00.000,215,10974511,12725,0,1722607979,13040.971010749992,103.20835620000435,53455.8606852 2024-08-02,14:13:01.000,215,10974507,13205,0,1722607980,13040.964274439997,103.23655272000178,53455.853698080005 2024-08-02,14:13:02.000,215,10974552,13005,0,1722607981,13040.910383959992,103.20130706999771,53455.88863368 2024-08-02,14:13:03.000,215,10974533,13245,0,1722607982,13040.883438719997,103.14491403000284,53455.88863368 2024-08-02,14:13:04.000,215,10974508,13125,0,1722607983,13040.856493480002,103.10966837999877,53455.88863368 2024-08-02,14:13:05.000,215,10974511,12965,0,1722607984,13040.869966099992,103.1026192499994,53455.902607920005 2024-08-02,14:13:06.000,215,10974538,13205,0,1722607985,13040.883438719997,103.10966837999877,53455.86767232 2024-08-02,14:13:07.000,215,10974525,13085,0,1722607986,13040.903647649997,103.13081577000412,53455.902607920005 2024-08-02,14:13:08.000,215,10974533,12845,0,1722607987,13040.923856579997,103.1519631600022,53455.853698080005 2024-08-02,14:13:09.000,215,10974446,13205,0,1722607988,13040.944065509997,103.13786490000348,53455.89562080001 2024-08-02,14:13:10.000,215,10974519,12685,0,1722607989,13040.930592889992,103.16606142000091,53455.853698080005 2024-08-02,14:13:11.000,215,10974547,13085,0,1722607990,13040.923856579997,103.18720880999899,53455.94453064001 2024-08-02,14:13:12.000,215,10974521,13005,0,1722607991,13040.917120270002,103.18015967999963,53455.94453064001 2024-08-02,14:13:13.000,215,10974494,13365,0,1722607992,13040.910383959992,103.13786490000348,53455.8606852 2024-08-02,14:13:14.000,215,10974504,12805,0,1722607993,13040.856493480002,103.06737360000261,53455.87465944001 2024-08-02,14:13:15.000,215,10974516,12805,0,1722607994,13040.822811929997,103.01802968999982,53455.77683976001 2024-08-02,14:13:16.000,215,10974510,13245,0,1722607995,13040.735239900001,103.01802968999982,53455.790814 2024-08-02,14:13:17.000,215,10974510,12885,0,1722607996,13040.741976209996,102.96868578000431,53455.81177536 2024-08-02,14:13:18.000,215,10974463,12885,0,1722607997,13040.741976209996,102.95458751999831,53455.81876248 2024-08-02,14:13:19.000,215,10974489,13125,0,1722607998,13040.701558349996,102.91229274000216,53455.77683976001 2024-08-02,14:13:20.000,215,10974517,13165,0,1722607999,13040.661140489996,102.9404892599996,53455.72792992001 2024-08-02,14:13:21.000,215,10974517,13125,0,1722608000,13040.61398632,102.9404892599996,53455.72792992001 2024-08-02,14:13:22.000,215,10974508,13125,0,1722608001,13040.57356846,102.89819448000344,53455.75587840001 2024-08-02,14:13:23.000,215,10974521,13085,0,1722608002,13040.519677979995,102.88409622000472,53455.69998144 2024-08-02,14:13:24.000,215,10974531,13085,0,1722608003,13040.459051189995,102.84885057000065,53455.748891279996 2024-08-02,14:13:25.000,215,10974508,12965,0,1722608004,13040.438842259995,102.84180144000129,53455.69998144 2024-08-02,14:13:26.000,215,10974533,12925,0,1722608005,13040.37147916,102.79950665999786,53455.637097360006 2024-08-02,14:13:27.000,215,10974533,12765,0,1722608006,13040.35127023,102.8065557900045,53455.637097360006 2024-08-02,14:13:28.000,215,10974498,13005,0,1722608007,13040.37147916,102.8065557900045,53455.6510716 2024-08-02,14:13:29.000,215,10974514,12925,0,1722608008,13040.37147916,102.85589970000001,53455.616136000004 2024-08-02,14:13:30.000,215,10974528,12805,0,1722608009,13040.31085237,102.89114535000408,53455.616136000004 2024-08-02,14:13:31.000,215,10974530,13005,0,1722608010,13040.277170819994,102.91229274000216,53455.60914888001 2024-08-02,14:13:32.000,215,10974488,12765,0,1722608011,13040.25022558,102.98278404000303,53455.65805872001 2024-08-02,14:13:33.000,215,10974510,13125,0,1722608012,13040.230016649999,102.9052436100028,53455.56023904001 2024-08-02,14:13:34.000,215,10974492,12925,0,1722608013,13040.169389859999,102.9404892599996,53455.55325192 2024-08-02,14:13:35.000,215,10974476,13085,0,1722608014,13040.108763069999,102.93344013000024,53455.53927768001 2024-08-02,14:13:36.000,215,10974449,13285,0,1722608015,13040.135708309994,103.0039314300011,53455.49735496 2024-08-02,14:13:37.000,215,10974456,13205,0,1722608016,13040.088554139998,103.01802968999982,53455.49735496 2024-08-02,14:13:38.000,215,10974488,13005,0,1722608017,13040.061608899989,103.04622621000453,53455.51132920001 2024-08-02,14:13:39.000,215,10974532,13285,0,1722608018,13040.041399969989,103.07442273000197,53455.46241936001 2024-08-02,14:13:40.000,215,10974520,13125,0,1722608019,13039.994245799993,103.12376664000476,53455.42049664001 2024-08-02,14:13:41.000,215,10974553,12965,0,1722608020,13039.967300559998,103.20130706999771,53455.39254816001 2024-08-02,14:13:42.000,215,10974514,13085,0,1722608021,13039.913410079993,103.24360185000114,53455.413509519996 2024-08-02,14:13:43.000,215,10974504,13125,0,1722608022,13039.846046979997,103.26474923999922,53455.42049664001 2024-08-02,14:13:44.000,215,10974521,13285,0,1722608023,13039.839310670002,103.27884749999794,53455.38556104 2024-08-02,14:13:45.000,215,10974504,13245,0,1722608024,13039.771947569992,103.29294576000393,53455.350625440005 2024-08-02,14:13:46.000,215,10974548,13245,0,1722608025,13039.785420189997,103.27884749999794,53455.301715600006 2024-08-02,14:13:47.000,215,10974474,13045,0,1722608026,13039.745002329997,103.33524054000009,53455.35761256 2024-08-02,14:13:48.000,215,10974507,13325,0,1722608027,13039.704584469997,103.38458445000288,53455.31568984 2024-08-02,14:13:49.000,215,10974521,12965,0,1722608028,13039.637221370001,103.38458445000288,53455.280754240004 2024-08-02,14:13:50.000,215,10974494,12925,0,1722608029,13039.569858269992,103.44097748999775,53455.280754240004 2024-08-02,14:13:51.000,215,10974516,12925,0,1722608030,13039.515967790001,103.4621248800031,53455.27376712001 2024-08-02,14:13:52.000,215,10974504,13005,0,1722608031,13039.489022549991,103.50441965999926,53455.231844400005 2024-08-02,14:13:53.000,215,10974512,12925,0,1722608032,13039.421659449996,103.55376357000205,53455.21787016 2024-08-02,14:13:54.000,215,10974549,12925,0,1722608033,13039.34756003999,103.57491096000012,53455.1619732 2024-08-02,14:13:55.000,215,10974525,12925,0,1722608034,13039.381241589996,103.64540226000099,53455.18992168 2024-08-02,14:13:56.000,215,10974488,13085,0,1722608035,13039.34756003999,103.72999182000058,53455.17594744001 2024-08-02,14:13:57.000,215,10974517,13005,0,1722608036,13039.320614799995,103.80048312000145,53455.17594744001 2024-08-02,14:13:58.000,215,10974577,12845,0,1722608037,13039.320614799995,103.87097442000231,53455.12005048 2024-08-02,14:13:59.000,215,10974543,13045,0,1722608038,13039.32735110999,104.0190061500034,53455.1619732 2024-08-02,14:14:00.000,215,10974525,12965,0,1722608039,13039.29366956,104.08244832000491,53455.15498608001 2024-08-02,14:14:01.000,215,10974480,13285,0,1722608040,13039.320614799995,104.2022835300013,53455.12005048 2024-08-02,14:14:02.000,215,10974521,13125,0,1722608041,13039.31387849,104.27277483000216,53455.092102 2024-08-02,14:14:03.000,215,10974486,13085,0,1722608042,13039.28693324999,104.36441352000111,53455.134024720006 2024-08-02,14:14:04.000,215,10974526,13205,0,1722608043,13039.28693324999,104.39261003999854,53455.14799896 2024-08-02,14:14:05.000,215,10974520,13005,0,1722608044,13039.300405869995,104.48424873000477,53455.09908912 2024-08-02,14:14:06.000,215,10974557,13085,0,1722608045,13039.32735110999,104.547690899999,53455.10607624001 2024-08-02,14:14:07.000,215,10974506,13045,0,1722608046,13039.31387849,104.6111330700005,53455.092102 2024-08-02,14:14:08.000,215,10974545,12965,0,1722608047,13039.30714217999,104.67457524000201,53455.09908912 2024-08-02,14:14:09.000,215,10974538,12925,0,1722608048,13039.300405869995,104.80145957999775,53455.05716640001 2024-08-02,14:14:10.000,215,10974535,12965,0,1722608049,13039.320614799995,104.85080349000054,53455.05716640001 2024-08-02,14:14:11.000,215,10974511,13045,0,1722608050,13039.31387849,104.9071965300027,53455.03620504001 2024-08-02,14:14:12.000,215,10974487,13045,0,1722608051,13039.340823729995,105.005884350001,53455.00126944 2024-08-02,14:14:13.000,215,10974512,12765,0,1722608052,13039.340823729995,105.03408086999843,53454.98729520001 2024-08-02,14:14:14.000,215,10974493,12965,0,1722608053,13039.361032659996,105.09047391000058,53454.99428232 2024-08-02,14:14:15.000,215,10974506,13125,0,1722608054,13039.41492314,105.09752303999994,53455.0222308 2024-08-02,14:14:16.000,215,10974502,13005,0,1722608055,13039.40818682999,105.16801434000081,53455.02921792 2024-08-02,14:14:17.000,215,10974480,12885,0,1722608056,13039.401450519996,105.18916172999889,53455.07114064 2024-08-02,14:14:18.000,215,10974547,13285,0,1722608057,13039.428395759991,105.21030912000424,53455.05716640001 2024-08-02,14:14:19.000,215,10974489,13085,0,1722608058,13039.462077309996,105.21030912000424,53455.09908912 2024-08-02,14:14:20.000,215,10974488,12925,0,1722608059,13039.502495169996,105.16801434000081,53455.015243680005 2024-08-02,14:14:21.000,215,10974468,12965,0,1722608060,13039.495758860001,105.21030912000424,53455.05716640001 2024-08-02,14:14:22.000,215,10974554,12845,0,1722608061,13039.509231479991,105.2173582500036,53455.05017928 2024-08-02,14:14:23.000,215,10974492,12765,0,1722608062,13039.462077309996,105.18211259999953,53455.015243680005 2024-08-02,14:14:24.000,215,10974503,13365,0,1722608063,13039.462077309996,105.14686695000273,53454.97332096 2024-08-02,14:14:25.000,215,10974489,13125,0,1722608064,13039.502495169996,105.11867042999802,53454.99428232 2024-08-02,14:14:26.000,215,10974555,13205,0,1722608065,13039.529440409991,105.13981782000337,53455.05017928 2024-08-02,14:14:27.000,215,10974513,12925,0,1722608066,13039.515967790001,105.15391608000209,53455.015243680005 2024-08-02,14:14:28.000,215,10974476,12925,0,1722608067,13039.556385650001,105.16801434000081,53454.95934672001 2024-08-02,14:14:29.000,215,10974540,12965,0,1722608068,13039.563121959996,105.17506347000017,53454.98030808 2024-08-02,14:14:30.000,215,10974496,13205,0,1722608069,13039.583330889996,105.21030912000424,53454.93838536001 2024-08-02,14:14:31.000,215,10974450,13365,0,1722608070,13039.576594580001,105.19621085999825,53454.966333840006 2024-08-02,14:14:32.000,215,10974479,13125,0,1722608071,13039.536176720001,105.20325999000488,53454.95934672001 2024-08-02,14:14:33.000,215,10974513,12925,0,1722608072,13039.542913029996,105.24555477000104,53454.93838536001 2024-08-02,14:14:34.000,215,10974447,13005,0,1722608073,13039.536176720001,105.17506347000017,53454.9523596 2024-08-02,14:14:35.000,215,10974499,13045,0,1722608074,13039.563121959996,105.16096521000145,53454.910436879996 2024-08-02,14:14:36.000,215,10974527,13205,0,1722608075,13039.603539819997,105.16096521000145,53454.90344976 2024-08-02,14:14:37.000,215,10974530,13245,0,1722608076,13039.630485059992,105.13981782000337,53454.97332096 2024-08-02,14:14:38.000,215,10974493,12885,0,1722608077,13039.677639230002,105.11867042999802,53454.910436879996 2024-08-02,14:14:39.000,215,10974470,13365,0,1722608078,13039.697848160002,105.13276869000401,53455.00825656001 2024-08-02,14:14:40.000,215,10974517,12845,0,1722608079,13039.704584469997,105.06227739000315,53454.92441112 2024-08-02,14:14:41.000,215,10974482,13245,0,1722608080,13039.731529709992,105.08342478000122,53454.91742400001 2024-08-02,14:14:42.000,215,10974520,13205,0,1722608081,13039.738266020002,105.09752303999994,53454.896462640005 2024-08-02,14:14:43.000,215,10974465,13125,0,1722608082,13039.745002329997,105.04112999999779,53454.87550128 2024-08-02,14:14:44.000,215,10974498,13005,0,1722608083,13039.778683880002,104.99178609000228,53454.86851416001 2024-08-02,14:14:45.000,215,10974431,12925,0,1722608084,13039.758474950002,104.98473696000292,53454.896462640005 2024-08-02,14:14:46.000,215,10974556,12845,0,1722608085,13039.812365429992,104.88604914000462,53454.82659144 2024-08-02,14:14:47.000,215,10974504,13125,0,1722608086,13039.866255909998,104.80850871000439,53454.93139824 2024-08-02,14:14:48.000,215,10974500,12965,0,1722608087,13039.913410079993,104.76621393000096,53454.910436879996 2024-08-02,14:14:49.000,215,10974513,13005,0,1722608088,13039.947091629998,104.76621393000096,53454.95934672001 2024-08-02,14:14:50.000,215,10974543,12845,0,1722608089,13039.987509489998,104.70277175999945,53454.91742400001 2024-08-02,14:14:51.000,215,10974518,13085,0,1722608090,13040.027927349998,104.65342785000394,53454.945372480004 2024-08-02,14:14:52.000,215,10974459,13285,0,1722608091,13040.034663659993,104.6111330700005,53454.93139824 2024-08-02,14:14:53.000,215,10974483,13085,0,1722608092,13040.095290449994,104.57588742000371,53454.910436879996 2024-08-02,14:14:54.000,215,10974547,12805,0,1722608093,13040.122235689989,104.49834699000348,53454.945372480004 2024-08-02,14:14:55.000,215,10974473,13125,0,1722608094,13040.142444619989,104.45605221000005,53454.966333840006 2024-08-02,14:14:56.000,215,10974479,13165,0,1722608095,13040.189598789999,104.42785569000262,53454.966333840006 2024-08-02,14:14:57.000,215,10974453,12765,0,1722608096,13040.196335099994,104.44195395000133,53454.92441112 2024-08-02,14:14:58.000,215,10974492,13165,0,1722608097,13040.22328033999,104.43490482000198,53454.910436879996 2024-08-02,14:14:59.000,215,10974501,13085,0,1722608098,13040.216544029994,104.42080656000326,53454.9523596 2024-08-02,14:15:00.000,215,10974472,13165,0,1722608099,13040.20307140999,104.4137574300039,53454.93139824 2024-08-02,14:15:01.000,215,10974499,13085,0,1722608100,13040.230016649999,104.4490030800007,53455.00825656001 2024-08-02,14:15:02.000,215,10974492,13285,0,1722608101,13040.189598789999,104.42785569000262,53454.97332096 2024-08-02,14:15:03.000,215,10974460,13045,0,1722608102,13040.162653549989,104.43490482000198,53454.99428232 2024-08-02,14:15:04.000,215,10974476,13285,0,1722608103,13040.176126169994,104.45605221000005,53454.93838536001 2024-08-02,14:15:05.000,215,10974491,13125,0,1722608104,13040.189598789999,104.45605221000005,53454.99428232 2024-08-02,14:15:06.000,215,10974527,12925,0,1722608105,13040.189598789999,104.47719959999813,53454.98030808 2024-08-02,14:15:07.000,215,10974503,13085,0,1722608106,13040.20307140999,104.50539612000284,53454.98729520001 2024-08-02,14:15:08.000,215,10974484,13045,0,1722608107,13040.216544029994,104.547690899999,53454.98030808 2024-08-02,14:15:09.000,215,10974498,13285,0,1722608108,13040.236752959994,104.59703481000179,53455.05017928 2024-08-02,14:15:10.000,215,10974506,12925,0,1722608109,13040.28390712999,104.56178915999772,53455.078127759996 2024-08-02,14:15:11.000,215,10974492,13085,0,1722608110,13040.277170819994,104.55474002999836,53455.07114064 2024-08-02,14:15:12.000,215,10974463,12885,0,1722608111,13040.24348926999,104.52654351000092,53455.03620504001 2024-08-02,14:15:13.000,215,10974439,12805,0,1722608112,13040.297379749994,104.54064176999964,53455.05716640001 2024-08-02,14:15:14.000,215,10974501,13165,0,1722608113,13040.30411605999,104.54064176999964,53455.00825656001 2024-08-02,14:15:15.000,215,10974526,13245,0,1722608114,13040.317588679995,104.48424873000477,53455.00825656001 2024-08-02,14:15:16.000,215,10974492,13205,0,1722608115,13040.358006539995,104.4490030800007,53454.99428232 2024-08-02,14:15:17.000,215,10974527,13045,0,1722608116,13040.358006539995,104.42080656000326,53455.05716640001 2024-08-02,14:15:18.000,215,10974461,12925,0,1722608117,13040.418633329995,104.40670830000454,53455.05017928 2024-08-02,14:15:19.000,215,10974512,12965,0,1722608118,13040.44557856999,104.42080656000326,53455.092102 2024-08-02,14:15:20.000,215,10974556,12765,0,1722608119,13040.48599642999,104.42785569000262,53455.10607624001 2024-08-02,14:15:21.000,215,10974509,13005,0,1722608120,13040.519677979995,104.4137574300039,53455.078127759996 2024-08-02,14:15:22.000,215,10974458,13085,0,1722608121,13040.49273274,104.4137574300039,53455.113063360004 2024-08-02,14:15:23.000,215,10974476,12965,0,1722608122,13040.50620535999,104.36441352000111,53455.08511488001 2024-08-02,14:15:24.000,215,10974466,13045,0,1722608123,13040.54662321999,104.42785569000262,53455.08511488001 2024-08-02,14:15:25.000,215,10974463,12925,0,1722608124,13040.580304769996,104.37851177999983,53455.113063360004 2024-08-02,14:15:26.000,215,10974491,13085,0,1722608125,13040.667876799991,104.37851177999983,53455.092102 2024-08-02,14:15:27.000,215,10974478,13125,0,1722608126,13040.768921449991,104.42080656000326,53455.092102 2024-08-02,14:15:28.000,215,10974459,12885,0,1722608127,13040.849757169992,104.35736439000175,53455.134024720006 2024-08-02,14:15:29.000,215,10974435,13125,0,1722608128,13040.917120270002,104.38556090999919,53455.14101184 2024-08-02,14:15:30.000,215,10974488,12925,0,1722608129,13040.984483369997,104.42080656000326,53455.14101184 2024-08-02,14:15:31.000,215,10974488,12965,0,1722608130,13041.065319089998,104.38556090999919,53455.14101184 2024-08-02,14:15:32.000,215,10974533,12805,0,1722608131,13041.173100049993,104.40670830000454,53455.20389592001 2024-08-02,14:15:33.000,215,10974491,13125,0,1722608132,13041.247199459998,104.4137574300039,53455.18992168 2024-08-02,14:15:34.000,215,10974489,12765,0,1722608133,13041.294353629994,104.42080656000326,53455.231844400005 2024-08-02,14:15:35.000,215,10974441,12965,0,1722608134,13041.388661969999,104.39261003999854,53455.27376712001 2024-08-02,14:15:36.000,215,10974524,13205,0,1722608135,13041.476233999994,104.38556090999919,53455.31568984 2024-08-02,14:15:37.000,215,10974488,13125,0,1722608136,13041.57054234,104.38556090999919,53455.350625440005 2024-08-02,14:15:38.000,215,10974472,13005,0,1722608137,13041.658114369995,104.42785569000262,53455.38556104 2024-08-02,14:15:39.000,215,10974457,12845,0,1722608138,13041.779367949996,104.4137574300039,53455.4065224 2024-08-02,14:15:40.000,215,10974478,13005,0,1722608139,13041.819785809996,104.38556090999919,53455.43447088 2024-08-02,14:15:41.000,215,10974499,13205,0,1722608140,13041.880412599996,104.38556090999919,53455.39254816001 2024-08-02,14:15:42.000,215,10974468,13125,0,1722608141,13041.941039389996,104.34326613000303,53455.49735496 2024-08-02,14:15:43.000,215,10974513,12925,0,1722608142,13042.008402489992,104.29392222000024,53455.567226160005 2024-08-02,14:15:44.000,215,10974464,12885,0,1722608143,13042.035347730001,104.23752917999809,53455.518316320005 2024-08-02,14:15:45.000,215,10974513,13205,0,1722608144,13042.048820349992,104.18818527000258,53455.48338072 2024-08-02,14:15:46.000,215,10974493,13085,0,1722608145,13042.095974520002,104.18113614000322,53455.53927768001 2024-08-02,14:15:47.000,215,10974494,13245,0,1722608146,13042.156601310002,104.18818527000258,53455.59517464 2024-08-02,14:15:48.000,215,10974482,12925,0,1722608147,13042.257645960002,104.22343091999937,53455.65805872001 2024-08-02,14:15:49.000,215,10974445,12925,0,1722608148,13042.264382269997,104.25867657000344,53455.58818752001 2024-08-02,14:15:50.000,215,10974476,12805,0,1722608149,13042.331745369993,104.27277483000216,53455.637097360006 2024-08-02,14:15:51.000,215,10974459,12925,0,1722608150,13042.405844779998,104.29392222000024,53455.637097360006 2024-08-02,14:15:52.000,215,10974481,12925,0,1722608151,13042.439526329988,104.32211873999768,53455.67203296 2024-08-02,14:15:53.000,215,10974490,13085,0,1722608152,13042.412581089993,104.32916787000431,53455.64408448 2024-08-02,14:15:54.000,215,10974503,12845,0,1722608153,13042.479944189989,104.3996591699979,53455.686007200005 2024-08-02,14:15:55.000,215,10974484,12805,0,1722608154,13042.506889429998,104.3996591699979,53455.74190416 2024-08-02,14:15:56.000,215,10974490,13005,0,1722608155,13042.506889429998,104.43490482000198,53455.71395568 2024-08-02,14:15:57.000,215,10974476,13325,0,1722608156,13042.560779909989,104.45605221000005,53455.783826880004 2024-08-02,14:15:58.000,215,10974502,13005,0,1722608157,13042.601197769989,104.49129786000412,53455.76286552 2024-08-02,14:15:59.000,215,10974455,12925,0,1722608158,13042.567516219999,104.49834699000348,53455.7209428 2024-08-02,14:16:00.000,215,10974494,12725,0,1722608159,13042.601197769989,104.49834699000348,53455.804788240006 2024-08-02,14:16:01.000,215,10974492,12965,0,1722608160,13042.614670389994,104.53359264000028,53455.79780112001 2024-08-02,14:16:02.000,215,10974484,12845,0,1722608161,13042.574252529994,104.54064176999964,53455.84671096001 2024-08-02,14:16:03.000,215,10974500,13245,0,1722608162,13042.554043599994,104.58293655000307,53455.8606852 2024-08-02,14:16:04.000,215,10974502,13085,0,1722608163,13042.527098359998,104.55474002999836,53455.83972384 2024-08-02,14:16:05.000,215,10974460,12805,0,1722608164,13042.540570979989,104.57588742000371,53455.87465944001 2024-08-02,14:16:06.000,215,10974464,13165,0,1722608165,13042.513625739994,104.50539612000284,53455.88863368 2024-08-02,14:16:07.000,215,10974467,13005,0,1722608166,13042.459735259989,104.49129786000412,53455.88863368 2024-08-02,14:16:08.000,215,10974464,12925,0,1722608167,13042.439526329988,104.47015046999877,53455.902607920005 2024-08-02,14:16:09.000,215,10974434,12845,0,1722608168,13042.419317399988,104.48424873000477,53455.93754352 2024-08-02,14:16:10.000,215,10974470,12885,0,1722608169,13042.385635849998,104.47015046999877,53455.88164656 2024-08-02,14:16:11.000,215,10974473,13005,0,1722608170,13042.338481680003,104.42080656000326,53455.8606852 2024-08-02,14:16:12.000,215,10974398,12965,0,1722608171,13042.325009059998,104.38556090999919,53455.86767232 2024-08-02,14:16:13.000,215,10974473,12965,0,1722608172,13042.237437030002,104.37851177999983,53455.89562080001 2024-08-02,14:16:14.000,215,10974504,12925,0,1722608173,13042.197019170002,104.35031526000239,53455.9305564 2024-08-02,14:16:15.000,215,10974474,12885,0,1722608174,13042.082501899997,104.3009713499996,53455.88164656 2024-08-02,14:16:16.000,215,10974500,13085,0,1722608175,13042.082501899997,104.23752917999809,53455.90959504 2024-08-02,14:16:17.000,215,10974516,13165,0,1722608176,13042.028611419992,104.18818527000258,53455.9305564 2024-08-02,14:16:18.000,215,10974450,13085,0,1722608177,13041.954512010001,104.14589048999915,53455.902607920005 2024-08-02,14:16:19.000,215,10974457,13045,0,1722608178,13041.907357839991,104.11064484000235,53455.8606852 2024-08-02,14:16:20.000,215,10974486,13125,0,1722608179,13041.887148909991,104.07539918999828,53455.87465944001 2024-08-02,14:16:21.000,215,10974464,13125,0,1722608180,13041.839994739996,104.03310441000212,53455.8606852 2024-08-02,14:16:22.000,215,10974471,13005,0,1722608181,13041.77263164,103.9908096299987,53455.88863368 2024-08-02,14:16:23.000,215,10974493,13005,0,1722608182,13041.69179592,103.92736746000446,53455.8606852 2024-08-02,14:16:24.000,215,10974513,12965,0,1722608183,13041.65137806,103.9555639800019,53455.83273672 2024-08-02,14:16:25.000,215,10974477,13085,0,1722608184,13041.62443281999,103.87802355000167,53455.81177536 2024-08-02,14:16:26.000,215,10974470,12925,0,1722608185,13041.57054234,103.8568761600036,53455.77683976001 2024-08-02,14:16:27.000,215,10974488,13285,0,1722608186,13041.536860789995,103.83572876999824,53455.804788240006 2024-08-02,14:16:28.000,215,10974459,13045,0,1722608187,13041.476233999994,103.7088444300025,53455.783826880004 2024-08-02,14:16:29.000,215,10974508,12925,0,1722608188,13041.48970662,103.7088444300025,53455.81177536 2024-08-02,14:16:30.000,215,10974445,12845,0,1722608189,13041.408870899999,103.65950051999971,53455.77683976001 2024-08-02,14:16:31.000,215,10974473,13085,0,1722608190,13041.368453039999,103.63130400000227,53455.77683976001 2024-08-02,14:16:32.000,215,10974491,12925,0,1722608191,13041.307826249998,103.62425487000291,53455.76286552 2024-08-02,14:16:33.000,215,10974490,13165,0,1722608192,13041.253935769993,103.57491096000012,53455.71395568 2024-08-02,14:16:34.000,215,10974493,12925,0,1722608193,13041.173100049993,103.54671444000269,53455.67203296 2024-08-02,14:16:35.000,215,10974437,12885,0,1722608194,13041.119209570003,103.50441965999926,53455.581200399996 2024-08-02,14:16:36.000,215,10974462,12925,0,1722608195,13041.038373850002,103.45507575000374,53455.53927768001 2024-08-02,14:16:37.000,215,10974531,13005,0,1722608196,13040.991219679992,103.37048619000416,53455.56023904001 2024-08-02,14:16:38.000,215,10974469,13205,0,1722608197,13040.977747060002,103.29999489000329,53455.56023904001 2024-08-02,14:16:39.000,215,10974464,13125,0,1722608198,13040.957538130002,103.31409315000201,53455.53927768001 2024-08-02,14:16:40.000,215,10974507,12925,0,1722608199,13040.930592889992,103.30704402000265,53455.48338072 2024-08-02,14:16:41.000,215,10974477,13165,0,1722608200,13040.876702410002,103.28589663000457,53455.518316320005 2024-08-02,14:16:42.000,215,10974450,13085,0,1722608201,13040.782394069996,103.28589663000457,53455.518316320005 2024-08-02,14:16:43.000,215,10974424,13445,0,1722608202,13040.688085729991,103.22950359000242,53455.42748376 2024-08-02,14:16:44.000,215,10974493,13285,0,1722608203,13040.60725000999,103.17311055000027,53455.399535280005 2024-08-02,14:16:45.000,215,10974470,13045,0,1722608204,13040.539886909995,103.14491403000284,53455.37857392 2024-08-02,14:16:46.000,215,10974455,13125,0,1722608205,13040.43210595,103.06737360000261,53455.37158680001 2024-08-02,14:16:47.000,215,10974458,12685,0,1722608206,13040.35127023,102.99688230000174,53455.38556104 2024-08-02,14:16:48.000,215,10974510,12845,0,1722608207,13040.297379749994,102.94753838999895,53455.34363832001 2024-08-02,14:16:49.000,215,10974487,12885,0,1722608208,13040.24348926999,102.92639100000088,53455.34363832001 2024-08-02,14:16:50.000,215,10974445,12885,0,1722608209,13040.20307140999,102.89819448000344,53455.3366512 2024-08-02,14:16:51.000,215,10974505,13285,0,1722608210,13040.18286247999,102.84180144000129,53455.32267696001 2024-08-02,14:16:52.000,215,10974477,13165,0,1722608211,13040.102026759989,102.85589970000001,53455.25979288 2024-08-02,14:16:53.000,215,10974459,12965,0,1722608212,13040.014454729993,102.8065557900045,53455.26678 2024-08-02,14:16:54.000,215,10974478,12965,0,1722608213,13039.953827939993,102.76426101000106,53455.25280576001 2024-08-02,14:16:55.000,215,10974500,12925,0,1722608214,13039.872992219993,102.74311362000299,53455.182934560005 2024-08-02,14:16:56.000,215,10974477,12765,0,1722608215,13039.792156499992,102.70081883999956,53455.182934560005 2024-08-02,14:16:57.000,215,10974460,13125,0,1722608216,13039.731529709992,102.61622927999997,53455.113063360004 2024-08-02,14:16:58.000,215,10974495,13005,0,1722608217,13039.684375539997,102.58098363000317,53455.12005048 2024-08-02,14:16:59.000,215,10974433,13005,0,1722608218,13039.623748749997,102.50344320000295,53455.07114064 2024-08-02,14:17:00.000,215,10974470,12885,0,1722608219,13039.603539819997,102.50344320000295,53455.03620504001 2024-08-02,14:17:01.000,215,10974509,13165,0,1722608220,13039.576594580001,102.4470501600008,53455.015243680005 2024-08-02,14:17:02.000,215,10974464,13005,0,1722608221,13039.583330889996,102.41885364000336,53455.00825656001 2024-08-02,14:17:03.000,215,10974486,13165,0,1722608222,13039.468813619991,102.38360798999929,53454.93838536001 2024-08-02,14:17:04.000,215,10974489,13125,0,1722608223,13039.455341,102.32721495000442,53454.90344976 2024-08-02,14:17:05.000,215,10974483,13005,0,1722608224,13039.38797789999,102.24967452000419,53454.90344976 2024-08-02,14:17:06.000,215,10974460,13205,0,1722608225,13039.35429635,102.15803582999797,53454.82659144 2024-08-02,14:17:07.000,215,10974498,13125,0,1722608226,13039.32735110999,102.05229888000031,53454.847552800005 2024-08-02,14:17:08.000,215,10974487,13245,0,1722608227,13039.34756003999,101.96770932000072,53454.8126172 2024-08-02,14:17:09.000,215,10974458,13165,0,1722608228,13039.33408742,101.86197237000306,53454.79165584001 2024-08-02,14:17:10.000,215,10974537,13125,0,1722608229,13039.320614799995,101.76328455000476,53454.82659144 2024-08-02,14:17:11.000,215,10974477,12925,0,1722608230,13039.280196939995,101.76328455000476,53454.79165584001 2024-08-02,14:17:12.000,215,10974492,13285,0,1722608231,13039.33408742,101.72803890000068,53454.77069448001 2024-08-02,14:17:13.000,215,10974440,13445,0,1722608232,13039.30714217999,101.6786949899979,53454.742745999996 2024-08-02,14:17:14.000,215,10974482,13125,0,1722608233,13039.27346063,101.6434493400011,53454.74973312001 2024-08-02,14:17:15.000,215,10974473,13125,0,1722608234,13039.27346063,101.62935108000238,53454.742745999996 2024-08-02,14:17:16.000,215,10974418,13045,0,1722608235,13039.239779079995,101.6082036900043,53454.71479752 2024-08-02,14:17:17.000,215,10974463,13205,0,1722608236,13039.239779079995,101.58705629999895,53454.65890056 2024-08-02,14:17:18.000,215,10974455,13165,0,1722608237,13039.27346063,101.59410542999831,53454.70082328001 2024-08-02,14:17:19.000,215,10974492,13085,0,1722608238,13039.239779079995,101.60115455999767,53454.72178464001 2024-08-02,14:17:20.000,215,10974485,12805,0,1722608239,13039.24651538999,101.61525282000366,53454.66588768 2024-08-02,14:17:21.000,215,10974473,12685,0,1722608240,13039.259988009995,101.6434493400011,53454.61697784 2024-08-02,14:17:22.000,215,10974453,12965,0,1722608241,13039.27346063,101.62230195000302,53454.60300360001 2024-08-02,14:17:23.000,215,10974480,12925,0,1722608242,13039.2532517,101.65049847000046,53454.61697784 2024-08-02,14:17:24.000,215,10974453,12845,0,1722608243,13039.259988009995,101.69984238000325,53454.575055119996 2024-08-02,14:17:25.000,215,10974459,13125,0,1722608244,13039.24651538999,101.7421371599994,53454.568068 2024-08-02,14:17:26.000,215,10974493,12805,0,1722608245,13039.29366956,101.7421371599994,53454.512171040005 2024-08-02,14:17:27.000,215,10974466,13445,0,1722608246,13039.31387849,101.75623541999812,53454.561080880005 2024-08-02,14:17:28.000,215,10974497,12805,0,1722608247,13039.32735110999,101.8408249799977,53454.568068 2024-08-02,14:17:29.000,215,10974478,13205,0,1722608248,13039.36776896999,101.83377584999835,53454.512171040005 2024-08-02,14:17:30.000,215,10974501,13285,0,1722608249,13039.36776896999,101.82672671999899,53454.561080880005 2024-08-02,14:17:31.000,215,10974494,12965,0,1722608250,13039.38797789999,101.81967758999963,53454.568068 2024-08-02,14:17:32.000,215,10974441,12925,0,1722608251,13039.421659449996,101.81262846000027,53454.61697784 2024-08-02,14:17:33.000,215,10974480,13005,0,1722608252,13039.441868379996,101.77738281000347,53454.53313240001 2024-08-02,14:17:34.000,215,10974545,12965,0,1722608253,13039.448604689991,101.77738281000347,53454.58204224001 2024-08-02,14:17:35.000,215,10974478,13045,0,1722608254,13039.468813619991,101.75623541999812,53454.54011952 2024-08-02,14:17:36.000,215,10974426,12885,0,1722608255,13039.489022549991,101.72098977000132,53454.53313240001 2024-08-02,14:17:37.000,215,10974429,13165,0,1722608256,13039.482286239996,101.72803890000068,53454.50518392001 2024-08-02,14:17:38.000,215,10974493,13445,0,1722608257,13039.482286239996,101.73508803000004,53454.54710664 2024-08-02,14:17:39.000,215,10974421,13125,0,1722608258,13039.522704099996,101.68574412000453,53454.53313240001 2024-08-02,14:17:40.000,215,10974465,13125,0,1722608259,13039.47554993,101.66459672999918,53454.54011952 2024-08-02,14:17:41.000,215,10974485,13165,0,1722608260,13039.515967790001,101.62230195000302,53454.58204224001 2024-08-02,14:17:42.000,215,10974479,13085,0,1722608261,13039.441868379996,101.63640021000174,53454.50518392001 2024-08-02,14:17:43.000,215,10974435,13085,0,1722608262,13039.448604689991,101.59410542999831,53454.575055119996 2024-08-02,14:17:44.000,215,10974516,13005,0,1722608263,13039.441868379996,101.6082036900043,53454.51915816 2024-08-02,14:17:45.000,215,10974481,13005,0,1722608264,13039.428395759991,101.62230195000302,53454.52614528 2024-08-02,14:17:46.000,215,10974490,13285,0,1722608265,13039.448604689991,101.56590891000087,53454.54710664 2024-08-02,14:17:47.000,215,10974463,13125,0,1722608266,13039.455341,101.57295804000023,53454.59601648 2024-08-02,14:17:48.000,215,10974444,13045,0,1722608267,13039.455341,101.61525282000366,53454.60300360001 2024-08-02,14:17:49.000,215,10974517,13045,0,1722608268,13039.428395759991,101.65754759999982,53454.58902936 2024-08-02,14:17:50.000,215,10974466,13045,0,1722608269,13039.441868379996,101.69279325000389,53454.60300360001 2024-08-02,14:17:51.000,215,10974485,13005,0,1722608270,13039.43513207,101.65754759999982,53454.55409376001 2024-08-02,14:17:52.000,215,10974511,13285,0,1722608271,13039.361032659996,101.72803890000068,53454.512171040005 2024-08-02,14:17:53.000,215,10974465,13085,0,1722608272,13039.37450528,101.73508803000004,53454.54011952 2024-08-02,14:17:54.000,215,10974494,13285,0,1722608273,13039.37450528,101.75623541999812,53454.55409376001 2024-08-02,14:17:55.000,215,10974512,12965,0,1722608274,13039.35429635,101.73508803000004,53454.52614528 2024-08-02,14:17:56.000,215,10974504,13245,0,1722608275,13039.39471421,101.74918628999876,53454.60300360001 2024-08-02,14:17:57.000,215,10974485,12925,0,1722608276,13039.41492314,101.77033368000411,53454.58204224001 2024-08-02,14:17:58.000,215,10974466,13085,0,1722608277,13039.39471421,101.80557933000091,53454.561080880005 2024-08-02,14:17:59.000,215,10974449,13205,0,1722608278,13039.482286239996,101.81262846000027,53454.568068 2024-08-02,14:18:00.000,215,10974507,13085,0,1722608279,13039.536176720001,101.83377584999835,53454.561080880005 2024-08-02,14:18:01.000,215,10974463,13045,0,1722608280,13039.583330889996,101.8408249799977,53454.630952080006 2024-08-02,14:18:02.000,215,10974471,12805,0,1722608281,13039.617012440001,101.84787411000434,53454.609990720004 2024-08-02,14:18:03.000,215,10974472,13005,0,1722608282,13039.630485059992,101.89721801999985,53454.58902936 2024-08-02,14:18:04.000,215,10974475,13005,0,1722608283,13039.691111849992,101.82672671999899,53454.58902936 2024-08-02,14:18:05.000,215,10974449,12845,0,1722608284,13039.711320779992,101.84787411000434,53454.58902936 2024-08-02,14:18:06.000,215,10974470,12965,0,1722608285,13039.785420189997,101.86197237000306,53454.64492632 2024-08-02,14:18:07.000,215,10974484,12845,0,1722608286,13039.812365429992,101.88311976000114,53454.67287480001 2024-08-02,14:18:08.000,215,10974427,13245,0,1722608287,13039.825838049997,101.88311976000114,53454.62396496001 2024-08-02,14:18:09.000,215,10974465,12925,0,1722608288,13039.879728530002,101.90426714999921,53454.65191344001 2024-08-02,14:18:10.000,215,10974463,12925,0,1722608289,13039.886464839998,101.91131627999857,53454.66588768 2024-08-02,14:18:11.000,215,10974518,13245,0,1722608290,13039.940355319988,101.8901688900005,53454.71479752 2024-08-02,14:18:12.000,215,10974463,12925,0,1722608291,13039.920146390003,101.96066019000136,53454.69383616 2024-08-02,14:18:13.000,215,10974488,12805,0,1722608292,13039.953827939993,101.98180757999944,53454.70082328001 2024-08-02,14:18:14.000,215,10974496,13005,0,1722608293,13039.974036869993,101.96066019000136,53454.7078104 2024-08-02,14:18:15.000,215,10974455,13205,0,1722608294,13039.974036869993,101.94656193000264,53454.75672024 2024-08-02,14:18:16.000,215,10974499,13005,0,1722608295,13040.000982109988,101.88311976000114,53454.728771760005 2024-08-02,14:18:17.000,215,10974466,13205,0,1722608296,13040.007718419998,101.8901688900005,53454.84056568001 2024-08-02,14:18:18.000,215,10974472,12725,0,1722608297,13040.027927349998,101.90426714999921,53454.81960432001 2024-08-02,14:18:19.000,215,10974465,13045,0,1722608298,13040.054872589993,101.87607063000178,53454.83357856 2024-08-02,14:18:20.000,215,10974498,13045,0,1722608299,13039.994245799993,101.86902150000242,53454.84056568001 2024-08-02,14:18:21.000,215,10974474,13125,0,1722608300,13040.027927349998,101.8549232400037,53454.85453992 2024-08-02,14:18:22.000,215,10974469,13005,0,1722608301,13040.021191039988,101.86902150000242,53454.81960432001 2024-08-02,14:18:23.000,215,10974481,12965,0,1722608302,13040.048136279998,101.91131627999857,53454.86152704 2024-08-02,14:18:24.000,215,10974474,13045,0,1722608303,13040.021191039988,101.91836540999793,53454.88947552001 2024-08-02,14:18:25.000,215,10974478,12885,0,1722608304,13040.081817829989,101.98180757999944,53454.847552800005 2024-08-02,14:18:26.000,215,10974485,12965,0,1722608305,13040.048136279998,101.98180757999944,53454.87550128 2024-08-02,14:18:27.000,215,10974476,12925,0,1722608306,13040.068345209998,102.0029549700048,53454.87550128 2024-08-02,14:18:28.000,215,10974479,13205,0,1722608307,13040.088554139998,102.03820062000159,53454.88947552001 2024-08-02,14:18:29.000,215,10974484,13205,0,1722608308,13040.068345209998,102.01000410000415,53454.9523596 2024-08-02,14:18:30.000,215,10974463,12965,0,1722608309,13040.068345209998,102.08049539999774,53454.93139824 2024-08-02,14:18:31.000,215,10974461,12845,0,1722608310,13040.162653549989,102.10869192000246,53455.00126944 2024-08-02,14:18:32.000,215,10974517,12965,0,1722608311,13040.196335099994,102.11574105000182,53455.00126944 2024-08-02,14:18:33.000,215,10974472,12925,0,1722608312,13040.209807719999,102.20737974000076,53455.05017928 2024-08-02,14:18:34.000,215,10974470,12925,0,1722608313,13040.24348926999,102.21442887000012,53455.00126944 2024-08-02,14:18:35.000,215,10974493,13085,0,1722608314,13040.230016649999,102.30606755999906,53454.98030808 2024-08-02,14:18:36.000,215,10974535,13125,0,1722608315,13040.26369819999,102.34131321000314,53455.015243680005 2024-08-02,14:18:37.000,215,10974485,13085,0,1722608316,13040.230016649999,102.38360798999929,53454.98729520001 2024-08-02,14:18:38.000,215,10974425,12925,0,1722608317,13040.256961889994,102.411804510004,53455.0222308 2024-08-02,14:18:39.000,215,10974499,12925,0,1722608318,13040.277170819994,102.41885364000336,53455.14799896 2024-08-02,14:18:40.000,215,10974511,12925,0,1722608319,13040.31085237,102.46819754999888,53455.12005048 2024-08-02,14:18:41.000,215,10974474,12845,0,1722608320,13040.34453391999,102.411804510004,53455.113063360004 2024-08-02,14:18:42.000,215,10974477,13285,0,1722608321,13040.34453391999,102.42590277000272,53455.12005048 2024-08-02,14:18:43.000,215,10974482,13205,0,1722608322,13040.358006539995,102.46819754999888,53455.15498608001 2024-08-02,14:18:44.000,215,10974487,13405,0,1722608323,13040.41189702,102.51754146000167,53455.20389592001 2024-08-02,14:18:45.000,215,10974466,12965,0,1722608324,13040.47252381,102.51754146000167,53455.182934560005 2024-08-02,14:18:46.000,215,10974442,13365,0,1722608325,13040.459051189995,102.58098363000317,53455.1619732 2024-08-02,14:18:47.000,215,10974547,13085,0,1722608326,13040.499469049995,102.57393450000382,53455.22485728001 2024-08-02,14:18:48.000,215,10974458,13045,0,1722608327,13040.55335953,102.65147493000404,53455.25280576001 2024-08-02,14:18:49.000,215,10974470,12885,0,1722608328,13040.600513699996,102.68672058000084,53455.25280576001 2024-08-02,14:18:50.000,215,10974568,12925,0,1722608329,13040.647667869991,102.71491709999827,53455.280754240004 2024-08-02,14:18:51.000,215,10974497,12965,0,1722608330,13040.65440418,102.7572118800017,53455.25280576001 2024-08-02,14:18:52.000,215,10974480,13085,0,1722608331,13040.741976209996,102.77835926999978,53455.25979288 2024-08-02,14:18:53.000,215,10974502,12925,0,1722608332,13040.802602999996,102.83475231000193,53455.25979288 2024-08-02,14:18:54.000,215,10974507,13245,0,1722608333,13040.856493480002,102.86999795999873,53455.32267696001 2024-08-02,14:18:55.000,215,10974476,12885,0,1722608334,13040.923856579997,102.91229274000216,53455.32966408 2024-08-02,14:18:56.000,215,10974469,13165,0,1722608335,13040.957538130002,102.95458751999831,53455.36459968 2024-08-02,14:18:57.000,215,10974493,13085,0,1722608336,13041.018164920002,102.98278404000303,53455.399535280005 2024-08-02,14:18:58.000,215,10974447,12805,0,1722608337,13041.024901229997,102.98983317000238,53455.38556104 2024-08-02,14:18:59.000,215,10974519,13125,0,1722608338,13041.092264329993,103.03212794999854,53455.448445120004 2024-08-02,14:19:00.000,215,10974540,13125,0,1722608339,13041.166363739998,103.04622621000453,53455.49036784001 2024-08-02,14:19:01.000,215,10974468,13005,0,1722608340,13041.179836359988,103.05327534000389,53455.48338072 2024-08-02,14:19:02.000,215,10974474,13125,0,1722608341,13041.226990529998,103.08147186000133,53455.49735496 2024-08-02,14:19:03.000,215,10974499,12925,0,1722608342,13041.274144699993,103.11671750999813,53455.518316320005 2024-08-02,14:19:04.000,215,10974472,12925,0,1722608343,13041.307826249998,103.14491403000284,53455.581200399996 2024-08-02,14:19:05.000,215,10974482,12925,0,1722608344,13041.361716729989,103.19425793999835,53455.58818752001 2024-08-02,14:19:06.000,215,10974421,12925,0,1722608345,13041.408870899999,103.18720880999899,53455.616136000004 2024-08-02,14:19:07.000,215,10974462,13125,0,1722608346,13041.456025069994,103.20130706999771,53455.63011024001 2024-08-02,14:19:08.000,215,10974459,12925,0,1722608347,13041.53012448,103.22245446000306,53455.637097360006 2024-08-02,14:19:09.000,215,10974483,12925,0,1722608348,13041.577278649995,103.27179836999858,53455.67203296 2024-08-02,14:19:10.000,215,10974481,12845,0,1722608349,13041.6109602,103.31409315000201,53455.7209428 2024-08-02,14:19:11.000,215,10974494,13005,0,1722608350,13041.68505960999,103.32114228000137,53455.71395568 2024-08-02,14:19:12.000,215,10974493,12925,0,1722608351,13041.75242271,103.3493387999988,53455.76985264 2024-08-02,14:19:13.000,215,10974445,13125,0,1722608352,13041.76589532999,103.41278097000031,53455.804788240006 2024-08-02,14:19:14.000,215,10974430,12845,0,1722608353,13041.77263164,103.45507575000374,53455.82574960001 2024-08-02,14:19:15.000,215,10974483,13085,0,1722608354,13041.83325843,103.47622314000182,53455.84671096001 2024-08-02,14:19:16.000,215,10974452,13125,0,1722608355,13041.82652211999,103.45507575000374,53455.86767232 2024-08-02,14:19:17.000,215,10974515,13005,0,1722608356,13041.85346736,103.45507575000374,53455.853698080005 2024-08-02,14:19:18.000,215,10974467,12685,0,1722608357,13041.866939979991,103.48327227000118,53455.88863368 2024-08-02,14:19:19.000,215,10974471,12965,0,1722608358,13041.880412599996,103.50441965999926,53455.916582159996 2024-08-02,14:19:20.000,215,10974475,12965,0,1722608359,13041.900621529996,103.50441965999926,53455.93754352 2024-08-02,14:19:21.000,215,10974529,13165,0,1722608360,13041.988193559991,103.51146878999862,53455.951517760004 2024-08-02,14:19:22.000,215,10974484,13005,0,1722608361,13041.988193559991,103.51146878999862,53455.98645336 2024-08-02,14:19:23.000,215,10974479,13045,0,1722608362,13042.042084039997,103.51851791999798,53455.98645336 2024-08-02,14:19:24.000,215,10974500,13005,0,1722608363,13042.048820349992,103.51146878999862,53456.04235032001 2024-08-02,14:19:25.000,215,10974525,13045,0,1722608364,13042.116183450002,103.4973705299999,53456.084273039996 2024-08-02,14:19:26.000,215,10974467,12965,0,1722608365,13042.122919759997,103.47622314000182,53456.04235032001 2024-08-02,14:19:27.000,215,10974471,12925,0,1722608366,13042.143128689997,103.46917401000246,53456.140170000006 2024-08-02,14:19:28.000,215,10974529,13205,0,1722608367,13042.176810240002,103.49032140000054,53456.140170000006 2024-08-02,14:19:29.000,215,10974506,12925,0,1722608368,13042.223964409997,103.43392835999839,53456.15414424 2024-08-02,14:19:30.000,215,10974476,13005,0,1722608369,13042.217228100002,103.44802662000438,53456.119208640004 2024-08-02,14:19:31.000,215,10974506,12805,0,1722608370,13042.250909649993,103.40573184000095,53456.1052344 2024-08-02,14:19:32.000,215,10974483,12805,0,1722608371,13042.264382269997,103.38458445000288,53456.09126016001 2024-08-02,14:19:33.000,215,10974522,13005,0,1722608372,13042.291327509993,103.34228966999945,53456.189079840005 2024-08-02,14:19:34.000,215,10974469,13205,0,1722608373,13042.318272750003,103.30704402000265,53456.21004120001 2024-08-02,14:19:35.000,215,10974514,12885,0,1722608374,13042.385635849998,103.26474923999922,53456.22401544 2024-08-02,14:19:36.000,215,10974438,13205,0,1722608375,13042.365426919998,103.19425793999835,53456.1751056 2024-08-02,14:19:37.000,215,10974482,12925,0,1722608376,13042.365426919998,103.15901229000156,53456.21004120001 2024-08-02,14:19:38.000,215,10974481,12965,0,1722608377,13042.351954299993,103.14491403000284,53456.237989680005 2024-08-02,14:19:39.000,215,10974501,13125,0,1722608378,13042.372163229993,103.07442273000197,53456.25895104001 2024-08-02,14:19:40.000,215,10974471,13165,0,1722608379,13042.378899539988,103.07442273000197,53456.27991240001 2024-08-02,14:19:41.000,215,10974486,12725,0,1722608380,13042.399108469988,103.0391770799979,53456.314848 2024-08-02,14:19:42.000,215,10974442,13285,0,1722608381,13042.372163229993,103.05327534000389,53456.286899520004 2024-08-02,14:19:43.000,215,10974539,12965,0,1722608382,13042.325009059998,103.07442273000197,53456.29388664 2024-08-02,14:19:44.000,215,10974462,13005,0,1722608383,13042.264382269997,103.05327534000389,53456.30087376001 2024-08-02,14:19:45.000,215,10974497,13005,0,1722608384,13042.237437030002,103.04622621000453,53456.30087376001 2024-08-02,14:19:46.000,215,10974472,13125,0,1722608385,13042.183546549997,103.06737360000261,53456.251963919996 2024-08-02,14:19:47.000,215,10974470,13165,0,1722608386,13042.170073929992,103.08147186000133,53456.307860880006 2024-08-02,14:19:48.000,215,10974510,12765,0,1722608387,13042.149864999992,103.11671750999813,53456.286899520004 2024-08-02,14:19:49.000,215,10974496,12885,0,1722608388,13042.143128689997,103.1026192499994,53456.286899520004 2024-08-02,14:19:50.000,215,10974482,12925,0,1722608389,13042.143128689997,103.13786490000348,53456.27991240001 2024-08-02,14:19:51.000,215,10974427,12885,0,1722608390,13042.143128689997,103.18720880999899,53456.29388664 2024-08-02,14:19:52.000,215,10974492,13205,0,1722608391,13042.109447139992,103.1519631600022,53456.307860880006 2024-08-02,14:19:53.000,215,10974492,13125,0,1722608392,13042.122919759997,103.18015967999963,53456.30087376001 2024-08-02,14:19:54.000,215,10974481,13285,0,1722608393,13042.109447139992,103.20835620000435,53456.307860880006 2024-08-02,14:19:55.000,215,10974490,13005,0,1722608394,13042.156601310002,103.20130706999771,53456.27991240001 2024-08-02,14:19:56.000,215,10974434,12965,0,1722608395,13042.122919759997,103.18720880999899,53456.29388664 2024-08-02,14:19:57.000,215,10974453,12845,0,1722608396,13042.129656069992,103.18015967999963,53456.26593816 2024-08-02,14:19:58.000,215,10974523,13165,0,1722608397,13042.122919759997,103.18720880999899,53456.29388664 2024-08-02,14:19:59.000,215,10974521,13245,0,1722608398,13042.102710829997,103.22245446000306,53456.32183512 2024-08-02,14:20:00.000,215,10974461,12805,0,1722608399,13042.102710829997,103.18015967999963,53456.314848 2024-08-02,14:20:01.000,215,10974486,13045,0,1722608400,13042.062292969997,103.15901229000156,53456.314848 2024-08-02,14:20:02.000,215,10974437,13045,0,1722608401,13042.129656069992,103.18015967999963,53456.286899520004 2024-08-02,14:20:03.000,215,10974481,12925,0,1722608402,13042.082501899997,103.18015967999963,53456.29388664 2024-08-02,14:20:04.000,215,10974465,12845,0,1722608403,13042.069029279992,103.20130706999771,53456.25895104001 2024-08-02,14:20:05.000,215,10974492,12685,0,1722608404,13042.048820349992,103.20130706999771,53456.307860880006 2024-08-02,14:20:06.000,215,10974432,13045,0,1722608405,13042.035347730001,103.24360185000114,53456.26593816 2024-08-02,14:20:07.000,215,10974523,12925,0,1722608406,13042.001666179996,103.24360185000114,53456.27991240001 2024-08-02,14:20:08.000,215,10974546,13285,0,1722608407,13041.954512010001,103.25770010999986,53456.23100256001 2024-08-02,14:20:09.000,215,10974494,12725,0,1722608408,13041.967984629991,103.24360185000114,53456.27991240001 2024-08-02,14:20:10.000,215,10974460,12845,0,1722608409,13041.934303080001,103.22245446000306,53456.251963919996 2024-08-02,14:20:11.000,215,10974477,13045,0,1722608410,13041.91409415,103.20130706999771,53456.237989680005 2024-08-02,14:20:12.000,215,10974456,13445,0,1722608411,13041.91409415,103.20835620000435,53456.22401544 2024-08-02,14:20:13.000,215,10974497,12965,0,1722608412,13041.91409415,103.20130706999771,53456.25895104001 2024-08-02,14:20:14.000,215,10974490,13285,0,1722608413,13041.934303080001,103.22245446000306,53456.32183512 2024-08-02,14:20:15.000,215,10974482,13005,0,1722608414,13041.934303080001,103.22245446000306,53456.26593816 2024-08-02,14:20:16.000,215,10974481,12965,0,1722608415,13041.961248319996,103.24360185000114,53456.307860880006 2024-08-02,14:20:17.000,215,10974500,12885,0,1722608416,13041.961248319996,103.23655272000178,53456.25895104001 2024-08-02,14:20:18.000,215,10974490,13445,0,1722608417,13041.961248319996,103.22245446000306,53456.25895104001 2024-08-02,14:20:19.000,215,10974466,13045,0,1722608418,13042.008402489992,103.20130706999771,53456.26593816 2024-08-02,14:20:20.000,215,10974479,13365,0,1722608419,13042.055556660001,103.22245446000306,53456.237989680005 2024-08-02,14:20:21.000,215,10974481,13085,0,1722608420,13042.102710829997,103.23655272000178,53456.2449768 2024-08-02,14:20:22.000,215,10974491,12925,0,1722608421,13042.122919759997,103.2506509800005,53456.32183512 2024-08-02,14:20:23.000,215,10974502,12805,0,1722608422,13042.116183450002,103.28589663000457,53456.33580936 2024-08-02,14:20:24.000,215,10974515,12925,0,1722608423,13042.156601310002,103.28589663000457,53456.314848 2024-08-02,14:20:25.000,215,10974495,13165,0,1722608424,13042.183546549997,103.28589663000457,53456.32882224001 2024-08-02,14:20:26.000,215,10974422,12925,0,1722608425,13042.237437030002,103.2154053300037,53456.33580936 2024-08-02,14:20:27.000,215,10974498,13285,0,1722608426,13042.244173339997,103.22950359000242,53456.34279648 2024-08-02,14:20:28.000,215,10974505,13125,0,1722608427,13042.244173339997,103.25770010999986,53456.34279648 2024-08-02,14:20:29.000,215,10974465,13165,0,1722608428,13042.250909649993,103.26474923999922,53456.39170632 2024-08-02,14:20:30.000,215,10974480,12885,0,1722608429,13042.250909649993,103.28589663000457,53456.37074496 2024-08-02,14:20:31.000,215,10974514,13165,0,1722608430,13042.244173339997,103.26474923999922,53456.33580936 2024-08-02,14:20:32.000,215,10974492,13125,0,1722608431,13042.237437030002,103.24360185000114,53456.39170632 2024-08-02,14:20:33.000,215,10974509,13005,0,1722608432,13042.250909649993,103.26474923999922,53456.39170632 2024-08-02,14:20:34.000,215,10974455,13125,0,1722608433,13042.230700719992,103.29294576000393,53456.356770720005 2024-08-02,14:20:35.000,215,10974440,12965,0,1722608434,13042.223964409997,103.33524054000009,53456.39170632 2024-08-02,14:20:36.000,215,10974532,13085,0,1722608435,13042.223964409997,103.31409315000201,53456.30087376001 2024-08-02,14:20:37.000,215,10974466,12805,0,1722608436,13042.170073929992,103.34228966999945,53456.32183512 2024-08-02,14:20:38.000,215,10974507,13165,0,1722608437,13042.163337619997,103.32819141000073,53456.36375784 2024-08-02,14:20:39.000,215,10974483,13005,0,1722608438,13042.156601310002,103.37048619000416,53456.356770720005 2024-08-02,14:20:40.000,215,10974443,12685,0,1722608439,13042.176810240002,103.35638792999816,53456.3847192 2024-08-02,14:20:41.000,215,10974461,13125,0,1722608440,13042.244173339997,103.32819141000073,53456.419654799996 2024-08-02,14:20:42.000,215,10974565,13085,0,1722608441,13042.244173339997,103.32819141000073,53456.41266768 2024-08-02,14:20:43.000,215,10974498,13125,0,1722608442,13042.264382269997,103.33524054000009,53456.405680560005 2024-08-02,14:20:44.000,215,10974499,12965,0,1722608443,13042.298063820002,103.32114228000137,53456.43362904 2024-08-02,14:20:45.000,215,10974474,12885,0,1722608444,13042.345217989998,103.32819141000073,53456.41266768 2024-08-02,14:20:46.000,215,10974479,13125,0,1722608445,13042.365426919998,103.35638792999816,53456.405680560005 2024-08-02,14:20:47.000,215,10974470,13045,0,1722608446,13042.325009059998,103.37048619000416,53456.41266768 2024-08-02,14:20:48.000,215,10974507,13045,0,1722608447,13042.325009059998,103.37753532000352,53456.37773208001 2024-08-02,14:20:49.000,215,10974502,13365,0,1722608448,13042.365426919998,103.37753532000352,53456.3847192 2024-08-02,14:20:50.000,215,10974461,13205,0,1722608449,13042.358690609988,103.37753532000352,53456.36375784 2024-08-02,14:20:51.000,215,10974437,12925,0,1722608450,13042.385635849998,103.3634370600048,53456.37773208001 2024-08-02,14:20:52.000,215,10974470,13285,0,1722608451,13042.399108469988,103.37048619000416,53456.454590400004 2024-08-02,14:20:53.000,215,10974502,12965,0,1722608452,13042.399108469988,103.38458445000288,53456.419654799996 2024-08-02,14:20:54.000,215,10974501,12885,0,1722608453,13042.459735259989,103.37753532000352,53456.454590400004 2024-08-02,14:20:55.000,215,10974533,13085,0,1722608454,13042.412581089993,103.38458445000288,53456.454590400004 2024-08-02,14:20:56.000,215,10974404,12885,0,1722608455,13042.432790019993,103.42687922999903,53456.53843584 2024-08-02,14:20:57.000,215,10974504,13285,0,1722608456,13042.399108469988,103.3986827100016,53456.50350024 2024-08-02,14:20:58.000,215,10974505,13045,0,1722608457,13042.419317399988,103.41278097000031,53456.489526 2024-08-02,14:20:59.000,215,10974545,13045,0,1722608458,13042.399108469988,103.42687922999903,53456.49651312001 2024-08-02,14:21:00.000,215,10974487,12925,0,1722608459,13042.399108469988,103.42687922999903,53456.49651312001 2024-08-02,14:21:01.000,215,10974482,12805,0,1722608460,13042.399108469988,103.41278097000031,53456.49651312001 2024-08-02,14:21:02.000,215,10974495,13165,0,1722608461,13042.399108469988,103.41278097000031,53456.48253888 2024-08-02,14:21:03.000,215,10974475,13245,0,1722608462,13042.405844779998,103.39163358000224,53456.524461600005 2024-08-02,14:21:04.000,215,10974505,13125,0,1722608463,13042.432790019993,103.37048619000416,53456.49651312001 2024-08-02,14:21:05.000,215,10974495,13045,0,1722608464,13042.399108469988,103.37048619000416,53456.48253888 2024-08-02,14:21:06.000,215,10974457,13205,0,1722608465,13042.372163229993,103.33524054000009,53456.48253888 2024-08-02,14:21:07.000,215,10974484,13045,0,1722608466,13042.385635849998,103.32114228000137,53456.5593972 2024-08-02,14:21:08.000,215,10974514,13085,0,1722608467,13042.399108469988,103.29999489000329,53456.58035856 2024-08-02,14:21:09.000,215,10974485,12925,0,1722608468,13042.372163229993,103.29294576000393,53456.58035856 2024-08-02,14:21:10.000,215,10974491,12925,0,1722608469,13042.412581089993,103.26474923999922,53456.53843584 2024-08-02,14:21:11.000,215,10974515,13005,0,1722608470,13042.419317399988,103.23655272000178,53456.60830704 2024-08-02,14:21:12.000,215,10974500,13045,0,1722608471,13042.392372159993,103.22950359000242,53456.55241008 2024-08-02,14:21:13.000,215,10974487,13205,0,1722608472,13042.372163229993,103.2154053300037,53456.51048736 2024-08-02,14:21:14.000,215,10974487,13005,0,1722608473,13042.358690609988,103.2506509800005,53456.60830704 2024-08-02,14:21:15.000,215,10974477,12925,0,1722608474,13042.365426919998,103.22950359000242,53456.49651312001 2024-08-02,14:21:16.000,215,10974498,13125,0,1722608475,13042.378899539988,103.2506509800005,53456.475551760006 2024-08-02,14:21:17.000,215,10974483,13125,0,1722608476,13042.331745369993,103.2154053300037,53456.46856464001 2024-08-02,14:21:18.000,215,10974550,12845,0,1722608477,13042.291327509993,103.2154053300037,53456.46856464001 2024-08-02,14:21:19.000,215,10974542,13085,0,1722608478,13042.331745369993,103.22950359000242,53456.51048736 2024-08-02,14:21:20.000,215,10974510,13045,0,1722608479,13042.331745369993,103.2154053300037,53456.44760328001 2024-08-02,14:21:21.000,215,10974525,12965,0,1722608480,13042.338481680003,103.18015967999963,53456.454590400004 2024-08-02,14:21:22.000,215,10974515,13085,0,1722608481,13042.331745369993,103.18720880999899,53456.46856464001 2024-08-02,14:21:23.000,215,10974526,12965,0,1722608482,13042.277854890002,103.13081577000412,53456.46157752 2024-08-02,14:21:24.000,215,10974533,13005,0,1722608483,13042.244173339997,103.1519631600022,53456.489526 2024-08-02,14:21:25.000,215,10974523,13085,0,1722608484,13042.197019170002,103.14491403000284,53456.489526 2024-08-02,14:21:26.000,215,10974483,13045,0,1722608485,13042.203755479997,103.16606142000091,53456.454590400004 2024-08-02,14:21:27.000,215,10974510,12965,0,1722608486,13042.197019170002,103.11671750999813,53456.39869344001 2024-08-02,14:21:28.000,215,10974534,13125,0,1722608487,13042.197019170002,103.09557012000005,53456.454590400004 2024-08-02,14:21:29.000,215,10974511,12845,0,1722608488,13042.217228100002,103.10966837999877,53456.50350024 2024-08-02,14:21:30.000,215,10974490,12845,0,1722608489,13042.190282859992,103.12376664000476,53456.44760328001 2024-08-02,14:21:31.000,215,10974503,13005,0,1722608490,13042.190282859992,103.1026192499994,53456.405680560005 2024-08-02,14:21:32.000,215,10974489,13045,0,1722608491,13042.149864999992,103.11671750999813,53456.475551760006 2024-08-02,14:21:33.000,215,10974493,12925,0,1722608492,13042.095974520002,103.13081577000412,53456.42664192001 2024-08-02,14:21:34.000,215,10974531,13365,0,1722608493,13042.089238209992,103.18015967999963,53456.405680560005 2024-08-02,14:21:35.000,215,10974505,13125,0,1722608494,13042.095974520002,103.16606142000091,53456.39869344001 2024-08-02,14:21:36.000,215,10974482,12685,0,1722608495,13042.102710829997,103.15901229000156,53456.419654799996 2024-08-02,14:21:37.000,215,10974511,12925,0,1722608496,13042.122919759997,103.12376664000476,53456.3847192 2024-08-02,14:21:38.000,215,10974536,12885,0,1722608497,13042.089238209992,103.08852099000069,53456.36375784 2024-08-02,14:21:39.000,215,10974510,13045,0,1722608498,13042.042084039997,103.08852099000069,53456.356770720005 2024-08-02,14:21:40.000,215,10974494,13365,0,1722608499,13042.055556660001,103.06032447000325,53456.34978360001 2024-08-02,14:21:41.000,215,10974451,13085,0,1722608500,13042.075765590002,103.01802968999982,53456.356770720005 2024-08-02,14:21:42.000,215,10974492,12925,0,1722608501,13042.102710829997,102.98983317000238,53456.34978360001 2024-08-02,14:21:43.000,215,10974508,12965,0,1722608502,13042.089238209992,102.96868578000431,53456.36375784 2024-08-02,14:21:44.000,215,10974469,13365,0,1722608503,13042.116183450002,102.92639100000088,53456.36375784 2024-08-02,14:21:45.000,215,10974483,13045,0,1722608504,13042.102710829997,102.88409622000472,53456.27991240001 2024-08-02,14:21:46.000,215,10974453,13205,0,1722608505,13042.075765590002,102.91934187000152,53456.34279648 2024-08-02,14:21:47.000,215,10974489,13085,0,1722608506,13042.069029279992,102.89819448000344,53456.32183512 2024-08-02,14:21:48.000,215,10974473,12765,0,1722608507,13042.143128689997,102.93344013000024,53456.39869344001 2024-08-02,14:21:49.000,215,10974502,13085,0,1722608508,13042.089238209992,102.91229274000216,53456.37074496 2024-08-02,14:21:50.000,215,10974496,13245,0,1722608509,13042.136392380002,102.98278404000303,53456.39869344001 2024-08-02,14:21:51.000,215,10974508,13365,0,1722608510,13042.156601310002,102.98983317000238,53456.39869344001 2024-08-02,14:21:52.000,215,10974499,13405,0,1722608511,13042.149864999992,102.96868578000431,53456.454590400004 2024-08-02,14:21:53.000,215,10974532,13005,0,1722608512,13042.156601310002,103.0039314300011,53456.419654799996 2024-08-02,14:21:54.000,215,10974524,13085,0,1722608513,13042.122919759997,103.02507881999918,53456.39869344001 2024-08-02,14:21:55.000,215,10974501,13125,0,1722608514,13042.109447139992,103.06032447000325,53456.43362904 2024-08-02,14:21:56.000,215,10974476,13285,0,1722608515,13042.136392380002,103.02507881999918,53456.46157752 2024-08-02,14:21:57.000,215,10974517,12925,0,1722608516,13042.116183450002,103.06032447000325,53456.42664192001 2024-08-02,14:21:58.000,215,10974506,13165,0,1722608517,13042.102710829997,103.03212794999854,53456.43362904 2024-08-02,14:21:59.000,215,10974506,13005,0,1722608518,13042.143128689997,103.08147186000133,53456.46856464001 2024-08-02,14:22:00.000,215,10974538,13005,0,1722608519,13042.136392380002,103.08147186000133,53456.42664192001 2024-08-02,14:22:01.000,215,10974485,13285,0,1722608520,13042.163337619997,103.07442273000197,53456.44061616 2024-08-02,14:22:02.000,215,10974485,12885,0,1722608521,13042.129656069992,103.13081577000412,53456.43362904 2024-08-02,14:22:03.000,215,10974538,13205,0,1722608522,13042.183546549997,103.13081577000412,53456.49651312001 2024-08-02,14:22:04.000,215,10974508,13045,0,1722608523,13042.156601310002,103.1026192499994,53456.475551760006 2024-08-02,14:22:05.000,215,10974479,13045,0,1722608524,13042.156601310002,103.12376664000476,53456.44760328001 2024-08-02,14:22:06.000,215,10974523,13205,0,1722608525,13042.190282859992,103.09557012000005,53456.51048736 2024-08-02,14:22:07.000,215,10974504,12925,0,1722608526,13042.163337619997,103.1026192499994,53456.489526 2024-08-02,14:22:08.000,215,10974530,13125,0,1722608527,13042.156601310002,103.1026192499994,53456.44760328001 2024-08-02,14:22:09.000,215,10974520,13005,0,1722608528,13042.136392380002,103.08147186000133,53456.44760328001 2024-08-02,14:22:10.000,215,10974485,12965,0,1722608529,13042.129656069992,103.09557012000005,53456.49651312001 2024-08-02,14:22:11.000,215,10974502,13325,0,1722608530,13042.122919759997,103.06032447000325,53456.54542296001 2024-08-02,14:22:12.000,215,10974483,12845,0,1722608531,13042.102710829997,103.04622621000453,53456.55241008 2024-08-02,14:22:13.000,215,10974502,13205,0,1722608532,13042.095974520002,103.08147186000133,53456.49651312001 2024-08-02,14:22:14.000,215,10974514,12925,0,1722608533,13042.021875109996,103.06032447000325,53456.48253888 2024-08-02,14:22:15.000,215,10974441,12885,0,1722608534,13042.015138800001,103.08147186000133,53456.54542296001 2024-08-02,14:22:16.000,215,10974480,13085,0,1722608535,13041.994929870001,103.09557012000005,53456.524461600005 2024-08-02,14:22:17.000,215,10974516,13085,0,1722608536,13041.988193559991,103.10966837999877,53456.49651312001 2024-08-02,14:22:18.000,215,10974500,13165,0,1722608537,13041.981457249996,103.15901229000156,53456.46157752 2024-08-02,14:22:19.000,215,10974499,13125,0,1722608538,13042.008402489992,103.1519631600022,53456.53144872 2024-08-02,14:22:20.000,215,10974530,13245,0,1722608539,13042.008402489992,103.15901229000156,53456.58035856 2024-08-02,14:22:21.000,215,10974493,12765,0,1722608540,13042.048820349992,103.22245446000306,53456.524461600005 2024-08-02,14:22:22.000,215,10974499,13125,0,1722608541,13042.042084039997,103.2506509800005,53456.587345679996 2024-08-02,14:22:23.000,215,10974483,12765,0,1722608542,13042.082501899997,103.26474923999922,53456.54542296001 2024-08-02,14:22:24.000,215,10974502,13205,0,1722608543,13042.082501899997,103.26474923999922,53456.51747448001 2024-08-02,14:22:25.000,215,10974498,13285,0,1722608544,13042.102710829997,103.26474923999922,53456.53144872 2024-08-02,14:22:26.000,215,10974540,12925,0,1722608545,13042.095974520002,103.2506509800005,53456.54542296001 2024-08-02,14:22:27.000,215,10974466,13085,0,1722608546,13042.163337619997,103.27884749999794,53456.51048736 2024-08-02,14:22:28.000,215,10974459,13125,0,1722608547,13042.217228100002,103.27884749999794,53456.60131992 2024-08-02,14:22:29.000,215,10974496,13005,0,1722608548,13042.271118579993,103.29294576000393,53456.66420400001 2024-08-02,14:22:30.000,215,10974473,12765,0,1722608549,13042.345217989998,103.29294576000393,53456.65721688 2024-08-02,14:22:31.000,215,10974445,13285,0,1722608550,13042.385635849998,103.37753532000352,53456.72010096 2024-08-02,14:22:32.000,215,10974527,12885,0,1722608551,13042.466471569998,103.40573184000095,53456.72708808 2024-08-02,14:22:33.000,215,10974508,12925,0,1722608552,13042.446262639998,103.45507575000374,53456.72010096 2024-08-02,14:22:34.000,215,10974520,13205,0,1722608553,13042.486680499998,103.46917401000246,53456.7690108 2024-08-02,14:22:35.000,215,10974454,13085,0,1722608554,13042.466471569998,103.4973705299999,53456.789972160004 2024-08-02,14:22:36.000,215,10974487,13085,0,1722608555,13042.533834669994,103.51851791999798,53456.76202368001 2024-08-02,14:22:37.000,215,10974505,12925,0,1722608556,13042.554043599994,103.48327227000118,53456.79695928 2024-08-02,14:22:38.000,215,10974502,13165,0,1722608557,13042.567516219999,103.47622314000182,53456.838882000004 2024-08-02,14:22:39.000,215,10974498,13045,0,1722608558,13042.601197769989,103.48327227000118,53456.88080472001 2024-08-02,14:22:40.000,215,10974498,12885,0,1722608559,13042.695506109994,103.48327227000118,53456.97163728001 2024-08-02,14:22:41.000,215,10974474,13285,0,1722608560,13042.78307813999,103.49032140000054,53456.99958576001 2024-08-02,14:22:42.000,215,10974481,12925,0,1722608561,13042.78307813999,103.49032140000054,53457.04150848 2024-08-02,14:22:43.000,215,10974505,13285,0,1722608562,13042.80328706999,103.4621248800031,53457.09740544001 2024-08-02,14:22:44.000,215,10974471,13045,0,1722608563,13042.82349599999,103.44802662000438,53457.05548272 2024-08-02,14:22:45.000,215,10974495,12645,0,1722608564,13042.76960552,103.39163358000224,53457.10439256 2024-08-02,14:22:46.000,215,10974499,13125,0,1722608565,13042.80328706999,103.34228966999945,53457.125353920004 2024-08-02,14:22:47.000,215,10974489,12925,0,1722608566,13042.83023231,103.33524054000009,53457.04849560001 2024-08-02,14:22:48.000,215,10974497,12845,0,1722608567,13042.81002338,103.38458445000288,53457.076444080005 2024-08-02,14:22:49.000,215,10974474,12765,0,1722608568,13042.857177549995,103.35638792999816,53457.16727664001 2024-08-02,14:22:50.000,215,10974511,13285,0,1722608569,13042.897595409995,103.3493387999988,53457.13932816001 2024-08-02,14:22:51.000,215,10974495,13445,0,1722608570,13042.8908591,103.32819141000073,53457.195225120005 2024-08-02,14:22:52.000,215,10974467,13005,0,1722608571,13042.86391385999,103.32819141000073,53457.2231736 2024-08-02,14:22:53.000,215,10974529,13245,0,1722608572,13042.897595409995,103.29294576000393,53457.21618648001 2024-08-02,14:22:54.000,215,10974463,13325,0,1722608573,13042.877386479995,103.26474923999922,53457.27208344 2024-08-02,14:22:55.000,215,10974479,13045,0,1722608574,13042.88412278999,103.22245446000306,53457.27208344 2024-08-02,14:22:56.000,215,10974489,12845,0,1722608575,13042.91106803,103.2154053300037,53457.28605768001 2024-08-02,14:22:57.000,215,10974477,12925,0,1722608576,13042.92454064999,103.20835620000435,53457.3279804 2024-08-02,14:22:58.000,215,10974479,12885,0,1722608577,13042.958222199995,103.19425793999835,53457.30003192 2024-08-02,14:22:59.000,215,10974534,13285,0,1722608578,13042.96495850999,103.23655272000178,53457.30003192 2024-08-02,14:23:00.000,215,10974491,13085,0,1722608579,13042.96495850999,103.23655272000178,53457.314006160006 2024-08-02,14:23:01.000,215,10974467,13125,0,1722608580,13043.02558529999,103.22245446000306,53457.34894176 2024-08-02,14:23:02.000,215,10974514,13085,0,1722608581,13043.03232161,103.2506509800005,53457.411825840005 2024-08-02,14:23:03.000,215,10974496,12925,0,1722608582,13043.02558529999,103.22950359000242,53457.38387736001 2024-08-02,14:23:04.000,215,10974505,13245,0,1722608583,13043.039057919996,103.23655272000178,53457.41881296 2024-08-02,14:23:05.000,215,10974510,12845,0,1722608584,13043.018848989996,103.2506509800005,53457.41881296 2024-08-02,14:23:06.000,215,10974489,13245,0,1722608585,13043.02558529999,103.22950359000242,53457.4677228 2024-08-02,14:23:07.000,215,10974475,13125,0,1722608586,13043.018848989996,103.23655272000178,53457.4677228 2024-08-02,14:23:08.000,215,10974500,13005,0,1722608587,13043.039057919996,103.27179836999858,53457.48868416 2024-08-02,14:23:09.000,215,10974465,12965,0,1722608588,13043.02558529999,103.31409315000201,53457.509645520004 2024-08-02,14:23:10.000,215,10974464,13285,0,1722608589,13042.98516743999,103.33524054000009,53457.48868416 2024-08-02,14:23:11.000,215,10974491,13205,0,1722608590,13042.978431129995,103.31409315000201,53457.481697040006 2024-08-02,14:23:12.000,215,10974468,12885,0,1722608591,13042.92454064999,103.33524054000009,53457.48868416 2024-08-02,14:23:13.000,215,10974433,13205,0,1722608592,13042.88412278999,103.3493387999988,53457.509645520004 2024-08-02,14:23:14.000,215,10974488,12805,0,1722608593,13042.796550759995,103.30704402000265,53457.537594 2024-08-02,14:23:15.000,215,10974474,12885,0,1722608594,13042.76960552,103.2506509800005,53457.55156824001 2024-08-02,14:23:16.000,215,10974452,13205,0,1722608595,13042.715715039994,103.25770010999986,53457.530606880006 2024-08-02,14:23:17.000,215,10974464,13245,0,1722608596,13042.735923969994,103.27179836999858,53457.51663264 2024-08-02,14:23:18.000,215,10974467,12965,0,1722608597,13042.66182455999,103.27884749999794,53457.56554248 2024-08-02,14:23:19.000,215,10974443,12965,0,1722608598,13042.628143009999,103.32114228000137,53457.52361976001 2024-08-02,14:23:20.000,215,10974532,12925,0,1722608599,13042.580988839989,103.30704402000265,53457.530606880006 2024-08-02,14:23:21.000,215,10974426,12925,0,1722608600,13042.560779909989,103.35638792999816,53457.51663264 2024-08-02,14:23:22.000,215,10974451,12885,0,1722608601,13042.479944189989,103.3493387999988,53457.55855536 2024-08-02,14:23:23.000,215,10974424,12845,0,1722608602,13042.426053709998,103.37048619000416,53457.52361976001 2024-08-02,14:23:24.000,215,10974491,13165,0,1722608603,13042.372163229993,103.3493387999988,53457.530606880006 2024-08-02,14:23:25.000,215,10974457,13085,0,1722608604,13042.311536439993,103.3493387999988,53457.509645520004 2024-08-02,14:23:26.000,215,10974517,12965,0,1722608605,13042.298063820002,103.3493387999988,53457.49567128 2024-08-02,14:23:27.000,215,10974432,13005,0,1722608606,13042.264382269997,103.37753532000352,53457.51663264 2024-08-02,14:23:28.000,215,10974474,13285,0,1722608607,13042.271118579993,103.38458445000288,53457.50265840001 2024-08-02,14:23:29.000,215,10974456,12885,0,1722608608,13042.264382269997,103.40573184000095,53457.50265840001 2024-08-02,14:23:30.000,215,10974485,13365,0,1722608609,13042.237437030002,103.39163358000224,53457.48868416 2024-08-02,14:23:31.000,215,10974485,13045,0,1722608610,13042.197019170002,103.41983009999967,53457.43278720001 2024-08-02,14:23:32.000,215,10974455,12925,0,1722608611,13042.210491789992,103.42687922999903,53457.4677228 2024-08-02,14:23:33.000,215,10974452,12925,0,1722608612,13042.176810240002,103.44097748999775,53457.460735680004 2024-08-02,14:23:34.000,215,10974467,12925,0,1722608613,13042.190282859992,103.44802662000438,53457.42580008 2024-08-02,14:23:35.000,215,10974413,13165,0,1722608614,13042.176810240002,103.43392835999839,53457.481697040006 2024-08-02,14:23:36.000,215,10974489,13165,0,1722608615,13042.156601310002,103.43392835999839,53457.48868416 2024-08-02,14:23:37.000,215,10974485,13085,0,1722608616,13042.129656069992,103.42687922999903,53457.48868416 2024-08-02,14:23:38.000,215,10974444,12845,0,1722608617,13042.109447139992,103.42687922999903,53457.45374856001 2024-08-02,14:23:39.000,215,10974454,13125,0,1722608618,13042.116183450002,103.44802662000438,53457.49567128 2024-08-02,14:23:40.000,215,10974479,13285,0,1722608619,13042.116183450002,103.45507575000374,53457.47470992001 2024-08-02,14:23:41.000,215,10974459,13285,0,1722608620,13042.129656069992,103.4621248800031,53457.481697040006 2024-08-02,14:23:42.000,215,10974455,13325,0,1722608621,13042.122919759997,103.52556705000461,53457.42580008 2024-08-02,14:23:43.000,215,10974477,13125,0,1722608622,13042.136392380002,103.54671444000269,53457.481697040006 2024-08-02,14:23:44.000,215,10974503,13245,0,1722608623,13042.156601310002,103.55376357000205,53457.47470992001 2024-08-02,14:23:45.000,215,10974502,12965,0,1722608624,13042.197019170002,103.5608127000014,53457.48868416 2024-08-02,14:23:46.000,215,10974483,13085,0,1722608625,13042.197019170002,103.5960583499982,53457.47470992001 2024-08-02,14:23:47.000,215,10974490,12805,0,1722608626,13042.230700719992,103.63130400000227,53457.45374856001 2024-08-02,14:23:48.000,215,10974429,12925,0,1722608627,13042.271118579993,103.65245139000035,53457.460735680004 2024-08-02,14:23:49.000,215,10974451,13085,0,1722608628,13042.318272750003,103.7440900799993,53457.44676144 2024-08-02,14:23:50.000,215,10974505,13085,0,1722608629,13042.351954299993,103.78638486000273,53457.4677228 2024-08-02,14:23:51.000,215,10974447,13005,0,1722608630,13042.338481680003,103.80048312000145,53457.55156824001 2024-08-02,14:23:52.000,215,10974465,12965,0,1722608631,13042.392372159993,103.81458138000016,53457.54458112 2024-08-02,14:23:53.000,215,10974473,12925,0,1722608632,13042.419317399988,103.84277790000488,53457.55855536 2024-08-02,14:23:54.000,215,10974481,12965,0,1722608633,13042.419317399988,103.86392529000295,53457.4677228 2024-08-02,14:23:55.000,215,10974508,12845,0,1722608634,13042.459735259989,103.91326919999847,53457.47470992001 2024-08-02,14:23:56.000,215,10974491,13005,0,1722608635,13042.459735259989,103.9555639800019,53457.481697040006 2024-08-02,14:23:57.000,215,10974465,13245,0,1722608636,13042.399108469988,104.02605528000277,53457.481697040006 2024-08-02,14:23:58.000,215,10974490,13165,0,1722608637,13042.419317399988,104.0190061500034,53457.51663264 2024-08-02,14:23:59.000,215,10974394,12925,0,1722608638,13042.405844779998,104.08244832000491,53457.509645520004 2024-08-02,14:24:00.000,215,10974490,13005,0,1722608639,13042.412581089993,104.07539918999828,53457.55156824001 2024-08-02,14:24:01.000,215,10974465,12925,0,1722608640,13042.385635849998,104.08244832000491,53457.537594 2024-08-02,14:24:02.000,215,10974455,13005,0,1722608641,13042.378899539988,104.08244832000491,53457.62143944001 2024-08-02,14:24:03.000,215,10974475,13125,0,1722608642,13042.426053709998,104.06835005999892,53457.55855536 2024-08-02,14:24:04.000,215,10974505,12885,0,1722608643,13042.419317399988,104.12474310000107,53457.59349096 2024-08-02,14:24:05.000,215,10974522,12885,0,1722608644,13042.392372159993,104.1529396199985,53457.62143944001 2024-08-02,14:24:06.000,215,10974503,13085,0,1722608645,13042.378899539988,104.15998874999786,53457.6074652 2024-08-02,14:24:07.000,215,10974456,13125,0,1722608646,13042.358690609988,104.17408701000386,53457.61445232 2024-08-02,14:24:08.000,215,10974478,13165,0,1722608647,13042.318272750003,104.22343091999937,53457.58650384 2024-08-02,14:24:09.000,215,10974396,12965,0,1722608648,13042.223964409997,104.25867657000344,53457.509645520004 2024-08-02,14:24:10.000,215,10974499,12725,0,1722608649,13042.197019170002,104.2657257000028,53457.6074652 2024-08-02,14:24:11.000,215,10974462,13285,0,1722608650,13042.163337619997,104.27277483000216,53457.61445232 2024-08-02,14:24:12.000,215,10974457,12885,0,1722608651,13042.129656069992,104.23752917999809,53457.579516720005 2024-08-02,14:24:13.000,215,10974427,12885,0,1722608652,13042.116183450002,104.2657257000028,53457.57252960001 2024-08-02,14:24:14.000,215,10974441,12965,0,1722608653,13042.048820349992,104.27982396000152,53457.57252960001 2024-08-02,14:24:15.000,215,10974451,12885,0,1722608654,13042.055556660001,104.25867657000344,53457.58650384 2024-08-02,14:24:16.000,215,10974449,13125,0,1722608655,13042.028611419992,104.25867657000344,53457.60047808001 2024-08-02,14:24:17.000,215,10974471,13085,0,1722608656,13042.001666179996,104.31506960999832,53457.579516720005 2024-08-02,14:24:18.000,215,10974464,13045,0,1722608657,13041.920830459996,104.31506960999832,53457.628426560004 2024-08-02,14:24:19.000,215,10974443,13165,0,1722608658,13041.89388522,104.31506960999832,53457.649387920006 2024-08-02,14:24:20.000,215,10974497,13045,0,1722608659,13041.85346736,104.25867657000344,53457.63541368 2024-08-02,14:24:21.000,215,10974506,12885,0,1722608660,13041.78610425999,104.24457831000473,53457.59349096 2024-08-02,14:24:22.000,215,10974470,12925,0,1722608661,13041.77263164,104.20933266000065,53457.55855536 2024-08-02,14:24:23.000,215,10974447,12925,0,1722608662,13041.74568639999,104.22343091999937,53457.530606880006 2024-08-02,14:24:24.000,215,10974500,12725,0,1722608663,13041.68505960999,104.19523440000194,53457.52361976001 2024-08-02,14:24:25.000,215,10974494,13285,0,1722608664,13041.62443281999,104.2022835300013,53457.460735680004 2024-08-02,14:24:26.000,215,10974513,13445,0,1722608665,13041.597487579995,104.19523440000194,53457.42580008 2024-08-02,14:24:27.000,215,10974463,13205,0,1722608666,13041.50317923999,104.20933266000065,53457.411825840005 2024-08-02,14:24:28.000,215,10974411,13005,0,1722608667,13041.50317923999,104.20933266000065,53457.34894176 2024-08-02,14:24:29.000,215,10974479,12845,0,1722608668,13041.435816139994,104.1670378800045,53457.3279804 2024-08-02,14:24:30.000,215,10974453,13085,0,1722608669,13041.388661969999,104.17408701000386,53457.314006160006 2024-08-02,14:24:31.000,215,10974429,13125,0,1722608670,13041.375189349994,104.14589048999915,53457.293044800004 2024-08-02,14:24:32.000,215,10974471,13085,0,1722608671,13041.395398279994,104.12474310000107,53457.27208344 2024-08-02,14:24:33.000,215,10974407,13085,0,1722608672,13041.341507799989,104.13884135999979,53457.244134960005 2024-08-02,14:24:34.000,215,10974427,13005,0,1722608673,13041.328035179999,104.14589048999915,53457.18823800001 2024-08-02,14:24:35.000,215,10974511,12925,0,1722608674,13041.287617319998,104.15998874999786,53457.195225120005 2024-08-02,14:24:36.000,215,10974443,13445,0,1722608675,13041.247199459998,104.18113614000322,53457.1533024 2024-08-02,14:24:37.000,215,10974406,12765,0,1722608676,13041.206781599998,104.14589048999915,53457.11137968 2024-08-02,14:24:38.000,215,10974471,12925,0,1722608677,13041.125945879998,104.13884135999979,53457.11836680001 2024-08-02,14:24:39.000,215,10974413,12965,0,1722608678,13041.146154809998,104.10359571000299,53457.11836680001 2024-08-02,14:24:40.000,215,10974494,12845,0,1722608679,13041.139418500003,104.11064484000235,53457.06945696001 2024-08-02,14:24:41.000,215,10974482,13285,0,1722608680,13041.125945879998,104.10359571000299,53457.04849560001 2024-08-02,14:24:42.000,215,10974428,12925,0,1722608681,13041.132682189993,104.09654658000363,53457.06246984 2024-08-02,14:24:43.000,215,10974383,13045,0,1722608682,13041.159627429988,104.08244832000491,53457.076444080005 2024-08-02,14:24:44.000,215,10974476,13125,0,1722608683,13041.179836359988,104.08244832000491,53457.006572880004 2024-08-02,14:24:45.000,215,10974469,13125,0,1722608684,13041.226990529998,104.09654658000363,53457.006572880004 2024-08-02,14:24:46.000,215,10974423,13005,0,1722608685,13041.213517909993,104.09654658000363,53457.01356 2024-08-02,14:24:47.000,215,10974405,12885,0,1722608686,13041.173100049993,104.08949745000427,53457.006572880004 2024-08-02,14:24:48.000,215,10974430,13045,0,1722608687,13041.200045289988,104.13179223000043,53456.99259864 2024-08-02,14:24:49.000,215,10974454,12965,0,1722608688,13041.186572669998,104.11769397000171,53456.97163728001 2024-08-02,14:24:50.000,215,10974531,12765,0,1722608689,13041.186572669998,104.12474310000107,53456.99259864 2024-08-02,14:24:51.000,215,10974455,12805,0,1722608690,13041.132682189993,104.10359571000299,53456.957663040004 2024-08-02,14:24:52.000,215,10974468,12885,0,1722608691,13041.159627429988,104.11064484000235,53456.9436888 2024-08-02,14:24:53.000,215,10974427,13245,0,1722608692,13041.139418500003,104.10359571000299,53456.90176608001 2024-08-02,14:24:54.000,215,10974490,13205,0,1722608693,13041.132682189993,104.13179223000043,53456.88779184 2024-08-02,14:24:55.000,215,10974505,13245,0,1722608694,13041.112473259993,104.07539918999828,53456.8738176 2024-08-02,14:24:56.000,215,10974448,13085,0,1722608695,13041.058582780002,104.12474310000107,53456.86683048 2024-08-02,14:24:57.000,215,10974448,12925,0,1722608696,13041.011428609992,104.14589048999915,53456.86683048 2024-08-02,14:24:58.000,215,10974465,12845,0,1722608697,13040.950801819992,104.12474310000107,53456.86683048 2024-08-02,14:24:59.000,215,10974473,13245,0,1722608698,13040.930592889992,104.12474310000107,53456.810933520006 2024-08-02,14:25:00.000,215,10974419,12765,0,1722608699,13040.910383959992,104.17408701000386,53456.84586912 2024-08-02,14:25:01.000,215,10974489,12965,0,1722608700,13040.843020859997,104.18113614000322,53456.8738176 2024-08-02,14:25:02.000,215,10974417,13205,0,1722608701,13040.829548239992,104.15998874999786,53456.810933520006 2024-08-02,14:25:03.000,215,10974414,12885,0,1722608702,13040.809339309992,104.19523440000194,53456.810933520006 2024-08-02,14:25:04.000,215,10974397,12765,0,1722608703,13040.755448830001,104.25867657000344,53456.810933520006 2024-08-02,14:25:05.000,215,10974419,13285,0,1722608704,13040.762185139996,104.27982396000152,53456.81792064 2024-08-02,14:25:06.000,215,10974392,13125,0,1722608705,13040.748712519991,104.29392222000024,53456.838882000004 2024-08-02,14:25:07.000,215,10974463,12805,0,1722608706,13040.728503589991,104.36441352000111,53456.81792064 2024-08-02,14:25:08.000,215,10974392,13045,0,1722608707,13040.721767279996,104.40670830000454,53456.80394640001 2024-08-02,14:25:09.000,215,10974418,13005,0,1722608708,13040.701558349996,104.42785569000262,53456.81792064 2024-08-02,14:25:10.000,215,10974432,13125,0,1722608709,13040.688085729991,104.47719959999813,53456.81792064 2024-08-02,14:25:11.000,215,10974438,13285,0,1722608710,13040.65440418,104.49129786000412,53456.789972160004 2024-08-02,14:25:12.000,215,10974421,12965,0,1722608711,13040.65440418,104.52654351000092,53456.81792064 2024-08-02,14:25:13.000,215,10974438,13125,0,1722608712,13040.667876799991,104.54064176999964,53456.81792064 2024-08-02,14:25:14.000,215,10974469,13165,0,1722608713,13040.61398632,104.49834699000348,53456.80394640001 2024-08-02,14:25:15.000,215,10974485,13085,0,1722608714,13040.57356846,104.53359264000028,53456.838882000004 2024-08-02,14:25:16.000,215,10974461,12965,0,1722608715,13040.57356846,104.547690899999,53456.80394640001 2024-08-02,14:25:17.000,215,10974410,12925,0,1722608716,13040.54662321999,104.55474002999836,53456.789972160004 2024-08-02,14:25:18.000,215,10974444,13125,0,1722608717,13040.45231488,104.57588742000371,53456.73407520001 2024-08-02,14:25:19.000,215,10974455,13205,0,1722608718,13040.47252381,104.58293655000307,53456.75503656 2024-08-02,14:25:20.000,215,10974469,13085,0,1722608719,13040.46578749999,104.58293655000307,53456.741062320005 2024-08-02,14:25:21.000,215,10974442,12845,0,1722608720,13040.46578749999,104.60408394000115,53456.75503656 2024-08-02,14:25:22.000,215,10974445,13165,0,1722608721,13040.479260119995,104.55474002999836,53456.741062320005 2024-08-02,14:25:23.000,215,10974438,13125,0,1722608722,13040.479260119995,104.62523132999922,53456.810933520006 2024-08-02,14:25:24.000,215,10974408,12965,0,1722608723,13040.418633329995,104.58998568000243,53456.80394640001 2024-08-02,14:25:25.000,215,10974527,12765,0,1722608724,13040.42536963999,104.55474002999836,53456.80394640001 2024-08-02,14:25:26.000,215,10974408,12965,0,1722608725,13040.44557856999,104.52654351000092,53456.789972160004 2024-08-02,14:25:27.000,215,10974460,13085,0,1722608726,13040.459051189995,104.53359264000028,53456.78298504001 2024-08-02,14:25:28.000,215,10974411,13045,0,1722608727,13040.46578749999,104.53359264000028,53456.72708808 2024-08-02,14:25:29.000,215,10974439,12765,0,1722608728,13040.49273274,104.49129786000412,53456.76202368001 2024-08-02,14:25:30.000,215,10974489,12965,0,1722608729,13040.55335953,104.5124452500022,53456.77599792 2024-08-02,14:25:31.000,215,10974437,13125,0,1722608730,13040.52641428999,104.49129786000412,53456.71311384001 2024-08-02,14:25:32.000,215,10974424,12885,0,1722608731,13040.52641428999,104.547690899999,53456.77599792 2024-08-02,14:25:33.000,215,10974436,12925,0,1722608732,13040.54662321999,104.58293655000307,53456.75503656 2024-08-02,14:25:34.000,215,10974476,13125,0,1722608733,13040.54662321999,104.58293655000307,53456.75503656 2024-08-02,14:25:35.000,215,10974444,13005,0,1722608734,13040.560095839995,104.58293655000307,53456.74804944 2024-08-02,14:25:36.000,215,10974480,12885,0,1722608735,13040.56683214999,104.59703481000179,53456.7690108 2024-08-02,14:25:37.000,215,10974444,12925,0,1722608736,13040.600513699996,104.59703481000179,53456.77599792 2024-08-02,14:25:38.000,215,10974436,13245,0,1722608737,13040.61398632,104.62523132999922,53456.7690108 2024-08-02,14:25:39.000,215,10974446,13285,0,1722608738,13040.67461311,104.6604769800033,53456.72010096 2024-08-02,14:25:40.000,215,10974451,12965,0,1722608739,13040.681349419996,104.71687001999817,53456.80394640001 2024-08-02,14:25:41.000,215,10974465,12925,0,1722608740,13040.701558349996,104.73096828000416,53456.74804944 2024-08-02,14:25:42.000,215,10974403,13165,0,1722608741,13040.748712519991,104.77326306000032,53456.74804944 2024-08-02,14:25:43.000,215,10974432,13125,0,1722608742,13040.715030970001,104.80145957999775,53456.78298504001 2024-08-02,14:25:44.000,215,10974469,12885,0,1722608743,13040.701558349996,104.80145957999775,53456.79695928 2024-08-02,14:25:45.000,215,10974469,13365,0,1722608744,13040.735239900001,104.76621393000096,53456.78298504001 2024-08-02,14:25:46.000,215,10974469,12845,0,1722608745,13040.735239900001,104.76621393000096,53456.72010096 2024-08-02,14:25:47.000,215,10974418,12885,0,1722608746,13040.762185139996,104.7591648000016,53456.79695928 2024-08-02,14:25:48.000,215,10974424,12885,0,1722608747,13040.775657760001,104.80145957999775,53456.741062320005 2024-08-02,14:25:49.000,215,10974439,13005,0,1722608748,13040.822811929997,104.81555784000375,53456.80394640001 2024-08-02,14:25:50.000,215,10974517,12925,0,1722608749,13040.856493480002,104.82965610000247,53456.79695928 2024-08-02,14:25:51.000,215,10974455,12965,0,1722608750,13040.863229789997,104.81555784000375,53456.80394640001 2024-08-02,14:25:52.000,215,10974488,13205,0,1722608751,13040.890175029992,104.9071965300027,53456.8738176 2024-08-02,14:25:53.000,215,10974466,12965,0,1722608752,13040.876702410002,104.92834392000077,53456.83189488001 2024-08-02,14:25:54.000,215,10974464,12965,0,1722608753,13040.910383959992,104.93539305000013,53456.85285624001 2024-08-02,14:25:55.000,215,10974416,12965,0,1722608754,13040.923856579997,104.97768783000356,53456.7690108 2024-08-02,14:25:56.000,215,10974459,13045,0,1722608755,13040.930592889992,104.99883522000164,53456.83189488001 2024-08-02,14:25:57.000,215,10974419,13125,0,1722608756,13040.950801819992,105.05522826000379,53456.90176608001 2024-08-02,14:25:58.000,215,10974462,13085,0,1722608757,13040.950801819992,105.0693265200025,53456.859843360005 2024-08-02,14:25:59.000,215,10974453,13045,0,1722608758,13040.991219679992,105.08342478000122,53456.98561152 2024-08-02,14:26:00.000,215,10974445,13205,0,1722608759,13041.018164920002,105.13276869000401,53456.957663040004 2024-08-02,14:26:01.000,215,10974451,12805,0,1722608760,13041.024901229997,105.18211259999953,53456.92272744 2024-08-02,14:26:02.000,215,10974493,12925,0,1722608761,13041.018164920002,105.19621085999825,53456.92272744 2024-08-02,14:26:03.000,215,10974435,13285,0,1722608762,13041.011428609992,105.2526039000004,53456.96465016 2024-08-02,14:26:04.000,215,10974408,13245,0,1722608763,13041.038373850002,105.29489868000383,53456.99259864 2024-08-02,14:26:05.000,215,10974476,13165,0,1722608764,13040.991219679992,105.30899694000254,53456.95067592001 2024-08-02,14:26:06.000,215,10974437,12965,0,1722608765,13041.045110159997,105.30899694000254,53456.978624400006 2024-08-02,14:26:07.000,215,10974434,13045,0,1722608766,13041.004692299997,105.29489868000383,53456.93670168 2024-08-02,14:26:08.000,215,10974423,13125,0,1722608767,13041.024901229997,105.30194781000318,53456.97163728001 2024-08-02,14:26:09.000,215,10974437,13125,0,1722608768,13041.085528019998,105.30899694000254,53456.957663040004 2024-08-02,14:26:10.000,215,10974440,13005,0,1722608769,13041.065319089998,105.30194781000318,53456.9436888 2024-08-02,14:26:11.000,215,10974488,12885,0,1722608770,13041.099000640002,105.34424258999934,53456.99259864 2024-08-02,14:26:12.000,215,10974441,13205,0,1722608771,13041.072055399993,105.37948824000341,53456.99259864 2024-08-02,14:26:13.000,215,10974440,13005,0,1722608772,13041.112473259993,105.38653737000277,53457.006572880004 2024-08-02,14:26:14.000,215,10974404,13285,0,1722608773,13041.132682189993,105.30899694000254,53457.027534240005 2024-08-02,14:26:15.000,215,10974419,13085,0,1722608774,13041.092264329993,105.28784955000447,53457.06945696001 2024-08-02,14:26:16.000,215,10974433,12845,0,1722608775,13041.072055399993,105.2526039000004,53457.027534240005 2024-08-02,14:26:17.000,215,10974428,13285,0,1722608776,13041.078791710002,105.23145651000232,53457.04849560001 2024-08-02,14:26:18.000,215,10974474,13085,0,1722608777,13041.085528019998,105.19621085999825,53457.06246984 2024-08-02,14:26:19.000,215,10974465,13085,0,1722608778,13041.119209570003,105.16801434000081,53457.04150848 2024-08-02,14:26:20.000,215,10974417,13005,0,1722608779,13041.159627429988,105.19621085999825,53457.04849560001 2024-08-02,14:26:21.000,215,10974467,13205,0,1722608780,13041.193308979993,105.16801434000081,53457.0834312 2024-08-02,14:26:22.000,215,10974459,12965,0,1722608781,13041.233726839993,105.18916172999889,53457.06246984 2024-08-02,14:26:23.000,215,10974483,12885,0,1722608782,13041.200045289988,105.17506347000017,53457.10439256 2024-08-02,14:26:24.000,215,10974497,12765,0,1722608783,13041.220254219988,105.19621085999825,53457.146315280006 2024-08-02,14:26:25.000,215,10974441,13045,0,1722608784,13041.233726839993,105.18211259999953,53457.076444080005 2024-08-02,14:26:26.000,215,10974456,13245,0,1722608785,13041.226990529998,105.15391608000209,53457.006572880004 2024-08-02,14:26:27.000,215,10974457,13285,0,1722608786,13041.220254219988,105.16096521000145,53457.13234104 2024-08-02,14:26:28.000,215,10974430,12965,0,1722608787,13041.280881009989,105.16096521000145,53457.10439256 2024-08-02,14:26:29.000,215,10974395,13445,0,1722608788,13041.328035179999,105.18916172999889,53457.11836680001 2024-08-02,14:26:30.000,215,10974439,12925,0,1722608789,13041.354980419994,105.21030912000424,53457.10439256 2024-08-02,14:26:31.000,215,10974419,12765,0,1722608790,13041.334771489994,105.2526039000004,53457.076444080005 2024-08-02,14:26:32.000,215,10974407,13045,0,1722608791,13041.321298869989,105.24555477000104,53457.09740544001 2024-08-02,14:26:33.000,215,10974458,13285,0,1722608792,13041.301089939989,105.27375128999847,53457.146315280006 2024-08-02,14:26:34.000,215,10974434,12805,0,1722608793,13041.301089939989,105.26670215999911,53457.16028952 2024-08-02,14:26:35.000,215,10974433,12925,0,1722608794,13041.307826249998,105.27375128999847,53457.16727664001 2024-08-02,14:26:36.000,215,10974472,12925,0,1722608795,13041.348244109999,105.21030912000424,53457.1533024 2024-08-02,14:26:37.000,215,10974468,13045,0,1722608796,13041.341507799989,105.26670215999911,53457.174263760004 2024-08-02,14:26:38.000,215,10974450,12845,0,1722608797,13041.368453039999,105.27375128999847,53457.146315280006 2024-08-02,14:26:39.000,215,10974465,13205,0,1722608798,13041.341507799989,105.28784955000447,53457.18125088 2024-08-02,14:26:40.000,215,10974432,12805,0,1722608799,13041.368453039999,105.30899694000254,53457.1533024 2024-08-02,14:26:41.000,215,10974426,13045,0,1722608800,13041.368453039999,105.30899694000254,53457.146315280006 2024-08-02,14:26:42.000,215,10974427,12925,0,1722608801,13041.368453039999,105.33014433000062,53457.174263760004 2024-08-02,14:26:43.000,215,10974416,13085,0,1722608802,13041.361716729989,105.33014433000062,53457.21618648001 2024-08-02,14:26:44.000,215,10974425,12965,0,1722608803,13041.368453039999,105.33719345999998,53457.2231736 2024-08-02,14:26:45.000,215,10974411,12845,0,1722608804,13041.408870899999,105.33014433000062,53457.20221224 2024-08-02,14:26:46.000,215,10974438,13165,0,1722608805,13041.415607209994,105.33719345999998,53457.27907056 2024-08-02,14:26:47.000,215,10974428,13085,0,1722608806,13041.46949769,105.34424258999934,53457.2231736 2024-08-02,14:26:48.000,215,10974449,13165,0,1722608807,13041.516651859994,105.3653899800047,53457.293044800004 2024-08-02,14:26:49.000,215,10974421,12845,0,1722608808,13041.59075127,105.3653899800047,53457.25112208 2024-08-02,14:26:50.000,215,10974444,13085,0,1722608809,13041.59075127,105.3653899800047,53457.2231736 2024-08-02,14:26:51.000,215,10974442,12965,0,1722608810,13041.536860789995,105.35834084999806,53457.2581092 2024-08-02,14:26:52.000,215,10974434,13285,0,1722608811,13041.557069719995,105.35834084999806,53457.27907056 2024-08-02,14:26:53.000,215,10974459,13165,0,1722608812,13041.53012448,105.40063563000149,53457.30701904001 2024-08-02,14:26:54.000,215,10974456,12925,0,1722608813,13041.48970662,105.37948824000341,53457.30701904001 2024-08-02,14:26:55.000,215,10974439,13045,0,1722608814,13041.456025069994,105.30194781000318,53457.33496752001 2024-08-02,14:26:56.000,215,10974461,12685,0,1722608815,13041.46276137999,105.20325999000488,53457.35592888001 2024-08-02,14:26:57.000,215,10974434,13005,0,1722608816,13041.46949769,105.15391608000209,53457.28605768001 2024-08-02,14:26:58.000,215,10974436,12965,0,1722608817,13041.44255244999,105.16801434000081,53457.28605768001 2024-08-02,14:26:59.000,215,10974466,12885,0,1722608818,13041.429079829999,105.14686695000273,53457.33496752001 2024-08-02,14:27:00.000,215,10974441,12925,0,1722608819,13041.456025069994,105.13981782000337,53457.3279804 2024-08-02,14:27:01.000,215,10974447,12965,0,1722608820,13041.429079829999,105.11867042999802,53457.30003192 2024-08-02,14:27:02.000,215,10974453,13365,0,1722608821,13041.408870899999,105.0693265200025,53457.3279804 2024-08-02,14:27:03.000,215,10974466,12965,0,1722608822,13041.341507799989,105.005884350001,53457.30003192 2024-08-02,14:27:04.000,215,10974474,12965,0,1722608823,13041.341507799989,104.98473696000292,53457.26509632001 2024-08-02,14:27:05.000,215,10974480,12885,0,1722608824,13041.334771489994,104.92834392000077,53457.25112208 2024-08-02,14:27:06.000,215,10974477,12925,0,1722608825,13041.334771489994,104.85080349000054,53457.28605768001 2024-08-02,14:27:07.000,215,10974446,13045,0,1722608826,13041.314562559994,104.82965610000247,53457.18823800001 2024-08-02,14:27:08.000,215,10974416,13085,0,1722608827,13041.321298869989,104.80145957999775,53457.23714784001 2024-08-02,14:27:09.000,215,10974448,13085,0,1722608828,13041.287617319998,104.76621393000096,53457.28605768001 2024-08-02,14:27:10.000,215,10974428,12965,0,1722608829,13041.334771489994,104.67457524000201,53457.23016072 2024-08-02,14:27:11.000,215,10974465,12925,0,1722608830,13041.233726839993,104.67457524000201,53457.23016072 2024-08-02,14:27:12.000,215,10974449,12885,0,1722608831,13041.260672079989,104.67457524000201,53457.244134960005 2024-08-02,14:27:13.000,215,10974396,13605,0,1722608832,13041.233726839993,104.63228045999858,53457.244134960005 2024-08-02,14:27:14.000,215,10974451,12885,0,1722608833,13041.226990529998,104.6111330700005,53457.20221224 2024-08-02,14:27:15.000,215,10974452,12965,0,1722608834,13041.233726839993,104.63932958999794,53457.2581092 2024-08-02,14:27:16.000,215,10974448,13325,0,1722608835,13041.186572669998,104.62523132999922,53457.244134960005 2024-08-02,14:27:17.000,215,10974413,12925,0,1722608836,13041.193308979993,104.58998568000243,53457.20221224 2024-08-02,14:27:18.000,215,10974455,13165,0,1722608837,13041.186572669998,104.56178915999772,53457.146315280006 2024-08-02,14:27:19.000,215,10974470,13245,0,1722608838,13041.193308979993,104.48424873000477,53457.20221224 2024-08-02,14:27:20.000,215,10974434,13285,0,1722608839,13041.226990529998,104.47015046999877,53457.1533024 2024-08-02,14:27:21.000,215,10974396,13125,0,1722608840,13041.260672079989,104.46310133999941,53457.11836680001 2024-08-02,14:27:22.000,215,10974412,13045,0,1722608841,13041.240463149988,104.42785569000262,53457.13234104 2024-08-02,14:27:23.000,215,10974460,13125,0,1722608842,13041.240463149988,104.43490482000198,53457.11836680001 2024-08-02,14:27:24.000,215,10974481,12965,0,1722608843,13041.247199459998,104.38556090999919,53457.0834312 2024-08-02,14:27:25.000,215,10974462,13405,0,1722608844,13041.301089939989,104.31506960999832,53457.04150848 2024-08-02,14:27:26.000,215,10974454,12885,0,1722608845,13041.267408389998,104.27982396000152,53457.006572880004 2024-08-02,14:27:27.000,215,10974436,13165,0,1722608846,13041.328035179999,104.2657257000028,53457.05548272 2024-08-02,14:27:28.000,215,10974446,13045,0,1722608847,13041.328035179999,104.23752917999809,53457.04150848 2024-08-02,14:27:29.000,215,10974458,12965,0,1722608848,13041.381925659989,104.21638179000001,53457.06246984 2024-08-02,14:27:30.000,215,10974459,12925,0,1722608849,13041.388661969999,104.23048004999873,53457.13932816001 2024-08-02,14:27:31.000,215,10974454,13125,0,1722608850,13041.40213458999,104.20933266000065,53457.09740544001 2024-08-02,14:27:32.000,215,10974419,13125,0,1722608851,13041.435816139994,104.19523440000194,53457.10439256 2024-08-02,14:27:33.000,215,10974439,13125,0,1722608852,13041.50991555,104.22343091999937,53457.1533024 2024-08-02,14:27:34.000,215,10974410,13125,0,1722608853,13041.50991555,104.23048004999873,53457.11836680001 2024-08-02,14:27:35.000,215,10974442,13045,0,1722608854,13041.536860789995,104.24457831000473,53457.11836680001 2024-08-02,14:27:36.000,215,10974460,12845,0,1722608855,13041.57054234,104.27277483000216,53457.13932816001 2024-08-02,14:27:37.000,215,10974432,13125,0,1722608856,13041.60422388999,104.27277483000216,53457.146315280006 2024-08-02,14:27:38.000,215,10974420,13045,0,1722608857,13041.637905439995,104.28687309000088,53457.09740544001 2024-08-02,14:27:39.000,215,10974434,13285,0,1722608858,13041.64464174999,104.30802047999896,53457.16727664001 2024-08-02,14:27:40.000,215,10974389,12885,0,1722608859,13041.718741159995,104.28687309000088,53457.13932816001 2024-08-02,14:27:41.000,215,10974442,12925,0,1722608860,13041.74568639999,104.23752917999809,53457.13932816001 2024-08-02,14:27:42.000,215,10974409,13125,0,1722608861,13041.78610425999,104.22343091999937,53457.18125088 2024-08-02,14:27:43.000,215,10974445,13445,0,1722608862,13041.8130495,104.18818527000258,53457.18125088 2024-08-02,14:27:44.000,215,10974477,12925,0,1722608863,13041.846731049991,104.19523440000194,53457.18125088 2024-08-02,14:27:45.000,215,10974482,13045,0,1722608864,13041.91409415,104.15998874999786,53457.20919936 2024-08-02,14:27:46.000,215,10974441,13205,0,1722608865,13041.981457249996,104.17408701000386,53457.16028952 2024-08-02,14:27:47.000,215,10974478,13005,0,1722608866,13042.021875109996,104.17408701000386,53457.195225120005 2024-08-02,14:27:48.000,215,10974463,12805,0,1722608867,13042.075765590002,104.22343091999937,53457.146315280006 2024-08-02,14:27:49.000,215,10974435,13205,0,1722608868,13042.122919759997,104.25162744000409,53457.23714784001 2024-08-02,14:27:50.000,215,10974444,12925,0,1722608869,13042.116183450002,104.22343091999937,53457.20919936 2024-08-02,14:27:51.000,215,10974445,13085,0,1722608870,13042.149864999992,104.27277483000216,53457.2231736 2024-08-02,14:27:52.000,215,10974492,13165,0,1722608871,13042.217228100002,104.27277483000216,53457.20919936 2024-08-02,14:27:53.000,215,10974451,13085,0,1722608872,13042.230700719992,104.31506960999832,53457.23714784001 2024-08-02,14:27:54.000,215,10974455,12965,0,1722608873,13042.264382269997,104.30802047999896,53457.244134960005 2024-08-02,14:27:55.000,215,10974474,12965,0,1722608874,13042.298063820002,104.35031526000239,53457.27907056 2024-08-02,14:27:56.000,215,10974460,13045,0,1722608875,13042.304800129998,104.40670830000454,53457.244134960005 2024-08-02,14:27:57.000,215,10974473,12925,0,1722608876,13042.338481680003,104.46310133999941,53457.27907056 2024-08-02,14:27:58.000,215,10974450,12925,0,1722608877,13042.311536439993,104.54064176999964,53457.26509632001 2024-08-02,14:27:59.000,215,10974451,13085,0,1722608878,13042.264382269997,104.57588742000371,53457.2581092 2024-08-02,14:28:00.000,215,10974449,13125,0,1722608879,13042.271118579993,104.6111330700005,53457.30003192 2024-08-02,14:28:01.000,215,10974453,13085,0,1722608880,13042.244173339997,104.67457524000201,53457.23714784001 2024-08-02,14:28:02.000,215,10974442,12885,0,1722608881,13042.163337619997,104.67457524000201,53457.27907056 2024-08-02,14:28:03.000,215,10974495,13085,0,1722608882,13042.156601310002,104.69572263000009,53457.28605768001 2024-08-02,14:28:04.000,215,10974438,12765,0,1722608883,13042.156601310002,104.7591648000016,53457.28605768001 2024-08-02,14:28:05.000,215,10974416,12925,0,1722608884,13042.176810240002,104.80145957999775,53457.293044800004 2024-08-02,14:28:06.000,215,10974508,13205,0,1722608885,13042.116183450002,104.81555784000375,53457.33496752001 2024-08-02,14:28:07.000,215,10974476,13045,0,1722608886,13042.116183450002,104.84375436000118,53457.30003192 2024-08-02,14:28:08.000,215,10974438,13005,0,1722608887,13042.075765590002,104.8578526199999,53457.30701904001 2024-08-02,14:28:09.000,215,10974496,13085,0,1722608888,13042.102710829997,104.86490174999926,53457.26509632001 2024-08-02,14:28:10.000,215,10974429,13245,0,1722608889,13042.082501899997,104.85080349000054,53457.27208344 2024-08-02,14:28:11.000,215,10974472,13005,0,1722608890,13042.102710829997,104.80145957999775,53457.30003192 2024-08-02,14:28:12.000,215,10974427,13045,0,1722608891,13042.069029279992,104.75211567000224,53457.27208344 2024-08-02,14:28:13.000,215,10974453,12805,0,1722608892,13042.095974520002,104.7239191500048,53457.21618648001 2024-08-02,14:28:14.000,215,10974447,13165,0,1722608893,13042.122919759997,104.69572263000009,53457.27208344 2024-08-02,14:28:15.000,215,10974454,13165,0,1722608894,13042.089238209992,104.60408394000115,53457.20221224 2024-08-02,14:28:16.000,215,10974451,13325,0,1722608895,13042.143128689997,104.547690899999,53457.244134960005 2024-08-02,14:28:17.000,215,10974431,12965,0,1722608896,13042.116183450002,104.50539612000284,53457.26509632001 2024-08-02,14:28:18.000,215,10974432,13125,0,1722608897,13042.163337619997,104.47719959999813,53457.244134960005 2024-08-02,14:28:19.000,215,10974429,13165,0,1722608898,13042.143128689997,104.42080656000326,53457.293044800004 2024-08-02,14:28:20.000,215,10974424,12965,0,1722608899,13042.176810240002,104.42785569000262,53457.244134960005 2024-08-02,14:28:21.000,215,10974469,13085,0,1722608900,13042.129656069992,104.42785569000262,53457.20221224 2024-08-02,14:28:22.000,215,10974430,13125,0,1722608901,13042.116183450002,104.40670830000454,53457.21618648001 2024-08-02,14:28:23.000,215,10974449,12845,0,1722608902,13042.062292969997,104.35736439000175,53457.23016072 2024-08-02,14:28:24.000,215,10974395,13085,0,1722608903,13042.015138800001,104.39261003999854,53457.25112208 2024-08-02,14:28:25.000,215,10974462,13125,0,1722608904,13041.947775699991,104.38556090999919,53457.244134960005 2024-08-02,14:28:26.000,215,10974496,12965,0,1722608905,13041.907357839991,104.35736439000175,53457.18125088 2024-08-02,14:28:27.000,215,10974455,13525,0,1722608906,13041.819785809996,104.31506960999832,53457.20919936 2024-08-02,14:28:28.000,215,10974490,12885,0,1722608907,13041.738950089995,104.27982396000152,53457.1533024 2024-08-02,14:28:29.000,215,10974438,12965,0,1722608908,13041.75242271,104.25162744000409,53457.11836680001 2024-08-02,14:28:30.000,215,10974492,12965,0,1722608909,13041.698532229995,104.19523440000194,53457.10439256 2024-08-02,14:28:31.000,215,10974480,13485,0,1722608910,13041.67158699,104.11769397000171,53457.0834312 2024-08-02,14:28:32.000,215,10974426,12965,0,1722608911,13041.698532229995,104.06835005999892,53457.11836680001 2024-08-02,14:28:33.000,215,10974488,13245,0,1722608912,13041.68505960999,103.97671136999998,53457.06945696001 2024-08-02,14:28:34.000,215,10974469,12925,0,1722608913,13041.67158699,103.91326919999847,53457.11137968 2024-08-02,14:28:35.000,215,10974463,13125,0,1722608914,13041.60422388999,103.81458138000016,53457.11137968 2024-08-02,14:28:36.000,215,10974515,13245,0,1722608915,13041.60422388999,103.72999182000058,53457.10439256 2024-08-02,14:28:37.000,215,10974475,12925,0,1722608916,13041.57054234,103.65245139000035,53457.076444080005 2024-08-02,14:28:38.000,215,10974392,13125,0,1722608917,13041.55033341,103.58196008999948,53456.9436888 2024-08-02,14:28:39.000,215,10974430,13165,0,1722608918,13041.50991555,103.48327227000118,53456.99259864 2024-08-02,14:28:40.000,215,10974444,13165,0,1722608919,13041.496442929994,103.42687922999903,53456.99259864 2024-08-02,14:28:41.000,215,10974457,13005,0,1722608920,13041.516651859994,103.30704402000265,53457.02054712001 2024-08-02,14:28:42.000,215,10974431,13285,0,1722608921,13041.54359709999,103.2506509800005,53456.96465016 2024-08-02,14:28:43.000,215,10974447,13045,0,1722608922,13041.50991555,103.18015967999963,53456.97163728001 2024-08-02,14:28:44.000,215,10974399,13085,0,1722608923,13041.48297030999,103.13081577000412,53456.957663040004 2024-08-02,14:28:45.000,215,10974421,13285,0,1722608924,13041.50991555,103.05327534000389,53456.93670168 2024-08-02,14:28:46.000,215,10974446,13045,0,1722608925,13041.476233999994,102.98983317000238,53456.9436888 2024-08-02,14:28:47.000,215,10974427,13005,0,1722608926,13041.429079829999,102.88409622000472,53456.957663040004 2024-08-02,14:28:48.000,215,10974451,12925,0,1722608927,13041.40213458999,102.82770318000257,53456.908753200005 2024-08-02,14:28:49.000,215,10974427,13045,0,1722608928,13041.415607209994,102.75016275000235,53456.92971456001 2024-08-02,14:28:50.000,215,10974442,12965,0,1722608929,13041.375189349994,102.70081883999956,53456.92971456001 2024-08-02,14:28:51.000,215,10974519,13285,0,1722608930,13041.368453039999,102.64442580000468,53456.92971456001 2024-08-02,14:28:52.000,215,10974419,13125,0,1722608931,13041.435816139994,102.6585240600034,53456.91574032 2024-08-02,14:28:53.000,215,10974393,12765,0,1722608932,13041.408870899999,102.64442580000468,53456.92971456001 2024-08-02,14:28:54.000,215,10974434,13085,0,1722608933,13041.456025069994,102.62327840999933,53456.91574032 2024-08-02,14:28:55.000,215,10974422,13085,0,1722608934,13041.46949769,102.58098363000317,53456.90176608001 2024-08-02,14:28:56.000,215,10974485,13285,0,1722608935,13041.476233999994,102.60213102000125,53456.908753200005 2024-08-02,14:28:57.000,215,10974415,12925,0,1722608936,13041.48970662,102.61622927999997,53456.95067592001 2024-08-02,14:28:58.000,215,10974415,12845,0,1722608937,13041.54359709999,102.64442580000468,53456.97163728001 2024-08-02,14:28:59.000,215,10974406,12965,0,1722608938,13041.53012448,102.6585240600034,53456.92272744 2024-08-02,14:29:00.000,215,10974478,13125,0,1722608939,13041.557069719995,102.65147493000404,53456.99958576001 2024-08-02,14:29:01.000,215,10974459,13085,0,1722608940,13041.577278649995,102.65147493000404,53456.91574032 2024-08-02,14:29:02.000,215,10974461,12925,0,1722608941,13041.60422388999,102.68672058000084,53456.93670168 2024-08-02,14:29:03.000,215,10974428,13005,0,1722608942,13041.59075127,102.73606449000363,53456.92272744 2024-08-02,14:29:04.000,215,10974440,13085,0,1722608943,13041.617696509995,102.7572118800017,53457.01356 2024-08-02,14:29:05.000,215,10974445,13005,0,1722608944,13041.66485067999,102.7924575299985,53456.99259864 2024-08-02,14:29:06.000,215,10974468,13285,0,1722608945,13041.658114369995,102.84180144000129,53457.027534240005 2024-08-02,14:29:07.000,215,10974425,13125,0,1722608946,13041.738950089995,102.84180144000129,53457.027534240005 2024-08-02,14:29:08.000,215,10974437,13005,0,1722608947,13041.74568639999,102.9052436100028,53457.03452136 2024-08-02,14:29:09.000,215,10974457,12765,0,1722608948,13041.799576879996,102.96163664999767,53457.0834312 2024-08-02,14:29:10.000,215,10974448,13125,0,1722608949,13041.8130495,102.99688230000174,53457.05548272 2024-08-02,14:29:11.000,215,10974421,13245,0,1722608950,13041.85346736,103.03212794999854,53457.03452136 2024-08-02,14:29:12.000,215,10974411,13165,0,1722608951,13041.85346736,103.12376664000476,53457.02054712001 2024-08-02,14:29:13.000,215,10974443,12885,0,1722608952,13041.880412599996,103.17311055000027,53457.05548272 2024-08-02,14:29:14.000,215,10974428,12765,0,1722608953,13041.900621529996,103.2506509800005,53457.04849560001 2024-08-02,14:29:15.000,215,10974448,13005,0,1722608954,13041.994929870001,103.29999489000329,53457.0834312 2024-08-02,14:29:16.000,215,10974396,12965,0,1722608955,13042.021875109996,103.37048619000416,53457.04849560001 2024-08-02,14:29:17.000,215,10974449,13085,0,1722608956,13042.028611419992,103.47622314000182,53457.06246984 2024-08-02,14:29:18.000,215,10974419,12845,0,1722608957,13042.048820349992,103.53966531000333,53457.06246984 2024-08-02,14:29:19.000,215,10974423,13085,0,1722608958,13042.075765590002,103.63835313000163,53457.125353920004 2024-08-02,14:29:20.000,215,10974454,13045,0,1722608959,13042.035347730001,103.72999182000058,53457.16727664001 2024-08-02,14:29:21.000,215,10974413,12925,0,1722608960,13042.048820349992,103.77228660000401,53457.1533024 2024-08-02,14:29:22.000,215,10974443,12845,0,1722608961,13042.055556660001,103.82867963999888,53457.1533024 2024-08-02,14:29:23.000,215,10974470,13125,0,1722608962,13042.069029279992,103.89917093999975,53457.1533024 2024-08-02,14:29:24.000,215,10974424,13285,0,1722608963,13042.021875109996,103.92736746000446,53457.1533024 2024-08-02,14:29:25.000,215,10974516,12965,0,1722608964,13042.035347730001,103.98376049999933,53457.21618648001 2024-08-02,14:29:26.000,215,10974431,13085,0,1722608965,13042.048820349992,104.0190061500034,53457.18823800001 2024-08-02,14:29:27.000,215,10974454,13285,0,1722608966,13042.021875109996,104.07539918999828,53457.195225120005 2024-08-02,14:29:28.000,215,10974422,12965,0,1722608967,13042.028611419992,104.1529396199985,53457.23016072 2024-08-02,14:29:29.000,215,10974482,13125,0,1722608968,13041.974720940001,104.20933266000065,53457.25112208 2024-08-02,14:29:30.000,215,10974457,13325,0,1722608969,13041.961248319996,104.24457831000473,53457.27208344 2024-08-02,14:29:31.000,215,10974398,13045,0,1722608970,13041.941039389996,104.27982396000152,53457.28605768001 2024-08-02,14:29:32.000,215,10974461,13045,0,1722608971,13041.900621529996,104.33621700000367,53457.27208344 2024-08-02,14:29:33.000,215,10974474,13125,0,1722608972,13041.85346736,104.35031526000239,53457.26509632001 2024-08-02,14:29:34.000,215,10974464,13325,0,1722608973,13041.846731049991,104.37851177999983,53457.26509632001 2024-08-02,14:29:35.000,215,10974443,13165,0,1722608974,13041.799576879996,104.42080656000326,53457.20919936 2024-08-02,14:29:36.000,215,10974415,13045,0,1722608975,13041.79284057,104.46310133999941,53457.2231736 2024-08-02,14:29:37.000,215,10974457,13045,0,1722608976,13041.76589532999,104.47015046999877,53457.21618648001 2024-08-02,14:29:38.000,215,10974465,13005,0,1722608977,13041.76589532999,104.49129786000412,53457.25112208 2024-08-02,14:29:39.000,215,10974438,12965,0,1722608978,13041.738950089995,104.49834699000348,53457.18823800001 2024-08-02,14:29:40.000,215,10974428,12805,0,1722608979,13041.759159019995,104.53359264000028,53457.21618648001 2024-08-02,14:29:41.000,215,10974501,13005,0,1722608980,13041.75242271,104.55474002999836,53457.195225120005 2024-08-02,14:29:42.000,215,10974453,12925,0,1722608981,13041.74568639999,104.56883829000435,53457.18823800001 2024-08-02,14:29:43.000,215,10974428,12845,0,1722608982,13041.80631318999,104.58998568000243,53457.16028952 2024-08-02,14:29:44.000,215,10974428,13125,0,1722608983,13041.819785809996,104.6111330700005,53457.23016072 2024-08-02,14:29:45.000,215,10974404,12885,0,1722608984,13041.83325843,104.61818219999986,53457.16028952 2024-08-02,14:29:46.000,215,10974401,13285,0,1722608985,13041.887148909991,104.65342785000394,53457.21618648001 2024-08-02,14:29:47.000,215,10974487,13205,0,1722608986,13041.89388522,104.71687001999817,53457.244134960005 2024-08-02,14:29:48.000,215,10974472,13045,0,1722608987,13041.887148909991,104.68867350000073,53457.23714784001 2024-08-02,14:29:49.000,215,10974462,13125,0,1722608988,13041.927566769991,104.64637872000458,53457.23714784001 2024-08-02,14:29:50.000,215,10974461,13005,0,1722608989,13041.981457249996,104.64637872000458,53457.28605768001 2024-08-02,14:29:51.000,215,10974432,13165,0,1722608990,13041.954512010001,104.62523132999922,53457.30003192 2024-08-02,14:29:52.000,215,10974437,12765,0,1722608991,13041.974720940001,104.56883829000435,53457.244134960005 2024-08-02,14:29:53.000,215,10974450,12885,0,1722608992,13041.994929870001,104.547690899999,53457.26509632001 2024-08-02,14:29:54.000,215,10974422,13245,0,1722608993,13042.001666179996,104.51949438000156,53457.27907056 2024-08-02,14:29:55.000,215,10974472,12925,0,1722608994,13041.988193559991,104.45605221000005,53457.27208344 2024-08-02,14:29:56.000,215,10974398,12965,0,1722608995,13042.021875109996,104.4137574300039,53457.3279804 2024-08-02,14:29:57.000,215,10974451,13125,0,1722608996,13042.028611419992,104.38556090999919,53457.30003192 2024-08-02,14:29:58.000,215,10974433,12965,0,1722608997,13042.028611419992,104.35736439000175,53457.3279804 2024-08-02,14:29:59.000,215,10974454,13285,0,1722608998,13042.021875109996,104.32211873999768,53457.35592888001 2024-08-02,14:30:00.000,215,10974488,13085,0,1722608999,13041.994929870001,104.30802047999896,53457.341954640004 2024-08-02,14:30:01.000,215,10974456,13005,0,1722609000,13041.994929870001,104.22343091999937,53457.28605768001 2024-08-02,14:30:02.000,215,10974477,13285,0,1722609001,13041.967984629991,104.18113614000322,53457.30701904001 2024-08-02,14:30:03.000,215,10974468,12925,0,1722609002,13042.015138800001,104.08244832000491,53457.33496752001 2024-08-02,14:30:04.000,215,10974469,12925,0,1722609003,13042.048820349992,104.02605528000277,53457.314006160006 2024-08-02,14:30:05.000,215,10974426,13085,0,1722609004,13042.042084039997,103.98376049999933,53457.30003192 2024-08-02,14:30:06.000,215,10974457,13045,0,1722609005,13042.069029279992,103.87097442000231,53457.341954640004 2024-08-02,14:30:07.000,215,10974438,12965,0,1722609006,13042.062292969997,103.81458138000016,53457.3279804 2024-08-02,14:30:08.000,215,10974459,13045,0,1722609007,13042.062292969997,103.76523747000465,53457.36990312 2024-08-02,14:30:09.000,215,10974424,12885,0,1722609008,13042.116183450002,103.70179530000314,53457.33496752001 2024-08-02,14:30:10.000,215,10974445,13005,0,1722609009,13042.170073929992,103.65950051999971,53457.35592888001 2024-08-02,14:30:11.000,215,10974378,12885,0,1722609010,13042.210491789992,103.58196008999948,53457.41881296 2024-08-02,14:30:12.000,215,10974452,12885,0,1722609011,13042.284591199998,103.6101566100042,53457.39086448 2024-08-02,14:30:13.000,215,10974456,12965,0,1722609012,13042.358690609988,103.55376357000205,53457.3978516 2024-08-02,14:30:14.000,215,10974475,13165,0,1722609013,13042.399108469988,103.51851791999798,53457.41881296 2024-08-02,14:30:15.000,215,10974445,13045,0,1722609014,13042.452998949993,103.50441965999926,53457.43977432 2024-08-02,14:30:16.000,215,10974411,13005,0,1722609015,13042.513625739994,103.47622314000182,53457.481697040006 2024-08-02,14:30:17.000,215,10974457,13205,0,1722609016,13042.527098359998,103.44802662000438,53457.43278720001 2024-08-02,14:30:18.000,215,10974421,12925,0,1722609017,13042.587725149999,103.41278097000031,53457.4677228 2024-08-02,14:30:19.000,215,10974453,13245,0,1722609018,13042.607934079999,103.39163358000224,53457.481697040006 2024-08-02,14:30:20.000,215,10974449,13045,0,1722609019,13042.668560869999,103.37753532000352,53457.47470992001 2024-08-02,14:30:21.000,215,10974458,13205,0,1722609020,13042.796550759995,103.35638792999816,53457.509645520004 2024-08-02,14:30:22.000,215,10974430,13285,0,1722609021,13042.836968619995,103.37753532000352,53457.48868416 2024-08-02,14:30:23.000,215,10974492,13165,0,1722609022,13042.92454064999,103.38458445000288,53457.509645520004 2024-08-02,14:30:24.000,215,10974453,13125,0,1722609023,13043.03232161,103.41983009999967,53457.54458112 2024-08-02,14:30:25.000,215,10974470,13125,0,1722609024,13043.0929484,103.44097748999775,53457.530606880006 2024-08-02,14:30:26.000,215,10974391,12965,0,1722609025,13043.133366260001,103.48327227000118,53457.59349096 2024-08-02,14:30:27.000,215,10974520,13005,0,1722609026,13043.214201980001,103.52556705000461,53457.6074652 2024-08-02,14:30:28.000,215,10974422,13285,0,1722609027,13043.295037700002,103.5608127000014,53457.67034928001 2024-08-02,14:30:29.000,215,10974452,12885,0,1722609028,13043.382609729997,103.61720574000356,53457.64240080001 2024-08-02,14:30:30.000,215,10974507,13285,0,1722609029,13043.389346039992,103.66654964999907,53457.67034928001 2024-08-02,14:30:31.000,215,10974452,13205,0,1722609030,13043.470181759993,103.69474617000378,53457.66336216 2024-08-02,14:30:32.000,215,10974460,12845,0,1722609031,13043.490390689993,103.68064790999779,53457.74022048001 2024-08-02,14:30:33.000,215,10974489,13205,0,1722609032,13043.604907959998,103.69474617000378,53457.75419472 2024-08-02,14:30:34.000,215,10974444,13045,0,1722609033,13043.692479989993,103.72999182000058,53457.78913032001 2024-08-02,14:30:35.000,215,10974461,13205,0,1722609034,13043.712688919994,103.73704094999994,53457.817078800006 2024-08-02,14:30:36.000,215,10974444,12925,0,1722609035,13043.833942499994,103.72999182000058,53457.82406592 2024-08-02,14:30:37.000,215,10974491,13285,0,1722609036,13043.887832979999,103.73704094999994,53457.83804016001 2024-08-02,14:30:38.000,215,10974468,13045,0,1722609037,13044.00908656,103.77228660000401,53457.845027280004 2024-08-02,14:30:39.000,215,10974477,12925,0,1722609038,13044.076449659995,103.75818833999801,53457.865988640006 2024-08-02,14:30:40.000,215,10974485,13365,0,1722609039,13044.14381275999,103.77933573000337,53457.845027280004 2024-08-02,14:30:41.000,215,10974412,13005,0,1722609040,13044.238121099996,103.77933573000337,53457.865988640006 2024-08-02,14:30:42.000,215,10974460,13045,0,1722609041,13044.31222051,103.8075322500008,53457.99874392 2024-08-02,14:30:43.000,215,10974469,12925,0,1722609042,13044.379583609996,103.84982703000423,53457.963808320004 2024-08-02,14:30:44.000,215,10974450,13045,0,1722609043,13044.521046119997,103.87097442000231,53458.01970528 2024-08-02,14:30:45.000,215,10974424,13085,0,1722609044,13044.622090769997,103.94146572000318,53458.08957648 2024-08-02,14:30:46.000,215,10974442,12925,0,1722609045,13044.675981250002,103.99785875999805,53458.08957648 2024-08-02,14:30:47.000,215,10974486,13125,0,1722609046,13044.790498519993,104.04015354000148,53458.11053784 2024-08-02,14:30:48.000,215,10974432,12805,0,1722609047,13044.864597929998,104.12474310000107,53458.11752496 2024-08-02,14:30:49.000,215,10974438,12925,0,1722609048,13044.958906269989,104.19523440000194,53458.07560224001 2024-08-02,14:30:50.000,215,10974457,13125,0,1722609049,13045.026269369999,104.25867657000344,53458.11752496 2024-08-02,14:30:51.000,215,10974416,13285,0,1722609050,13045.073423539994,104.32916787000431,53458.19438328001 2024-08-02,14:30:52.000,215,10974433,12925,0,1722609051,13045.14752295,104.39261003999854,53458.27822872 2024-08-02,14:30:53.000,215,10974507,13125,0,1722609052,13045.194677119995,104.40670830000454,53458.299190080004 2024-08-02,14:30:54.000,215,10974506,13205,0,1722609053,13045.235094979995,104.5124452500022,53458.320151440006 2024-08-02,14:30:55.000,215,10974456,13245,0,1722609054,13045.26877653,104.56883829000435,53458.39002264001 2024-08-02,14:30:56.000,215,10974401,13245,0,1722609055,13045.30919439,104.63228045999858,53458.4459196 2024-08-02,14:30:57.000,215,10974453,12925,0,1722609056,13045.32266700999,104.73096828000416,53458.487842320006 2024-08-02,14:30:58.000,215,10974519,13125,0,1722609057,13045.30919439,104.83670523000183,53458.48085520001 2024-08-02,14:30:59.000,215,10974508,13285,0,1722609058,13045.336139629995,104.90014740000333,53458.50880368001 2024-08-02,14:31:00.000,215,10974501,12965,0,1722609059,13045.34961225,104.95654043999821,53458.55771352001 2024-08-02,14:31:01.000,215,10974422,13205,0,1722609060,13045.376557489995,105.06227739000315,53458.59963624 2024-08-02,14:31:02.000,215,10974465,13125,0,1722609061,13045.34961225,105.11867042999802,53458.61361048 2024-08-02,14:31:03.000,215,10974466,13005,0,1722609062,13045.34287593999,105.18211259999953,53458.683481680004 2024-08-02,14:31:04.000,215,10974439,13085,0,1722609063,13045.34287593999,105.2173582500036,53458.74636576001 2024-08-02,14:31:05.000,215,10974469,12845,0,1722609064,13045.41023904,105.26670215999911,53458.80924984 2024-08-02,14:31:06.000,215,10974450,13085,0,1722609065,13045.38329379999,105.28080041999783,53458.78828848 2024-08-02,14:31:07.000,215,10974483,13125,0,1722609066,13045.42371165999,105.30194781000318,53458.84418544001 2024-08-02,14:31:08.000,215,10974464,13045,0,1722609067,13045.34961225,105.33014433000062,53458.81623696001 2024-08-02,14:31:09.000,215,10974466,12965,0,1722609068,13045.356348559995,105.34424258999934,53458.71143016 2024-08-02,14:31:10.000,215,10974503,13165,0,1722609069,13045.336139629995,105.30194781000318,53458.79527560001 2024-08-02,14:31:11.000,215,10974412,12925,0,1722609070,13045.30919439,105.3160460700019,53458.81623696001 2024-08-02,14:31:12.000,215,10974508,12925,0,1722609071,13045.255303909995,105.3512917199987,53458.8302112 2024-08-02,14:31:13.000,215,10974526,13485,0,1722609072,13045.22162235999,105.37243911000405,53458.851172560004 2024-08-02,14:31:14.000,215,10974468,13165,0,1722609073,13045.20814974,105.40768476000085,53458.86514680001 2024-08-02,14:31:15.000,215,10974493,12965,0,1722609074,13045.134050329994,105.43588127999828,53458.86514680001 2024-08-02,14:31:16.000,215,10974450,12965,0,1722609075,13045.066687229999,105.42178301999957,53458.87912104 2024-08-02,14:31:17.000,215,10974494,13005,0,1722609076,13044.979115199989,105.47112693000236,53458.83719832 2024-08-02,14:31:18.000,215,10974461,12885,0,1722609077,13044.918488409989,105.47817606000172,53458.86514680001 2024-08-02,14:31:19.000,215,10974469,13085,0,1722609078,13044.830916379993,105.49227432000043,53458.84418544001 2024-08-02,14:31:20.000,215,10974463,13325,0,1722609079,13044.763553279998,105.51342170999851,53458.89309528001 2024-08-02,14:31:21.000,215,10974441,13005,0,1722609080,13044.669244939992,105.52047083999787,53458.8302112 2024-08-02,14:31:22.000,215,10974503,12965,0,1722609081,13044.615354460002,105.50637257999915,53458.85815968 2024-08-02,14:31:23.000,215,10974474,13445,0,1722609082,13044.547991359992,105.49227432000043,53458.802262720004 2024-08-02,14:31:24.000,215,10974459,13165,0,1722609083,13044.467155639992,105.5275199700045,53458.85815968 2024-08-02,14:31:25.000,215,10974432,13085,0,1722609084,13044.399792539996,105.54161823000322,53458.802262720004 2024-08-02,14:31:26.000,215,10974462,13245,0,1722609085,13044.298747889996,105.55571649000194,53458.79527560001 2024-08-02,14:31:27.000,215,10974474,13125,0,1722609086,13044.20443954999,105.5275199700045,53458.78828848 2024-08-02,14:31:28.000,215,10974499,13285,0,1722609087,13044.076449659995,105.48522519000107,53458.80924984 2024-08-02,14:31:29.000,215,10974480,13005,0,1722609088,13044.00235024999,105.44997954000428,53458.83719832 2024-08-02,14:31:30.000,215,10974480,13325,0,1722609089,13043.894569289994,105.38653737000277,53458.851172560004 2024-08-02,14:31:31.000,215,10974433,13085,0,1722609090,13043.773315709994,105.3653899800047,53458.74636576001 2024-08-02,14:31:32.000,215,10974535,13125,0,1722609091,13043.726161539998,105.3653899800047,53458.76034 2024-08-02,14:31:33.000,215,10974474,12965,0,1722609092,13043.631853199993,105.3160460700019,53458.71143016 2024-08-02,14:31:34.000,215,10974472,13165,0,1722609093,13043.537544860003,105.28784955000447,53458.704443040006 2024-08-02,14:31:35.000,215,10974480,12965,0,1722609094,13043.463445449997,105.23145651000232,53458.6904688 2024-08-02,14:31:36.000,215,10974521,13125,0,1722609095,13043.348928179992,105.22440738000296,53458.57867488001 2024-08-02,14:31:37.000,215,10974551,13205,0,1722609096,13043.281565079997,105.18211259999953,53458.54373928 2024-08-02,14:31:38.000,215,10974488,13085,0,1722609097,13043.140102569996,105.13981782000337,53458.47386808 2024-08-02,14:31:39.000,215,10974472,12845,0,1722609098,13043.099684709996,105.09047391000058,53458.48085520001 2024-08-02,14:31:40.000,215,10974503,13245,0,1722609099,13043.018848989996,105.04817913000443,53458.48085520001 2024-08-02,14:31:41.000,215,10974432,12725,0,1722609100,13042.97169482,104.99883522000164,53458.43194536 2024-08-02,14:31:42.000,215,10974492,13285,0,1722609101,13042.86391385999,104.96358957000484,53458.39700976 2024-08-02,14:31:43.000,215,10974476,13125,0,1722609102,13042.776341829995,104.9071965300027,53458.39002264001 2024-08-02,14:31:44.000,215,10974492,13005,0,1722609103,13042.668560869999,104.86490174999926,53458.3760484 2024-08-02,14:31:45.000,215,10974510,13165,0,1722609104,13042.607934079999,104.80850871000439,53458.36207416001 2024-08-02,14:31:46.000,215,10974446,12685,0,1722609105,13042.506889429998,104.78031218999968,53458.35508704 2024-08-02,14:31:47.000,215,10974441,12925,0,1722609106,13042.405844779998,104.73801741000352,53458.29220296001 2024-08-02,14:31:48.000,215,10974506,13045,0,1722609107,13042.338481680003,104.71687001999817,53458.24329312001 2024-08-02,14:31:49.000,215,10974484,12965,0,1722609108,13042.223964409997,104.70982088999881,53458.25726736 2024-08-02,14:31:50.000,215,10974501,13485,0,1722609109,13042.163337619997,104.68867350000073,53458.19438328001 2024-08-02,14:31:51.000,215,10974447,13165,0,1722609110,13042.048820349992,104.6604769800033,53458.152460560006 2024-08-02,14:31:52.000,215,10974469,12765,0,1722609111,13041.967984629991,104.6604769800033,53458.15944768 2024-08-02,14:31:53.000,215,10974456,13045,0,1722609112,13041.880412599996,104.63228045999858,53458.06861512 2024-08-02,14:31:54.000,215,10974467,12685,0,1722609113,13041.83325843,104.64637872000458,53458.01970528 2024-08-02,14:31:55.000,215,10974491,13005,0,1722609114,13041.77263164,104.65342785000394,53458.012718160004 2024-08-02,14:31:56.000,215,10974453,13405,0,1722609115,13041.698532229995,104.62523132999922,53458.04066664 2024-08-02,14:31:57.000,215,10974451,13045,0,1722609116,13041.637905439995,104.60408394000115,53457.9917568 2024-08-02,14:31:58.000,215,10974467,13125,0,1722609117,13041.557069719995,104.55474002999836,53457.93585984001 2024-08-02,14:31:59.000,215,10974481,13165,0,1722609118,13041.50317923999,104.50539612000284,53457.92887272 2024-08-02,14:32:00.000,215,10974463,13005,0,1722609119,13041.48297030999,104.36441352000111,53457.963808320004 2024-08-02,14:32:01.000,215,10974483,13325,0,1722609120,13041.46276137999,104.30802047999896,53457.94983408 2024-08-02,14:32:02.000,215,10974478,13285,0,1722609121,13041.456025069994,104.23048004999873,53457.914898480005 2024-08-02,14:32:03.000,215,10974497,13165,0,1722609122,13041.44255244999,104.13179223000043,53457.845027280004 2024-08-02,14:32:04.000,215,10974476,13085,0,1722609123,13041.456025069994,104.0542518000002,53457.8520144 2024-08-02,14:32:05.000,215,10974495,12845,0,1722609124,13041.516651859994,103.99785875999805,53457.83105304 2024-08-02,14:32:06.000,215,10974480,13445,0,1722609125,13041.55033341,103.96966224000062,53457.82406592 2024-08-02,14:32:07.000,215,10974514,13285,0,1722609126,13041.57054234,103.96261311000126,53457.796117440004 2024-08-02,14:32:08.000,215,10974455,13165,0,1722609127,13041.59075127,103.9555639800019,53457.698297760006 2024-08-02,14:32:09.000,215,10974487,13085,0,1722609128,13041.67158699,103.87097442000231,53457.69131064001 2024-08-02,14:32:10.000,215,10974505,12965,0,1722609129,13041.68505960999,103.84277790000488,53457.65637504 2024-08-02,14:32:11.000,215,10974453,12925,0,1722609130,13041.76589532999,103.83572876999824,53457.6074652 2024-08-02,14:32:12.000,215,10974465,13165,0,1722609131,13041.759159019995,103.81458138000016,53457.60047808001 2024-08-02,14:32:13.000,215,10974543,12965,0,1722609132,13041.80631318999,103.77228660000401,53457.57252960001 2024-08-02,14:32:14.000,215,10974519,12965,0,1722609133,13041.82652211999,103.77933573000337,53457.579516720005 2024-08-02,14:32:15.000,215,10974528,13205,0,1722609134,13041.961248319996,103.71589356000186,53457.59349096 2024-08-02,14:32:16.000,215,10974464,13045,0,1722609135,13042.062292969997,103.65950051999971,53457.51663264 2024-08-02,14:32:17.000,215,10974469,12605,0,1722609136,13042.116183450002,103.63835313000163,53457.649387920006 2024-08-02,14:32:18.000,215,10974490,13085,0,1722609137,13042.170073929992,103.64540226000099,53457.59349096 2024-08-02,14:32:19.000,215,10974472,13245,0,1722609138,13042.237437030002,103.6101566100042,53457.6074652 2024-08-02,14:32:20.000,215,10974522,12685,0,1722609139,13042.284591199998,103.63835313000163,53457.66336216 2024-08-02,14:32:21.000,215,10974423,12925,0,1722609140,13042.365426919998,103.66654964999907,53457.61445232 2024-08-02,14:32:22.000,215,10974468,13125,0,1722609141,13042.378899539988,103.58900921999884,53457.59349096 2024-08-02,14:32:23.000,215,10974448,13365,0,1722609142,13042.426053709998,103.61720574000356,53457.61445232 2024-08-02,14:32:24.000,215,10974473,13205,0,1722609143,13042.466471569998,103.61720574000356,53457.59349096 2024-08-02,14:32:25.000,215,10974477,12925,0,1722609144,13042.452998949993,103.62425487000291,53457.60047808001 2024-08-02,14:32:26.000,215,10974444,12845,0,1722609145,13042.513625739994,103.5608127000014,53457.58650384 2024-08-02,14:32:27.000,215,10974483,12925,0,1722609146,13042.520362049989,103.55376357000205,53457.56554248 2024-08-02,14:32:28.000,215,10974470,13005,0,1722609147,13042.580988839989,103.44802662000438,53457.67034928001 2024-08-02,14:32:29.000,215,10974488,13005,0,1722609148,13042.587725149999,103.44802662000438,53457.65637504 2024-08-02,14:32:30.000,215,10974485,13205,0,1722609149,13042.648351939999,103.41983009999967,53457.628426560004 2024-08-02,14:32:31.000,215,10974436,12965,0,1722609150,13042.695506109994,103.3634370600048,53457.628426560004 2024-08-02,14:32:32.000,215,10974431,13045,0,1722609151,13042.76286920999,103.35638792999816,53457.62143944001 2024-08-02,14:32:33.000,215,10974474,13245,0,1722609152,13042.756132899995,103.37753532000352,53457.62143944001 2024-08-02,14:32:34.000,215,10974461,13085,0,1722609153,13042.76960552,103.38458445000288,53457.6074652 2024-08-02,14:32:35.000,215,10974443,12925,0,1722609154,13042.80328706999,103.3986827100016,53457.70528488 2024-08-02,14:32:36.000,215,10974418,13045,0,1722609155,13042.857177549995,103.40573184000095,53457.677336400004 2024-08-02,14:32:37.000,215,10974474,13165,0,1722609156,13042.857177549995,103.42687922999903,53457.67034928001 2024-08-02,14:32:38.000,215,10974477,13205,0,1722609157,13042.87065017,103.41983009999967,53457.64240080001 2024-08-02,14:32:39.000,215,10974503,13085,0,1722609158,13042.897595409995,103.41278097000031,53457.65637504 2024-08-02,14:32:40.000,215,10974481,13085,0,1722609159,13042.90433171999,103.41983009999967,53457.649387920006 2024-08-02,14:32:41.000,215,10974451,13205,0,1722609160,13042.94474957999,103.39163358000224,53457.68432352 2024-08-02,14:32:42.000,215,10974415,12965,0,1722609161,13042.96495850999,103.3986827100016,53457.65637504 2024-08-02,14:32:43.000,215,10974475,13045,0,1722609162,13042.97169482,103.41278097000031,53457.62143944001 2024-08-02,14:32:44.000,215,10974506,13005,0,1722609163,13042.92454064999,103.41983009999967,53457.65637504 2024-08-02,14:32:45.000,215,10974487,13165,0,1722609164,13042.938013269995,103.49032140000054,53457.677336400004 2024-08-02,14:32:46.000,215,10974488,13085,0,1722609165,13042.92454064999,103.53966531000333,53457.69131064001 2024-08-02,14:32:47.000,215,10974495,13125,0,1722609166,13042.90433171999,103.58900921999884,53457.62143944001 2024-08-02,14:32:48.000,215,10974490,13205,0,1722609167,13042.877386479995,103.6101566100042,53457.698297760006 2024-08-02,14:32:49.000,215,10974454,12765,0,1722609168,13042.88412278999,103.57491096000012,53457.63541368 2024-08-02,14:32:50.000,215,10974474,13005,0,1722609169,13042.87065017,103.60310748000484,53457.71925912001 2024-08-02,14:32:51.000,215,10974444,13205,0,1722609170,13042.84370492999,103.5960583499982,53457.712272 2024-08-02,14:32:52.000,215,10974495,12965,0,1722609171,13042.82349599999,103.63835313000163,53457.712272 2024-08-02,14:32:53.000,215,10974450,14485,0,1722609172,13042.78307813999,103.65245139000035,53457.63541368 2024-08-02,14:32:54.000,215,10974452,13125,0,1722609173,13042.776341829995,103.5960583499982,53457.62143944001 2024-08-02,14:32:55.000,215,10974473,13085,0,1722609174,13042.715715039994,103.58900921999884,53457.61445232 2024-08-02,14:32:56.000,215,10974440,12885,0,1722609175,13042.695506109994,103.5960583499982,53457.64240080001 2024-08-02,14:32:57.000,215,10974488,13005,0,1722609176,13042.668560869999,103.6101566100042,53457.60047808001 2024-08-02,14:32:58.000,215,10974444,13005,0,1722609177,13042.614670389994,103.54671444000269,53457.6074652 2024-08-02,14:32:59.000,215,10974476,13285,0,1722609178,13042.567516219999,103.55376357000205,53457.649387920006 2024-08-02,14:33:00.000,215,10974454,13045,0,1722609179,13042.540570979989,103.58900921999884,53457.628426560004 2024-08-02,14:33:01.000,215,10974494,12965,0,1722609180,13042.479944189989,103.5608127000014,53457.66336216 2024-08-02,14:33:02.000,215,10974463,13005,0,1722609181,13042.459735259989,103.55376357000205,53457.61445232 2024-08-02,14:33:03.000,215,10974489,13045,0,1722609182,13042.358690609988,103.5960583499982,53457.649387920006 2024-08-02,14:33:04.000,215,10974487,13085,0,1722609183,13042.331745369993,103.61720574000356,53457.677336400004 2024-08-02,14:33:05.000,215,10974465,12925,0,1722609184,13042.264382269997,103.6101566100042,53457.649387920006 2024-08-02,14:33:06.000,215,10974459,13045,0,1722609185,13042.190282859992,103.65245139000035,53457.62143944001 2024-08-02,14:33:07.000,215,10974491,13165,0,1722609186,13042.143128689997,103.63130400000227,53457.649387920006 2024-08-02,14:33:08.000,215,10974448,13005,0,1722609187,13042.089238209992,103.63835313000163,53457.68432352 2024-08-02,14:33:09.000,215,10974508,13165,0,1722609188,13042.028611419992,103.63835313000163,53457.67034928001 2024-08-02,14:33:10.000,215,10974468,12885,0,1722609189,13041.967984629991,103.65950051999971,53457.649387920006 2024-08-02,14:33:11.000,215,10974478,13285,0,1722609190,13041.85346736,103.66654964999907,53457.65637504 2024-08-02,14:33:12.000,215,10974453,13085,0,1722609191,13041.80631318999,103.69474617000378,53457.68432352 2024-08-02,14:33:13.000,215,10974483,13165,0,1722609192,13041.738950089995,103.65245139000035,53457.67034928001 2024-08-02,14:33:14.000,215,10974473,12925,0,1722609193,13041.658114369995,103.69474617000378,53457.59349096 2024-08-02,14:33:15.000,215,10974488,12885,0,1722609194,13041.6109602,103.69474617000378,53457.62143944001 2024-08-02,14:33:16.000,215,10974450,12965,0,1722609195,13041.52338816999,103.70179530000314,53457.57252960001 2024-08-02,14:33:17.000,215,10974470,13245,0,1722609196,13041.429079829999,103.69474617000378,53457.537594 2024-08-02,14:33:18.000,215,10974465,13165,0,1722609197,13041.429079829999,103.70179530000314,53457.52361976001 2024-08-02,14:33:19.000,215,10974492,12925,0,1722609198,13041.307826249998,103.66654964999907,53457.52361976001 2024-08-02,14:33:20.000,215,10974479,13245,0,1722609199,13041.247199459998,103.7088444300025,53457.41881296 2024-08-02,14:33:21.000,215,10974460,13005,0,1722609200,13041.193308979993,103.77933573000337,53457.362916000005 2024-08-02,14:33:22.000,215,10974506,12965,0,1722609201,13041.099000640002,103.76523747000465,53457.38387736001 2024-08-02,14:33:23.000,215,10974485,13005,0,1722609202,13041.031637539993,103.78638486000273,53457.341954640004 2024-08-02,14:33:24.000,215,10974478,13005,0,1722609203,13040.984483369997,103.7440900799993,53457.30701904001 2024-08-02,14:33:25.000,215,10974458,13285,0,1722609204,13040.917120270002,103.73704094999994,53457.2581092 2024-08-02,14:33:26.000,215,10974464,13125,0,1722609205,13040.849757169992,103.70179530000314,53457.2231736 2024-08-02,14:33:27.000,215,10974495,13245,0,1722609206,13040.768921449991,103.64540226000099,53457.23016072 2024-08-02,14:33:28.000,215,10974465,13285,0,1722609207,13040.755448830001,103.5960583499982,53457.2231736 2024-08-02,14:33:29.000,215,10974465,12965,0,1722609208,13040.701558349996,103.58900921999884,53457.174263760004 2024-08-02,14:33:30.000,215,10974462,13085,0,1722609209,13040.647667869991,103.56786183000077,53457.16028952 2024-08-02,14:33:31.000,215,10974458,12765,0,1722609210,13040.62745893999,103.51851791999798,53457.16727664001 2024-08-02,14:33:32.000,215,10974443,13045,0,1722609211,13040.60725000999,103.49032140000054,53457.1533024 2024-08-02,14:33:33.000,215,10974493,13245,0,1722609212,13040.54662321999,103.51146878999862,53457.11137968 2024-08-02,14:33:34.000,215,10974464,12885,0,1722609213,13040.49273274,103.51146878999862,53457.1533024 2024-08-02,14:33:35.000,215,10974452,12965,0,1722609214,13040.43210595,103.49032140000054,53457.125353920004 2024-08-02,14:33:36.000,215,10974448,13005,0,1722609215,13040.41189702,103.44802662000438,53457.09041832 2024-08-02,14:33:37.000,215,10974463,12965,0,1722609216,13040.37147916,103.44802662000438,53457.05548272 2024-08-02,14:33:38.000,215,10974449,13085,0,1722609217,13040.35127023,103.40573184000095,53457.01356 2024-08-02,14:33:39.000,215,10974465,13045,0,1722609218,13040.25022558,103.37048619000416,53457.006572880004 2024-08-02,14:33:40.000,215,10974492,13245,0,1722609219,13040.31085237,103.39163358000224,53456.978624400006 2024-08-02,14:33:41.000,215,10974450,13285,0,1722609220,13040.28390712999,103.37048619000416,53456.957663040004 2024-08-02,14:33:42.000,215,10974431,13005,0,1722609221,13040.236752959994,103.32819141000073,53456.98561152 2024-08-02,14:33:43.000,215,10974455,12685,0,1722609222,13040.209807719999,103.3634370600048,53456.95067592001 2024-08-02,14:33:44.000,215,10974441,13085,0,1722609223,13040.18286247999,103.3634370600048,53456.98561152 2024-08-02,14:33:45.000,215,10974435,13045,0,1722609224,13040.189598789999,103.38458445000288,53456.957663040004 2024-08-02,14:33:46.000,215,10974431,13165,0,1722609225,13040.169389859999,103.39163358000224,53456.957663040004 2024-08-02,14:33:47.000,215,10974460,13005,0,1722609226,13040.115499379994,103.3986827100016,53456.89477896 2024-08-02,14:33:48.000,215,10974452,13125,0,1722609227,13040.108763069999,103.39163358000224,53456.92272744 2024-08-02,14:33:49.000,215,10974471,12965,0,1722609228,13040.122235689989,103.38458445000288,53456.89477896 2024-08-02,14:33:50.000,215,10974481,13285,0,1722609229,13040.128971999999,103.37048619000416,53456.81792064 2024-08-02,14:33:51.000,215,10974417,12965,0,1722609230,13040.115499379994,103.40573184000095,53456.82490776 2024-08-02,14:33:52.000,215,10974433,13165,0,1722609231,13040.155917239994,103.37753532000352,53456.810933520006 2024-08-02,14:33:53.000,215,10974453,13165,0,1722609232,13040.162653549989,103.39163358000224,53456.85285624001 2024-08-02,14:33:54.000,215,10974408,13045,0,1722609233,13040.169389859999,103.41278097000031,53456.79695928 2024-08-02,14:33:55.000,215,10974458,13205,0,1722609234,13040.189598789999,103.40573184000095,53456.77599792 2024-08-02,14:33:56.000,215,10974438,13125,0,1722609235,13040.176126169994,103.39163358000224,53456.79695928 2024-08-02,14:33:57.000,215,10974482,12965,0,1722609236,13040.209807719999,103.40573184000095,53456.81792064 2024-08-02,14:33:58.000,215,10974451,12885,0,1722609237,13040.236752959994,103.37753532000352,53456.8738176 2024-08-02,14:33:59.000,215,10974437,13165,0,1722609238,13040.297379749994,103.38458445000288,53456.83189488001 2024-08-02,14:34:00.000,215,10974464,12885,0,1722609239,13040.297379749994,103.35638792999816,53456.88779184 2024-08-02,14:34:01.000,215,10974445,12965,0,1722609240,13040.337797609995,103.37048619000416,53456.80394640001 2024-08-02,14:34:02.000,215,10974478,13085,0,1722609241,13040.317588679995,103.37048619000416,53456.84586912 2024-08-02,14:34:03.000,215,10974444,12845,0,1722609242,13040.277170819994,103.35638792999816,53456.838882000004 2024-08-02,14:34:04.000,215,10974467,12925,0,1722609243,13040.28390712999,103.37048619000416,53456.86683048 2024-08-02,14:34:05.000,215,10974448,12845,0,1722609244,13040.3310613,103.33524054000009,53456.85285624001 2024-08-02,14:34:06.000,215,10974431,12965,0,1722609245,13040.26369819999,103.34228966999945,53456.810933520006 2024-08-02,14:34:07.000,215,10974458,13005,0,1722609246,13040.27043451,103.37048619000416,53456.83189488001 2024-08-02,14:34:08.000,215,10974457,12885,0,1722609247,13040.27043451,103.31409315000201,53456.83189488001 2024-08-02,14:34:09.000,215,10974447,13165,0,1722609248,13040.297379749994,103.32114228000137,53456.84586912 2024-08-02,14:34:10.000,215,10974465,12845,0,1722609249,13040.297379749994,103.29294576000393,53456.838882000004 2024-08-02,14:34:11.000,215,10974428,13165,0,1722609250,13040.317588679995,103.30704402000265,53456.86683048 2024-08-02,14:34:12.000,215,10974419,13045,0,1722609251,13040.337797609995,103.29999489000329,53456.92272744 2024-08-02,14:34:13.000,215,10974484,13245,0,1722609252,13040.37147916,103.27884749999794,53456.88080472001 2024-08-02,14:34:14.000,215,10974447,13165,0,1722609253,13040.358006539995,103.33524054000009,53456.88779184 2024-08-02,14:34:15.000,215,10974507,13205,0,1722609254,13040.398424399995,103.31409315000201,53456.88779184 2024-08-02,14:34:16.000,215,10974432,13005,0,1722609255,13040.47252381,103.32819141000073,53456.91574032 2024-08-02,14:34:17.000,215,10974436,12845,0,1722609256,13040.45231488,103.32114228000137,53456.91574032 2024-08-02,14:34:18.000,215,10974487,13245,0,1722609257,13040.459051189995,103.31409315000201,53456.93670168 2024-08-02,14:34:19.000,215,10974434,13245,0,1722609258,13040.459051189995,103.27884749999794,53456.92971456001 2024-08-02,14:34:20.000,215,10974451,13085,0,1722609259,13040.49273274,103.29294576000393,53456.9436888 2024-08-02,14:34:21.000,215,10974484,13165,0,1722609260,13040.57356846,103.22950359000242,53456.92971456001 2024-08-02,14:34:22.000,215,10974456,13005,0,1722609261,13040.59377739,103.25770010999986,53457.03452136 2024-08-02,14:34:23.000,215,10974486,12805,0,1722609262,13040.65440418,103.2506509800005,53457.01356 2024-08-02,14:34:24.000,215,10974494,13285,0,1722609263,13040.708294659991,103.26474923999922,53457.02054712001 2024-08-02,14:34:25.000,215,10974421,13125,0,1722609264,13040.782394069996,103.2506509800005,53457.03452136 2024-08-02,14:34:26.000,215,10974463,12885,0,1722609265,13040.802602999996,103.27884749999794,53457.01356 2024-08-02,14:34:27.000,215,10974455,13125,0,1722609266,13040.836284550001,103.27884749999794,53457.09740544001 2024-08-02,14:34:28.000,215,10974471,13165,0,1722609267,13040.836284550001,103.29294576000393,53457.11836680001 2024-08-02,14:34:29.000,215,10974403,12885,0,1722609268,13040.944065509997,103.26474923999922,53457.0834312 2024-08-02,14:34:30.000,215,10974464,12885,0,1722609269,13040.971010749992,103.2506509800005,53457.04849560001 2024-08-02,14:34:31.000,215,10974427,13325,0,1722609270,13041.004692299997,103.31409315000201,53457.09740544001 2024-08-02,14:34:32.000,215,10974431,12885,0,1722609271,13041.072055399993,103.29999489000329,53457.1533024 2024-08-02,14:34:33.000,215,10974446,13125,0,1722609272,13041.092264329993,103.30704402000265,53457.1533024 2024-08-02,14:34:34.000,215,10974445,12925,0,1722609273,13041.105736949998,103.33524054000009,53457.16028952 2024-08-02,14:34:35.000,215,10974431,13005,0,1722609274,13041.152891119993,103.35638792999816,53457.21618648001 2024-08-02,14:34:36.000,215,10974438,12925,0,1722609275,13041.247199459998,103.37753532000352,53457.2231736 2024-08-02,14:34:37.000,215,10974467,13045,0,1722609276,13041.240463149988,103.40573184000095,53457.20919936 2024-08-02,14:34:38.000,215,10974451,12925,0,1722609277,13041.348244109999,103.39163358000224,53457.26509632001 2024-08-02,14:34:39.000,215,10974418,12965,0,1722609278,13041.307826249998,103.41983009999967,53457.293044800004 2024-08-02,14:34:40.000,215,10974411,13125,0,1722609279,13041.348244109999,103.44802662000438,53457.2231736 2024-08-02,14:34:41.000,215,10974421,13165,0,1722609280,13041.375189349994,103.51851791999798,53457.2581092 2024-08-02,14:34:42.000,215,10974415,13045,0,1722609281,13041.368453039999,103.55376357000205,53457.30003192 2024-08-02,14:34:43.000,215,10974460,12925,0,1722609282,13041.328035179999,103.55376357000205,53457.30003192 2024-08-02,14:34:44.000,215,10974456,12885,0,1722609283,13041.354980419994,103.5960583499982,53457.314006160006 2024-08-02,14:34:45.000,215,10974466,12965,0,1722609284,13041.328035179999,103.65245139000035,53457.3279804 2024-08-02,14:34:46.000,215,10974407,12925,0,1722609285,13041.354980419994,103.67359877999843,53457.39086448 2024-08-02,14:34:47.000,215,10974469,13165,0,1722609286,13041.348244109999,103.64540226000099,53457.39086448 2024-08-02,14:34:48.000,215,10974457,13125,0,1722609287,13041.361716729989,103.67359877999843,53457.362916000005 2024-08-02,14:34:49.000,215,10974434,12925,0,1722609288,13041.395398279994,103.64540226000099,53457.35592888001 2024-08-02,14:34:50.000,215,10974451,13285,0,1722609289,13041.375189349994,103.65245139000035,53457.37689024 2024-08-02,14:34:51.000,215,10974475,13285,0,1722609290,13041.415607209994,103.63130400000227,53457.362916000005 2024-08-02,14:34:52.000,215,10974463,12805,0,1722609291,13041.381925659989,103.63130400000227,53457.34894176 2024-08-02,14:34:53.000,215,10974456,13325,0,1722609292,13041.42234351999,103.58196008999948,53457.341954640004 2024-08-02,14:34:54.000,215,10974454,12765,0,1722609293,13041.46276137999,103.58196008999948,53457.3978516 2024-08-02,14:34:55.000,215,10974443,12925,0,1722609294,13041.435816139994,103.54671444000269,53457.43278720001 2024-08-02,14:34:56.000,215,10974472,13285,0,1722609295,13041.46276137999,103.58196008999948,53457.47470992001 2024-08-02,14:34:57.000,215,10974432,13125,0,1722609296,13041.429079829999,103.55376357000205,53457.43977432 2024-08-02,14:34:58.000,215,10974409,13165,0,1722609297,13041.395398279994,103.53966531000333,53457.43278720001 2024-08-02,14:34:59.000,215,10974451,13245,0,1722609298,13041.408870899999,103.54671444000269,53457.43977432 2024-08-02,14:35:00.000,215,10974440,13285,0,1722609299,13041.388661969999,103.53261618000397,53457.42580008 2024-08-02,14:35:01.000,215,10974460,13205,0,1722609300,13041.381925659989,103.54671444000269,53457.48868416 2024-08-02,14:35:02.000,215,10974469,13005,0,1722609301,13041.395398279994,103.58196008999948,53457.52361976001 2024-08-02,14:35:03.000,215,10974420,13005,0,1722609302,13041.354980419994,103.58196008999948,53457.48868416 2024-08-02,14:35:04.000,215,10974454,13285,0,1722609303,13041.348244109999,103.56786183000077,53457.460735680004 2024-08-02,14:35:05.000,215,10974468,12885,0,1722609304,13041.321298869989,103.56786183000077,53457.43977432 2024-08-02,14:35:06.000,215,10974446,12965,0,1722609305,13041.280881009989,103.58900921999884,53457.44676144 2024-08-02,14:35:07.000,215,10974414,13085,0,1722609306,13041.280881009989,103.53966531000333,53457.4677228 2024-08-02,14:35:08.000,215,10974454,13005,0,1722609307,13041.247199459998,103.54671444000269,53457.49567128 2024-08-02,14:35:09.000,215,10974458,12885,0,1722609308,13041.186572669998,103.5608127000014,53457.530606880006 2024-08-02,14:35:10.000,215,10974457,13125,0,1722609309,13041.226990529998,103.53966531000333,53457.530606880006 2024-08-02,14:35:11.000,215,10974441,13125,0,1722609310,13041.206781599998,103.54671444000269,53457.52361976001 2024-08-02,14:35:12.000,215,10974481,13125,0,1722609311,13041.159627429988,103.53261618000397,53457.57252960001 2024-08-02,14:35:13.000,215,10974463,13045,0,1722609312,13041.152891119993,103.51851791999798,53457.51663264 2024-08-02,14:35:14.000,215,10974499,12965,0,1722609313,13041.105736949998,103.5608127000014,53457.55855536 2024-08-02,14:35:15.000,215,10974451,12845,0,1722609314,13041.045110159997,103.57491096000012,53457.55855536 2024-08-02,14:35:16.000,215,10974403,12965,0,1722609315,13041.045110159997,103.63130400000227,53457.57252960001 2024-08-02,14:35:17.000,215,10974436,13125,0,1722609316,13041.018164920002,103.5960583499982,53457.49567128 2024-08-02,14:35:18.000,215,10974426,12925,0,1722609317,13040.950801819992,103.60310748000484,53457.54458112 2024-08-02,14:35:19.000,215,10974434,13045,0,1722609318,13040.937329200002,103.63130400000227,53457.537594 2024-08-02,14:35:20.000,215,10974421,13125,0,1722609319,13040.944065509997,103.64540226000099,53457.530606880006 2024-08-02,14:35:21.000,215,10974465,13125,0,1722609320,13040.883438719997,103.65950051999971,53457.537594 2024-08-02,14:35:22.000,215,10974424,12885,0,1722609321,13040.869966099992,103.65950051999971,53457.530606880006 2024-08-02,14:35:23.000,215,10974443,12885,0,1722609322,13040.869966099992,103.65950051999971,53457.50265840001 2024-08-02,14:35:24.000,215,10974479,13125,0,1722609323,13040.883438719997,103.68064790999779,53457.48868416 2024-08-02,14:35:25.000,215,10974457,12925,0,1722609324,13040.849757169992,103.76523747000465,53457.44676144 2024-08-02,14:35:26.000,215,10974527,12925,0,1722609325,13040.863229789997,103.75113920999866,53457.4677228 2024-08-02,14:35:27.000,215,10974402,13085,0,1722609326,13040.876702410002,103.7440900799993,53457.49567128 2024-08-02,14:35:28.000,215,10974447,13285,0,1722609327,13040.876702410002,103.75818833999801,53457.50265840001 2024-08-02,14:35:29.000,215,10974448,12925,0,1722609328,13040.849757169992,103.81458138000016,53457.530606880006 2024-08-02,14:35:30.000,215,10974416,13285,0,1722609329,13040.829548239992,103.82867963999888,53457.55156824001 2024-08-02,14:35:31.000,215,10974436,13165,0,1722609330,13040.816075620001,103.89917093999975,53457.579516720005 2024-08-02,14:35:32.000,215,10974449,12925,0,1722609331,13040.809339309992,103.92031832999783,53457.55156824001 2024-08-02,14:35:33.000,215,10974433,13125,0,1722609332,13040.782394069996,103.92031832999783,53457.51663264 2024-08-02,14:35:34.000,215,10974486,12925,0,1722609333,13040.748712519991,103.9555639800019,53457.55156824001 2024-08-02,14:35:35.000,215,10974471,12925,0,1722609334,13040.789130379992,104.04015354000148,53457.48868416 2024-08-02,14:35:36.000,215,10974442,12925,0,1722609335,13040.775657760001,104.06835005999892,53457.44676144 2024-08-02,14:35:37.000,215,10974472,13045,0,1722609336,13040.748712519991,104.08244832000491,53457.4677228 2024-08-02,14:35:38.000,215,10974474,12925,0,1722609337,13040.728503589991,104.08949745000427,53457.50265840001 2024-08-02,14:35:39.000,215,10974457,13125,0,1722609338,13040.65440418,104.08949745000427,53457.481697040006 2024-08-02,14:35:40.000,215,10974496,13045,0,1722609339,13040.69482204,104.08949745000427,53457.509645520004 2024-08-02,14:35:41.000,215,10974488,13285,0,1722609340,13040.661140489996,104.08244832000491,53457.481697040006 2024-08-02,14:35:42.000,215,10974535,13165,0,1722609341,13040.65440418,104.06130092999956,53457.481697040006 2024-08-02,14:35:43.000,215,10974445,13045,0,1722609342,13040.65440418,104.0542518000002,53457.50265840001 2024-08-02,14:35:44.000,215,10974480,13005,0,1722609343,13040.63419525,104.08949745000427,53457.47470992001 2024-08-02,14:35:45.000,215,10974480,13205,0,1722609344,13040.640931559996,104.0542518000002,53457.43977432 2024-08-02,14:35:46.000,215,10974426,12925,0,1722609345,13040.60725000999,104.03310441000212,53457.481697040006 2024-08-02,14:35:47.000,215,10974425,12925,0,1722609346,13040.60725000999,104.08244832000491,53457.460735680004 2024-08-02,14:35:48.000,215,10974473,13005,0,1722609347,13040.58704107999,104.06835005999892,53457.460735680004 2024-08-02,14:35:49.000,215,10974502,12885,0,1722609348,13040.59377739,104.02605528000277,53457.42580008 2024-08-02,14:35:50.000,215,10974459,13045,0,1722609349,13040.57356846,104.02605528000277,53457.45374856001 2024-08-02,14:35:51.000,215,10974460,13365,0,1722609350,13040.58704107999,104.07539918999828,53457.411825840005 2024-08-02,14:35:52.000,215,10974446,13005,0,1722609351,13040.58704107999,104.06835005999892,53457.460735680004 2024-08-02,14:35:53.000,215,10974468,12845,0,1722609352,13040.59377739,104.06130092999956,53457.481697040006 2024-08-02,14:35:54.000,215,10974486,13085,0,1722609353,13040.60725000999,104.03310441000212,53457.411825840005 2024-08-02,14:35:55.000,215,10974486,13045,0,1722609354,13040.640931559996,104.02605528000277,53457.41881296 2024-08-02,14:35:56.000,215,10974424,13085,0,1722609355,13040.60725000999,104.0542518000002,53457.39086448 2024-08-02,14:35:57.000,215,10974480,13165,0,1722609356,13040.63419525,104.03310441000212,53457.3978516 2024-08-02,14:35:58.000,215,10974447,13365,0,1722609357,13040.61398632,104.06130092999956,53457.3978516 2024-08-02,14:35:59.000,215,10974496,13205,0,1722609358,13040.61398632,104.08244832000491,53457.39086448 2024-08-02,14:36:00.000,215,10974463,13125,0,1722609359,13040.61398632,104.06130092999956,53457.411825840005 2024-08-02,14:36:01.000,215,10974462,12765,0,1722609360,13040.59377739,104.11064484000235,53457.37689024 2024-08-02,14:36:02.000,215,10974429,12965,0,1722609361,13040.58704107999,104.11064484000235,53457.36990312 2024-08-02,14:36:03.000,215,10974476,13125,0,1722609362,13040.56683214999,104.15998874999786,53457.43278720001 2024-08-02,14:36:04.000,215,10974474,13045,0,1722609363,13040.58704107999,104.1529396199985,53457.362916000005 2024-08-02,14:36:05.000,215,10974465,12885,0,1722609364,13040.57356846,104.14589048999915,53457.37689024 2024-08-02,14:36:06.000,215,10974435,12965,0,1722609365,13040.539886909995,104.1529396199985,53457.341954640004 2024-08-02,14:36:07.000,215,10974464,13165,0,1722609366,13040.539886909995,104.1529396199985,53457.41881296 2024-08-02,14:36:08.000,215,10974443,12765,0,1722609367,13040.51294167,104.18113614000322,53457.41881296 2024-08-02,14:36:09.000,215,10974464,13085,0,1722609368,13040.519677979995,104.18818527000258,53457.39086448 2024-08-02,14:36:10.000,215,10974482,12845,0,1722609369,13040.46578749999,104.13179223000043,53457.41881296 2024-08-02,14:36:11.000,215,10974468,12925,0,1722609370,13040.45231488,104.09654658000363,53457.3978516 2024-08-02,14:36:12.000,215,10974475,12925,0,1722609371,13040.46578749999,104.01195702000405,53457.3978516 2024-08-02,14:36:13.000,215,10974450,13085,0,1722609372,13040.50620535999,104.02605528000277,53457.411825840005 2024-08-02,14:36:14.000,215,10974505,13085,0,1722609373,13040.49273274,103.96966224000062,53457.42580008 2024-08-02,14:36:15.000,215,10974472,13285,0,1722609374,13040.50620535999,103.88507268000103,53457.43278720001 2024-08-02,14:36:16.000,215,10974438,12925,0,1722609375,13040.519677979995,103.82867963999888,53457.38387736001 2024-08-02,14:36:17.000,215,10974478,13245,0,1722609376,13040.52641428999,103.82867963999888,53457.411825840005 2024-08-02,14:36:18.000,215,10974455,12925,0,1722609377,13040.52641428999,103.86392529000295,53457.43278720001 2024-08-02,14:36:19.000,215,10974438,13045,0,1722609378,13040.519677979995,103.78638486000273,53457.42580008 2024-08-02,14:36:20.000,215,10974513,13045,0,1722609379,13040.47252381,103.73704094999994,53457.460735680004 2024-08-02,14:36:21.000,215,10974424,13125,0,1722609380,13040.44557856999,103.73704094999994,53457.43278720001 2024-08-02,14:36:22.000,215,10974511,12885,0,1722609381,13040.44557856999,103.70179530000314,53457.411825840005 2024-08-02,14:36:23.000,215,10974438,13125,0,1722609382,13040.41189702,103.63130400000227,53457.460735680004 2024-08-02,14:36:24.000,215,10974449,13005,0,1722609383,13040.418633329995,103.65245139000035,53457.47470992001 2024-08-02,14:36:25.000,215,10974455,12925,0,1722609384,13040.43210595,103.60310748000484,53457.42580008 2024-08-02,14:36:26.000,215,10974460,13045,0,1722609385,13040.438842259995,103.58900921999884,53457.47470992001 2024-08-02,14:36:27.000,215,10974416,12925,0,1722609386,13040.40516070999,103.58196008999948,53457.50265840001 2024-08-02,14:36:28.000,215,10974426,13285,0,1722609387,13040.39168809,103.6101566100042,53457.51663264 2024-08-02,14:36:29.000,215,10974493,13165,0,1722609388,13040.358006539995,103.53261618000397,53457.460735680004 2024-08-02,14:36:30.000,215,10974490,12925,0,1722609389,13040.28390712999,103.4973705299999,53457.47470992001 2024-08-02,14:36:31.000,215,10974422,13005,0,1722609390,13040.22328033999,103.46917401000246,53457.41881296 2024-08-02,14:36:32.000,215,10974462,13325,0,1722609391,13040.24348926999,103.37753532000352,53457.48868416 2024-08-02,14:36:33.000,215,10974482,13085,0,1722609392,13040.176126169994,103.32114228000137,53457.45374856001 2024-08-02,14:36:34.000,215,10974446,13205,0,1722609393,13040.128971999999,103.24360185000114,53457.45374856001 2024-08-02,14:36:35.000,215,10974494,13285,0,1722609394,13040.135708309994,103.20835620000435,53457.42580008 2024-08-02,14:36:36.000,215,10974435,13125,0,1722609395,13040.108763069999,103.17311055000027,53457.411825840005 2024-08-02,14:36:37.000,215,10974440,13045,0,1722609396,13040.122235689989,103.13786490000348,53457.37689024 2024-08-02,14:36:38.000,215,10974462,12765,0,1722609397,13040.102026759989,103.13081577000412,53457.40483872001 2024-08-02,14:36:39.000,215,10974478,13005,0,1722609398,13040.095290449994,103.10966837999877,53457.37689024 2024-08-02,14:36:40.000,215,10974486,13165,0,1722609399,13040.095290449994,103.13081577000412,53457.43278720001 2024-08-02,14:36:41.000,215,10974387,13005,0,1722609400,13040.068345209998,103.10966837999877,53457.4677228 2024-08-02,14:36:42.000,215,10974466,13125,0,1722609401,13040.054872589993,103.06032447000325,53457.4677228 2024-08-02,14:36:43.000,215,10974487,13045,0,1722609402,13040.041399969989,103.05327534000389,53457.43977432 2024-08-02,14:36:44.000,215,10974467,13125,0,1722609403,13040.068345209998,103.03212794999854,53457.42580008 2024-08-02,14:36:45.000,215,10974466,13285,0,1722609404,13040.075081519994,103.0391770799979,53457.37689024 2024-08-02,14:36:46.000,215,10974432,12965,0,1722609405,13040.027927349998,103.04622621000453,53457.41881296 2024-08-02,14:36:47.000,215,10974473,13405,0,1722609406,13040.034663659993,103.06032447000325,53457.41881296 2024-08-02,14:36:48.000,215,10974482,13005,0,1722609407,13040.048136279998,103.03212794999854,53457.42580008 2024-08-02,14:36:49.000,215,10974467,13205,0,1722609408,13040.034663659993,103.0039314300011,53457.37689024 2024-08-02,14:36:50.000,215,10974439,13005,0,1722609409,13040.000982109988,103.0039314300011,53457.40483872001 2024-08-02,14:36:51.000,215,10974452,13165,0,1722609410,13039.994245799993,103.0391770799979,53457.38387736001 2024-08-02,14:36:52.000,215,10974514,13005,0,1722609411,13040.014454729993,102.96868578000431,53457.44676144 2024-08-02,14:36:53.000,215,10974452,13045,0,1722609412,13039.987509489998,102.95458751999831,53457.40483872001 2024-08-02,14:36:54.000,215,10974440,13165,0,1722609413,13039.994245799993,102.95458751999831,53457.362916000005 2024-08-02,14:36:55.000,215,10974492,13125,0,1722609414,13039.967300559998,102.97573491000367,53457.411825840005 2024-08-02,14:36:56.000,215,10974428,13125,0,1722609415,13039.987509489998,102.97573491000367,53457.43278720001 2024-08-02,14:36:57.000,215,10974440,13125,0,1722609416,13040.000982109988,102.98983317000238,53457.38387736001 2024-08-02,14:36:58.000,215,10974484,12925,0,1722609417,13039.974036869993,102.99688230000174,53457.411825840005 2024-08-02,14:36:59.000,215,10974482,13205,0,1722609418,13039.953827939993,102.99688230000174,53457.362916000005 2024-08-02,14:37:00.000,215,10974512,12765,0,1722609419,13039.926882699998,102.96163664999767,53457.3978516 2024-08-02,14:37:01.000,215,10974498,12925,0,1722609420,13039.906673769998,102.94753838999895,53457.411825840005 2024-08-02,14:37:02.000,215,10974479,12965,0,1722609421,13039.933619009993,102.89819448000344,53457.40483872001 2024-08-02,14:37:03.000,215,10974494,12925,0,1722609422,13039.886464839998,102.82770318000257,53457.37689024 2024-08-02,14:37:04.000,215,10974496,13045,0,1722609423,13039.872992219993,102.76426101000106,53457.43278720001 2024-08-02,14:37:05.000,215,10974487,13125,0,1722609424,13039.899937460003,102.74311362000299,53457.32099328 2024-08-02,14:37:06.000,215,10974440,13125,0,1722609425,13039.866255909998,102.70081883999956,53457.36990312 2024-08-02,14:37:07.000,215,10974490,12845,0,1722609426,13039.913410079993,102.67262232000212,53457.38387736001 2024-08-02,14:37:08.000,215,10974495,13005,0,1722609427,13039.886464839998,102.66557319000276,53457.42580008 2024-08-02,14:37:09.000,215,10974462,12885,0,1722609428,13039.859519600002,102.62327840999933,53457.3978516 2024-08-02,14:37:10.000,215,10974504,13005,0,1722609429,13039.832574359993,102.60918015000061,53457.37689024 2024-08-02,14:37:11.000,215,10974405,13165,0,1722609430,13039.839310670002,102.55983623999782,53457.341954640004 2024-08-02,14:37:12.000,215,10974462,13005,0,1722609431,13039.812365429992,102.49639407000359,53457.314006160006 2024-08-02,14:37:13.000,215,10974506,13125,0,1722609432,13039.839310670002,102.42590277000272,53457.39086448 2024-08-02,14:37:14.000,215,10974455,12765,0,1722609433,13039.839310670002,102.38360798999929,53457.362916000005 2024-08-02,14:37:15.000,215,10974441,12925,0,1722609434,13039.852783289993,102.24967452000419,53457.30701904001 2024-08-02,14:37:16.000,215,10974437,12965,0,1722609435,13039.839310670002,102.24262539000483,53457.33496752001 2024-08-02,14:37:17.000,215,10974459,12845,0,1722609436,13039.846046979997,102.17918322000332,53457.26509632001 2024-08-02,14:37:18.000,215,10974495,13125,0,1722609437,13039.846046979997,102.1368884399999,53457.314006160006 2024-08-02,14:37:19.000,215,10974458,13245,0,1722609438,13039.859519600002,102.04524975000095,53457.30003192 2024-08-02,14:37:20.000,215,10974468,13365,0,1722609439,13039.832574359993,102.05229888000031,53457.32099328 2024-08-02,14:37:21.000,215,10974437,13125,0,1722609440,13039.859519600002,102.02410236000287,53457.30701904001 2024-08-02,14:37:22.000,215,10974480,13285,0,1722609441,13039.872992219993,101.98180757999944,53457.38387736001 2024-08-02,14:37:23.000,215,10974470,12965,0,1722609442,13039.886464839998,101.91131627999857,53457.3978516 2024-08-02,14:37:24.000,215,10974452,13045,0,1722609443,13039.866255909998,101.8408249799977,53457.37689024 2024-08-02,14:37:25.000,215,10974468,13005,0,1722609444,13039.893201149993,101.8549232400037,53457.38387736001 2024-08-02,14:37:26.000,215,10974384,13005,0,1722609445,13039.879728530002,101.79853020000155,53457.43977432 2024-08-02,14:37:27.000,215,10974498,12885,0,1722609446,13039.879728530002,101.74918628999876,53457.38387736001 2024-08-02,14:37:28.000,215,10974500,13165,0,1722609447,13039.859519600002,101.71394064000197,53457.3978516 2024-08-02,14:37:29.000,215,10974497,13005,0,1722609448,13039.819101740002,101.73508803000004,53457.42580008 2024-08-02,14:37:30.000,215,10974494,12965,0,1722609449,13039.798892810002,101.68574412000453,53457.42580008 2024-08-02,14:37:31.000,215,10974479,13125,0,1722609450,13039.785420189997,101.66459672999918,53457.460735680004 2024-08-02,14:37:32.000,215,10974525,13125,0,1722609451,13039.832574359993,101.62230195000302,53457.44676144 2024-08-02,14:37:33.000,215,10974502,12925,0,1722609452,13039.738266020002,101.60115455999767,53457.43977432 2024-08-02,14:37:34.000,215,10974485,12805,0,1722609453,13039.765211259997,101.60115455999767,53457.43977432 2024-08-02,14:37:35.000,215,10974498,13205,0,1722609454,13039.718057090002,101.5447615200028,53457.481697040006 2024-08-02,14:37:36.000,215,10974503,13045,0,1722609455,13039.691111849992,101.50951586999872,53457.43977432 2024-08-02,14:37:37.000,215,10974462,12845,0,1722609456,13039.731529709992,101.47427022000193,53457.40483872001 2024-08-02,14:37:38.000,215,10974504,13325,0,1722609457,13039.711320779992,101.4319754399985,53457.40483872001 2024-08-02,14:37:39.000,215,10974456,13085,0,1722609458,13039.704584469997,101.38263153000298,53457.42580008 2024-08-02,14:37:40.000,215,10974454,13085,0,1722609459,13039.697848160002,101.37558240000362,53457.43278720001 2024-08-02,14:37:41.000,215,10974484,12965,0,1722609460,13039.630485059992,101.35443500999827,53457.4677228 2024-08-02,14:37:42.000,215,10974504,13205,0,1722609461,13039.610276129992,101.3614841400049,53457.42580008 2024-08-02,14:37:43.000,215,10974482,13165,0,1722609462,13039.596803510001,101.2980419700034,53457.41881296 2024-08-02,14:37:44.000,215,10974486,13285,0,1722609463,13039.603539819997,101.25574718999997,53457.44676144 2024-08-02,14:37:45.000,215,10974506,12885,0,1722609464,13039.603539819997,101.25574718999997,53457.40483872001 2024-08-02,14:37:46.000,215,10974509,12965,0,1722609465,13039.630485059992,101.23459980000189,53457.41881296 2024-08-02,14:37:47.000,215,10974463,12925,0,1722609466,13039.617012440001,101.19935414999782,53457.40483872001 2024-08-02,14:37:48.000,215,10974508,13165,0,1722609467,13039.617012440001,101.17115763000038,53457.37689024 2024-08-02,14:37:49.000,215,10974449,13125,0,1722609468,13039.610276129992,101.12886285000423,53457.43278720001 2024-08-02,14:37:50.000,215,10974518,12965,0,1722609469,13039.643957679997,101.11476458999823,53457.411825840005 2024-08-02,14:37:51.000,215,10974477,13365,0,1722609470,13039.583330889996,101.12886285000423,53457.41881296 2024-08-02,14:37:52.000,215,10974490,13085,0,1722609471,13039.590067199992,101.11476458999823,53457.3279804 2024-08-02,14:37:53.000,215,10974496,13165,0,1722609472,13039.542913029996,101.0865680700008,53457.35592888001 2024-08-02,14:37:54.000,215,10974500,12885,0,1722609473,13039.542913029996,101.07246981000208,53457.37689024 2024-08-02,14:37:55.000,215,10974519,13005,0,1722609474,13039.529440409991,101.03017502999865,53457.34894176 2024-08-02,14:37:56.000,215,10974487,13005,0,1722609475,13039.489022549991,101.037224159998,53457.37689024 2024-08-02,14:37:57.000,215,10974436,12965,0,1722609476,13039.455341,101.00902764000057,53457.32099328 2024-08-02,14:37:58.000,215,10974552,12925,0,1722609477,13039.441868379996,100.98788025000249,53457.35592888001 2024-08-02,14:37:59.000,215,10974496,12925,0,1722609478,13039.428395759991,100.95263459999842,53457.34894176 2024-08-02,14:38:00.000,215,10974458,13085,0,1722609479,13039.441868379996,100.95263459999842,53457.341954640004 2024-08-02,14:38:01.000,215,10974438,13085,0,1722609480,13039.43513207,100.89624156000355,53457.30701904001 2024-08-02,14:38:02.000,215,10974503,13005,0,1722609481,13039.441868379996,100.88214330000483,53457.341954640004 2024-08-02,14:38:03.000,215,10974507,13005,0,1722609482,13039.41492314,100.9032906900029,53457.293044800004 2024-08-02,14:38:04.000,215,10974484,13045,0,1722609483,13039.41492314,100.93148721000034,53457.27208344 2024-08-02,14:38:05.000,215,10974471,13285,0,1722609484,13039.40818682999,100.9032906900029,53457.30701904001 2024-08-02,14:38:06.000,215,10974456,13085,0,1722609485,13039.36776896999,100.82575026000268,53457.23714784001 2024-08-02,14:38:07.000,215,10974483,13125,0,1722609486,13039.32735110999,100.82575026000268,53457.27208344 2024-08-02,14:38:08.000,215,10974494,13045,0,1722609487,13039.34756003999,100.77640634999989,53457.244134960005 2024-08-02,14:38:09.000,215,10974502,13125,0,1722609488,13039.361032659996,100.82575026000268,53457.26509632001 2024-08-02,14:38:10.000,215,10974493,13085,0,1722609489,13039.340823729995,100.82575026000268,53457.293044800004 2024-08-02,14:38:11.000,215,10974439,12885,0,1722609490,13039.320614799995,100.86099590999947,53457.293044800004 2024-08-02,14:38:12.000,215,10974487,12965,0,1722609491,13039.320614799995,100.85394678000011,53457.28605768001 2024-08-02,14:38:13.000,215,10974482,13285,0,1722609492,13039.29366956,100.89624156000355,53457.25112208 2024-08-02,14:38:14.000,215,10974472,13085,0,1722609493,13039.300405869995,100.89624156000355,53457.293044800004 2024-08-02,14:38:15.000,215,10974506,13085,0,1722609494,13039.24651538999,100.84689765000076,53457.293044800004 2024-08-02,14:38:16.000,215,10974427,13165,0,1722609495,13039.17241598,100.87509416999819,53457.28605768001 2024-08-02,14:38:17.000,215,10974479,12845,0,1722609496,13039.158943359995,100.86099590999947,53457.23016072 2024-08-02,14:38:18.000,215,10974437,13325,0,1722609497,13039.13199812,100.86804503999883,53457.293044800004 2024-08-02,14:38:19.000,215,10974532,13205,0,1722609498,13039.098316569994,100.86804503999883,53457.25112208 2024-08-02,14:38:20.000,215,10974507,12845,0,1722609499,13039.11178919,100.9032906900029,53457.244134960005 2024-08-02,14:38:21.000,215,10974401,13205,0,1722609500,13039.057898709994,100.94558546999906,53457.23714784001 2024-08-02,14:38:22.000,215,10974496,13125,0,1722609501,13039.08484394999,100.97378199000377,53457.2231736 2024-08-02,14:38:23.000,215,10974478,12885,0,1722609502,13039.078107639994,100.95968372999778,53457.18125088 2024-08-02,14:38:24.000,215,10974480,13125,0,1722609503,13039.078107639994,100.98083112000313,53457.27208344 2024-08-02,14:38:25.000,215,10974474,13085,0,1722609504,13039.017480849994,100.95263459999842,53457.21618648001 2024-08-02,14:38:26.000,215,10974477,13285,0,1722609505,13038.943381439989,101.00902764000057,53457.2231736 2024-08-02,14:38:27.000,215,10974482,13125,0,1722609506,13038.950117749999,100.99492938000185,53457.21618648001 2024-08-02,14:38:28.000,215,10974471,13245,0,1722609507,13038.916436199994,100.97378199000377,53457.16727664001 2024-08-02,14:38:29.000,215,10974516,13285,0,1722609508,13038.923172509989,100.98788025000249,53457.23016072 2024-08-02,14:38:30.000,215,10974531,13285,0,1722609509,13038.923172509989,101.01607676999993,53457.20919936 2024-08-02,14:38:31.000,215,10974447,13085,0,1722609510,13038.902963579989,101.03017502999865,53457.2231736 2024-08-02,14:38:32.000,215,10974463,13365,0,1722609511,13038.896227269994,101.05837155000336,53457.30701904001 2024-08-02,14:38:33.000,215,10974496,13325,0,1722609512,13038.896227269994,101.10066632999951,53457.2581092 2024-08-02,14:38:34.000,215,10974489,13085,0,1722609513,13038.889490959999,101.11476458999823,53457.25112208 2024-08-02,14:38:35.000,215,10974483,12965,0,1722609514,13038.849073099998,101.12886285000423,53457.28605768001 2024-08-02,14:38:36.000,215,10974473,13125,0,1722609515,13038.801918929988,101.17820675999974,53457.23714784001 2024-08-02,14:38:37.000,215,10974456,13285,0,1722609516,13038.748028449998,101.16410850000102,53457.23016072 2024-08-02,14:38:38.000,215,10974478,12965,0,1722609517,13038.727819519998,101.19935414999782,53457.2231736 2024-08-02,14:38:39.000,215,10974497,13125,0,1722609518,13038.727819519998,101.22050154000317,53457.23016072 2024-08-02,14:38:40.000,215,10974473,12965,0,1722609519,13038.707610589998,101.23459980000189,53457.195225120005 2024-08-02,14:38:41.000,215,10974442,13285,0,1722609520,13038.680665350003,101.26984544999868,53457.18823800001 2024-08-02,14:38:42.000,215,10974488,13285,0,1722609521,13038.694137969993,101.31214023000211,53457.2231736 2024-08-02,14:38:43.000,215,10974491,13205,0,1722609522,13038.667192729998,101.34033674999955,53457.20221224 2024-08-02,14:38:44.000,215,10974474,13125,0,1722609523,13038.613302249993,101.34738587999891,53457.16727664001 2024-08-02,14:38:45.000,215,10974471,13085,0,1722609524,13038.579620700002,101.4319754399985,53457.18125088 2024-08-02,14:38:46.000,215,10974412,13285,0,1722609525,13038.532466529992,101.43902456999785,53457.13932816001 2024-08-02,14:38:47.000,215,10974465,13085,0,1722609526,13038.512257599992,101.46017196000321,53457.06246984 2024-08-02,14:38:48.000,215,10974488,13005,0,1722609527,13038.518993910002,101.46722109000257,53457.125353920004 2024-08-02,14:38:49.000,215,10974481,13085,0,1722609528,13038.465103429997,101.46722109000257,53457.11137968 2024-08-02,14:38:50.000,215,10974488,13125,0,1722609529,13038.444894499997,101.47427022000193,53457.174263760004 2024-08-02,14:38:51.000,215,10974468,13125,0,1722609530,13038.444894499997,101.44607370000449,53457.125353920004 2024-08-02,14:38:52.000,215,10974443,12965,0,1722609531,13038.424685569997,101.46722109000257,53457.10439256 2024-08-02,14:38:53.000,215,10974511,12965,0,1722609532,13038.424685569997,101.45312283000385,53457.09041832 2024-08-02,14:38:54.000,215,10974501,13125,0,1722609533,13038.364058779996,101.46017196000321,53457.06945696001 2024-08-02,14:38:55.000,215,10974493,12885,0,1722609534,13038.370795089992,101.53771239000343,53457.11836680001 2024-08-02,14:38:56.000,215,10974496,12885,0,1722609535,13038.316904610001,101.50246673999936,53457.10439256 2024-08-02,14:38:57.000,215,10974449,13285,0,1722609536,13038.289959369991,101.45312283000385,53457.04849560001 2024-08-02,14:38:58.000,215,10974490,13165,0,1722609537,13038.289959369991,101.4319754399985,53457.02054712001 2024-08-02,14:38:59.000,215,10974507,13005,0,1722609538,13038.229332579991,101.4319754399985,53457.01356 2024-08-02,14:39:00.000,215,10974467,13125,0,1722609539,13038.21585996,101.38263153000298,53456.99958576001 2024-08-02,14:39:01.000,215,10974444,13125,0,1722609540,13038.21585996,101.3614841400049,53456.96465016 2024-08-02,14:39:02.000,215,10974520,13085,0,1722609541,13038.1754421,101.33328762000019,53456.96465016 2024-08-02,14:39:03.000,215,10974499,12845,0,1722609542,13038.14849685999,101.32623849000083,53456.96465016 2024-08-02,14:39:04.000,215,10974464,13045,0,1722609543,13038.15523317,101.28394371000468,53457.006572880004 2024-08-02,14:39:05.000,215,10974456,13165,0,1722609544,13038.15523317,101.29099284000404,53456.99259864 2024-08-02,14:39:06.000,215,10974434,13245,0,1722609545,13038.10807899999,101.22050154000317,53456.96465016 2024-08-02,14:39:07.000,215,10974505,13085,0,1722609546,13038.101342689995,101.19935414999782,53456.90176608001 2024-08-02,14:39:08.000,215,10974502,13085,0,1722609547,13038.040715899995,101.17115763000038,53456.908753200005 2024-08-02,14:39:09.000,215,10974508,13205,0,1722609548,13038.05418852,101.22755067000253,53456.86683048 2024-08-02,14:39:10.000,215,10974501,13005,0,1722609549,13038.04745220999,101.16410850000102,53456.81792064 2024-08-02,14:39:11.000,215,10974472,12925,0,1722609550,13038.09460638,101.14296111000294,53456.84586912 2024-08-02,14:39:12.000,215,10974449,13005,0,1722609551,13038.101342689995,101.14296111000294,53456.84586912 2024-08-02,14:39:13.000,215,10974473,13125,0,1722609552,13038.141760549996,101.17115763000038,53456.8738176 2024-08-02,14:39:14.000,215,10974489,13045,0,1722609553,13038.121551619995,101.17820675999974,53456.84586912 2024-08-02,14:39:15.000,215,10974514,13085,0,1722609554,13038.15523317,101.19935414999782,53456.86683048 2024-08-02,14:39:16.000,215,10974396,13045,0,1722609555,13038.161969479996,101.16410850000102,53456.91574032 2024-08-02,14:39:17.000,215,10974478,12965,0,1722609556,13038.161969479996,101.15705937000166,53456.838882000004 2024-08-02,14:39:18.000,215,10974438,12885,0,1722609557,13038.209123649991,101.17820675999974,53456.90176608001 2024-08-02,14:39:19.000,215,10974494,12925,0,1722609558,13038.18891471999,101.17115763000038,53456.8738176 2024-08-02,14:39:20.000,215,10974463,13005,0,1722609559,13038.18891471999,101.17820675999974,53456.81792064 2024-08-02,14:39:21.000,215,10974495,13005,0,1722609560,13038.161969479996,101.17820675999974,53456.82490776 2024-08-02,14:39:22.000,215,10974430,13245,0,1722609561,13038.161969479996,101.17820675999974,53456.82490776 2024-08-02,14:39:23.000,215,10974504,12925,0,1722609562,13038.21585996,101.15705937000166,53456.91574032 2024-08-02,14:39:24.000,215,10974438,13245,0,1722609563,13038.276486750001,101.12886285000423,53456.86683048 2024-08-02,14:39:25.000,215,10974509,13245,0,1722609564,13038.296695680001,101.1500102400023,53456.88080472001 2024-08-02,14:39:26.000,215,10974440,13165,0,1722609565,13038.350586159992,101.12886285000423,53456.83189488001 2024-08-02,14:39:27.000,215,10974429,12725,0,1722609566,13038.357322470001,101.15705937000166,53456.85285624001 2024-08-02,14:39:28.000,215,10974475,13005,0,1722609567,13038.377531400001,101.16410850000102,53456.83189488001 2024-08-02,14:39:29.000,215,10974494,13045,0,1722609568,13038.377531400001,101.1500102400023,53456.81792064 2024-08-02,14:39:30.000,215,10974401,13165,0,1722609569,13038.404476639997,101.17115763000038,53456.80394640001 2024-08-02,14:39:31.000,215,10974479,12965,0,1722609570,13038.370795089992,101.12886285000423,53456.81792064 2024-08-02,14:39:32.000,215,10974479,13285,0,1722609571,13038.458367120002,101.10066632999951,53456.838882000004 2024-08-02,14:39:33.000,215,10974475,13285,0,1722609572,13038.458367120002,101.09361720000015,53456.81792064 2024-08-02,14:39:34.000,215,10974461,12965,0,1722609573,13038.512257599992,101.06542068000272,53456.859843360005 2024-08-02,14:39:35.000,215,10974481,13085,0,1722609574,13038.505521289997,101.07951894000144,53456.859843360005 2024-08-02,14:39:36.000,215,10974481,12965,0,1722609575,13038.572884389992,101.03017502999865,53456.85285624001 2024-08-02,14:39:37.000,215,10974462,13205,0,1722609576,13038.593093319992,100.98083112000313,53456.90176608001 2024-08-02,14:39:38.000,215,10974496,13165,0,1722609577,13038.646983799998,100.96673286000441,53456.8738176 2024-08-02,14:39:39.000,215,10974500,13285,0,1722609578,13038.586357009997,100.95968372999778,53456.8738176 2024-08-02,14:39:40.000,215,10974478,13205,0,1722609579,13038.640247490002,100.93148721000034,53456.9436888 2024-08-02,14:39:41.000,215,10974502,13005,0,1722609580,13038.633511179993,100.86804503999883,53456.908753200005 2024-08-02,14:39:42.000,215,10974451,13365,0,1722609581,13038.660456420002,100.76935722000053,53456.908753200005 2024-08-02,14:39:43.000,215,10974534,13005,0,1722609582,13038.640247490002,100.74116070000309,53456.93670168 2024-08-02,14:39:44.000,215,10974454,12885,0,1722609583,13038.667192729998,100.70591504999902,53456.89477896 2024-08-02,14:39:45.000,215,10974473,13325,0,1722609584,13038.593093319992,100.64247288000479,53456.90176608001 2024-08-02,14:39:46.000,215,10974412,13245,0,1722609585,13038.593093319992,100.55083418999857,53456.92971456001 2024-08-02,14:39:47.000,215,10974468,13325,0,1722609586,13038.572884389992,100.48739202000434,53456.95067592001 2024-08-02,14:39:48.000,215,10974456,13285,0,1722609587,13038.579620700002,100.41690072000347,53456.91574032 2024-08-02,14:39:49.000,215,10974465,13005,0,1722609588,13038.552675459992,100.35345855000196,53456.92272744 2024-08-02,14:39:50.000,215,10974444,13205,0,1722609589,13038.599829630002,100.31116376999853,53456.8738176 2024-08-02,14:39:51.000,215,10974479,13285,0,1722609590,13038.606565939997,100.26886899000237,53456.96465016 2024-08-02,14:39:52.000,215,10974455,13125,0,1722609591,13038.593093319992,100.29706550999981,53456.9436888 2024-08-02,14:39:53.000,215,10974470,13285,0,1722609592,13038.599829630002,100.26181986000302,53456.9436888 2024-08-02,14:39:54.000,215,10974468,12765,0,1722609593,13038.545939149997,100.20542682000087,53456.9436888 2024-08-02,14:39:55.000,215,10974462,13125,0,1722609594,13038.525730219997,100.17018117000407,53456.91574032 2024-08-02,14:39:56.000,215,10974423,13125,0,1722609595,13038.478576050002,100.12788639000064,53456.92272744 2024-08-02,14:39:57.000,215,10974453,13405,0,1722609596,13038.431421879992,100.0996898700032,53456.89477896 2024-08-02,14:39:58.000,215,10974442,13085,0,1722609597,13038.458367120002,100.05034596000041,53456.93670168 2024-08-02,14:39:59.000,215,10974464,12925,0,1722609598,13038.411212949992,100.02214944000298,53456.89477896 2024-08-02,14:40:00.000,215,10974452,12925,0,1722609599,13038.431421879992,100.01510031000362,53456.908753200005 2024-08-02,14:40:01.000,215,10974459,13005,0,1722609600,13038.478576050002,100.05034596000041,53456.95067592001 2024-08-02,14:40:02.000,215,10974425,13165,0,1722609601,13038.431421879992,100.08559161000449,53456.908753200005 2024-08-02,14:40:03.000,215,10974472,12925,0,1722609602,13038.451630809992,100.11378813000192,53456.9436888 2024-08-02,14:40:04.000,215,10974481,13085,0,1722609603,13038.431421879992,100.14198464999936,53456.978624400006 2024-08-02,14:40:05.000,215,10974480,13365,0,1722609604,13038.397740330001,100.0996898700032,53456.957663040004 2024-08-02,14:40:06.000,215,10974459,12885,0,1722609605,13038.404476639997,100.0996898700032,53456.98561152 2024-08-02,14:40:07.000,215,10974404,12885,0,1722609606,13038.350586159992,100.08559161000449,53456.97163728001 2024-08-02,14:40:08.000,215,10974470,12925,0,1722609607,13038.370795089992,100.09264074000384,53456.99958576001 2024-08-02,14:40:09.000,215,10974440,13245,0,1722609608,13038.397740330001,100.08559161000449,53456.978624400006 2024-08-02,14:40:10.000,215,10974446,13125,0,1722609609,13038.397740330001,100.12083726000128,53457.02054712001 2024-08-02,14:40:11.000,215,10974428,12765,0,1722609610,13038.384267709996,100.13493552,53457.06945696001 2024-08-02,14:40:12.000,215,10974517,12845,0,1722609611,13038.357322470001,100.12083726000128,53456.99958576001 2024-08-02,14:40:13.000,215,10974466,13125,0,1722609612,13038.323640919996,100.14198464999936,53456.98561152 2024-08-02,14:40:14.000,215,10974433,12965,0,1722609613,13038.263014129996,100.15608290999808,53457.006572880004 2024-08-02,14:40:15.000,215,10974449,12885,0,1722609614,13038.23606889,100.13493552,53456.99259864 2024-08-02,14:40:16.000,215,10974473,12925,0,1722609615,13038.276486750001,100.12788639000064,53457.02054712001 2024-08-02,14:40:17.000,215,10974446,13285,0,1722609616,13038.316904610001,100.12083726000128,53456.93670168 2024-08-02,14:40:18.000,215,10974450,12885,0,1722609617,13038.303431989996,100.09264074000384,53456.9436888 2024-08-02,14:40:19.000,215,10974452,13045,0,1722609618,13038.323640919996,100.13493552,53456.978624400006 2024-08-02,14:40:20.000,215,10974377,12845,0,1722609619,13038.303431989996,100.15608290999808,53456.99259864 2024-08-02,14:40:21.000,215,10974486,13085,0,1722609620,13038.242805199996,100.21952507999958,53456.99259864 2024-08-02,14:40:22.000,215,10974474,13085,0,1722609621,13038.222596269996,100.17018117000407,53457.05548272 2024-08-02,14:40:23.000,215,10974431,13085,0,1722609622,13038.12828792999,100.20542682000087,53457.01356 2024-08-02,14:40:24.000,215,10974447,12965,0,1722609623,13038.081133759995,100.16313204000471,53457.006572880004 2024-08-02,14:40:25.000,215,10974444,13125,0,1722609624,13038.05418852,100.09264074000384,53456.98561152 2024-08-02,14:40:26.000,215,10974445,13285,0,1722609625,13038.020506969995,100.05739508999977,53456.97163728001 2024-08-02,14:40:27.000,215,10974410,13325,0,1722609626,13037.980089109995,100.05034596000041,53456.9436888 2024-08-02,14:40:28.000,215,10974435,13285,0,1722609627,13037.959880179995,100.00805118000426,53456.99958576001 2024-08-02,14:40:29.000,215,10974444,13045,0,1722609628,13037.919462319995,100.00805118000426,53456.97163728001 2024-08-02,14:40:30.000,215,10974466,12845,0,1722609629,13037.811681359999,100.0362477000017,53456.97163728001 2024-08-02,14:40:31.000,215,10974463,13405,0,1722609630,13037.710636709999,100.06444421999913,53456.98561152 2024-08-02,14:40:32.000,215,10974449,13285,0,1722609631,13037.616328369993,100.02214944000298,53457.027534240005 2024-08-02,14:40:33.000,215,10974407,13125,0,1722609632,13037.548965269998,100.0010020500049,53456.957663040004 2024-08-02,14:40:34.000,215,10974418,13125,0,1722609633,13037.461393240003,99.97280553000019,53456.95067592001 2024-08-02,14:40:35.000,215,10974427,13045,0,1722609634,13037.427711689998,99.95165814000211,53456.91574032 2024-08-02,14:40:36.000,215,10974493,13125,0,1722609635,13037.367084899997,99.90231422999932,53456.908753200005 2024-08-02,14:40:37.000,215,10974418,13085,0,1722609636,13037.279512870002,99.86706858000252,53456.89477896 2024-08-02,14:40:38.000,215,10974433,13005,0,1722609637,13037.239095010002,99.87411771000188,53456.859843360005 2024-08-02,14:40:39.000,215,10974457,12885,0,1722609638,13037.131314049991,99.86706858000252,53456.859843360005 2024-08-02,14:40:40.000,215,10974436,13205,0,1722609639,13037.077423570001,99.83887205999781,53456.8738176 2024-08-02,14:40:41.000,215,10974452,13005,0,1722609640,13037.030269399991,99.77542989000358,53456.8738176 2024-08-02,14:40:42.000,215,10974442,12925,0,1722609641,13036.94943367999,99.72608598000079,53456.789972160004 2024-08-02,14:40:43.000,215,10974475,12965,0,1722609642,13036.91575213,99.66969293999864,53456.789972160004 2024-08-02,14:40:44.000,215,10974443,12965,0,1722609643,13036.87533427,99.64854555000056,53456.741062320005 2024-08-02,14:40:45.000,215,10974441,13285,0,1722609644,13036.902279509995,99.59920163999777,53456.74804944 2024-08-02,14:40:46.000,215,10974360,13285,0,1722609645,13036.902279509995,99.53575947000354,53456.68516536001 2024-08-02,14:40:47.000,215,10974425,13045,0,1722609646,13036.87533427,99.52871034000418,53456.70612672 2024-08-02,14:40:48.000,215,10974432,12845,0,1722609647,13036.87533427,99.49346469000011,53456.70612672 2024-08-02,14:40:49.000,215,10974381,13405,0,1722609648,13036.80797116999,99.48641556000075,53456.6991396 2024-08-02,14:40:50.000,215,10974436,12845,0,1722609649,13036.760816999995,99.47231730000203,53456.671191120004 2024-08-02,14:40:51.000,215,10974470,13365,0,1722609650,13036.781025929995,99.42297338999924,53456.67817824 2024-08-02,14:40:52.000,215,10974401,13285,0,1722609651,13036.700190209995,99.4441207800046,53456.671191120004 2024-08-02,14:40:53.000,215,10974447,13005,0,1722609652,13036.66650865999,99.42297338999924,53456.68516536001 2024-08-02,14:40:54.000,215,10974426,12965,0,1722609653,13036.679981279995,99.41592425999988,53456.66420400001 2024-08-02,14:40:55.000,215,10974469,13125,0,1722609654,13036.68671758999,99.4300225199986,53456.643242640006 2024-08-02,14:40:56.000,215,10974477,12965,0,1722609655,13036.659772349994,99.43707164999796,53456.60131992 2024-08-02,14:40:57.000,215,10974470,13125,0,1722609656,13036.679981279995,99.47936643000139,53456.55241008 2024-08-02,14:40:58.000,215,10974420,12925,0,1722609657,13036.679981279995,99.48641556000075,53456.60131992 2024-08-02,14:40:59.000,215,10974441,13085,0,1722609658,13036.592409249999,99.48641556000075,53456.60830704 2024-08-02,14:41:00.000,215,10974489,12925,0,1722609659,13036.62609079999,99.50051381999947,53456.58035856 2024-08-02,14:41:01.000,215,10974408,13165,0,1722609660,13036.619354489994,99.45821904000331,53456.587345679996 2024-08-02,14:41:02.000,215,10974436,13085,0,1722609661,13036.592409249999,99.50051381999947,53456.61529416001 2024-08-02,14:41:03.000,215,10974490,13085,0,1722609662,13036.578936629994,99.48641556000075,53456.58035856 2024-08-02,14:41:04.000,215,10974486,12885,0,1722609663,13036.599145559994,99.48641556000075,53456.63625552001 2024-08-02,14:41:05.000,215,10974439,13045,0,1722609664,13036.599145559994,99.47231730000203,53456.60131992 2024-08-02,14:41:06.000,215,10974429,13445,0,1722609665,13036.639563419994,99.4441207800046,53456.622281280004 2024-08-02,14:41:07.000,215,10974461,12965,0,1722609666,13036.619354489994,99.38772774000245,53456.59433280001 2024-08-02,14:41:08.000,215,10974428,12885,0,1722609667,13036.56546400999,99.38067861000309,53456.587345679996 2024-08-02,14:41:09.000,215,10974498,13285,0,1722609668,13036.58567293999,99.33838382999966,53456.59433280001 2024-08-02,14:41:10.000,215,10974483,12965,0,1722609669,13036.639563419994,99.35248208999838,53456.622281280004 2024-08-02,14:41:11.000,215,10974481,13285,0,1722609670,13036.61261818,99.31018731000222,53456.60131992 2024-08-02,14:41:12.000,215,10974468,13165,0,1722609671,13036.619354489994,99.32428557000094,53456.622281280004 2024-08-02,14:41:13.000,215,10974480,13045,0,1722609672,13036.578936629994,99.34543295999902,53456.6292684 2024-08-02,14:41:14.000,215,10974439,13205,0,1722609673,13036.578936629994,99.32428557000094,53456.5593972 2024-08-02,14:41:15.000,215,10974430,13005,0,1722609674,13036.54525507999,99.28199079000478,53456.56638432001 2024-08-02,14:41:16.000,215,10974456,13165,0,1722609675,13036.525046149989,99.22559775000263,53456.54542296001 2024-08-02,14:41:17.000,215,10974454,13085,0,1722609676,13036.518309839994,99.22559775000263,53456.51747448001 2024-08-02,14:41:18.000,215,10974445,13005,0,1722609677,13036.511573529999,99.1833029699992,53456.475551760006 2024-08-02,14:41:19.000,215,10974436,12845,0,1722609678,13036.525046149989,99.14100819000305,53456.53144872 2024-08-02,14:41:20.000,215,10974418,13085,0,1722609679,13036.511573529999,99.14100819000305,53456.50350024 2024-08-02,14:41:21.000,215,10974401,13405,0,1722609680,13036.538518769994,99.16920471000049,53456.50350024 2024-08-02,14:41:22.000,215,10974445,12845,0,1722609681,13036.464419359989,99.16920471000049,53456.44061616 2024-08-02,14:41:23.000,215,10974437,13045,0,1722609682,13036.444210429989,99.19740122999792,53456.524461600005 2024-08-02,14:41:24.000,215,10974436,13005,0,1722609683,13036.410528879998,99.24674514000071,53456.489526 2024-08-02,14:41:25.000,215,10974483,12925,0,1722609684,13036.397056259993,99.27494165999815,53456.524461600005 2024-08-02,14:41:26.000,215,10974412,13085,0,1722609685,13036.403792569989,99.28903992000414,53456.50350024 2024-08-02,14:41:27.000,215,10974432,13205,0,1722609686,13036.376847329993,99.31018731000222,53456.524461600005 2024-08-02,14:41:28.000,215,10974447,13245,0,1722609687,13036.390319949998,99.31018731000222,53456.53144872 2024-08-02,14:41:29.000,215,10974479,13045,0,1722609688,13036.410528879998,99.36658035000437,53456.50350024 2024-08-02,14:41:30.000,215,10974458,13285,0,1722609689,13036.417265189993,99.35953121999773,53456.49651312001 2024-08-02,14:41:31.000,215,10974477,13005,0,1722609690,13036.390319949998,99.37362948000373,53456.44760328001 2024-08-02,14:41:32.000,215,10974448,13085,0,1722609691,13036.437474119994,99.4300225199986,53456.41266768 2024-08-02,14:41:33.000,215,10974437,12925,0,1722609692,13036.410528879998,99.41592425999988,53456.419654799996 2024-08-02,14:41:34.000,215,10974452,12925,0,1722609693,13036.424001499989,99.4300225199986,53456.37074496 2024-08-02,14:41:35.000,215,10974460,12965,0,1722609694,13036.437474119994,99.4441207800046,53456.42664192001 2024-08-02,14:41:36.000,215,10974450,13205,0,1722609695,13036.457683049994,99.4300225199986,53456.44760328001 2024-08-02,14:41:37.000,215,10974479,12925,0,1722609696,13036.491364599999,99.42297338999924,53456.43362904 2024-08-02,14:41:38.000,215,10974437,13165,0,1722609697,13036.498100909994,99.41592425999988,53456.44061616 2024-08-02,14:41:39.000,215,10974491,13125,0,1722609698,13036.491364599999,99.42297338999924,53456.49651312001 2024-08-02,14:41:40.000,215,10974440,13405,0,1722609699,13036.484628289989,99.42297338999924,53456.53843584 2024-08-02,14:41:41.000,215,10974400,13165,0,1722609700,13036.430737809998,99.42297338999924,53456.51048736 2024-08-02,14:41:42.000,215,10974445,13205,0,1722609701,13036.417265189993,99.38067861000309,53456.54542296001 2024-08-02,14:41:43.000,215,10974509,12685,0,1722609702,13036.417265189993,99.31723644000158,53456.55241008 2024-08-02,14:41:44.000,215,10974480,13205,0,1722609703,13036.424001499989,99.26789252999879,53456.55241008 2024-08-02,14:41:45.000,215,10974460,13285,0,1722609704,13036.417265189993,99.1833029699992,53456.53144872 2024-08-02,14:41:46.000,215,10974460,13165,0,1722609705,13036.397056259993,99.0846151500009,53456.56638432001 2024-08-02,14:41:47.000,215,10974452,12845,0,1722609706,13036.410528879998,99.06346776000282,53456.55241008 2024-08-02,14:41:48.000,215,10974445,12965,0,1722609707,13036.370111019998,99.0493695000041,53456.56638432001 2024-08-02,14:41:49.000,215,10974486,13045,0,1722609708,13036.417265189993,99.02822210999875,53456.68516536001 2024-08-02,14:41:50.000,215,10974466,13165,0,1722609709,13036.390319949998,98.94363254999917,53456.65022976 2024-08-02,14:41:51.000,215,10974484,13085,0,1722609710,13036.397056259993,98.90838690000237,53456.63625552001 2024-08-02,14:41:52.000,215,10974479,13365,0,1722609711,13036.349902089998,98.86609211999894,53456.63625552001 2024-08-02,14:41:53.000,215,10974446,12925,0,1722609712,13036.363374709988,98.8378956000015,53456.66420400001 2024-08-02,14:41:54.000,215,10974474,12925,0,1722609713,13036.349902089998,98.84494473000086,53456.671191120004 2024-08-02,14:41:55.000,215,10974477,13045,0,1722609714,13036.343165779988,98.76740430000063,53456.63625552001 2024-08-02,14:41:56.000,215,10974481,13045,0,1722609715,13036.309484229998,98.7392077800032,53456.71311384001 2024-08-02,14:41:57.000,215,10974442,12965,0,1722609716,13036.309484229998,98.66871648000233,53456.643242640006 2024-08-02,14:41:58.000,215,10974488,13285,0,1722609717,13036.269066369998,98.61937256999954,53456.671191120004 2024-08-02,14:41:59.000,215,10974459,13325,0,1722609718,13036.248857439998,98.63347082999826,53456.70612672 2024-08-02,14:42:00.000,215,10974457,13045,0,1722609719,13036.248857439998,98.63347082999826,53456.67817824 2024-08-02,14:42:01.000,215,10974480,12885,0,1722609720,13036.242121130002,98.54888126999867,53456.74804944 2024-08-02,14:42:02.000,215,10974423,13045,0,1722609721,13036.262330060003,98.48543910000444,53456.741062320005 2024-08-02,14:42:03.000,215,10974446,13165,0,1722609722,13036.282538990003,98.44314432000101,53456.72010096 2024-08-02,14:42:04.000,215,10974462,13125,0,1722609723,13036.316220539993,98.37265302000014,53456.73407520001 2024-08-02,14:42:05.000,215,10974428,12925,0,1722609724,13036.363374709988,98.2810143300012,53456.75503656 2024-08-02,14:42:06.000,215,10974423,13085,0,1722609725,13036.397056259993,98.20347390000097,53456.72708808 2024-08-02,14:42:07.000,215,10974436,13045,0,1722609726,13036.424001499989,98.14708085999882,53456.76202368001 2024-08-02,14:42:08.000,215,10974440,13085,0,1722609727,13036.484628289989,98.05544216999988,53456.81792064 2024-08-02,14:42:09.000,215,10974490,13285,0,1722609728,13036.531782459999,97.95675435000157,53456.79695928 2024-08-02,14:42:10.000,215,10974416,12965,0,1722609729,13036.56546400999,97.92855783000414,53456.81792064 2024-08-02,14:42:11.000,215,10974500,13085,0,1722609730,13036.619354489994,97.85101740000391,53456.8738176 2024-08-02,14:42:12.000,215,10974469,13085,0,1722609731,13036.639563419994,97.80167349000112,53456.838882000004 2024-08-02,14:42:13.000,215,10974447,13205,0,1722609732,13036.659772349994,97.78052610000304,53456.810933520006 2024-08-02,14:42:14.000,215,10974450,13085,0,1722609733,13036.720399139995,97.78052610000304,53456.810933520006 2024-08-02,14:42:15.000,215,10974434,13125,0,1722609734,13036.76755330999,97.76642784000433,53456.85285624001 2024-08-02,14:42:16.000,215,10974506,13125,0,1722609735,13036.861861649995,97.6888874100041,53456.90176608001 2024-08-02,14:42:17.000,215,10974444,13045,0,1722609736,13036.91575213,97.69593654000346,53456.83189488001 2024-08-02,14:42:18.000,215,10974440,13165,0,1722609737,13036.99658785,97.71708393000154,53456.88779184 2024-08-02,14:42:19.000,215,10974422,13285,0,1722609738,13037.097632500001,97.71708393000154,53456.9436888 2024-08-02,14:42:20.000,215,10974435,13085,0,1722609739,13037.131314049991,97.73118219000025,53456.92971456001 2024-08-02,14:42:21.000,215,10974385,13325,0,1722609740,13037.171731909992,97.71708393000154,53456.908753200005 2024-08-02,14:42:22.000,215,10974469,12965,0,1722609741,13037.252567629992,97.71003480000218,53456.99958576001 2024-08-02,14:42:23.000,215,10974493,12925,0,1722609742,13037.286249179997,97.76642784000433,53456.99958576001 2024-08-02,14:42:24.000,215,10974439,13045,0,1722609743,13037.346875969997,97.75232957999833,53456.99259864 2024-08-02,14:42:25.000,215,10974471,13045,0,1722609744,13037.360348590002,97.8228208799992,53457.05548272 2024-08-02,14:42:26.000,215,10974417,12885,0,1722609745,13037.360348590002,97.87216479000199,53457.06945696001 2024-08-02,14:42:27.000,215,10974449,13085,0,1722609746,13037.340139660002,97.92855783000414,53457.06945696001 2024-08-02,14:42:28.000,215,10974457,12965,0,1722609747,13037.306458109997,97.9356069600035,53457.0834312 2024-08-02,14:42:29.000,215,10974451,12965,0,1722609748,13037.279512870002,97.97085261000029,53457.13234104 2024-08-02,14:42:30.000,215,10974444,13085,0,1722609749,13037.225622389997,97.98495086999901,53457.11836680001 2024-08-02,14:42:31.000,215,10974501,13285,0,1722609750,13037.225622389997,97.92150870000478,53457.146315280006 2024-08-02,14:42:32.000,215,10974484,13125,0,1722609751,13037.198677150001,97.90741043999878,53457.146315280006 2024-08-02,14:42:33.000,215,10974451,13205,0,1722609752,13037.185204529997,97.87216479000199,53457.16727664001 2024-08-02,14:42:34.000,215,10974430,12925,0,1722609753,13037.171731909992,97.82987000999856,53457.195225120005 2024-08-02,14:42:35.000,215,10974445,13125,0,1722609754,13037.171731909992,97.76642784000433,53457.23016072 2024-08-02,14:42:36.000,215,10974441,13125,0,1722609755,13037.164995599996,97.73823131999961,53457.2581092 2024-08-02,14:42:37.000,215,10974435,13165,0,1722609756,13037.185204529997,97.70298567000282,53457.20221224 2024-08-02,14:42:38.000,215,10974498,13285,0,1722609757,13037.104368809996,97.61839611000323,53457.20919936 2024-08-02,14:42:39.000,215,10974459,12965,0,1722609758,13037.111105119991,97.59724871999788,53457.26509632001 2024-08-02,14:42:40.000,215,10974402,12925,0,1722609759,13037.097632500001,97.59724871999788,53457.30701904001 2024-08-02,14:42:41.000,215,10974428,12885,0,1722609760,13037.084159879996,97.540855680003,53457.26509632001 2024-08-02,14:42:42.000,215,10974524,13205,0,1722609761,13037.030269399991,97.540855680003,53457.28605768001 2024-08-02,14:42:43.000,215,10974498,13005,0,1722609762,13037.023533089996,97.5126591599983,53457.30003192 2024-08-02,14:42:44.000,215,10974515,13245,0,1722609763,13036.94943367999,97.48446264000086,53457.293044800004 2024-08-02,14:42:45.000,215,10974457,13005,0,1722609764,13036.942697369996,97.45626612000342,53457.3279804 2024-08-02,14:42:46.000,215,10974445,13165,0,1722609765,13036.922488439996,97.43511872999807,53457.30003192 2024-08-02,14:42:47.000,215,10974426,12925,0,1722609766,13036.942697369996,97.45626612000342,53457.30701904001 2024-08-02,14:42:48.000,215,10974483,13445,0,1722609767,13036.902279509995,97.45626612000342,53457.30003192 2024-08-02,14:42:49.000,215,10974470,12925,0,1722609768,13036.93596106,97.5126591599983,53457.293044800004 2024-08-02,14:42:50.000,215,10974449,13045,0,1722609769,13036.90901581999,97.56905220000044,53457.34894176 2024-08-02,14:42:51.000,215,10974494,12965,0,1722609770,13036.85512534,97.62544524000259,53457.33496752001 2024-08-02,14:42:52.000,215,10974494,13205,0,1722609771,13036.76755330999,97.6888874100041,53457.27907056 2024-08-02,14:42:53.000,215,10974500,13205,0,1722609772,13036.66650865999,97.70298567000282,53457.30003192 2024-08-02,14:42:54.000,215,10974474,13205,0,1722609773,13036.61261818,97.71708393000154,53457.30003192 2024-08-02,14:42:55.000,215,10974476,13245,0,1722609774,13036.58567293999,97.69593654000346,53457.2581092 2024-08-02,14:42:56.000,215,10974481,13005,0,1722609775,13036.531782459999,97.60429785000451,53457.25112208 2024-08-02,14:42:57.000,215,10974470,13085,0,1722609776,13036.457683049994,97.60429785000451,53457.244134960005 2024-08-02,14:42:58.000,215,10974492,13285,0,1722609777,13036.397056259993,97.58315045999916,53457.195225120005 2024-08-02,14:42:59.000,215,10974477,12805,0,1722609778,13036.322956849988,97.53380655000365,53457.20221224 2024-08-02,14:43:00.000,215,10974430,13285,0,1722609779,13036.282538990003,97.52675742000429,53457.18823800001 2024-08-02,14:43:01.000,215,10974460,13205,0,1722609780,13036.221912200002,97.48446264000086,53457.18823800001 2024-08-02,14:43:02.000,215,10974479,12925,0,1722609781,13036.147812789997,97.48446264000086,53457.11137968 2024-08-02,14:43:03.000,215,10974446,13325,0,1722609782,13036.073713379992,97.50561002999893,53457.11137968 2024-08-02,14:43:04.000,215,10974464,13085,0,1722609783,13036.046768139997,97.50561002999893,53457.09041832 2024-08-02,14:43:05.000,215,10974443,13245,0,1722609784,13035.992877659992,97.48446264000086,53457.06246984 2024-08-02,14:43:06.000,215,10974474,12885,0,1722609785,13035.986141349997,97.48446264000086,53457.06246984 2024-08-02,14:43:07.000,215,10974479,12885,0,1722609786,13035.945723489996,97.51970828999765,53457.03452136 2024-08-02,14:43:08.000,215,10974481,13285,0,1722609787,13035.885096699996,97.52675742000429,53456.978624400006 2024-08-02,14:43:09.000,215,10974477,13285,0,1722609788,13035.844678839996,97.51970828999765,53456.93670168 2024-08-02,14:43:10.000,215,10974450,13165,0,1722609789,13035.784052049996,97.53380655000365,53456.89477896 2024-08-02,14:43:11.000,215,10974526,13125,0,1722609790,13035.70995263999,97.56905220000044,53456.92971456001 2024-08-02,14:43:12.000,215,10974498,13245,0,1722609791,13035.67627109,97.51970828999765,53456.92971456001 2024-08-02,14:43:13.000,215,10974500,13125,0,1722609792,13035.622380609995,97.53380655000365,53456.89477896 2024-08-02,14:43:14.000,215,10974429,13125,0,1722609793,13035.63585323,97.53380655000365,53456.8738176 2024-08-02,14:43:15.000,215,10974478,12965,0,1722609794,13035.55501751,97.51970828999765,53456.8738176 2024-08-02,14:43:16.000,215,10974432,12925,0,1722609795,13035.541544889995,97.56905220000044,53456.859843360005 2024-08-02,14:43:17.000,215,10974478,13285,0,1722609796,13035.51459965,97.54790481000236,53456.789972160004 2024-08-02,14:43:18.000,215,10974497,12965,0,1722609797,13035.480918099995,97.58315045999916,53456.79695928 2024-08-02,14:43:19.000,215,10974480,13405,0,1722609798,13035.460709169995,97.59724871999788,53456.81792064 2024-08-02,14:43:20.000,215,10974456,13245,0,1722609799,13035.359664519994,97.59724871999788,53456.810933520006 2024-08-02,14:43:21.000,215,10974463,13085,0,1722609800,13035.332719279999,97.59019958999852,53456.75503656 2024-08-02,14:43:22.000,215,10974453,13325,0,1722609801,13035.292301419999,97.59019958999852,53456.77599792 2024-08-02,14:43:23.000,215,10974500,13285,0,1722609802,13035.245147249989,97.58315045999916,53456.76202368001 2024-08-02,14:43:24.000,215,10974456,12925,0,1722609803,13035.245147249989,97.56200307000108,53456.74804944 2024-08-02,14:43:25.000,215,10974483,13125,0,1722609804,13035.177784149993,97.56200307000108,53456.72010096 2024-08-02,14:43:26.000,215,10974456,13205,0,1722609805,13035.164311529988,97.53380655000365,53456.6991396 2024-08-02,14:43:27.000,215,10974510,12965,0,1722609806,13035.090212119998,97.55495394000172,53456.71311384001 2024-08-02,14:43:28.000,215,10974494,13085,0,1722609807,13035.049794259998,97.540855680003,53456.67817824 2024-08-02,14:43:29.000,215,10974508,13125,0,1722609808,13034.989167469997,97.56905220000044,53456.692152480005 2024-08-02,14:43:30.000,215,10974457,13325,0,1722609809,13034.948749609997,97.59019958999852,53456.66420400001 2024-08-02,14:43:31.000,215,10974449,13285,0,1722609810,13034.894859129992,97.58315045999916,53456.61529416001 2024-08-02,14:43:32.000,215,10974483,13125,0,1722609811,13034.847704959997,97.59724871999788,53456.59433280001 2024-08-02,14:43:33.000,215,10974486,12965,0,1722609812,13034.800550790002,97.60429785000451,53456.56638432001 2024-08-02,14:43:34.000,215,10974519,13085,0,1722609813,13034.807287099997,97.60429785000451,53456.53144872 2024-08-02,14:43:35.000,215,10974482,13005,0,1722609814,13034.692769829991,97.61134698000387,53456.524461600005 2024-08-02,14:43:36.000,215,10974475,13205,0,1722609815,13034.645615659996,97.59724871999788,53456.46856464001 2024-08-02,14:43:37.000,215,10974441,13125,0,1722609816,13034.524362079996,97.5761013299998,53456.49651312001 2024-08-02,14:43:38.000,215,10974484,12765,0,1722609817,13034.39637219,97.56200307000108,53456.42664192001 2024-08-02,14:43:39.000,215,10974531,13045,0,1722609818,13034.28859122999,97.53380655000365,53456.41266768 2024-08-02,14:43:40.000,215,10974480,13285,0,1722609819,13034.21449182,97.53380655000365,53456.36375784 2024-08-02,14:43:41.000,215,10974450,12925,0,1722609820,13034.160601339994,97.50561002999893,53456.356770720005 2024-08-02,14:43:42.000,215,10974516,12925,0,1722609821,13034.073029309999,97.47036438000214,53456.33580936 2024-08-02,14:43:43.000,215,10974471,13125,0,1722609822,13034.005666209989,97.43511872999807,53456.27991240001 2024-08-02,14:43:44.000,215,10974530,13125,0,1722609823,13034.005666209989,97.41397133999999,53456.32183512 2024-08-02,14:43:45.000,215,10974487,13165,0,1722609824,13033.945039419988,97.41397133999999,53456.21702832 2024-08-02,14:43:46.000,215,10974456,12925,0,1722609825,13033.897885249993,97.35757829999784,53456.1751056 2024-08-02,14:43:47.000,215,10974480,12965,0,1722609826,13033.864203699988,97.35757829999784,53456.16811848 2024-08-02,14:43:48.000,215,10974506,13085,0,1722609827,13033.810313219998,97.28003787000489,53456.13318288001 2024-08-02,14:43:49.000,215,10974488,13245,0,1722609828,13033.776631669993,97.18839917999867,53456.09824728 2024-08-02,14:43:50.000,215,10974504,12925,0,1722609829,13033.749686429997,97.09676048999972,53456.084273039996 2024-08-02,14:43:51.000,215,10974488,12965,0,1722609830,13033.689059639997,97.05446571000357,53456.04235032001 2024-08-02,14:43:52.000,215,10974493,13325,0,1722609831,13033.668850709997,96.9839744100027,53456.01440184001 2024-08-02,14:43:53.000,215,10974490,13245,0,1722609832,13033.655378089992,96.91348311000183,53456.0004276 2024-08-02,14:43:54.000,215,10974511,13365,0,1722609833,13033.655378089992,96.86413919999904,53456.02837608 2024-08-02,14:43:55.000,215,10974488,13285,0,1722609834,13033.682323330002,96.79364789999818,53456.0004276 2024-08-02,14:43:56.000,215,10974395,12845,0,1722609835,13033.621696540002,96.74430399000266,53455.902607920005 2024-08-02,14:43:57.000,215,10974531,13165,0,1722609836,13033.628432849997,96.68791095000051,53455.87465944001 2024-08-02,14:43:58.000,215,10974489,13245,0,1722609837,13033.601487610002,96.64561617000436,53455.84671096001 2024-08-02,14:43:59.000,215,10974466,13045,0,1722609838,13033.608223919997,96.59627226000157,53455.84671096001 2024-08-02,14:44:00.000,215,10974484,13005,0,1722609839,13033.635169159992,96.624468779999,53455.83273672 2024-08-02,14:44:01.000,215,10974431,13205,0,1722609840,13033.689059639997,96.59627226000157,53455.790814 2024-08-02,14:44:02.000,215,10974504,12965,0,1722609841,13033.736213809992,96.61037052000029,53455.76985264 2024-08-02,14:44:03.000,215,10974486,12925,0,1722609842,13033.763159050002,96.63856703999772,53455.790814 2024-08-02,14:44:04.000,215,10974494,13045,0,1722609843,13033.776631669993,96.65971443000308,53455.790814 2024-08-02,14:44:05.000,215,10974471,13125,0,1722609844,13033.796840599993,96.6738126900018,53455.76985264 2024-08-02,14:44:06.000,215,10974494,13045,0,1722609845,13033.857467389993,96.6738126900018,53455.748891279996 2024-08-02,14:44:07.000,215,10974485,13005,0,1722609846,13033.945039419988,96.63151790999837,53455.72792992001 2024-08-02,14:44:08.000,215,10974501,12925,0,1722609847,13033.985457279989,96.61741964999965,53455.734917040005 2024-08-02,14:44:09.000,215,10974471,12925,0,1722609848,13034.032611449999,96.63856703999772,53455.734917040005 2024-08-02,14:44:10.000,215,10974491,13245,0,1722609849,13034.046084069989,96.58922313000221,53455.75587840001 2024-08-02,14:44:11.000,215,10974450,13205,0,1722609850,13034.099974549994,96.56807574000413,53455.76286552 2024-08-02,14:44:12.000,215,10974472,12925,0,1722609851,13034.12691978999,96.54692834999878,53455.76286552 2024-08-02,14:44:13.000,215,10974490,13085,0,1722609852,13034.174073959999,96.55397747999814,53455.81177536 2024-08-02,14:44:14.000,215,10974485,13245,0,1722609853,13034.153865029999,96.51873183000134,53455.72792992001 2024-08-02,14:44:15.000,215,10974488,13045,0,1722609854,13034.140392409994,96.50463357000262,53455.77683976001 2024-08-02,14:44:16.000,215,10974448,13285,0,1722609855,13034.180810269994,96.49758444000327,53455.76985264 2024-08-02,14:44:17.000,215,10974500,12965,0,1722609856,13034.22796443999,96.46938791999855,53455.79780112001 2024-08-02,14:44:18.000,215,10974496,12805,0,1722609857,13034.241437059994,96.44824053000048,53455.783826880004 2024-08-02,14:44:19.000,215,10974493,12925,0,1722609858,13034.261645989995,96.39889661999769,53455.83273672 2024-08-02,14:44:20.000,215,10974508,13165,0,1722609859,13034.302063849995,96.33545445000345,53455.83972384 2024-08-02,14:44:21.000,215,10974465,12805,0,1722609860,13034.31553647,96.34250358000281,53455.81177536 2024-08-02,14:44:22.000,215,10974524,13005,0,1722609861,13034.32900908999,96.32135619000474,53455.790814 2024-08-02,14:44:23.000,215,10974466,13285,0,1722609862,13034.38963587999,96.30020879999938,53455.8606852 2024-08-02,14:44:24.000,215,10974517,12925,0,1722609863,13034.403108499995,96.29315967000002,53455.87465944001 2024-08-02,14:44:25.000,215,10974489,13005,0,1722609864,13034.423317429995,96.25791402000323,53455.90959504 2024-08-02,14:44:26.000,215,10974477,13125,0,1722609865,13034.45026266999,96.22971749999851,53455.88164656 2024-08-02,14:44:27.000,215,10974458,13005,0,1722609866,13034.45026266999,96.22971749999851,53455.88164656 2024-08-02,14:44:28.000,215,10974476,13085,0,1722609867,13034.463735289995,96.25791402000323,53455.916582159996 2024-08-02,14:44:29.000,215,10974477,13245,0,1722609868,13034.47047159999,96.22971749999851,53455.88164656 2024-08-02,14:44:30.000,215,10974509,13045,0,1722609869,13034.43679005,96.22971749999851,53455.916582159996 2024-08-02,14:44:31.000,215,10974461,13325,0,1722609870,13034.382899569995,96.22971749999851,53455.951517760004 2024-08-02,14:44:32.000,215,10974504,12925,0,1722609871,13034.3357454,96.18742272000236,53455.98645336 2024-08-02,14:44:33.000,215,10974480,13045,0,1722609872,13034.342481709995,96.15922619999765,53455.902607920005 2024-08-02,14:44:34.000,215,10974476,12845,0,1722609873,13034.3357454,96.10988229000213,53455.97946624 2024-08-02,14:44:35.000,215,10974506,13125,0,1722609874,13034.322272779995,96.09578403000341,53455.97946624 2024-08-02,14:44:36.000,215,10974431,12885,0,1722609875,13034.37616326,96.07463663999806,53455.99344048001 2024-08-02,14:44:37.000,215,10974433,13165,0,1722609876,13034.403108499995,96.03939099000127,53455.99344048001 2024-08-02,14:44:38.000,215,10974478,12965,0,1722609877,13034.45699898,96.06053837999934,53455.98645336 2024-08-02,14:44:39.000,215,10974487,13045,0,1722609878,13034.49068052999,96.05348924999998,53456.00741472 2024-08-02,14:44:40.000,215,10974465,13325,0,1722609879,13034.5378347,96.0675875099987,53456.021388960005 2024-08-02,14:44:41.000,215,10974460,13285,0,1722609880,13034.53109838999,96.0675875099987,53455.98645336 2024-08-02,14:44:42.000,215,10974491,13165,0,1722609881,13034.55130731999,96.0816857700047,53456.04235032001 2024-08-02,14:44:43.000,215,10974510,13085,0,1722609882,13034.5378347,96.11693142000149,53456.04235032001 2024-08-02,14:44:44.000,215,10974483,13085,0,1722609883,13034.591725179991,96.12398055000085,53456.1052344 2024-08-02,14:44:45.000,215,10974501,13045,0,1722609884,13034.611934109991,96.15922619999765,53456.05632456 2024-08-02,14:44:46.000,215,10974451,13045,0,1722609885,13034.652351969991,96.13102968000021,53456.04235032001 2024-08-02,14:44:47.000,215,10974441,13205,0,1722609886,13034.699506140001,96.18742272000236,53456.04933744 2024-08-02,14:44:48.000,215,10974468,13045,0,1722609887,13034.746660309997,96.18742272000236,53456.070298800005 2024-08-02,14:44:49.000,215,10974481,13325,0,1722609888,13034.773605549992,96.24381576000451,53456.119208640004 2024-08-02,14:44:50.000,215,10974475,13165,0,1722609889,13034.800550790002,96.28611054000066,53456.12619576 2024-08-02,14:44:51.000,215,10974452,12765,0,1722609890,13034.847704959997,96.29315967000002,53456.084273039996 2024-08-02,14:44:52.000,215,10974483,13245,0,1722609891,13034.834232339992,96.33545445000345,53456.1052344 2024-08-02,14:44:53.000,215,10974467,13125,0,1722609892,13034.867913889997,96.33545445000345,53456.070298800005 2024-08-02,14:44:54.000,215,10974479,13245,0,1722609893,13034.834232339992,96.39889661999769,53456.09126016001 2024-08-02,14:44:55.000,215,10974491,13205,0,1722609894,13034.881386510002,96.45528965999983,53456.13318288001 2024-08-02,14:44:56.000,215,10974412,13085,0,1722609895,13034.921804370002,96.4905353100039,53456.11222152001 2024-08-02,14:44:57.000,215,10974478,13045,0,1722609896,13034.894859129992,96.5257809600007,53456.16113136001 2024-08-02,14:44:58.000,215,10974514,13245,0,1722609897,13034.908331749997,96.53987921999942,53456.12619576 2024-08-02,14:44:59.000,215,10974449,13125,0,1722609898,13034.908331749997,96.60332139000093,53456.13318288001 2024-08-02,14:45:00.000,215,10974437,12885,0,1722609899,13034.928540679997,96.63856703999772,53456.18209272001 2024-08-02,14:45:01.000,215,10974478,12965,0,1722609900,13034.955485919992,96.624468779999,53456.22401544 2024-08-02,14:45:02.000,215,10974490,13085,0,1722609901,13034.935276989992,96.61741964999965,53456.189079840005 2024-08-02,14:45:03.000,215,10974503,12925,0,1722609902,13034.881386510002,96.63151790999837,53456.18209272001 2024-08-02,14:45:04.000,215,10974458,13085,0,1722609903,13034.834232339992,96.68791095000051,53456.23100256001 2024-08-02,14:45:05.000,215,10974487,13045,0,1722609904,13034.766869239997,96.70200920999923,53456.26593816 2024-08-02,14:45:06.000,215,10974421,13205,0,1722609905,13034.733187689992,96.69496007999987,53456.26593816 2024-08-02,14:45:07.000,215,10974481,12845,0,1722609906,13034.638879350001,96.75135312000202,53456.237989680005 2024-08-02,14:45:08.000,215,10974514,12765,0,1722609907,13034.584988869996,96.7372548600033,53456.30087376001 2024-08-02,14:45:09.000,215,10974487,13285,0,1722609908,13034.584988869996,96.70905833999859,53456.30087376001 2024-08-02,14:45:10.000,215,10974457,13165,0,1722609909,13034.524362079996,96.70200920999923,53456.32183512 2024-08-02,14:45:11.000,215,10974441,12925,0,1722609910,13034.443526359995,96.71610746999795,53456.307860880006 2024-08-02,14:45:12.000,215,10974450,13085,0,1722609911,13034.362690639995,96.69496007999987,53456.286899520004 2024-08-02,14:45:13.000,215,10974503,13125,0,1722609912,13034.31553647,96.70905833999859,53456.27292528 2024-08-02,14:45:14.000,215,10974491,12965,0,1722609913,13034.22796443999,96.74430399000266,53456.32882224001 2024-08-02,14:45:15.000,215,10974433,13085,0,1722609914,13034.133656099999,96.79364789999818,53456.23100256001 2024-08-02,14:45:16.000,215,10974452,13045,0,1722609915,13034.052820379999,96.79364789999818,53456.27292528 2024-08-02,14:45:17.000,215,10974501,13205,0,1722609916,13033.985457279989,96.79364789999818,53456.286899520004 2024-08-02,14:45:18.000,215,10974514,13085,0,1722609917,13033.938303109993,96.78659876999882,53456.26593816 2024-08-02,14:45:19.000,215,10974488,12925,0,1722609918,13033.870940009998,96.72315660000459,53456.251963919996 2024-08-02,14:45:20.000,215,10974448,13165,0,1722609919,13033.817049529993,96.70905833999859,53456.25895104001 2024-08-02,14:45:21.000,215,10974425,13285,0,1722609920,13033.796840599993,96.7372548600033,53456.26593816 2024-08-02,14:45:22.000,215,10974422,13245,0,1722609921,13033.736213809992,96.7372548600033,53456.27292528 2024-08-02,14:45:23.000,215,10974437,13005,0,1722609922,13033.729477499997,96.75840225000138,53456.251963919996 2024-08-02,14:45:24.000,215,10974445,13085,0,1722609923,13033.709268569997,96.81479529000353,53456.2449768 2024-08-02,14:45:25.000,215,10974487,13005,0,1722609924,13033.641905470002,96.85709006999969,53456.2449768 2024-08-02,14:45:26.000,215,10974458,13125,0,1722609925,13033.648641779997,96.8711883299984,53456.23100256001 2024-08-02,14:45:27.000,215,10974457,13085,0,1722609926,13033.534124509992,96.89938485000312,53456.32882224001 2024-08-02,14:45:28.000,215,10974471,12885,0,1722609927,13033.493706649992,96.89233572000376,53456.22401544 2024-08-02,14:45:29.000,215,10974451,13485,0,1722609928,13033.453288789991,96.8711883299984,53456.22401544 2024-08-02,14:45:30.000,215,10974470,13205,0,1722609929,13033.419607240001,96.87823745999776,53456.189079840005 2024-08-02,14:45:31.000,215,10974473,13085,0,1722609930,13033.352244139991,96.8852865900044,53456.22401544 2024-08-02,14:45:32.000,215,10974441,13365,0,1722609931,13033.305089969996,96.86413919999904,53456.237989680005 2024-08-02,14:45:33.000,215,10974445,13085,0,1722609932,13033.2579358,96.89233572000376,53456.18209272001 2024-08-02,14:45:34.000,215,10974486,13205,0,1722609933,13033.183836389995,96.87823745999776,53456.18209272001 2024-08-02,14:45:35.000,215,10974487,13045,0,1722609934,13033.06931911999,96.8711883299984,53456.16811848 2024-08-02,14:45:36.000,215,10974428,12965,0,1722609935,13033.02890125999,96.8711883299984,53456.16811848 2024-08-02,14:45:37.000,215,10974488,13285,0,1722609936,13032.954801849999,96.79364789999818,53456.119208640004 2024-08-02,14:45:38.000,215,10974488,13005,0,1722609937,13032.873966129999,96.79364789999818,53456.119208640004 2024-08-02,14:45:39.000,215,10974446,12885,0,1722609938,13032.853757199999,96.78659876999882,53456.084273039996 2024-08-02,14:45:40.000,215,10974493,13365,0,1722609939,13032.860493509994,96.7725005100001,53456.05632456 2024-08-02,14:45:41.000,215,10974527,12845,0,1722609940,13032.894175059999,96.76545138000074,53456.0353632 2024-08-02,14:45:42.000,215,10974482,12605,0,1722609941,13032.90764767999,96.76545138000074,53456.02837608 2024-08-02,14:45:43.000,215,10974469,13125,0,1722609942,13032.914383989999,96.73020573000395,53456.01440184001 2024-08-02,14:45:44.000,215,10974496,13285,0,1722609943,13032.873966129999,96.74430399000266,53456.04235032001 2024-08-02,14:45:45.000,215,10974496,13285,0,1722609944,13032.853757199999,96.75840225000138,53456.0004276 2024-08-02,14:45:46.000,215,10974502,13085,0,1722609945,13032.853757199999,96.71610746999795,53455.97946624 2024-08-02,14:45:47.000,215,10974492,13005,0,1722609946,13032.840284579994,96.72315660000459,53455.98645336 2024-08-02,14:45:48.000,215,10974456,13325,0,1722609947,13032.90764767999,96.69496007999987,53455.972479120006 2024-08-02,14:45:49.000,215,10974471,13245,0,1722609948,13032.92785660999,96.68791095000051,53455.94453064001 2024-08-02,14:45:50.000,215,10974475,13045,0,1722609949,13032.941329229994,96.70200920999923,53455.95850488 2024-08-02,14:45:51.000,215,10974446,13045,0,1722609950,13033.001956019994,96.71610746999795,53455.92356928001 2024-08-02,14:45:52.000,215,10974502,12765,0,1722609951,13033.11647329,96.7372548600033,53455.951517760004 2024-08-02,14:45:53.000,215,10974444,13165,0,1722609952,13033.19057269999,96.75135312000202,53455.95850488 2024-08-02,14:45:54.000,215,10974411,13325,0,1722609953,13033.25119948999,96.7725005100001,53455.96549200001 2024-08-02,14:45:55.000,215,10974430,13045,0,1722609954,13033.365716759996,96.82889355000225,53455.98645336 2024-08-02,14:45:56.000,215,10974434,13165,0,1722609955,13033.433079859991,96.89233572000376,53455.93754352 2024-08-02,14:45:57.000,215,10974457,13045,0,1722609956,13033.473497719991,96.89938485000312,53455.96549200001 2024-08-02,14:45:58.000,215,10974476,12925,0,1722609957,13033.594751299992,96.90643398000248,53455.99344048001 2024-08-02,14:45:59.000,215,10974471,12885,0,1722609958,13033.695795949992,96.8852865900044,53456.00741472 2024-08-02,14:46:00.000,215,10974493,13165,0,1722609959,13033.756422739993,96.87823745999776,53456.01440184001 2024-08-02,14:46:01.000,215,10974413,13005,0,1722609960,13033.830522149998,96.87823745999776,53456.06331168001 2024-08-02,14:46:02.000,215,10974494,13045,0,1722609961,13033.864203699988,96.83594268000161,53456.0353632 2024-08-02,14:46:03.000,215,10974482,13125,0,1722609962,13033.823785840003,96.80069703000481,53456.02837608 2024-08-02,14:46:04.000,215,10974459,13005,0,1722609963,13033.843994770003,96.77954963999946,53456.0353632 2024-08-02,14:46:05.000,215,10974469,13325,0,1722609964,13033.850731079998,96.7372548600033,53456.00741472 2024-08-02,14:46:06.000,215,10974470,13085,0,1722609965,13033.850731079998,96.68086182000116,53456.0353632 2024-08-02,14:46:07.000,215,10974463,12965,0,1722609966,13033.897885249993,96.74430399000266,53456.04235032001 2024-08-02,14:46:08.000,215,10974445,13125,0,1722609967,13034.019138829994,96.81479529000353,53456.02837608 2024-08-02,14:46:09.000,215,10974455,13005,0,1722609968,13034.14712871999,96.83594268000161,53456.09126016001 2024-08-02,14:46:10.000,215,10974435,13125,0,1722609969,13034.23470075,96.94167962999927,53456.11222152001 2024-08-02,14:46:11.000,215,10974444,12885,0,1722609970,13034.28859122999,97.0192200599995,53456.13318288001 2024-08-02,14:46:12.000,215,10974512,13285,0,1722609971,13034.403108499995,97.1320061400038,53456.15414424 2024-08-02,14:46:13.000,215,10974410,13085,0,1722609972,13034.463735289995,97.19544830999803,53456.16113136001 2024-08-02,14:46:14.000,215,10974477,12965,0,1722609973,13034.504153149996,97.2659396099989,53456.20305408 2024-08-02,14:46:15.000,215,10974468,13045,0,1722609974,13034.57825256,97.30118526000297,53456.189079840005 2024-08-02,14:46:16.000,215,10974447,13245,0,1722609975,13034.611934109991,97.34348003999912,53456.27292528 2024-08-02,14:46:17.000,215,10974452,13245,0,1722609976,13034.645615659996,97.3787256900032,53456.237989680005 2024-08-02,14:46:18.000,215,10974463,13125,0,1722609977,13034.645615659996,97.45626612000342,53456.21702832 2024-08-02,14:46:19.000,215,10974441,12925,0,1722609978,13034.665824589996,97.49856089999957,53456.307860880006 2024-08-02,14:46:20.000,215,10974509,13165,0,1722609979,13034.61867042,97.53380655000365,53456.2449768 2024-08-02,14:46:21.000,215,10974480,13205,0,1722609980,13034.524362079996,97.56200307000108,53456.286899520004 2024-08-02,14:46:22.000,215,10974453,13045,0,1722609981,13034.45026266999,97.48446264000086,53456.32183512 2024-08-02,14:46:23.000,215,10974433,12925,0,1722609982,13034.36942694999,97.36462743000448,53456.237989680005 2024-08-02,14:46:24.000,215,10974487,13085,0,1722609983,13034.342481709995,97.28003787000489,53456.29388664 2024-08-02,14:46:25.000,215,10974475,12925,0,1722609984,13034.31553647,97.25184135000018,53456.30087376001 2024-08-02,14:46:26.000,215,10974503,13285,0,1722609985,13034.302063849995,97.20249744000466,53456.25895104001 2024-08-02,14:46:27.000,215,10974464,13005,0,1722609986,13034.30880015999,97.18135004999931,53456.251963919996 2024-08-02,14:46:28.000,215,10974468,13085,0,1722609987,13034.26838229999,97.20249744000466,53456.26593816 2024-08-02,14:46:29.000,215,10974464,12765,0,1722609988,13034.221228129994,97.14610440000251,53456.2449768 2024-08-02,14:46:30.000,215,10974470,13285,0,1722609989,13034.133656099999,97.16725179000059,53456.21702832 2024-08-02,14:46:31.000,215,10974423,13045,0,1722609990,13034.052820379999,97.16020266000123,53456.2449768 2024-08-02,14:46:32.000,215,10974447,13125,0,1722609991,13033.965248349989,97.14610440000251,53456.22401544 2024-08-02,14:46:33.000,215,10974454,13125,0,1722609992,13033.938303109993,97.10380961999908,53456.16113136001 2024-08-02,14:46:34.000,215,10974451,13005,0,1722609993,13033.857467389993,97.06151484000293,53456.14715712 2024-08-02,14:46:35.000,215,10974478,12925,0,1722609994,13033.763159050002,97.05446571000357,53456.189079840005 2024-08-02,14:46:36.000,215,10974417,13085,0,1722609995,13033.608223919997,97.05446571000357,53456.140170000006 2024-08-02,14:46:37.000,215,10974472,12925,0,1722609996,13033.561069750001,97.0192200599995,53456.13318288001 2024-08-02,14:46:38.000,215,10974416,13085,0,1722609997,13033.426343549996,96.96987615000398,53456.07728592 2024-08-02,14:46:39.000,215,10974509,13165,0,1722609998,13033.33203520999,96.93463049999991,53456.02837608 2024-08-02,14:46:40.000,215,10974456,13125,0,1722609999,13033.19057269999,96.90643398000248,53456.00741472 2024-08-02,14:46:41.000,215,10974413,12925,0,1722610000,13033.0558465,96.82889355000225,53455.98645336 2024-08-02,14:46:42.000,215,10974405,13285,0,1722610001,13032.981747089994,96.7372548600033,53455.9305564 2024-08-02,14:46:43.000,215,10974436,13125,0,1722610002,13032.894175059999,96.64561617000436,53455.96549200001 2024-08-02,14:46:44.000,215,10974463,13165,0,1722610003,13032.833548269999,96.59627226000157,53455.9305564 2024-08-02,14:46:45.000,215,10974408,13045,0,1722610004,13032.752712549998,96.51873183000134,53455.86767232 2024-08-02,14:46:46.000,215,10974510,13005,0,1722610005,13032.644931589988,96.48348618000455,53455.853698080005 2024-08-02,14:46:47.000,215,10974441,13285,0,1722610006,13032.496732769992,96.4270931400024,53455.84671096001 2024-08-02,14:46:48.000,215,10974425,13205,0,1722610007,13032.395688119992,96.34955271000217,53455.82574960001 2024-08-02,14:46:49.000,215,10974437,12845,0,1722610008,13032.301379780001,96.25086489000387,53455.790814 2024-08-02,14:46:50.000,215,10974419,13165,0,1722610009,13032.227280369996,96.17332446000364,53455.70696856001 2024-08-02,14:46:51.000,215,10974378,13405,0,1722610010,13032.220544060001,96.13102968000021,53455.7209428 2024-08-02,14:46:52.000,215,10974455,13005,0,1722610011,13032.186862509996,96.09578403000341,53455.748891279996 2024-08-02,14:46:53.000,215,10974498,12805,0,1722610012,13032.234016679991,96.10988229000213,53455.7209428 2024-08-02,14:46:54.000,215,10974446,12925,0,1722610013,13032.254225609991,96.0816857700047,53455.67902008001 2024-08-02,14:46:55.000,215,10974458,12965,0,1722610014,13032.287907159996,96.11693142000149,53455.6510716 2024-08-02,14:46:56.000,215,10974405,13045,0,1722610015,13032.321588710001,96.12398055000085,53455.62312312 2024-08-02,14:46:57.000,215,10974473,13365,0,1722610016,13032.294643469992,96.15217706999829,53455.63011024001 2024-08-02,14:46:58.000,215,10974423,12845,0,1722610017,13032.294643469992,96.10283316000277,53455.58818752001 2024-08-02,14:46:59.000,215,10974460,12765,0,1722610018,13032.308116089996,96.10988229000213,53455.56023904001 2024-08-02,14:47:00.000,215,10974443,13085,0,1722610019,13032.308116089996,96.0816857700047,53455.49735496 2024-08-02,14:47:01.000,215,10974486,13005,0,1722610020,13032.362006570002,96.10283316000277,53455.55325192 2024-08-02,14:47:02.000,215,10974448,13005,0,1722610021,13032.368742879997,96.04644012000063,53455.56023904001 2024-08-02,14:47:03.000,215,10974465,12965,0,1722610022,13032.375479189992,96.06053837999934,53455.52530344 2024-08-02,14:47:04.000,215,10974455,13205,0,1722610023,13032.429369669997,96.0323418600019,53455.5462648 2024-08-02,14:47:05.000,215,10974470,13245,0,1722610024,13032.476523839992,95.99709620999784,53455.49036784001 2024-08-02,14:47:06.000,215,10974429,13125,0,1722610025,13032.617986349993,95.94070317000296,53455.52530344 2024-08-02,14:47:07.000,215,10974423,13205,0,1722610026,13032.705558379988,95.94070317000296,53455.53229056 2024-08-02,14:47:08.000,215,10974433,13045,0,1722610027,13032.813339339998,95.94775230000232,53455.5462648 2024-08-02,14:47:09.000,215,10974456,13125,0,1722610028,13032.92785660999,96.00414534000447,53455.59517464 2024-08-02,14:47:10.000,215,10974424,13005,0,1722610029,13032.97501078,96.07463663999806,53455.637097360006 2024-08-02,14:47:11.000,215,10974409,13285,0,1722610030,13033.0558465,96.20857011000044,53455.581200399996 2024-08-02,14:47:12.000,215,10974445,13005,0,1722610031,13033.062582809995,96.28611054000066,53455.616136000004 2024-08-02,14:47:13.000,215,10974458,13085,0,1722610032,13033.103000669995,96.40594575000432,53455.65805872001 2024-08-02,14:47:14.000,215,10974409,12845,0,1722610033,13033.11647329,96.49758444000327,53455.637097360006 2024-08-02,14:47:15.000,215,10974404,13045,0,1722610034,13033.21751794,96.56102661000477,53455.67902008001 2024-08-02,14:47:16.000,215,10974452,13085,0,1722610035,13033.33877152,96.65266530000372,53455.69998144 2024-08-02,14:47:17.000,215,10974449,13285,0,1722610036,13033.39939831,96.76545138000074,53455.686007200005 2024-08-02,14:47:18.000,215,10974454,13045,0,1722610037,13033.460025100001,96.87823745999776,53455.71395568 2024-08-02,14:47:19.000,215,10974440,13285,0,1722610038,13033.507179269996,96.99102354000206,53455.69299432 2024-08-02,14:47:20.000,215,10974449,13285,0,1722610039,13033.486970339996,97.06151484000293,53455.7209428 2024-08-02,14:47:21.000,215,10974486,12925,0,1722610040,13033.439816170001,97.1179078799978,53455.79780112001 2024-08-02,14:47:22.000,215,10974480,13125,0,1722610041,13033.406134619996,97.1320061400038,53455.804788240006 2024-08-02,14:47:23.000,215,10974471,13245,0,1722610042,13033.39939831,97.16725179000059,53455.783826880004 2024-08-02,14:47:24.000,215,10974418,13285,0,1722610043,13033.446552479996,97.17430091999995,53455.75587840001 2024-08-02,14:47:25.000,215,10974444,12765,0,1722610044,13033.480234030001,97.19544830999803,53455.734917040005 2024-08-02,14:47:26.000,215,10974470,13085,0,1722610045,13033.480234030001,97.25184135000018,53455.75587840001 2024-08-02,14:47:27.000,215,10974481,13125,0,1722610046,13033.460025100001,97.29413613000361,53455.734917040005 2024-08-02,14:47:28.000,215,10974422,13125,0,1722610047,13033.37918938,97.29413613000361,53455.74190416 2024-08-02,14:47:29.000,215,10974418,13045,0,1722610048,13033.33877152,97.32233265000104,53455.74190416 2024-08-02,14:47:30.000,215,10974441,12885,0,1722610049,13033.345507829996,97.2659396099989,53455.7209428 2024-08-02,14:47:31.000,215,10974423,13285,0,1722610050,13033.372453069991,97.22364483000274,53455.67203296 2024-08-02,14:47:32.000,215,10974462,13045,0,1722610051,13033.433079859991,97.2306939600021,53455.70696856001 2024-08-02,14:47:33.000,215,10974445,13205,0,1722610052,13033.493706649992,97.20954657000402,53455.70696856001 2024-08-02,14:47:34.000,215,10974467,13445,0,1722610053,13033.520651890001,97.2306939600021,53455.72792992001 2024-08-02,14:47:35.000,215,10974489,12965,0,1722610054,13033.446552479996,97.25184135000018,53455.74190416 2024-08-02,14:47:36.000,215,10974463,13085,0,1722610055,13033.419607240001,97.30118526000297,53455.69998144 2024-08-02,14:47:37.000,215,10974507,13085,0,1722610056,13033.372453069991,97.31528352000169,53455.69998144 2024-08-02,14:47:38.000,215,10974450,13165,0,1722610057,13033.325298899996,97.28003787000489,53455.65805872001 2024-08-02,14:47:39.000,215,10974446,12965,0,1722610058,13033.352244139991,97.29413613000361,53455.74190416 2024-08-02,14:47:40.000,215,10974410,13045,0,1722610059,13033.39939831,97.30823439000233,53455.734917040005 2024-08-02,14:47:41.000,215,10974509,13125,0,1722610060,13033.466761409996,97.32233265000104,53455.70696856001 2024-08-02,14:47:42.000,215,10974475,13045,0,1722610061,13033.439816170001,97.35757829999784,53455.71395568 2024-08-02,14:47:43.000,215,10974419,12845,0,1722610062,13033.365716759996,97.35052916999848,53455.7209428 2024-08-02,14:47:44.000,215,10974431,12965,0,1722610063,13033.29161734999,97.32233265000104,53455.686007200005 2024-08-02,14:47:45.000,215,10974422,13085,0,1722610064,13033.244463179995,97.32233265000104,53455.69998144 2024-08-02,14:47:46.000,215,10974455,13005,0,1722610065,13033.23099055999,97.32233265000104,53455.637097360006 2024-08-02,14:47:47.000,215,10974421,12565,0,1722610066,13033.25119948999,97.31528352000169,53455.62312312 2024-08-02,14:47:48.000,215,10974451,13245,0,1722610067,13033.2579358,97.2659396099989,53455.616136000004 2024-08-02,14:47:49.000,215,10974453,13085,0,1722610068,13033.21751794,97.25889047999954,53455.65805872001 2024-08-02,14:47:50.000,215,10974433,13165,0,1722610069,13033.19730901,97.22364483000274,53455.63011024001 2024-08-02,14:47:51.000,215,10974460,13085,0,1722610070,13033.12994590999,97.21659570000338,53455.62312312 2024-08-02,14:47:52.000,215,10974478,13125,0,1722610071,13033.062582809995,97.13905527000315,53455.60216176 2024-08-02,14:47:53.000,215,10974433,13125,0,1722610072,13033.0558465,97.08971136000036,53455.60914888001 2024-08-02,14:47:54.000,215,10974435,13005,0,1722610073,13033.04911018999,96.99102354000206,53455.581200399996 2024-08-02,14:47:55.000,215,10974402,13125,0,1722610074,13033.04911018999,96.95577788999799,53455.59517464 2024-08-02,14:47:56.000,215,10974437,12965,0,1722610075,13033.0558465,96.97692528000334,53455.5462648 2024-08-02,14:47:57.000,215,10974447,13285,0,1722610076,13033.042373879995,96.96282702000462,53455.53229056 2024-08-02,14:47:58.000,215,10974471,13125,0,1722610077,13033.042373879995,97.00512180000078,53455.53229056 2024-08-02,14:47:59.000,215,10974465,13205,0,1722610078,13033.01542864,97.03331831999822,53455.57421328 2024-08-02,14:48:00.000,215,10974452,12925,0,1722610079,13033.042373879995,97.04036745000485,53455.581200399996 2024-08-02,14:48:01.000,215,10974425,13285,0,1722610080,13033.07605543,97.082662230001,53455.53927768001 2024-08-02,14:48:02.000,215,10974437,13205,0,1722610081,13033.103000669995,97.11085874999844,53455.5462648 2024-08-02,14:48:03.000,215,10974457,13445,0,1722610082,13033.19730901,97.18135004999931,53455.49036784001 2024-08-02,14:48:04.000,215,10974476,13285,0,1722610083,13033.23772687,97.2659396099989,53455.49735496 2024-08-02,14:48:05.000,215,10974437,12845,0,1722610084,13033.264672109995,97.33643090999976,53455.52530344 2024-08-02,14:48:06.000,215,10974474,13165,0,1722610085,13033.2579358,97.40692221000063,53455.469406480006 2024-08-02,14:48:07.000,215,10974507,13165,0,1722610086,13033.25119948999,97.45626612000342,53455.50434208 2024-08-02,14:48:08.000,215,10974456,13245,0,1722610087,13033.2579358,97.50561002999893,53455.50434208 2024-08-02,14:48:09.000,215,10974436,13165,0,1722610088,13033.244463179995,97.53380655000365,53455.51132920001 2024-08-02,14:48:10.000,215,10974417,13165,0,1722610089,13033.27814473,97.60429785000451,53455.55325192 2024-08-02,14:48:11.000,215,10974405,13165,0,1722610090,13033.27814473,97.66774001999875,53455.52530344 2024-08-02,14:48:12.000,215,10974465,13485,0,1722610091,13033.284881039996,97.6888874100041,53455.56023904001 2024-08-02,14:48:13.000,215,10974456,13085,0,1722610092,13033.31182627999,97.74528044999897,53455.5462648 2024-08-02,14:48:14.000,215,10974511,12765,0,1722610093,13033.27814473,97.80167349000112,53455.56023904001 2024-08-02,14:48:15.000,215,10974462,13325,0,1722610094,13033.244463179995,97.80872262000048,53455.58818752001 2024-08-02,14:48:16.000,215,10974401,12925,0,1722610095,13033.19057269999,97.90036130999943,53455.567226160005 2024-08-02,14:48:17.000,215,10974451,13125,0,1722610096,13033.123209599995,97.86511566000263,53455.581200399996 2024-08-02,14:48:18.000,215,10974448,13045,0,1722610097,13033.0558465,97.86511566000263,53455.53927768001 2024-08-02,14:48:19.000,215,10974495,13245,0,1722610098,13032.99521971,97.88626305000071,53455.581200399996 2024-08-02,14:48:20.000,215,10974459,13285,0,1722610099,13032.98848339999,97.88626305000071,53455.58818752001 2024-08-02,14:48:21.000,215,10974466,13125,0,1722610100,13033.022164949994,97.87216479000199,53455.56023904001 2024-08-02,14:48:22.000,215,10974460,13285,0,1722610101,13033.03563757,97.89331218000007,53455.58818752001 2024-08-02,14:48:23.000,215,10974450,13085,0,1722610102,13033.02890125999,97.94265609000286,53455.518316320005 2024-08-02,14:48:24.000,215,10974441,13085,0,1722610103,13033.001956019994,97.99199999999837,53455.53229056 2024-08-02,14:48:25.000,215,10974482,13285,0,1722610104,13032.961538159994,97.99199999999837,53455.581200399996 2024-08-02,14:48:26.000,215,10974410,13165,0,1722610105,13032.97501078,97.95675435000157,53455.51132920001 2024-08-02,14:48:27.000,215,10974470,12885,0,1722610106,13033.09626436,97.95675435000157,53455.518316320005 2024-08-02,14:48:28.000,215,10974494,12965,0,1722610107,13033.17036376999,97.9356069600035,53455.59517464 2024-08-02,14:48:29.000,215,10974416,13125,0,1722610108,13033.27140841999,97.99199999999837,53455.57421328 2024-08-02,14:48:30.000,215,10974421,13045,0,1722610109,13033.284881039996,98.02724565000244,53455.56023904001 2024-08-02,14:48:31.000,215,10974391,12845,0,1722610110,13033.27814473,98.04839304000052,53455.53229056 2024-08-02,14:48:32.000,215,10974431,12925,0,1722610111,13033.23772687,98.0342947800018,53455.57421328 2024-08-02,14:48:33.000,215,10974449,13125,0,1722610112,13033.204045319995,98.0342947800018,53455.53229056 2024-08-02,14:48:34.000,215,10974459,12925,0,1722610113,13033.15689115,98.04839304000052,53455.567226160005 2024-08-02,14:48:35.000,215,10974503,12965,0,1722610114,13033.183836389995,98.01314739000372,53455.60216176 2024-08-02,14:48:36.000,215,10974478,12885,0,1722610115,13033.19730901,98.0342947800018,53455.64408448 2024-08-02,14:48:37.000,215,10974499,12925,0,1722610116,13033.2579358,98.02019652000308,53455.57421328 2024-08-02,14:48:38.000,215,10974455,13245,0,1722610117,13033.25119948999,97.97085261000029,53455.60216176 2024-08-02,14:48:39.000,215,10974471,13045,0,1722610118,13033.23099055999,97.95675435000157,53455.60914888001 2024-08-02,14:48:40.000,215,10974491,13085,0,1722610119,13033.25119948999,97.87216479000199,53455.6510716 2024-08-02,14:48:41.000,215,10974517,13285,0,1722610120,13033.284881039996,97.84396827000455,53455.63011024001 2024-08-02,14:48:42.000,215,10974478,13405,0,1722610121,13033.29835366,97.83691913999792,53455.70696856001 2024-08-02,14:48:43.000,215,10974477,13205,0,1722610122,13033.33203520999,97.85806653000327,53455.65805872001 2024-08-02,14:48:44.000,215,10974463,13125,0,1722610123,13033.419607240001,97.87921392000135,53455.69299432 2024-08-02,14:48:45.000,215,10974462,13325,0,1722610124,13033.493706649992,97.85101740000391,53455.72792992001 2024-08-02,14:48:46.000,215,10974464,13165,0,1722610125,13033.534124509992,97.83691913999792,53455.71395568 2024-08-02,14:48:47.000,215,10974490,13205,0,1722610126,13033.608223919997,97.76642784000433,53455.7209428 2024-08-02,14:48:48.000,215,10974484,13165,0,1722610127,13033.648641779997,97.73118219000025,53455.67902008001 2024-08-02,14:48:49.000,215,10974458,13205,0,1722610128,13033.709268569997,97.6888874100041,53455.69998144 2024-08-02,14:48:50.000,215,10974501,13045,0,1722610129,13033.803576910002,97.61134698000387,53455.75587840001 2024-08-02,14:48:51.000,215,10974433,13045,0,1722610130,13033.897885249993,97.64659263000067,53455.69998144 2024-08-02,14:48:52.000,215,10974490,13285,0,1722610131,13033.918094179993,97.6747891499981,53455.77683976001 2024-08-02,14:48:53.000,215,10974535,13125,0,1722610132,13034.005666209989,97.74528044999897,53455.734917040005 2024-08-02,14:48:54.000,215,10974475,12965,0,1722610133,13034.046084069989,97.74528044999897,53455.72792992001 2024-08-02,14:48:55.000,215,10974494,13205,0,1722610134,13034.093238239999,97.7875752300024,53455.734917040005 2024-08-02,14:48:56.000,215,10974455,13005,0,1722610135,13034.21449182,97.79462436000176,53455.783826880004 2024-08-02,14:48:57.000,215,10974454,13125,0,1722610136,13034.30880015999,97.75937870999769,53455.783826880004 2024-08-02,14:48:58.000,215,10974462,13085,0,1722610137,13034.45699898,97.6888874100041,53455.84671096001 2024-08-02,14:48:59.000,215,10974469,13125,0,1722610138,13034.544571009996,97.68183828000474,53455.84671096001 2024-08-02,14:49:00.000,215,10974485,13245,0,1722610139,13034.591725179991,97.6747891499981,53455.88863368 2024-08-02,14:49:01.000,215,10974434,12925,0,1722610140,13034.605197799996,97.71003480000218,53455.94453064001 2024-08-02,14:49:02.000,215,10974444,13205,0,1722610141,13034.584988869996,97.70298567000282,53455.951517760004 2024-08-02,14:49:03.000,215,10974458,13165,0,1722610142,13034.51762577,97.71708393000154,53455.972479120006 2024-08-02,14:49:04.000,215,10974491,13005,0,1722610143,13034.49741684,97.65364176000003,53456.0353632 2024-08-02,14:49:05.000,215,10974491,12765,0,1722610144,13034.463735289995,97.66774001999875,53455.99344048001 2024-08-02,14:49:06.000,215,10974478,12925,0,1722610145,13034.49068052999,97.70298567000282,53456.04235032001 2024-08-02,14:49:07.000,215,10974519,13165,0,1722610146,13034.49741684,97.73118219000025,53455.95850488 2024-08-02,14:49:08.000,215,10974486,12605,0,1722610147,13034.524362079996,97.71003480000218,53456.06331168001 2024-08-02,14:49:09.000,215,10974491,13045,0,1722610148,13034.49741684,97.7241330600009,53456.05632456 2024-08-02,14:49:10.000,215,10974496,13045,0,1722610149,13034.443526359995,97.7241330600009,53456.04235032001 2024-08-02,14:49:11.000,215,10974422,13245,0,1722610150,13034.39637219,97.71003480000218,53456.04235032001 2024-08-02,14:49:12.000,215,10974444,13405,0,1722610151,13034.403108499995,97.6888874100041,53456.00741472 2024-08-02,14:49:13.000,215,10974477,13245,0,1722610152,13034.39637219,97.6747891499981,53456.04235032001 2024-08-02,14:49:14.000,215,10974450,13005,0,1722610153,13034.382899569995,97.73118219000025,53456.05632456 2024-08-02,14:49:15.000,215,10974466,13245,0,1722610154,13034.322272779995,97.7241330600009,53456.12619576 2024-08-02,14:49:16.000,215,10974415,13285,0,1722610155,13034.342481709995,97.73823131999961,53456.04933744 2024-08-02,14:49:17.000,215,10974467,13045,0,1722610156,13034.362690639995,97.74528044999897,53456.09824728 2024-08-02,14:49:18.000,215,10974506,12925,0,1722610157,13034.37616326,97.7241330600009,53456.0353632 2024-08-02,14:49:19.000,215,10974513,13245,0,1722610158,13034.3357454,97.71003480000218,53456.021388960005 2024-08-02,14:49:20.000,215,10974453,13125,0,1722610159,13034.302063849995,97.6888874100041,53456.00741472 2024-08-02,14:49:21.000,215,10974413,13005,0,1722610160,13034.342481709995,97.68183828000474,53456.07728592 2024-08-02,14:49:22.000,215,10974481,13165,0,1722610161,13034.25490968,97.6747891499981,53456.06331168001 2024-08-02,14:49:23.000,215,10974492,13285,0,1722610162,13034.18754657999,97.64659263000067,53456.04933744 2024-08-02,14:49:24.000,215,10974514,13205,0,1722610163,13034.120183479994,97.61839611000323,53456.04933744 2024-08-02,14:49:25.000,215,10974465,12605,0,1722610164,13034.032611449999,97.60429785000451,53456.01440184001 2024-08-02,14:49:26.000,215,10974455,13245,0,1722610165,13033.918094179993,97.51970828999765,53456.00741472 2024-08-02,14:49:27.000,215,10974439,13085,0,1722610166,13033.870940009998,97.42806959999871,53456.00741472 2024-08-02,14:49:28.000,215,10974471,13085,0,1722610167,13033.817049529993,97.36462743000448,53456.05632456 2024-08-02,14:49:29.000,215,10974483,13085,0,1722610168,13033.817049529993,97.3293817800004,53456.01440184001 2024-08-02,14:49:30.000,215,10974477,13165,0,1722610169,13033.817049529993,97.24479222000082,53456.0353632 2024-08-02,14:49:31.000,215,10974397,13325,0,1722610170,13033.742950120002,97.25184135000018,53455.96549200001 2024-08-02,14:49:32.000,215,10974476,12925,0,1722610171,13033.675587019992,97.2306939600021,53455.94453064001 2024-08-02,14:49:33.000,215,10974480,13245,0,1722610172,13033.614960229992,97.22364483000274,53455.98645336 2024-08-02,14:49:34.000,215,10974490,13125,0,1722610173,13033.520651890001,97.17430091999995,53455.902607920005 2024-08-02,14:49:35.000,215,10974506,12965,0,1722610174,13033.466761409996,97.13905527000315,53455.95850488 2024-08-02,14:49:36.000,215,10974433,13005,0,1722610175,13033.439816170001,97.14610440000251,53455.94453064001 2024-08-02,14:49:37.000,215,10974475,13045,0,1722610176,13033.33877152,97.12495701000444,53455.94453064001 2024-08-02,14:49:38.000,215,10974463,12965,0,1722610177,13033.25119948999,97.09676048999972,53455.94453064001 2024-08-02,14:49:39.000,215,10974461,13125,0,1722610178,13033.17710008,97.16020266000123,53455.92356928001 2024-08-02,14:49:40.000,215,10974478,13005,0,1722610179,13033.13668222,97.21659570000338,53455.94453064001 2024-08-02,14:49:41.000,215,10974475,12965,0,1722610180,13033.04911018999,97.22364483000274,53455.84671096001 2024-08-02,14:49:42.000,215,10974473,13125,0,1722610181,13032.954801849999,97.19544830999803,53455.83972384 2024-08-02,14:49:43.000,215,10974522,13085,0,1722610182,13032.867229819989,97.12495701000444,53455.81876248 2024-08-02,14:49:44.000,215,10974503,13285,0,1722610183,13032.786394099989,97.082662230001,53455.84671096001 2024-08-02,14:49:45.000,215,10974462,13445,0,1722610184,13032.759448859993,97.06856397000229,53455.76985264 2024-08-02,14:49:46.000,215,10974405,13205,0,1722610185,13032.705558379988,97.04036745000485,53455.83972384 2024-08-02,14:49:47.000,215,10974503,12925,0,1722610186,13032.671876829998,96.99102354000206,53455.81177536 2024-08-02,14:49:48.000,215,10974431,13005,0,1722610187,13032.671876829998,96.95577788999799,53455.76286552 2024-08-02,14:49:49.000,215,10974470,12925,0,1722610188,13032.631458969998,96.90643398000248,53455.77683976001 2024-08-02,14:49:50.000,215,10974495,12925,0,1722610189,13032.584304800002,96.85004094000033,53455.77683976001 2024-08-02,14:49:51.000,215,10974395,12925,0,1722610190,13032.550623249997,96.79364789999818,53455.7209428 2024-08-02,14:49:52.000,215,10974459,13085,0,1722610191,13032.510205389997,96.66676356000244,53455.69998144 2024-08-02,14:49:53.000,215,10974500,12885,0,1722610192,13032.476523839992,96.58922313000221,53455.74190416 2024-08-02,14:49:54.000,215,10974504,13125,0,1722610193,13032.469787529997,96.5257809600007,53455.686007200005 2024-08-02,14:49:55.000,215,10974476,13125,0,1722610194,13032.489996459997,96.51168270000198,53455.63011024001 2024-08-02,14:49:56.000,215,10974414,13165,0,1722610195,13032.557359559993,96.53283009000006,53455.64408448 2024-08-02,14:49:57.000,215,10974486,13285,0,1722610196,13032.570832179998,96.58217400000285,53455.616136000004 2024-08-02,14:49:58.000,215,10974464,13045,0,1722610197,13032.543886940002,96.63856703999772,53455.64408448 2024-08-02,14:49:59.000,215,10974464,13245,0,1722610198,13032.530414319997,96.68791095000051,53455.63011024001 2024-08-02,14:50:00.000,215,10974496,13005,0,1722610199,13032.523678010002,96.69496007999987,53455.62312312 2024-08-02,14:50:01.000,215,10974397,13045,0,1722610200,13032.476523839992,96.70905833999859,53455.62312312 2024-08-02,14:50:02.000,215,10974441,13125,0,1722610201,13032.442842290002,96.72315660000459,53455.616136000004 2024-08-02,14:50:03.000,215,10974535,13005,0,1722610202,13032.429369669997,96.72315660000459,53455.58818752001 2024-08-02,14:50:04.000,215,10974489,13285,0,1722610203,13032.388951809997,96.71610746999795,53455.56023904001 2024-08-02,14:50:05.000,215,10974490,13325,0,1722610204,13032.368742879997,96.73020573000395,53455.5462648 2024-08-02,14:50:06.000,215,10974443,13125,0,1722610205,13032.355270259992,96.74430399000266,53455.5462648 2024-08-02,14:50:07.000,215,10974502,13125,0,1722610206,13032.301379780001,96.7725005100001,53455.518316320005 2024-08-02,14:50:08.000,215,10974528,13285,0,1722610207,13032.260961920001,96.80069703000481,53455.48338072 2024-08-02,14:50:09.000,215,10974476,13085,0,1722610208,13032.186862509996,96.82889355000225,53455.48338072 2024-08-02,14:50:10.000,215,10974500,13205,0,1722610209,13032.146444649996,96.85004094000033,53455.469406480006 2024-08-02,14:50:11.000,215,10974400,13045,0,1722610210,13032.025191069995,96.85709006999969,53455.43447088 2024-08-02,14:50:12.000,215,10974507,13045,0,1722610211,13031.95109165999,96.82889355000225,53455.448445120004 2024-08-02,14:50:13.000,215,10974515,13085,0,1722610212,13031.91741011,96.85709006999969,53455.43447088 2024-08-02,14:50:14.000,215,10974508,13125,0,1722610213,13031.87699225,96.8711883299984,53455.37857392 2024-08-02,14:50:15.000,215,10974503,13365,0,1722610214,13031.85678332,96.8711883299984,53455.29472848001 2024-08-02,14:50:16.000,215,10974481,13325,0,1722610215,13031.823101769995,96.86413919999904,53455.28774136 2024-08-02,14:50:17.000,215,10974463,13005,0,1722610216,13031.7759476,96.89938485000312,53455.280754240004 2024-08-02,14:50:18.000,215,10974487,13005,0,1722610217,13031.722057119994,96.87823745999776,53455.301715600006 2024-08-02,14:50:19.000,215,10974465,13205,0,1722610218,13031.634485089999,96.94872875999863,53455.1969088 2024-08-02,14:50:20.000,215,10974461,13045,0,1722610219,13031.614276159999,97.01217093000014,53455.21088304 2024-08-02,14:50:21.000,215,10974448,13045,0,1722610220,13031.634485089999,97.06856397000229,53455.1969088 2024-08-02,14:50:22.000,215,10974462,13245,0,1722610221,13031.661430329994,97.06856397000229,53455.1969088 2024-08-02,14:50:23.000,215,10974497,13005,0,1722610222,13031.674902949999,97.1179078799978,53455.22485728001 2024-08-02,14:50:24.000,215,10974491,12965,0,1722610223,13031.641221399994,97.18839917999867,53455.12005048 2024-08-02,14:50:25.000,215,10974476,13165,0,1722610224,13031.621012469994,97.24479222000082,53455.1619732 2024-08-02,14:50:26.000,215,10974534,13085,0,1722610225,13031.540176749993,97.24479222000082,53455.1619732 2024-08-02,14:50:27.000,215,10974507,13205,0,1722610226,13031.466077339988,97.25889047999954,53455.14101184 2024-08-02,14:50:28.000,215,10974515,13285,0,1722610227,13031.412186859998,97.25889047999954,53455.092102 2024-08-02,14:50:29.000,215,10974516,13205,0,1722610228,13031.365032690002,97.24479222000082,53455.08511488001 2024-08-02,14:50:30.000,215,10974506,12925,0,1722610229,13031.358296379993,97.21659570000338,53455.08511488001 2024-08-02,14:50:31.000,215,10974457,12925,0,1722610230,13031.412186859998,97.31528352000169,53455.05716640001 2024-08-02,14:50:32.000,215,10974517,13085,0,1722610231,13031.418923169993,97.33643090999976,53455.05017928 2024-08-02,14:50:33.000,215,10974500,13565,0,1722610232,13031.418923169993,97.33643090999976,53455.00825656001 2024-08-02,14:50:34.000,215,10974493,13125,0,1722610233,13031.405450550003,97.39987308000127,53454.98729520001 2024-08-02,14:50:35.000,215,10974505,13125,0,1722610234,13031.358296379993,97.39987308000127,53455.015243680005 2024-08-02,14:50:36.000,215,10974484,12845,0,1722610235,13031.338087449993,97.39282395000191,53454.92441112 2024-08-02,14:50:37.000,215,10974450,12925,0,1722610236,13031.425659480003,97.40692221000063,53454.92441112 2024-08-02,14:50:38.000,215,10974483,13325,0,1722610237,13031.425659480003,97.39282395000191,53454.93139824 2024-08-02,14:50:39.000,215,10974529,13165,0,1722610238,13031.493022579998,97.4774135100015,53454.92441112 2024-08-02,14:50:40.000,215,10974493,12925,0,1722610239,13031.560385679993,97.51970828999765,53454.90344976 2024-08-02,14:50:41.000,215,10974504,12845,0,1722610240,13031.661430329994,97.64659263000067,53454.945372480004 2024-08-02,14:50:42.000,215,10974452,13205,0,1722610241,13031.70858449999,97.75937870999769,53454.91742400001 2024-08-02,14:50:43.000,215,10974497,13205,0,1722610242,13031.661430329994,97.8228208799992,53454.90344976 2024-08-02,14:50:44.000,215,10974484,12845,0,1722610243,13031.654694019999,97.86511566000263,53454.88947552001 2024-08-02,14:50:45.000,215,10974483,13125,0,1722610244,13031.661430329994,97.94265609000286,53454.85453992 2024-08-02,14:50:46.000,215,10974411,13005,0,1722610245,13031.641221399994,97.94970522000222,53454.81960432001 2024-08-02,14:50:47.000,215,10974481,13085,0,1722610246,13031.668166639989,97.99199999999837,53454.896462640005 2024-08-02,14:50:48.000,215,10974436,12965,0,1722610247,13031.72879342999,98.02019652000308,53454.847552800005 2024-08-02,14:50:49.000,215,10974477,13085,0,1722610248,13031.76921128999,98.0695404299986,53454.82659144 2024-08-02,14:50:50.000,215,10974479,13085,0,1722610249,13031.79615653,98.0695404299986,53454.84056568001 2024-08-02,14:50:51.000,215,10974461,13045,0,1722610250,13031.762474979994,98.09773695000331,53454.85453992 2024-08-02,14:50:52.000,215,10974526,12965,0,1722610251,13031.81636546,98.10478608000267,53454.86851416001 2024-08-02,14:50:53.000,215,10974481,12925,0,1722610252,13031.81636546,98.09068782000395,53454.82659144 2024-08-02,14:50:54.000,215,10974482,13285,0,1722610253,13031.83657439,98.07658955999796,53454.77069448001 2024-08-02,14:50:55.000,215,10974485,13165,0,1722610254,13031.903937489995,98.11888434000139,53454.798642960006 2024-08-02,14:50:56.000,215,10974518,13125,0,1722610255,13031.9780369,98.09773695000331,53454.777681600004 2024-08-02,14:50:57.000,215,10974521,12925,0,1722610256,13032.05887262,98.1823265100029,53454.79165584001 2024-08-02,14:50:58.000,215,10974492,13205,0,1722610257,13032.085817859996,98.1823265100029,53454.79165584001 2024-08-02,14:50:59.000,215,10974531,13245,0,1722610258,13032.11276309999,98.22462128999905,53454.83357856 2024-08-02,14:51:00.000,215,10974502,12965,0,1722610259,13032.11276309999,98.2457686800044,53454.896462640005 2024-08-02,14:51:01.000,215,10974457,12765,0,1722610260,13032.106026789996,98.25986694000312,53454.93139824 2024-08-02,14:51:02.000,215,10974472,13125,0,1722610261,13032.09255416999,98.30921084999864,53454.945372480004 2024-08-02,14:51:03.000,215,10974457,13085,0,1722610262,13032.09929048,98.30216171999928,53454.88947552001 2024-08-02,14:51:04.000,215,10974481,12925,0,1722610263,13032.146444649996,98.35855476000143,53454.86152704 2024-08-02,14:51:05.000,215,10974496,13165,0,1722610264,13032.153180959991,98.42904606000229,53454.8824884 2024-08-02,14:51:06.000,215,10974425,13125,0,1722610265,13032.126235719996,98.5277338800006,53454.86152704 2024-08-02,14:51:07.000,215,10974487,12885,0,1722610266,13032.106026789996,98.54183213999931,53454.86152704 2024-08-02,14:51:08.000,215,10974496,12965,0,1722610267,13032.065608929996,98.6405199600049,53454.91742400001 2024-08-02,14:51:09.000,215,10974523,13285,0,1722610268,13031.99150951999,98.63347082999826,53454.95934672001 2024-08-02,14:51:10.000,215,10974566,13205,0,1722610269,13031.924146419995,98.65461822000361,53454.9523596 2024-08-02,14:51:11.000,215,10974470,13325,0,1722610270,13031.89046486999,98.66166735000297,53454.93139824 2024-08-02,14:51:12.000,215,10974491,13005,0,1722610271,13031.87025593999,98.70396212999913,53454.91742400001 2024-08-02,14:51:13.000,215,10974508,12965,0,1722610272,13031.89046486999,98.72510952000448,53454.86152704 2024-08-02,14:51:14.000,215,10974409,13125,0,1722610273,13031.95109165999,98.85199386000022,53454.9523596 2024-08-02,14:51:15.000,215,10974472,13125,0,1722610274,13031.82983807999,98.74625691000256,53454.80563008 2024-08-02,14:51:16.000,215,10974495,13045,0,1722610275,13031.843310699995,98.71806038999785,53454.85453992 2024-08-02,14:51:17.000,215,10974479,13125,0,1722610276,13031.82983807999,98.67576561000169,53454.847552800005 2024-08-02,14:51:18.000,215,10974479,12925,0,1722610277,13031.80962914999,98.70396212999913,53454.80563008 2024-08-02,14:51:19.000,215,10974444,12925,0,1722610278,13031.823101769995,98.6405199600049,53454.82659144 2024-08-02,14:51:20.000,215,10974468,13005,0,1722610279,13031.782683909994,98.6264216999989,53454.85453992 2024-08-02,14:51:21.000,215,10974534,13325,0,1722610280,13031.74900235999,98.59822518000146,53454.81960432001 2024-08-02,14:51:22.000,215,10974478,13445,0,1722610281,13031.762474979994,98.60527431000082,53454.80563008 2024-08-02,14:51:23.000,215,10974517,12765,0,1722610282,13031.74900235999,98.61937256999954,53454.76370736 2024-08-02,14:51:24.000,215,10974506,13125,0,1722610283,13031.68837556999,98.66166735000297,53454.77069448001 2024-08-02,14:51:25.000,215,10974479,12845,0,1722610284,13031.661430329994,98.64756909000425,53454.70082328001 2024-08-02,14:51:26.000,215,10974452,12925,0,1722610285,13031.661430329994,98.6264216999989,53454.7078104 2024-08-02,14:51:27.000,215,10974505,13365,0,1722610286,13031.654694019999,98.61937256999954,53454.64492632 2024-08-02,14:51:28.000,215,10974516,13205,0,1722610287,13031.701848189994,98.5911760500021,53454.68684904 2024-08-02,14:51:29.000,215,10974465,13085,0,1722610288,13031.735529739999,98.5911760500021,53454.7078104 2024-08-02,14:51:30.000,215,10974455,13125,0,1722610289,13031.76921128999,98.57707779000339,53454.64492632 2024-08-02,14:51:31.000,215,10974485,13285,0,1722610290,13031.762474979994,98.63347082999826,53454.61697784 2024-08-02,14:51:32.000,215,10974472,13285,0,1722610291,13031.7759476,98.64756909000425,53454.68684904 2024-08-02,14:51:33.000,215,10974497,13285,0,1722610292,13031.75573867,98.64756909000425,53454.630952080006 2024-08-02,14:51:34.000,215,10974469,13325,0,1722610293,13031.735529739999,98.61232344000018,53454.61697784 2024-08-02,14:51:35.000,215,10974420,12805,0,1722610294,13031.715320809999,98.63347082999826,53454.61697784 2024-08-02,14:51:36.000,215,10974507,13085,0,1722610295,13031.75573867,98.63347082999826,53454.609990720004 2024-08-02,14:51:37.000,215,10974466,13005,0,1722610296,13031.782683909994,98.61232344000018,53454.61697784 2024-08-02,14:51:38.000,215,10974498,13285,0,1722610297,13031.83657439,98.63347082999826,53454.6379392 2024-08-02,14:51:39.000,215,10974464,13245,0,1722610298,13031.82983807999,98.68281474000105,53454.568068 2024-08-02,14:51:40.000,215,10974469,13205,0,1722610299,13031.89720118,98.73215865000384,53454.561080880005 2024-08-02,14:51:41.000,215,10974511,13325,0,1722610300,13031.843310699995,98.76740430000063,53454.55409376001 2024-08-02,14:51:42.000,215,10974454,13325,0,1722610301,13031.87699225,98.77445343,53454.50518392001 2024-08-02,14:51:43.000,215,10974464,12965,0,1722610302,13031.93761904,98.75330604000192,53454.512171040005 2024-08-02,14:51:44.000,215,10974447,13045,0,1722610303,13031.91067379999,98.75330604000192,53454.575055119996 2024-08-02,14:51:45.000,215,10974487,13165,0,1722610304,13031.984773209995,98.78855168999871,53454.512171040005 2024-08-02,14:51:46.000,215,10974514,13245,0,1722610305,13032.05213630999,98.79560081999807,53454.51915816 2024-08-02,14:51:47.000,215,10974465,13125,0,1722610306,13032.173389889991,98.86609211999894,53454.48422256001 2024-08-02,14:51:48.000,215,10974492,13125,0,1722610307,13032.254225609991,98.88723951000429,53454.60300360001 2024-08-02,14:51:49.000,215,10974482,13205,0,1722610308,13032.328325019997,98.96477994000452,53454.58902936 2024-08-02,14:51:50.000,215,10974429,12845,0,1722610309,13032.382215500002,99.00002559000131,53454.58902936 2024-08-02,14:51:51.000,215,10974471,12845,0,1722610310,13032.368742879997,99.05641863000346,53454.575055119996 2024-08-02,14:51:52.000,215,10974476,12925,0,1722610311,13032.442842290002,99.04232037000475,53454.58204224001 2024-08-02,14:51:53.000,215,10974466,13165,0,1722610312,13032.449578599997,99.04232037000475,53454.58902936 2024-08-02,14:51:54.000,215,10974471,13325,0,1722610313,13032.429369669997,99.12690993000433,53454.6379392 2024-08-02,14:51:55.000,215,10974501,12965,0,1722610314,13032.496732769992,99.16215558000113,53454.59601648 2024-08-02,14:51:56.000,215,10974426,13245,0,1722610315,13032.530414319997,99.25379427000007,53454.62396496001 2024-08-02,14:51:57.000,215,10974506,13285,0,1722610316,13032.564095870002,99.3313347000003,53454.6379392 2024-08-02,14:51:58.000,215,10974439,13045,0,1722610317,13032.530414319997,99.3947768700018,53454.630952080006 2024-08-02,14:51:59.000,215,10974497,13085,0,1722610318,13032.523678010002,99.47936643000139,53454.60300360001 2024-08-02,14:52:00.000,215,10974465,13165,0,1722610319,13032.523678010002,99.51461207999819,53454.62396496001 2024-08-02,14:52:01.000,215,10974487,13085,0,1722610320,13032.537150629993,99.52871034000418,53454.65890056 2024-08-02,14:52:02.000,215,10974457,13285,0,1722610321,13032.584304800002,99.54985773000226,53454.64492632 2024-08-02,14:52:03.000,215,10974468,13205,0,1722610322,13032.597777419993,99.56395599000098,53454.679861920005 2024-08-02,14:52:04.000,215,10974467,13125,0,1722610323,13032.570832179998,99.66969293999864,53454.630952080006 2024-08-02,14:52:05.000,215,10974449,13085,0,1722610324,13032.591041109998,99.690840330004,53454.65191344001 2024-08-02,14:52:06.000,215,10974507,13285,0,1722610325,13032.591041109998,99.74018423999951,53454.679861920005 2024-08-02,14:52:07.000,215,10974501,13045,0,1722610326,13032.550623249997,99.77542989000358,53454.74973312001 2024-08-02,14:52:08.000,215,10974495,13165,0,1722610327,13032.516941699992,99.83182292999845,53454.7078104 2024-08-02,14:52:09.000,215,10974541,13125,0,1722610328,13032.483260150002,99.77542989000358,53454.7078104 2024-08-02,14:52:10.000,215,10974511,12925,0,1722610329,13032.496732769992,99.77542989000358,53454.76370736 2024-08-02,14:52:11.000,215,10974470,13165,0,1722610330,13032.496732769992,99.76838076000422,53454.77069448001 2024-08-02,14:52:12.000,215,10974499,13085,0,1722610331,13032.530414319997,99.72608598000079,53454.73575888 2024-08-02,14:52:13.000,215,10974449,13285,0,1722610332,13032.564095870002,99.74018423999951,53454.728771760005 2024-08-02,14:52:14.000,215,10974461,13045,0,1722610333,13032.584304800002,99.76838076000422,53454.798642960006 2024-08-02,14:52:15.000,215,10974470,12925,0,1722610334,13032.530414319997,99.74723336999887,53454.777681600004 2024-08-02,14:52:16.000,215,10974473,13005,0,1722610335,13032.550623249997,99.72608598000079,53454.78466872 2024-08-02,14:52:17.000,215,10974488,13125,0,1722610336,13032.503469080002,99.71198772000207,53454.75672024 2024-08-02,14:52:18.000,215,10974492,13245,0,1722610337,13032.523678010002,99.65559467999992,53454.777681600004 2024-08-02,14:52:19.000,215,10974511,13285,0,1722610338,13032.557359559993,99.59215250999841,53454.73575888 2024-08-02,14:52:20.000,215,10974466,13165,0,1722610339,13032.604513730003,99.53575947000354,53454.77069448001 2024-08-02,14:52:21.000,215,10974458,13085,0,1722610340,13032.644931589988,99.5428086000029,53454.78466872 2024-08-02,14:52:22.000,215,10974482,12765,0,1722610341,13032.658404209993,99.47231730000203,53454.847552800005 2024-08-02,14:52:23.000,215,10974462,13085,0,1722610342,13032.584304800002,99.41592425999988,53454.81960432001 2024-08-02,14:52:24.000,215,10974470,13045,0,1722610343,13032.570832179998,99.36658035000437,53454.82659144 2024-08-02,14:52:25.000,215,10974454,13205,0,1722610344,13032.537150629993,99.28199079000478,53454.80563008 2024-08-02,14:52:26.000,215,10974444,13205,0,1722610345,13032.503469080002,99.22559775000263,53454.84056568001 2024-08-02,14:52:27.000,215,10974475,12925,0,1722610346,13032.516941699992,99.13395906000369,53454.86851416001 2024-08-02,14:52:28.000,215,10974507,13005,0,1722610347,13032.564095870002,99.05641863000346,53454.86851416001 2024-08-02,14:52:29.000,215,10974462,13085,0,1722610348,13032.570832179998,98.9859273300026,53454.81960432001 2024-08-02,14:52:30.000,215,10974428,13285,0,1722610349,13032.570832179998,98.86609211999894,53454.83357856 2024-08-02,14:52:31.000,215,10974494,13125,0,1722610350,13032.537150629993,98.78150255999935,53454.81960432001 2024-08-02,14:52:32.000,215,10974489,13365,0,1722610351,13032.483260150002,98.70396212999913,53454.77069448001 2024-08-02,14:52:33.000,215,10974473,13245,0,1722610352,13032.456314909992,98.63347082999826,53454.71479752 2024-08-02,14:52:34.000,215,10974434,12845,0,1722610353,13032.415897049992,98.52068475000124,53454.742745999996 2024-08-02,14:52:35.000,215,10974488,13285,0,1722610354,13032.476523839992,98.47134083999845,53454.777681600004 2024-08-02,14:52:36.000,215,10974438,12965,0,1722610355,13032.489996459997,98.37265302000014,53454.76370736 2024-08-02,14:52:37.000,215,10974461,13165,0,1722610356,13032.530414319997,98.30921084999864,53454.72178464001 2024-08-02,14:52:38.000,215,10974463,13285,0,1722610357,13032.516941699992,98.2457686800044,53454.72178464001 2024-08-02,14:52:39.000,215,10974463,13045,0,1722610358,13032.516941699992,98.1823265100029,53454.7078104 2024-08-02,14:52:40.000,215,10974434,12965,0,1722610359,13032.483260150002,98.11183521000203,53454.742745999996 2024-08-02,14:52:41.000,215,10974487,12925,0,1722610360,13032.516941699992,98.00609826000436,53454.66588768 2024-08-02,14:52:42.000,215,10974454,13245,0,1722610361,13032.510205389997,97.86511566000263,53454.65890056 2024-08-02,14:52:44.000,215,10974487,13125,0,1722610363,13032.631458969998,97.70298567000282,53454.7078104 2024-08-02,14:52:45.000,215,10974478,12885,0,1722610364,13032.705558379988,97.61134698000387,53454.65191344001 2024-08-02,14:52:46.000,215,10974419,13325,0,1722610365,13032.732503619998,97.58315045999916,53454.64492632 2024-08-02,14:52:47.000,215,10974417,12605,0,1722610366,13032.712294689998,97.51970828999765,53454.65191344001 2024-08-02,14:52:48.000,215,10974484,13205,0,1722610367,13032.651667899998,97.50561002999893,53454.679861920005 2024-08-02,14:52:49.000,215,10974475,13125,0,1722610368,13032.624722660003,97.4421678600047,53454.65191344001 2024-08-02,14:52:50.000,215,10974457,13125,0,1722610369,13032.564095870002,97.35757829999784,53454.64492632 2024-08-02,14:52:51.000,215,10974450,13005,0,1722610370,13032.537150629993,97.24479222000082,53454.630952080006 2024-08-02,14:52:52.000,215,10974492,13045,0,1722610371,13032.591041109998,97.1320061400038,53454.6379392 2024-08-02,14:52:53.000,215,10974503,13165,0,1722610372,13032.624722660003,97.03331831999822,53454.58902936 2024-08-02,14:52:54.000,215,10974507,12925,0,1722610373,13032.591041109998,96.95577788999799,53454.54710664 2024-08-02,14:52:55.000,215,10974446,13085,0,1722610374,13032.624722660003,96.9205322400012,53454.62396496001 2024-08-02,14:52:56.000,215,10974463,13125,0,1722610375,13032.577568489993,96.8711883299984,53454.62396496001 2024-08-02,14:52:57.000,215,10974456,12965,0,1722610376,13032.496732769992,96.82184442000289,53454.630952080006 2024-08-02,14:52:58.000,215,10974427,13205,0,1722610377,13032.402424430002,96.71610746999795,53454.61697784 2024-08-02,14:52:59.000,215,10974518,13045,0,1722610378,13032.395688119992,96.60332139000093,53454.561080880005 2024-08-02,14:53:00.000,215,10974485,12925,0,1722610379,13032.456314909992,96.54692834999878,53454.60300360001 2024-08-02,14:53:01.000,215,10974482,13125,0,1722610380,13032.516941699992,96.42004401000304,53454.575055119996 2024-08-02,14:53:02.000,215,10974496,13005,0,1722610381,13032.564095870002,96.41299488000368,53454.50518392001 2024-08-02,14:53:03.000,215,10974489,13205,0,1722610382,13032.557359559993,96.37774922999961,53454.4981968 2024-08-02,14:53:04.000,215,10974487,13005,0,1722610383,13032.489996459997,96.38479835999897,53454.54011952 2024-08-02,14:53:05.000,215,10974495,13445,0,1722610384,13032.436105979992,96.32135619000474,53454.52614528 2024-08-02,14:53:06.000,215,10974473,13165,0,1722610385,13032.415897049992,96.27201228000195,53454.512171040005 2024-08-02,14:53:07.000,215,10974439,13045,0,1722610386,13032.409160739997,96.20152098000108,53454.512171040005 2024-08-02,14:53:08.000,215,10974488,13125,0,1722610387,13032.422633360002,96.19447185000172,53454.49120968 2024-08-02,14:53:09.000,215,10974480,13125,0,1722610388,13032.510205389997,96.17332446000364,53454.442299840004 2024-08-02,14:53:10.000,215,10974466,13205,0,1722610389,13032.584304800002,96.17332446000364,53454.43531272001 2024-08-02,14:53:11.000,215,10974482,13245,0,1722610390,13032.644931589988,96.20152098000108,53454.47723544 2024-08-02,14:53:12.000,215,10974485,13125,0,1722610391,13032.678613139993,96.17332446000364,53454.44928696 2024-08-02,14:53:13.000,215,10974482,12885,0,1722610392,13032.658404209993,96.16627533000428,53454.45627408001 2024-08-02,14:53:14.000,215,10974429,13005,0,1722610393,13032.671876829998,96.10988229000213,53454.47723544 2024-08-02,14:53:15.000,215,10974505,13365,0,1722610394,13032.698822069993,96.0323418600019,53454.407364239996 2024-08-02,14:53:16.000,215,10974501,13285,0,1722610395,13032.732503619998,96.00414534000447,53454.41435136001 2024-08-02,14:53:17.000,215,10974486,13045,0,1722610396,13032.799866719994,95.99709620999784,53454.38640288001 2024-08-02,14:53:18.000,215,10974455,13085,0,1722610397,13032.880702439994,95.99709620999784,53454.4283256 2024-08-02,14:53:19.000,215,10974492,12925,0,1722610398,13032.90764767999,96.0323418600019,53454.344480160005 2024-08-02,14:53:20.000,215,10974466,13205,0,1722610399,13032.97501078,96.12398055000085,53454.37941576 2024-08-02,14:53:21.000,215,10974477,12965,0,1722610400,13032.99521971,96.13102968000021,53454.36544152001 2024-08-02,14:53:22.000,215,10974467,13205,0,1722610401,13033.02890125999,96.13807880999957,53454.38640288001 2024-08-02,14:53:23.000,215,10974456,12965,0,1722610402,13033.12994590999,96.18742272000236,53454.393390000005 2024-08-02,14:53:24.000,215,10974469,13205,0,1722610403,13033.27140841999,96.20152098000108,53454.37242864 2024-08-02,14:53:25.000,215,10974443,13125,0,1722610404,13033.385925689996,96.23676662999787,53454.47024832 2024-08-02,14:53:26.000,215,10974478,13005,0,1722610405,13033.534124509992,96.34955271000217,53454.38640288001 2024-08-02,14:53:27.000,215,10974497,12925,0,1722610406,13033.608223919997,96.48348618000455,53454.40037712 2024-08-02,14:53:28.000,215,10974496,12925,0,1722610407,13033.689059639997,96.56807574000413,53454.37941576 2024-08-02,14:53:29.000,215,10974446,13525,0,1722610408,13033.736213809992,96.63856703999772,53454.43531272001 2024-08-02,14:53:30.000,215,10974466,13285,0,1722610409,13033.843994770003,96.64561617000436,53454.44928696 2024-08-02,14:53:31.000,215,10974478,12725,0,1722610410,13033.931566799998,96.72315660000459,53454.47723544 2024-08-02,14:53:32.000,215,10974510,13285,0,1722610411,13034.059556689994,96.80774616000417,53454.47723544 2024-08-02,14:53:33.000,215,10974481,13165,0,1722610412,13034.201019199994,96.89233572000376,53454.54011952 2024-08-02,14:53:34.000,215,10974445,13285,0,1722610413,13034.32900908999,97.01217093000014,53454.54710664 2024-08-02,14:53:35.000,215,10974504,13085,0,1722610414,13034.38963587999,97.17430091999995,53454.59601648 2024-08-02,14:53:36.000,215,10974491,13285,0,1722610415,13034.463735289995,97.28003787000489,53454.6379392 2024-08-02,14:53:37.000,215,10974465,13245,0,1722610416,13034.45699898,97.3787256900032,53454.67287480001 2024-08-02,14:53:38.000,215,10974490,13165,0,1722610417,13034.51088945999,97.50561002999893,53454.67287480001 2024-08-02,14:53:39.000,215,10974439,13605,0,1722610418,13034.605197799996,97.63954350000131,53454.69383616 2024-08-02,14:53:40.000,215,10974458,13005,0,1722610419,13034.733187689992,97.7241330600009,53454.70082328001 2024-08-02,14:53:41.000,215,10974450,13125,0,1722610420,13034.861177580002,97.85101740000391,53454.7078104 2024-08-02,14:53:42.000,215,10974473,13165,0,1722610421,13034.955485919992,97.99904912999773,53454.72178464001 2024-08-02,14:53:43.000,215,10974417,13165,0,1722610422,13035.049794259998,98.16117912000482,53454.81960432001 2024-08-02,14:53:44.000,215,10974485,12965,0,1722610423,13035.049794259998,98.28806346000056,53454.78466872 2024-08-02,14:53:45.000,215,10974456,12965,0,1722610424,13035.029585329998,98.40789867000422,53454.798642960006 2024-08-02,14:53:46.000,215,10974456,13085,0,1722610425,13035.016112709993,98.51363562000188,53454.78466872 2024-08-02,14:53:47.000,215,10974452,13005,0,1722610426,13035.036321639993,98.63347082999826,53454.83357856 2024-08-02,14:53:48.000,215,10974471,13125,0,1722610427,13035.070003189998,98.76035517000128,53454.78466872 2024-08-02,14:53:49.000,215,10974424,13125,0,1722610428,13035.130629979998,98.89428864000365,53454.85453992 2024-08-02,14:53:50.000,215,10974488,13045,0,1722610429,13035.137366289993,98.9859273300026,53454.88947552001 2024-08-02,14:53:51.000,215,10974454,13245,0,1722610430,13035.083475809988,99.1198607999977,53454.86152704 2024-08-02,14:53:52.000,215,10974503,13125,0,1722610431,13035.076739499993,99.26789252999879,53454.81960432001 2024-08-02,14:53:53.000,215,10974457,13125,0,1722610432,13035.117157359993,99.3313347000003,53454.86152704 2024-08-02,14:53:54.000,215,10974538,13205,0,1722610433,13035.076739499993,99.40182600000117,53454.88947552001 2024-08-02,14:53:55.000,215,10974494,13125,0,1722610434,13035.016112709993,99.47936643000139,53454.90344976 2024-08-02,14:53:56.000,215,10974503,13165,0,1722610435,13035.002640090002,99.62034903000313,53454.91742400001 2024-08-02,14:53:57.000,215,10974467,13085,0,1722610436,13035.009376399998,99.690840330004,53454.90344976 2024-08-02,14:53:58.000,215,10974463,13165,0,1722610437,13035.029585329998,99.76838076000422,53454.95934672001 2024-08-02,14:53:59.000,215,10974495,13165,0,1722610438,13034.975694849993,99.83887205999781,53454.93139824 2024-08-02,14:54:00.000,215,10974473,13205,0,1722610439,13034.881386510002,99.86001945000316,53454.910436879996 2024-08-02,14:54:01.000,215,10974450,13285,0,1722610440,13034.766869239997,99.88116684000124,53454.8824884 2024-08-02,14:54:02.000,215,10974495,13005,0,1722610441,13034.632143039991,99.89526509999996,53454.910436879996 2024-08-02,14:54:03.000,215,10974505,13365,0,1722610442,13034.55804363,99.89526509999996,53454.8824884 2024-08-02,14:54:04.000,215,10974497,13085,0,1722610443,13034.463735289995,99.83887205999781,53454.8824884 2024-08-02,14:54:05.000,215,10974471,13205,0,1722610444,13034.43679005,99.81772466999973,53454.77069448001 2024-08-02,14:54:06.000,215,10974497,13205,0,1722610445,13034.362690639995,99.81067554000037,53454.79165584001 2024-08-02,14:54:07.000,215,10974505,13045,0,1722610446,13034.25490968,99.8247737999991,53454.76370736 2024-08-02,14:54:08.000,215,10974474,12845,0,1722610447,13034.113447169999,99.80362641000102,53454.74973312001 2024-08-02,14:54:09.000,215,10974479,13165,0,1722610448,13033.965248349989,99.74723336999887,53454.69383616 2024-08-02,14:54:10.000,215,10974498,12925,0,1722610449,13033.823785840003,99.69788946000335,53454.575055119996 2024-08-02,14:54:11.000,215,10974528,13085,0,1722610450,13033.716004879992,99.56395599000098,53454.609990720004 2024-08-02,14:54:12.000,215,10974476,12925,0,1722610451,13033.588014989997,99.47936643000139,53454.561080880005 2024-08-02,14:54:13.000,215,10974461,13245,0,1722610452,13033.419607240001,99.35953121999773,53454.50518392001 2024-08-02,14:54:14.000,215,10974465,12805,0,1722610453,13033.33203520999,99.28199079000478,53454.48422256001 2024-08-02,14:54:15.000,215,10974482,13205,0,1722610454,13033.183836389995,99.19035209999856,53454.50518392001 2024-08-02,14:54:16.000,215,10974492,12925,0,1722610455,13033.0558465,99.09166428000026,53454.42133848 2024-08-02,14:54:17.000,215,10974525,13445,0,1722610456,13032.954801849999,98.95068167999852,53454.37941576 2024-08-02,14:54:18.000,215,10974471,13125,0,1722610457,13032.853757199999,98.78150255999935,53454.33050592 2024-08-02,14:54:19.000,215,10974463,13125,0,1722610458,13032.840284579994,98.61937256999954,53454.28159608 2024-08-02,14:54:20.000,215,10974469,13125,0,1722610459,13032.779657789994,98.48543910000444,53454.26762184001 2024-08-02,14:54:21.000,215,10974507,13285,0,1722610460,13032.678613139993,98.30216171999928,53454.19076352 2024-08-02,14:54:22.000,215,10974479,12965,0,1722610461,13032.651667899998,98.18937564000225,53454.12089232001 2024-08-02,14:54:23.000,215,10974504,13085,0,1722610462,13032.591041109998,98.08363869000459,53454.127879440006 2024-08-02,14:54:24.000,215,10974533,13165,0,1722610463,13032.570832179998,97.95675435000157,53454.09993096001 2024-08-02,14:54:25.000,215,10974526,13205,0,1722610464,13032.469787529997,97.8228208799992,53453.98114992001 2024-08-02,14:54:26.000,215,10974456,13125,0,1722610465,13032.422633360002,97.71003480000218,53453.98114992001 2024-08-02,14:54:27.000,215,10974474,13205,0,1722610466,13032.355270259992,97.63249437000195,53453.96717568 2024-08-02,14:54:28.000,215,10974489,13365,0,1722610467,13032.335061329992,97.54790481000236,53453.91826584 2024-08-02,14:54:29.000,215,10974487,13165,0,1722610468,13032.260961920001,97.54790481000236,53453.7994848 2024-08-02,14:54:30.000,215,10974509,13165,0,1722610469,13032.15991727,97.46331525000278,53453.75756208 2024-08-02,14:54:31.000,215,10974450,13085,0,1722610470,13032.05887262,97.45626612000342,53453.771536320004 2024-08-02,14:54:32.000,215,10974495,13365,0,1722610471,13031.964564279995,97.39282395000191,53453.73660072001 2024-08-02,14:54:33.000,215,10974498,13285,0,1722610472,13031.89046486999,97.38577482000255,53453.70865224 2024-08-02,14:54:34.000,215,10974499,12925,0,1722610473,13031.81636546,97.33643090999976,53453.66672952001 2024-08-02,14:54:35.000,215,10974507,13125,0,1722610474,13031.715320809999,97.28708700000425,53453.603845440004 2024-08-02,14:54:36.000,215,10974463,13125,0,1722610475,13031.668166639989,97.19544830999803,53453.54794848001 2024-08-02,14:54:37.000,215,10974528,12925,0,1722610476,13031.580594609994,97.1179078799978,53453.47109016 2024-08-02,14:54:38.000,215,10974468,13285,0,1722610477,13031.439132099993,97.03331831999822,53453.4850644 2024-08-02,14:54:39.000,215,10974531,13165,0,1722610478,13031.338087449993,96.96987615000398,53453.4151932 2024-08-02,14:54:40.000,215,10974475,12925,0,1722610479,13031.250515419997,96.82889355000225,53453.338334880005 2024-08-02,14:54:41.000,215,10974433,13205,0,1722610480,13031.149470769997,96.74430399000266,53453.31737352 2024-08-02,14:54:42.000,215,10974503,13005,0,1722610481,13031.082107670001,96.69496007999987,53453.22654096 2024-08-02,14:54:43.000,215,10974498,13205,0,1722610482,13031.048426119996,96.63151790999837,53453.219553840005 2024-08-02,14:54:44.000,215,10974499,12925,0,1722610483,13031.028217189996,96.56102661000477,53453.170644000005 2024-08-02,14:54:45.000,215,10974447,13085,0,1722610484,13030.98106302,96.56807574000413,53453.14968264 2024-08-02,14:54:46.000,215,10974446,13365,0,1722610485,13030.954117779991,96.51873183000134,53453.09378568001 2024-08-02,14:54:47.000,215,10974509,13085,0,1722610486,13030.94064516,96.4623387899992,53453.03788872 2024-08-02,14:54:48.000,215,10974434,13205,0,1722610487,13030.92043623,96.44824053000048,53453.051862960005 2024-08-02,14:54:49.000,215,10974552,13285,0,1722610488,13030.88001837,96.4270931400024,53453.00994024 2024-08-02,14:54:50.000,215,10974526,13045,0,1722610489,13030.83960051,96.42004401000304,53452.9610304 2024-08-02,14:54:51.000,215,10974494,12965,0,1722610490,13030.805918959995,96.35660184000153,53452.91910768 2024-08-02,14:54:52.000,215,10974509,13285,0,1722610491,13030.79244633999,96.32135619000474,53452.92609480001 2024-08-02,14:54:53.000,215,10974491,12925,0,1722610492,13030.75202847999,96.30020879999938,53452.91910768 2024-08-02,14:54:54.000,215,10974506,13365,0,1722610493,13030.805918959995,96.32135619000474,53452.97500464001 2024-08-02,14:54:55.000,215,10974460,13085,0,1722610494,13030.83960051,96.30725792999874,53452.87718496001 2024-08-02,14:54:56.000,215,10974446,13205,0,1722610495,13030.866545749996,96.30725792999874,53452.884172080005 2024-08-02,14:54:57.000,215,10974501,12965,0,1722610496,13030.89349098999,96.30020879999938,53452.82827512001 2024-08-02,14:54:58.000,215,10974456,13285,0,1722610497,13030.88001837,96.32135619000474,53452.821288 2024-08-02,14:54:59.000,215,10974533,13205,0,1722610498,13030.826127889995,96.32135619000474,53452.80731376001 2024-08-02,14:55:00.000,215,10974519,12965,0,1722610499,13030.79918265,96.32135619000474,53452.80032664 2024-08-02,14:55:01.000,215,10974446,13045,0,1722610500,13030.826127889995,96.33545445000345,53452.821288 2024-08-02,14:55:02.000,215,10974531,13165,0,1722610501,13030.83286419999,96.33545445000345,53452.80731376001 2024-08-02,14:55:03.000,215,10974496,12965,0,1722610502,13030.85980944,96.30020879999938,53452.82827512001 2024-08-02,14:55:04.000,215,10974508,13125,0,1722610503,13030.933908849991,96.34250358000281,53452.79333952 2024-08-02,14:55:05.000,215,10974479,13125,0,1722610504,13030.974326709991,96.41299488000368,53452.72346832 2024-08-02,14:55:06.000,215,10974467,12845,0,1722610505,13031.001271950001,96.46938791999855,53452.77237816 2024-08-02,14:55:07.000,215,10974506,13285,0,1722610506,13031.068635049996,96.49758444000327,53452.73744256001 2024-08-02,14:55:08.000,215,10974501,13405,0,1722610507,13031.041689810001,96.51873183000134,53452.79333952 2024-08-02,14:55:09.000,215,10974511,12925,0,1722610508,13031.068635049996,96.5257809600007,53452.77237816 2024-08-02,14:55:10.000,215,10974491,13165,0,1722610509,13031.095580289992,96.53283009000006,53452.786352400006 2024-08-02,14:55:11.000,215,10974431,13405,0,1722610510,13031.122525530001,96.51168270000198,53452.72346832 2024-08-02,14:55:12.000,215,10974509,12925,0,1722610511,13031.129261839997,96.50463357000262,53452.7514168 2024-08-02,14:55:13.000,215,10974516,12925,0,1722610512,13031.196624939992,96.53283009000006,53452.74442968 2024-08-02,14:55:14.000,215,10974507,13245,0,1722610513,13031.290933279997,96.56807574000413,53452.80731376001 2024-08-02,14:55:15.000,215,10974499,12925,0,1722610514,13031.317878519993,96.58217400000285,53452.786352400006 2024-08-02,14:55:16.000,215,10974471,12965,0,1722610515,13031.398714239993,96.60332139000093,53452.7514168 2024-08-02,14:55:17.000,215,10974486,13205,0,1722610516,13031.459341029993,96.68791095000051,53452.77936528001 2024-08-02,14:55:18.000,215,10974470,13205,0,1722610517,13031.452604719998,96.71610746999795,53452.786352400006 2024-08-02,14:55:19.000,215,10974509,13165,0,1722610518,13031.513231509998,96.75135312000202,53452.81430088 2024-08-02,14:55:20.000,215,10974493,12925,0,1722610519,13031.553649369998,96.78659876999882,53452.80731376001 2024-08-02,14:55:21.000,215,10974434,12925,0,1722610520,13031.614276159999,96.83594268000161,53452.7514168 2024-08-02,14:55:22.000,215,10974487,13245,0,1722610521,13031.668166639989,96.86413919999904,53452.73045544001 2024-08-02,14:55:23.000,215,10974476,13205,0,1722610522,13031.72879342999,96.91348311000183,53452.80731376001 2024-08-02,14:55:24.000,215,10974487,13125,0,1722610523,13031.7759476,96.94872875999863,53452.74442968 2024-08-02,14:55:25.000,215,10974527,13045,0,1722610524,13031.80962914999,97.0192200599995,53452.72346832 2024-08-02,14:55:26.000,215,10974435,13085,0,1722610525,13031.83657439,97.03331831999822,53452.72346832 2024-08-02,14:55:27.000,215,10974531,13085,0,1722610526,13031.85004700999,97.10380961999908,53452.72346832 2024-08-02,14:55:28.000,215,10974484,13285,0,1722610527,13031.85004700999,97.1179078799978,53452.70250696 2024-08-02,14:55:29.000,215,10974486,13325,0,1722610528,13031.883728559995,97.16725179000059,53452.68853272001 2024-08-02,14:55:30.000,215,10974508,13125,0,1722610529,13031.87025593999,97.13905527000315,53452.68853272001 2024-08-02,14:55:31.000,215,10974438,13045,0,1722610530,13031.863519629995,97.20249744000466,53452.62564864 2024-08-02,14:55:32.000,215,10974491,13165,0,1722610531,13031.883728559995,97.21659570000338,53452.66058424001 2024-08-02,14:55:33.000,215,10974529,13325,0,1722610532,13031.85678332,97.21659570000338,53452.73045544001 2024-08-02,14:55:34.000,215,10974486,13205,0,1722610533,13031.863519629995,97.20954657000402,53452.70949408001 2024-08-02,14:55:35.000,215,10974512,12925,0,1722610534,13031.85678332,97.21659570000338,53452.66058424001 2024-08-02,14:55:36.000,215,10974517,13045,0,1722610535,13031.85004700999,97.20249744000466,53452.65359712 2024-08-02,14:55:37.000,215,10974520,13045,0,1722610536,13031.85678332,97.18839917999867,53452.66058424001 2024-08-02,14:55:38.000,215,10974482,12965,0,1722610537,13031.802892839994,97.18135004999931,53452.66058424001 2024-08-02,14:55:39.000,215,10974493,12885,0,1722610538,13031.78942021999,97.16020266000123,53452.63263576 2024-08-02,14:55:40.000,215,10974535,13045,0,1722610539,13031.762474979994,97.15315353000187,53452.6815456 2024-08-02,14:55:41.000,215,10974455,13005,0,1722610540,13031.78942021999,97.17430091999995,53452.597700160004 2024-08-02,14:55:42.000,215,10974505,13285,0,1722610541,13031.81636546,97.16725179000059,53452.58372592 2024-08-02,14:55:43.000,215,10974494,13325,0,1722610542,13031.78942021999,97.13905527000315,53452.56975168001 2024-08-02,14:55:44.000,215,10974457,13125,0,1722610543,13031.802892839994,97.09676048999972,53452.499880480005 2024-08-02,14:55:45.000,215,10974486,13205,0,1722610544,13031.79615653,97.082662230001,53452.51385472 2024-08-02,14:55:46.000,215,10974431,13085,0,1722610545,13031.85004700999,97.00512180000078,53452.47193200001 2024-08-02,14:55:47.000,215,10974513,13365,0,1722610546,13031.83657439,96.97692528000334,53452.47891912 2024-08-02,14:55:48.000,215,10974538,13165,0,1722610547,13031.843310699995,96.99102354000206,53452.46494488 2024-08-02,14:55:49.000,215,10974484,13485,0,1722610548,13031.823101769995,96.94872875999863,53452.44398352001 2024-08-02,14:55:50.000,215,10974516,13285,0,1722610549,13031.82983807999,96.95577788999799,53452.47193200001 2024-08-02,14:55:51.000,215,10974450,13205,0,1722610550,13031.82983807999,96.90643398000248,53452.430009280004 2024-08-02,14:55:52.000,215,10974494,13325,0,1722610551,13031.863519629995,96.93463049999991,53452.450970640006 2024-08-02,14:55:53.000,215,10974529,13445,0,1722610552,13031.87699225,96.91348311000183,53452.430009280004 2024-08-02,14:55:54.000,215,10974526,13245,0,1722610553,13031.87699225,96.94167962999927,53452.40904792 2024-08-02,14:55:55.000,215,10974513,13165,0,1722610554,13031.903937489995,96.96282702000462,53452.45795776 2024-08-02,14:55:56.000,215,10974470,13325,0,1722610555,13031.89720118,96.94167962999927,53452.39507368001 2024-08-02,14:55:57.000,215,10974514,13325,0,1722610556,13031.944355349995,96.94167962999927,53452.31821536 2024-08-02,14:55:58.000,215,10974475,12965,0,1722610557,13031.95782797,96.93463049999991,53452.31821536 2024-08-02,14:55:59.000,215,10974512,13005,0,1722610558,13032.01171844999,96.94167962999927,53452.30424112001 2024-08-02,14:56:00.000,215,10974494,13205,0,1722610559,13031.99824583,96.90643398000248,53452.31821536 2024-08-02,14:56:01.000,215,10974405,13125,0,1722610560,13032.025191069995,96.90643398000248,53452.283279760006 2024-08-02,14:56:02.000,215,10974510,12805,0,1722610561,13032.05887262,96.96282702000462,53452.283279760006 2024-08-02,14:56:03.000,215,10974508,13285,0,1722610562,13032.09255416999,96.94872875999863,53452.283279760006 2024-08-02,14:56:04.000,215,10974512,13285,0,1722610563,13032.146444649996,96.9839744100027,53452.283279760006 2024-08-02,14:56:05.000,215,10974457,13525,0,1722610564,13032.240752990001,97.06856397000229,53452.164498720005 2024-08-02,14:56:06.000,215,10974484,12965,0,1722610565,13032.227280369996,97.15315353000187,53452.18546008001 2024-08-02,14:56:07.000,215,10974491,13165,0,1722610566,13032.260961920001,97.15315353000187,53452.18546008001 2024-08-02,14:56:08.000,215,10974466,13085,0,1722610567,13032.348533949997,97.21659570000338,53452.1924472 2024-08-02,14:56:09.000,215,10974521,13125,0,1722610568,13032.429369669997,97.32233265000104,53452.12956312 2024-08-02,14:56:10.000,215,10974502,13005,0,1722610569,13032.483260150002,97.3787256900032,53452.115588880006 2024-08-02,14:56:11.000,215,10974500,13365,0,1722610570,13032.617986349993,97.47036438000214,53452.12956312 2024-08-02,14:56:12.000,215,10974494,13125,0,1722610571,13032.692085759998,97.540855680003,53452.17148584 2024-08-02,14:56:13.000,215,10974478,13045,0,1722610572,13032.793130409998,97.70298567000282,53452.122576 2024-08-02,14:56:14.000,215,10974524,13085,0,1722610573,13032.840284579994,97.80872262000048,53452.14353736 2024-08-02,14:56:15.000,215,10974499,13085,0,1722610574,13032.941329229994,97.9356069600035,53452.19943432 2024-08-02,14:56:16.000,215,10974434,13085,0,1722610575,13032.961538159994,98.08363869000459,53452.213408560005 2024-08-02,14:56:17.000,215,10974517,13045,0,1722610576,13033.07605543,98.1329826000001,53452.22039568 2024-08-02,14:56:18.000,215,10974459,13045,0,1722610577,13033.123209599995,98.25281781000376,53452.20642144001 2024-08-02,14:56:19.000,215,10974484,13045,0,1722610578,13033.15689115,98.33740737000335,53452.22738280001 2024-08-02,14:56:20.000,215,10974500,13165,0,1722610579,13033.204045319995,98.47134083999845,53452.24834416 2024-08-02,14:56:21.000,215,10974478,13285,0,1722610580,13033.21751794,98.54183213999931,53452.22738280001 2024-08-02,14:56:22.000,215,10974506,13285,0,1722610581,13033.2579358,98.67576561000169,53452.24834416 2024-08-02,14:56:23.000,215,10974480,13245,0,1722610582,13033.33203520999,98.7392077800032,53452.24834416 2024-08-02,14:56:24.000,215,10974470,13005,0,1722610583,13033.33877152,98.88019037999766,53452.262318400004 2024-08-02,14:56:25.000,215,10974471,13085,0,1722610584,13033.35898045,98.97887820000324,53452.213408560005 2024-08-02,14:56:26.000,215,10974478,13125,0,1722610585,13033.406134619996,99.10576253999898,53452.1924472 2024-08-02,14:56:27.000,215,10974473,13165,0,1722610586,13033.419607240001,99.14805732000241,53452.23436992001 2024-08-02,14:56:28.000,215,10974521,13245,0,1722610587,13033.493706649992,99.21854862000328,53452.25533128001 2024-08-02,14:56:29.000,215,10974514,13085,0,1722610588,13033.554333439992,99.20445036000456,53452.25533128001 2024-08-02,14:56:30.000,215,10974507,13605,0,1722610589,13033.574542369992,99.232646880002,53452.262318400004 2024-08-02,14:56:31.000,215,10974430,13125,0,1722610590,13033.648641779997,99.25379427000007,53452.262318400004 2024-08-02,14:56:32.000,215,10974499,13165,0,1722610591,13033.695795949992,99.27494165999815,53452.32520248001 2024-08-02,14:56:33.000,215,10974509,12925,0,1722610592,13033.722741190002,99.28903992000414,53452.35315096001 2024-08-02,14:56:34.000,215,10974485,13085,0,1722610593,13033.749686429997,99.32428557000094,53452.32520248001 2024-08-02,14:56:35.000,215,10974545,13085,0,1722610594,13033.796840599993,99.31723644000158,53452.35315096001 2024-08-02,14:56:36.000,215,10974441,13045,0,1722610595,13033.790104289998,99.30313818000286,53452.37411232001 2024-08-02,14:56:37.000,215,10974478,13165,0,1722610596,13033.763159050002,99.2960890500035,53452.37411232001 2024-08-02,14:56:38.000,215,10974494,13085,0,1722610597,13033.803576910002,99.28903992000414,53452.37411232001 2024-08-02,14:56:39.000,215,10974438,13285,0,1722610598,13033.817049529993,99.25379427000007,53452.31122824 2024-08-02,14:56:40.000,215,10974474,12885,0,1722610599,13033.803576910002,99.24674514000071,53452.3671252 2024-08-02,14:56:41.000,215,10974470,13365,0,1722610600,13033.870940009998,99.24674514000071,53452.332189600005 2024-08-02,14:56:42.000,215,10974505,13045,0,1722610601,13033.830522149998,99.232646880002,53452.35315096001 2024-08-02,14:56:43.000,215,10974509,13125,0,1722610602,13033.837258459993,99.232646880002,53452.36013808 2024-08-02,14:56:44.000,215,10974483,13125,0,1722610603,13033.864203699988,99.19740122999792,53452.37411232001 2024-08-02,14:56:45.000,215,10974512,13085,0,1722610604,13033.810313219998,99.10576253999898,53452.35315096001 2024-08-02,14:56:46.000,215,10974509,13005,0,1722610605,13033.817049529993,99.02117297999939,53452.332189600005 2024-08-02,14:56:47.000,215,10974484,12925,0,1722610606,13033.756422739993,98.97887820000324,53452.31821536 2024-08-02,14:56:48.000,215,10974463,12885,0,1722610607,13033.763159050002,98.88019037999766,53452.297254 2024-08-02,14:56:49.000,215,10974482,13285,0,1722610608,13033.790104289998,98.80969908000407,53452.30424112001 2024-08-02,14:56:50.000,215,10974461,13205,0,1722610609,13033.810313219998,98.78855168999871,53452.31122824 2024-08-02,14:56:51.000,215,10974435,13045,0,1722610610,13033.823785840003,98.74625691000256,53452.283279760006 2024-08-02,14:56:52.000,215,10974523,13205,0,1722610611,13033.837258459993,98.75330604000192,53452.34616384 2024-08-02,14:56:53.000,215,10974523,13125,0,1722610612,13033.796840599993,98.71101125999849,53452.24135704 2024-08-02,14:56:54.000,215,10974469,13325,0,1722610613,13033.776631669993,98.68281474000105,53452.24135704 2024-08-02,14:56:55.000,215,10974446,13045,0,1722610614,13033.702532260002,98.6264216999989,53452.24135704 2024-08-02,14:56:56.000,215,10974386,12925,0,1722610615,13033.641905470002,98.52068475000124,53452.19943432 2024-08-02,14:56:57.000,215,10974497,13165,0,1722610616,13033.628432849997,98.4783899699978,53452.164498720005 2024-08-02,14:56:58.000,215,10974483,12885,0,1722610617,13033.662114400002,98.3797021499995,53452.14353736 2024-08-02,14:56:59.000,215,10974484,12965,0,1722610618,13033.635169159992,98.2810143300012,53452.115588880006 2024-08-02,14:57:00.000,215,10974511,13005,0,1722610619,13033.621696540002,98.20347390000097,53452.17148584 2024-08-02,14:57:01.000,215,10974484,13205,0,1722610620,13033.614960229992,98.10478608000267,53452.17148584 2024-08-02,14:57:02.000,215,10974465,13365,0,1722610621,13033.554333439992,98.06249129999924,53452.15751160001 2024-08-02,14:57:03.000,215,10974466,12965,0,1722610622,13033.581278680002,97.92855783000414,53452.08764040001 2024-08-02,14:57:04.000,215,10974473,13005,0,1722610623,13033.608223919997,97.88626305000071,53452.115588880006 2024-08-02,14:57:05.000,215,10974498,13205,0,1722610624,13033.588014989997,97.82987000999856,53452.01776920001 2024-08-02,14:57:06.000,215,10974471,13285,0,1722610625,13033.567806059997,97.75232957999833,53452.00379496 2024-08-02,14:57:07.000,215,10974508,13325,0,1722610626,13033.588014989997,97.69593654000346,53452.01078208 2024-08-02,14:57:08.000,215,10974493,13085,0,1722610627,13033.641905470002,97.63954350000131,53451.98982072001 2024-08-02,14:57:09.000,215,10974443,13125,0,1722610628,13033.648641779997,97.56200307000108,53451.98982072001 2024-08-02,14:57:10.000,215,10974478,13205,0,1722610629,13033.655378089992,97.50561002999893,53452.02475632 2024-08-02,14:57:11.000,215,10974473,13365,0,1722610630,13033.662114400002,97.48446264000086,53452.01078208 2024-08-02,14:57:12.000,215,10974487,13085,0,1722610631,13033.695795949992,97.44921699000406,53452.00379496 2024-08-02,14:57:13.000,215,10974467,13205,0,1722610632,13033.641905470002,97.39987308000127,53451.996807840005 2024-08-02,14:57:14.000,215,10974506,13365,0,1722610633,13033.588014989997,97.34348003999912,53451.947898000006 2024-08-02,14:57:15.000,215,10974454,13005,0,1722610634,13033.567806059997,97.28003787000489,53451.96885936001 2024-08-02,14:57:16.000,215,10974495,13205,0,1722610635,13033.540860820001,97.24479222000082,53452.01078208 2024-08-02,14:57:17.000,215,10974488,13165,0,1722610636,13033.513915579992,97.19544830999803,53451.90597528 2024-08-02,14:57:18.000,215,10974483,12925,0,1722610637,13033.486970339996,97.16020266000123,53451.90597528 2024-08-02,14:57:19.000,215,10974426,13045,0,1722610638,13033.460025100001,97.082662230001,53451.9129624 2024-08-02,14:57:20.000,215,10974473,12965,0,1722610639,13033.513915579992,97.03331831999822,53451.89898816001 2024-08-02,14:57:21.000,215,10974502,12845,0,1722610640,13033.554333439992,96.99807267000142,53451.85007832001 2024-08-02,14:57:22.000,215,10974538,13405,0,1722610641,13033.547597129997,96.96987615000398,53451.86405256 2024-08-02,14:57:23.000,215,10974496,12965,0,1722610642,13033.608223919997,96.94872875999863,53451.829116960005 2024-08-02,14:57:24.000,215,10974501,13365,0,1722610643,13033.648641779997,96.8852865900044,53451.81514272 2024-08-02,14:57:25.000,215,10974490,12845,0,1722610644,13033.702532260002,96.84299181000097,53451.79418136 2024-08-02,14:57:26.000,215,10974472,12925,0,1722610645,13033.749686429997,96.78659876999882,53451.87103968001 2024-08-02,14:57:27.000,215,10974500,13285,0,1722610646,13033.790104289998,96.7372548600033,53451.8430912 2024-08-02,14:57:28.000,215,10974508,13125,0,1722610647,13033.796840599993,96.68086182000116,53451.8430912 2024-08-02,14:57:29.000,215,10974481,13285,0,1722610648,13033.817049529993,96.624468779999,53451.829116960005 2024-08-02,14:57:30.000,215,10974499,13085,0,1722610649,13033.850731079998,96.56807574000413,53451.82212984001 2024-08-02,14:57:31.000,215,10974422,12965,0,1722610650,13033.897885249993,96.55397747999814,53451.829116960005 2024-08-02,14:57:32.000,215,10974519,13085,0,1722610651,13033.918094179993,96.55397747999814,53451.87103968001 2024-08-02,14:57:33.000,215,10974510,13045,0,1722610652,13033.958512039993,96.5257809600007,53451.85007832001 2024-08-02,14:57:34.000,215,10974507,12965,0,1722610653,13033.958512039993,96.4905353100039,53451.88501392 2024-08-02,14:57:35.000,215,10974513,13365,0,1722610654,13034.073029309999,96.4623387899992,53451.89200104001 2024-08-02,14:57:36.000,215,10974401,13165,0,1722610655,13034.133656099999,96.48348618000455,53451.90597528 2024-08-02,14:57:37.000,215,10974469,12885,0,1722610656,13034.18754657999,96.47643704999791,53451.88501392 2024-08-02,14:57:38.000,215,10974521,13365,0,1722610657,13034.24817336999,96.4905353100039,53451.88501392 2024-08-02,14:57:39.000,215,10974508,13245,0,1722610658,13034.24817336999,96.5257809600007,53451.89200104001 2024-08-02,14:57:40.000,215,10974516,12805,0,1722610659,13034.28859122999,96.55397747999814,53451.94091088001 2024-08-02,14:57:41.000,215,10974460,13285,0,1722610660,13034.322272779995,96.57512487000349,53451.926936640004 2024-08-02,14:57:42.000,215,10974449,13165,0,1722610661,13034.35595433,96.60332139000093,53451.93392376 2024-08-02,14:57:43.000,215,10974457,13245,0,1722610662,13034.34921801999,96.63856703999772,53451.95488512 2024-08-02,14:57:44.000,215,10974483,12965,0,1722610663,13034.39637219,96.63151790999837,53451.90597528 2024-08-02,14:57:45.000,215,10974500,13325,0,1722610664,13034.39637219,96.66676356000244,53451.96187224 2024-08-02,14:57:46.000,215,10974449,13205,0,1722610665,13034.382899569995,96.61741964999965,53451.947898000006 2024-08-02,14:57:47.000,215,10974488,12885,0,1722610666,13034.38963587999,96.57512487000349,53451.90597528 2024-08-02,14:57:48.000,215,10974454,13005,0,1722610667,13034.423317429995,96.53987921999942,53451.97584648 2024-08-02,14:57:49.000,215,10974475,13045,0,1722610668,13034.43005373999,96.4905353100039,53451.96885936001 2024-08-02,14:57:50.000,215,10974469,13285,0,1722610669,13034.43679005,96.43414227000176,53452.01078208 2024-08-02,14:57:51.000,215,10974500,12925,0,1722610670,13034.47047159999,96.37774922999961,53451.96187224 2024-08-02,14:57:52.000,215,10974424,12925,0,1722610671,13034.504153149996,96.28611054000066,53451.96885936001 2024-08-02,14:57:53.000,215,10974495,12925,0,1722610672,13034.5378347,96.22266836999916,53451.93392376 2024-08-02,14:57:54.000,215,10974501,12965,0,1722610673,13034.584988869996,96.17332446000364,53451.94091088001 2024-08-02,14:57:55.000,215,10974440,13565,0,1722610674,13034.686033519996,96.13102968000021,53451.89898816001 2024-08-02,14:57:56.000,215,10974482,13285,0,1722610675,13034.726451379996,96.03939099000127,53451.926936640004 2024-08-02,14:57:57.000,215,10974515,12965,0,1722610676,13034.800550790002,96.03939099000127,53451.90597528 2024-08-02,14:57:58.000,215,10974451,12885,0,1722610677,13034.827496029997,95.9688996900004,53451.90597528 2024-08-02,14:57:59.000,215,10974496,13165,0,1722610678,13034.901595440002,96.00414534000447,53451.87103968001 2024-08-02,14:58:00.000,215,10974469,12965,0,1722610679,13035.002640090002,95.99004707999848,53451.85706544 2024-08-02,14:58:01.000,215,10974450,13085,0,1722610680,13035.090212119998,96.03939099000127,53451.88501392 2024-08-02,14:58:02.000,215,10974432,13285,0,1722610681,13035.137366289993,96.0816857700047,53451.878026800005 2024-08-02,14:58:03.000,215,10974490,13205,0,1722610682,13035.171047839998,96.15217706999829,53451.95488512 2024-08-02,14:58:04.000,215,10974455,13165,0,1722610683,13035.150838909998,96.2156192399998,53451.89898816001 2024-08-02,14:58:05.000,215,10974456,13085,0,1722610684,13035.157575219993,96.25086489000387,53451.9129624 2024-08-02,14:58:06.000,215,10974496,13205,0,1722610685,13035.157575219993,96.27201228000195,53451.89898816001 2024-08-02,14:58:07.000,215,10974483,12885,0,1722610686,13035.117157359993,96.3143070599981,53451.94091088001 2024-08-02,14:58:08.000,215,10974465,12925,0,1722610687,13035.130629979998,96.35660184000153,53451.947898000006 2024-08-02,14:58:09.000,215,10974487,12965,0,1722610688,13035.083475809988,96.39889661999769,53451.88501392 2024-08-02,14:58:10.000,215,10974445,13285,0,1722610689,13035.063266880003,96.40594575000432,53451.93392376 2024-08-02,14:58:11.000,215,10974443,12605,0,1722610690,13035.029585329998,96.39889661999769,53451.91994952001 2024-08-02,14:58:12.000,215,10974453,12925,0,1722610691,13034.982431160002,96.38479835999897,53451.89898816001 2024-08-02,14:58:13.000,215,10974460,13405,0,1722610692,13034.955485919992,96.36365097000089,53451.88501392 2024-08-02,14:58:14.000,215,10974479,12805,0,1722610693,13034.962222230002,96.35660184000153,53451.85706544 2024-08-02,14:58:15.000,215,10974459,12925,0,1722610694,13034.955485919992,96.37070010000025,53451.878026800005 2024-08-02,14:58:16.000,215,10974498,12925,0,1722610695,13034.962222230002,96.35660184000153,53451.87103968001 2024-08-02,14:58:17.000,215,10974474,13005,0,1722610696,13034.989167469997,96.34250358000281,53451.78719424 2024-08-02,14:58:18.000,215,10974461,13205,0,1722610697,13035.016112709993,96.35660184000153,53451.83610408 2024-08-02,14:58:19.000,215,10974459,13325,0,1722610698,13035.063266880003,96.35660184000153,53451.85007832001 2024-08-02,14:58:20.000,215,10974490,12925,0,1722610699,13035.103684739988,96.36365097000089,53451.83610408 2024-08-02,14:58:21.000,215,10974484,13165,0,1722610700,13035.144102599988,96.39889661999769,53451.77322000001 2024-08-02,14:58:22.000,215,10974468,12925,0,1722610701,13035.137366289993,96.4270931400024,53451.759245760004 2024-08-02,14:58:23.000,215,10974465,13085,0,1722610702,13035.137366289993,96.4905353100039,53451.76623288 2024-08-02,14:58:24.000,215,10974447,12965,0,1722610703,13035.130629979998,96.51873183000134,53451.710335920005 2024-08-02,14:58:25.000,215,10974446,13085,0,1722610704,13035.123893669988,96.59627226000157,53451.7382844 2024-08-02,14:58:26.000,215,10974496,13245,0,1722610705,13035.123893669988,96.59627226000157,53451.75225864001 2024-08-02,14:58:27.000,215,10974463,13205,0,1722610706,13035.144102599988,96.60332139000093,53451.68937456 2024-08-02,14:58:28.000,215,10974463,13325,0,1722610707,13035.157575219993,96.68086182000116,53451.72431016001 2024-08-02,14:58:29.000,215,10974483,13005,0,1722610708,13035.157575219993,96.6738126900018,53451.7382844 2024-08-02,14:58:30.000,215,10974445,13205,0,1722610709,13035.157575219993,96.70200920999923,53451.65443896001 2024-08-02,14:58:31.000,215,10974489,13085,0,1722610710,13035.171047839998,96.72315660000459,53451.68238744001 2024-08-02,14:58:32.000,215,10974450,13085,0,1722610711,13035.218202009994,96.71610746999795,53451.68238744001 2024-08-02,14:58:33.000,215,10974447,12965,0,1722610712,13035.238410939994,96.75135312000202,53451.70334880001 2024-08-02,14:58:34.000,215,10974470,13285,0,1722610713,13035.312510349999,96.83594268000161,53451.64745184 2024-08-02,14:58:35.000,215,10974457,12925,0,1722610714,13035.373137139999,96.85004094000033,53451.6684132 2024-08-02,14:58:36.000,215,10974478,13005,0,1722610715,13035.38660975999,96.93463049999991,53451.68238744001 2024-08-02,14:58:37.000,215,10974441,13125,0,1722610716,13035.400082379994,97.01217093000014,53451.65443896001 2024-08-02,14:58:38.000,215,10974477,12845,0,1722610717,13035.400082379994,97.04036745000485,53451.67540032 2024-08-02,14:58:39.000,215,10974449,13085,0,1722610718,13035.36640082999,97.06856397000229,53451.68937456 2024-08-02,14:58:40.000,215,10974490,13165,0,1722610719,13035.32598296999,97.11085874999844,53451.64745184 2024-08-02,14:58:41.000,215,10974515,13245,0,1722610720,13035.339455589994,97.13905527000315,53451.69636168 2024-08-02,14:58:42.000,215,10974453,13205,0,1722610721,13035.34619189999,97.1179078799978,53451.63347760001 2024-08-02,14:58:43.000,215,10974503,13125,0,1722610722,13035.352928209999,97.18839917999867,53451.6684132 2024-08-02,14:58:44.000,215,10974494,13005,0,1722610723,13035.440500239994,97.20249744000466,53451.57059352 2024-08-02,14:58:45.000,215,10974450,13165,0,1722610724,13035.46744547999,97.18135004999931,53451.612516240006 2024-08-02,14:58:46.000,215,10974460,13165,0,1722610725,13035.54828119999,97.24479222000082,53451.57758064 2024-08-02,14:58:47.000,215,10974434,13125,0,1722610726,13035.541544889995,97.27298873999825,53451.57758064 2024-08-02,14:58:48.000,215,10974454,13205,0,1722610727,13035.561753819995,97.30118526000297,53451.612516240006 2024-08-02,14:58:49.000,215,10974454,12885,0,1722610728,13035.57522644,97.3293817800004,53451.61950336 2024-08-02,14:58:50.000,215,10974463,12645,0,1722610729,13035.60890798999,97.30823439000233,53451.55661928001 2024-08-02,14:58:51.000,215,10974416,13005,0,1722610730,13035.6156443,97.32233265000104,53451.57059352 2024-08-02,14:58:52.000,215,10974471,12965,0,1722610731,13035.642589539995,97.30823439000233,53451.51469656001 2024-08-02,14:58:53.000,215,10974473,13125,0,1722610732,13035.683007399995,97.30823439000233,53451.55661928001 2024-08-02,14:58:54.000,215,10974430,13285,0,1722610733,13035.683007399995,97.34348003999912,53451.5286708 2024-08-02,14:58:55.000,215,10974448,13125,0,1722610734,13035.662798469995,97.35757829999784,53451.598542 2024-08-02,14:58:56.000,215,10974483,13245,0,1722610735,13035.70995263999,97.34348003999912,53451.591554880004 2024-08-02,14:58:57.000,215,10974414,13245,0,1722610736,13035.63585323,97.39282395000191,53451.56360640001 2024-08-02,14:58:58.000,215,10974433,13165,0,1722610737,13035.60890798999,97.38577482000255,53451.60552912001 2024-08-02,14:58:59.000,215,10974465,13045,0,1722610738,13035.56849012999,97.35052916999848,53451.58456776001 2024-08-02,14:59:00.000,215,10974464,12965,0,1722610739,13035.46744547999,97.3787256900032,53451.542645040005 2024-08-02,14:59:01.000,215,10974460,13205,0,1722610740,13035.460709169995,97.33643090999976,53451.51469656001 2024-08-02,14:59:02.000,215,10974471,13045,0,1722610741,13035.34619189999,97.32233265000104,53451.51469656001 2024-08-02,14:59:03.000,215,10974483,13245,0,1722610742,13035.312510349999,97.31528352000169,53451.48674808001 2024-08-02,14:59:04.000,215,10974443,13445,0,1722610743,13035.292301419999,97.27298873999825,53451.47976096 2024-08-02,14:59:05.000,215,10974480,13125,0,1722610744,13035.218202009994,97.20249744000466,53451.444825360006 2024-08-02,14:59:06.000,215,10974497,13125,0,1722610745,13035.191256769998,97.20249744000466,53451.47976096 2024-08-02,14:59:07.000,215,10974494,13565,0,1722610746,13035.123893669988,97.16020266000123,53451.40988976 2024-08-02,14:59:08.000,215,10974482,13245,0,1722610747,13035.076739499993,97.1320061400038,53451.45181248 2024-08-02,14:59:09.000,215,10974465,13085,0,1722610748,13034.975694849993,97.07561310000165,53451.41687688001 2024-08-02,14:59:10.000,215,10974487,13045,0,1722610749,13034.921804370002,97.06151484000293,53451.326044320005 2024-08-02,14:59:11.000,215,10974453,13325,0,1722610750,13034.840968650002,96.99807267000142,53451.36097992 2024-08-02,14:59:12.000,215,10974474,13445,0,1722610751,13034.793814479992,96.94872875999863,53451.36097992 2024-08-02,14:59:13.000,215,10974437,13125,0,1722610752,13034.679297210001,96.92758137000055,53451.34001856 2024-08-02,14:59:14.000,215,10974438,12885,0,1722610753,13034.584988869996,96.92758137000055,53451.22822464001 2024-08-02,14:59:15.000,215,10974455,13045,0,1722610754,13034.504153149996,96.91348311000183,53451.29110872 2024-08-02,14:59:16.000,215,10974502,13045,0,1722610755,13034.463735289995,96.8852865900044,53451.24219888 2024-08-02,14:59:17.000,215,10974420,13045,0,1722610756,13034.45699898,96.89233572000376,53451.277134480006 2024-08-02,14:59:18.000,215,10974475,13205,0,1722610757,13034.41658112,96.85004094000033,53451.256173120004 2024-08-02,14:59:19.000,215,10974465,13165,0,1722610758,13034.36942694999,96.82889355000225,53451.27014736001 2024-08-02,14:59:20.000,215,10974419,12925,0,1722610759,13034.342481709995,96.84299181000097,53451.19328904 2024-08-02,14:59:21.000,215,10974515,13165,0,1722610760,13034.30880015999,96.85004094000033,53451.19328904 2024-08-02,14:59:22.000,215,10974447,13125,0,1722610761,13034.26838229999,96.80069703000481,53451.1443792 2024-08-02,14:59:23.000,215,10974447,13045,0,1722610762,13034.23470075,96.79364789999818,53451.06752088 2024-08-02,14:59:24.000,215,10974429,13085,0,1722610763,13034.241437059994,96.80069703000481,53451.08149512001 2024-08-02,14:59:25.000,215,10974463,13085,0,1722610764,13034.221228129994,96.84299181000097,53451.04655952 2024-08-02,14:59:26.000,215,10974486,13325,0,1722610765,13034.201019199994,96.79364789999818,53451.03258528001 2024-08-02,14:59:27.000,215,10974462,13125,0,1722610766,13034.14712871999,96.80774616000417,53451.01861104 2024-08-02,14:59:28.000,215,10974457,13485,0,1722610767,13034.10671085999,96.79364789999818,53450.990662560005 2024-08-02,14:59:29.000,215,10974449,13125,0,1722610768,13034.059556689994,96.76545138000074,53450.95572696 2024-08-02,14:59:30.000,215,10974469,13045,0,1722610769,13034.012402519998,96.70200920999923,53450.93476560001 2024-08-02,14:59:31.000,215,10974462,12925,0,1722610770,13033.951775729998,96.70905833999859,53450.88585576001 2024-08-02,14:59:32.000,215,10974481,12925,0,1722610771,13033.945039419988,96.75840225000138,53450.90681712 2024-08-02,14:59:33.000,215,10974479,13205,0,1722610772,13033.870940009998,96.75840225000138,53450.892842880006 2024-08-02,14:59:34.000,215,10974434,13285,0,1722610773,13033.823785840003,96.74430399000266,53450.86489440001 2024-08-02,14:59:35.000,215,10974477,12925,0,1722610774,13033.769895359997,96.68791095000051,53450.85790728 2024-08-02,14:59:36.000,215,10974482,13205,0,1722610775,13033.763159050002,96.63151790999837,53450.80201032 2024-08-02,14:59:37.000,215,10974434,12965,0,1722610776,13033.769895359997,96.56102661000477,53450.822971680005 2024-08-02,14:59:38.000,215,10974486,13125,0,1722610777,13033.749686429997,96.4905353100039,53450.74611336001 2024-08-02,14:59:39.000,215,10974492,13125,0,1722610778,13033.709268569997,96.51168270000198,53450.7600876 2024-08-02,14:59:40.000,215,10974471,13245,0,1722610779,13033.709268569997,96.45528965999983,53450.71816488001 2024-08-02,14:59:41.000,215,10974526,13165,0,1722610780,13033.729477499997,96.44119140000112,53450.71816488001 2024-08-02,14:59:42.000,215,10974466,12925,0,1722610781,13033.716004879992,96.47643704999791,53450.73912624 2024-08-02,14:59:43.000,215,10974425,13165,0,1722610782,13033.682323330002,96.44119140000112,53450.67624216001 2024-08-02,14:59:44.000,215,10974449,13005,0,1722610783,13033.655378089992,96.39889661999769,53450.67624216001 2024-08-02,14:59:45.000,215,10974458,13285,0,1722610784,13033.621696540002,96.37774922999961,53450.62733232001 2024-08-02,14:59:46.000,215,10974477,13085,0,1722610785,13033.581278680002,96.32135619000474,53450.606370960006 2024-08-02,14:59:47.000,215,10974418,13485,0,1722610786,13033.527388199996,96.27201228000195,53450.606370960006 2024-08-02,14:59:48.000,215,10974441,13165,0,1722610787,13033.460025100001,96.25086489000387,53450.55047400001 2024-08-02,14:59:49.000,215,10974444,12965,0,1722610788,13033.460025100001,96.180373590003,53450.536499760005 2024-08-02,14:59:50.000,215,10974435,13125,0,1722610789,13033.372453069991,96.15922619999765,53450.45265432 2024-08-02,14:59:51.000,215,10974451,13125,0,1722610790,13033.31856259,96.11693142000149,53450.39675736 2024-08-02,14:59:52.000,215,10974427,13085,0,1722610791,13033.264672109995,96.13102968000021,53450.43169296001 2024-08-02,14:59:53.000,215,10974463,13205,0,1722610792,13033.23099055999,96.10988229000213,53450.34784752 2024-08-02,14:59:54.000,215,10974446,13085,0,1722610793,13033.15689115,96.08873490000406,53450.35483464 2024-08-02,14:59:55.000,215,10974470,13325,0,1722610794,13033.09626436,96.05348924999998,53450.29893768 2024-08-02,14:59:56.000,215,10974465,13285,0,1722610795,13033.062582809995,95.99004707999848,53450.29195056001 2024-08-02,14:59:57.000,215,10974427,13245,0,1722610796,13033.082791739995,95.9336540400036,53450.21509224001 2024-08-02,14:59:58.000,215,10974429,13005,0,1722610797,13033.0558465,95.91250664999825,53450.18714376 2024-08-02,14:59:59.000,215,10974457,13325,0,1722610798,13033.01542864,95.8702118700021,53450.1661824 2024-08-02,15:00:00.000,215,10974474,13125,0,1722610799,13032.98848339999,95.83496621999802,53450.13823392 2024-08-02,15:00:01.000,215,10974518,12965,0,1722610800,13032.934592919999,95.78562231000251,53450.11727256 2024-08-02,15:00:02.000,215,10974478,13085,0,1722610801,13032.900911369994,95.7574257899978,53450.14522104001 2024-08-02,15:00:03.000,215,10974434,13165,0,1722610802,13032.873966129999,95.70103275000292,53450.11727256 2024-08-02,15:00:04.000,215,10974460,12965,0,1722610803,13032.833548269999,95.67283622999821,53450.08932408 2024-08-02,15:00:05.000,215,10974472,13085,0,1722610804,13032.752712549998,95.65168884000013,53450.00547864001 2024-08-02,15:00:06.000,215,10974504,13405,0,1722610805,13032.678613139993,95.5741484099999,53450.01246576 2024-08-02,15:00:07.000,215,10974413,13005,0,1722610806,13032.617986349993,95.5248045000044,53450.00547864001 2024-08-02,15:00:08.000,215,10974473,12765,0,1722610807,13032.604513730003,95.49660797999968,53449.97753016001 2024-08-02,15:00:09.000,215,10974457,13165,0,1722610808,13032.604513730003,95.5107062399984,53449.94259456 2024-08-02,15:00:10.000,215,10974401,13085,0,1722610809,13032.577568489993,95.46841146000224,53449.92862032001 2024-08-02,15:00:11.000,215,10974486,13125,0,1722610810,13032.557359559993,95.50365710999904,53449.90765896001 2024-08-02,15:00:12.000,215,10974444,13285,0,1722610811,13032.543886940002,95.53185363000375,53449.865736240004 2024-08-02,15:00:13.000,215,10974458,12725,0,1722610812,13032.557359559993,95.53185363000375,53449.85874912001 2024-08-02,15:00:14.000,215,10974421,13325,0,1722610813,13032.530414319997,95.54595189000247,53449.816826400005 2024-08-02,15:00:15.000,215,10974409,13005,0,1722610814,13032.543886940002,95.60939406000398,53449.7818908 2024-08-02,15:00:16.000,215,10974470,13245,0,1722610815,13032.570832179998,95.6234923200027,53449.7818908 2024-08-02,15:00:17.000,215,10974442,13125,0,1722610816,13032.591041109998,95.58824666999863,53449.73996808001 2024-08-02,15:00:18.000,215,10974424,13285,0,1722610817,13032.550623249997,95.60234493000462,53449.69105824001 2024-08-02,15:00:19.000,215,10974403,13045,0,1722610818,13032.550623249997,95.56005015000119,53449.68407112 2024-08-02,15:00:20.000,215,10974438,13205,0,1722610819,13032.530414319997,95.53890276000311,53449.68407112 2024-08-02,15:00:21.000,215,10974459,13285,0,1722610820,13032.530414319997,95.56709928000055,53449.62118704001 2024-08-02,15:00:22.000,215,10974478,12965,0,1722610821,13032.503469080002,95.53890276000311,53449.600225680006 2024-08-02,15:00:23.000,215,10974441,13405,0,1722610822,13032.503469080002,95.56005015000119,53449.59323856001 2024-08-02,15:00:24.000,215,10974464,13125,0,1722610823,13032.503469080002,95.50365710999904,53449.59323856001 2024-08-02,15:00:25.000,215,10974482,12965,0,1722610824,13032.550623249997,95.4754605900016,53449.600225680006 2024-08-02,15:00:26.000,215,10974468,13005,0,1722610825,13032.564095870002,95.48250972000096,53449.55830296 2024-08-02,15:00:27.000,215,10974464,13125,0,1722610826,13032.577568489993,95.46841146000224,53449.530354480004 2024-08-02,15:00:28.000,215,10974472,13365,0,1722610827,13032.550623249997,95.44021494000481,53449.4674704 2024-08-02,15:00:29.000,215,10974462,13405,0,1722610828,13032.584304800002,95.44726407000417,53449.51638024 2024-08-02,15:00:30.000,215,10974459,13245,0,1722610829,13032.591041109998,95.42611667999881,53449.432534800006 2024-08-02,15:00:31.000,215,10974445,13005,0,1722610830,13032.638195279993,95.41906754999945,53449.44650904 2024-08-02,15:00:32.000,215,10974480,13005,0,1722610831,13032.638195279993,95.39792016000138,53449.48843176 2024-08-02,15:00:33.000,215,10974504,12885,0,1722610832,13032.624722660003,95.40496929000074,53449.46048328 2024-08-02,15:00:34.000,215,10974463,13285,0,1722610833,13032.624722660003,95.41906754999945,53449.42554768001 2024-08-02,15:00:35.000,215,10974442,13085,0,1722610834,13032.638195279993,95.46136233000288,53449.432534800006 2024-08-02,15:00:36.000,215,10974504,13045,0,1722610835,13032.678613139993,95.56005015000119,53449.432534800006 2024-08-02,15:00:37.000,215,10974459,13405,0,1722610836,13032.651667899998,95.6234923200027,53449.44650904 2024-08-02,15:00:38.000,215,10974473,13325,0,1722610837,13032.658404209993,95.70808188000228,53449.50240600001 2024-08-02,15:00:39.000,215,10974450,13085,0,1722610838,13032.665140519988,95.75037665999844,53449.481444640005 2024-08-02,15:00:40.000,215,10974479,13165,0,1722610839,13032.665140519988,95.80676970000059,53449.41856056 2024-08-02,15:00:41.000,215,10974484,13205,0,1722610840,13032.658404209993,95.84906448000402,53449.44650904 2024-08-02,15:00:42.000,215,10974467,13165,0,1722610841,13032.658404209993,95.86316274000274,53449.4674704 2024-08-02,15:00:43.000,215,10974490,13165,0,1722610842,13032.671876829998,95.91250664999825,53449.42554768001 2024-08-02,15:00:44.000,215,10974506,13085,0,1722610843,13032.638195279993,95.99004707999848,53449.41856056 2024-08-02,15:00:45.000,215,10974407,13165,0,1722610844,13032.658404209993,96.04644012000063,53449.43952192 2024-08-02,15:00:46.000,215,10974402,13205,0,1722610845,13032.685349449988,96.06053837999934,53449.43952192 2024-08-02,15:00:47.000,215,10974463,13125,0,1722610846,13032.705558379988,96.10283316000277,53449.37663784001 2024-08-02,15:00:48.000,215,10974474,13125,0,1722610847,13032.732503619998,96.16627533000428,53449.411573440004 2024-08-02,15:00:49.000,215,10974464,13245,0,1722610848,13032.745976239989,96.2156192399998,53449.36965072 2024-08-02,15:00:50.000,215,10974473,12885,0,1722610849,13032.759448859993,96.25791402000323,53449.383624960006 2024-08-02,15:00:51.000,215,10974450,13285,0,1722610850,13032.759448859993,96.29315967000002,53449.362663600004 2024-08-02,15:00:52.000,215,10974465,13085,0,1722610851,13032.772921479998,96.2790614100013,53449.37663784001 2024-08-02,15:00:53.000,215,10974464,12765,0,1722610852,13032.806603029989,96.32135619000474,53449.37663784001 2024-08-02,15:00:54.000,215,10974428,12765,0,1722610853,13032.772921479998,96.3284053200041,53449.362663600004 2024-08-02,15:00:55.000,215,10974518,13405,0,1722610854,13032.779657789994,96.2790614100013,53449.34868936 2024-08-02,15:00:56.000,215,10974434,13045,0,1722610855,13032.745976239989,96.3143070599981,53449.35567648001 2024-08-02,15:00:57.000,215,10974417,13005,0,1722610856,13032.719030999993,96.34250358000281,53449.313753760005 2024-08-02,15:00:58.000,215,10974518,13365,0,1722610857,13032.719030999993,96.33545445000345,53449.29977952 2024-08-02,15:00:59.000,215,10974507,13005,0,1722610858,13032.671876829998,96.3143070599981,53449.29977952 2024-08-02,15:01:00.000,215,10974459,13285,0,1722610859,13032.692085759998,96.32135619000474,53449.2927924 2024-08-02,15:01:01.000,215,10974437,13285,0,1722610860,13032.651667899998,96.29315967000002,53449.2229212 2024-08-02,15:01:02.000,215,10974448,13005,0,1722610861,13032.644931589988,96.28611054000066,53449.215934080006 2024-08-02,15:01:03.000,215,10974479,13205,0,1722610862,13032.624722660003,96.27201228000195,53449.23689544001 2024-08-02,15:01:04.000,215,10974462,13365,0,1722610863,13032.597777419993,96.28611054000066,53449.18798560001 2024-08-02,15:01:05.000,215,10974466,13085,0,1722610864,13032.604513730003,96.2790614100013,53449.16702424001 2024-08-02,15:01:06.000,215,10974483,13005,0,1722610865,13032.577568489993,96.2156192399998,53449.12510152 2024-08-02,15:01:07.000,215,10974431,13045,0,1722610866,13032.516941699992,96.20152098000108,53449.09016592001 2024-08-02,15:01:08.000,215,10974454,13245,0,1722610867,13032.510205389997,96.20152098000108,53449.076191680004 2024-08-02,15:01:09.000,215,10974446,13245,0,1722610868,13032.503469080002,96.2156192399998,53449.00632048 2024-08-02,15:01:10.000,215,10974462,13245,0,1722610869,13032.469787529997,96.2156192399998,53449.0831788 2024-08-02,15:01:11.000,215,10974476,12925,0,1722610870,13032.476523839992,96.180373590003,53449.027281840004 2024-08-02,15:01:12.000,215,10974474,13125,0,1722610871,13032.483260150002,96.180373590003,53449.048243200006 2024-08-02,15:01:13.000,215,10974488,12845,0,1722610872,13032.456314909992,96.15217706999829,53449.02029472001 2024-08-02,15:01:14.000,215,10974458,13045,0,1722610873,13032.463051220002,96.10283316000277,53449.0133076 2024-08-02,15:01:15.000,215,10974482,13085,0,1722610874,13032.415897049992,96.04644012000063,53448.95741064 2024-08-02,15:01:16.000,215,10974479,13445,0,1722610875,13032.409160739997,96.00414534000447,53448.92247504001 2024-08-02,15:01:17.000,215,10974465,13125,0,1722610876,13032.395688119992,95.9336540400036,53448.929462160006 2024-08-02,15:01:18.000,215,10974456,13285,0,1722610877,13032.402424430002,95.88431013000081,53448.89452656 2024-08-02,15:01:19.000,215,10974482,13125,0,1722610878,13032.375479189992,95.80676970000059,53448.83164248001 2024-08-02,15:01:20.000,215,10974431,12965,0,1722610879,13032.388951809997,95.75037665999844,53448.82465536 2024-08-02,15:01:21.000,215,10974421,13205,0,1722610880,13032.429369669997,95.66578709999885,53448.73382280001 2024-08-02,15:01:22.000,215,10974490,12965,0,1722610881,13032.375479189992,95.60234493000462,53448.7687584 2024-08-02,15:01:23.000,215,10974514,13005,0,1722610882,13032.402424430002,95.49660797999968,53448.74779704 2024-08-02,15:01:24.000,215,10974439,12925,0,1722610883,13032.388951809997,95.48250972000096,53448.80369400001 2024-08-02,15:01:25.000,215,10974491,13125,0,1722610884,13032.395688119992,95.40496929000074,53448.72683568 2024-08-02,15:01:26.000,215,10974420,13085,0,1722610885,13032.388951809997,95.32037973000115,53448.71984856 2024-08-02,15:01:27.000,215,10974478,13005,0,1722610886,13032.321588710001,95.24283930000092,53448.71984856 2024-08-02,15:01:28.000,215,10974497,13045,0,1722610887,13032.281170850001,95.13710235000326,53448.71984856 2024-08-02,15:01:29.000,215,10974498,13205,0,1722610888,13032.301379780001,95.03841452999768,53448.6988872 2024-08-02,15:01:30.000,215,10974423,13445,0,1722610889,13032.301379780001,94.92562845000066,53448.691900080004 2024-08-02,15:01:31.000,215,10974450,13045,0,1722610890,13032.308116089996,94.87628453999787,53448.691900080004 2024-08-02,15:01:32.000,215,10974491,12845,0,1722610891,13032.321588710001,94.819891500003,53448.67093872 2024-08-02,15:01:33.000,215,10974496,12925,0,1722610892,13032.308116089996,94.75644933000149,53448.67792584 2024-08-02,15:01:34.000,215,10974434,13365,0,1722610893,13032.294643469992,94.74235107000277,53448.61504176001 2024-08-02,15:01:35.000,215,10974472,13045,0,1722610894,13032.267698229996,94.72825281000405,53448.68491296001 2024-08-02,15:01:36.000,215,10974488,13285,0,1722610895,13032.287907159996,94.70005628999934,53448.66395160001 2024-08-02,15:01:37.000,215,10974479,13285,0,1722610896,13032.254225609991,94.65071238000382,53448.66395160001 2024-08-02,15:01:38.000,215,10974499,13205,0,1722610897,13032.254225609991,94.65071238000382,53448.65696448 2024-08-02,15:01:39.000,215,10974473,13205,0,1722610898,13032.254225609991,94.58727021000232,53448.6988872 2024-08-02,15:01:40.000,215,10974482,13125,0,1722610899,13032.260961920001,94.58727021000232,53448.64997736 2024-08-02,15:01:41.000,215,10974485,12965,0,1722610900,13032.213807749991,94.56612282000424,53448.524209200004 2024-08-02,15:01:42.000,215,10974453,13045,0,1722610901,13032.281170850001,94.58022108000296,53448.58709328001 2024-08-02,15:01:43.000,215,10974493,13245,0,1722610902,13032.287907159996,94.56612282000424,53448.594080400006 2024-08-02,15:01:44.000,215,10974471,12965,0,1722610903,13032.314852399992,94.55907369000488,53448.573119040004 2024-08-02,15:01:45.000,215,10974469,13165,0,1722610904,13032.348533949997,94.55202455999824,53448.55215768 2024-08-02,15:01:46.000,215,10974465,13205,0,1722610905,13032.382215500002,94.62251585999911,53448.58709328001 2024-08-02,15:01:47.000,215,10974448,13165,0,1722610906,13032.388951809997,94.58727021000232,53448.58709328001 2024-08-02,15:01:48.000,215,10974465,12845,0,1722610907,13032.483260150002,94.55907369000488,53448.53818344001 2024-08-02,15:01:49.000,215,10974472,12925,0,1722610908,13032.496732769992,94.61546672999975,53448.56613192001 2024-08-02,15:01:50.000,215,10974505,13005,0,1722610909,13032.530414319997,94.58727021000232,53448.53818344001 2024-08-02,15:01:51.000,215,10974522,13085,0,1722610910,13032.550623249997,94.60136847000103,53448.58709328001 2024-08-02,15:01:52.000,215,10974451,13085,0,1722610911,13032.543886940002,94.6084176000004,53448.60106752 2024-08-02,15:01:53.000,215,10974427,12925,0,1722610912,13032.557359559993,94.61546672999975,53448.573119040004 2024-08-02,15:01:54.000,215,10974447,13085,0,1722610913,13032.665140519988,94.63661411999783,53448.545170560006 2024-08-02,15:01:55.000,215,10974457,13165,0,1722610914,13032.705558379988,94.65071238000382,53448.60106752 2024-08-02,15:01:56.000,215,10974495,13125,0,1722610915,13032.772921479998,94.72825281000405,53448.51722208001 2024-08-02,15:01:57.000,215,10974484,13405,0,1722610916,13032.826811959989,94.81284237000364,53448.51023496 2024-08-02,15:01:58.000,215,10974498,13085,0,1722610917,13032.90764767999,94.87628453999787,53448.545170560006 2024-08-02,15:01:59.000,215,10974491,13285,0,1722610918,13032.981747089994,94.94677583999874,53448.573119040004 2024-08-02,15:02:00.000,215,10974434,13365,0,1722610919,13033.042373879995,94.96792323000409,53448.573119040004 2024-08-02,15:02:01.000,215,10974527,12965,0,1722610920,13033.11647329,95.04546366000432,53448.573119040004 2024-08-02,15:02:02.000,215,10974510,13245,0,1722610921,13033.183836389995,95.09480756999983,53448.53818344001 2024-08-02,15:02:03.000,215,10974479,13045,0,1722610922,13033.244463179995,95.21464278000349,53448.594080400006 2024-08-02,15:02:04.000,215,10974459,13125,0,1722610923,13033.33877152,95.24283930000092,53448.58010616 2024-08-02,15:02:05.000,215,10974483,13165,0,1722610924,13033.39939831,95.30628147000243,53448.58709328001 2024-08-02,15:02:06.000,215,10974417,13285,0,1722610925,13033.480234030001,95.36267451000458,53448.56613192001 2024-08-02,15:02:07.000,215,10974452,13205,0,1722610926,13033.581278680002,95.4120184200001,53448.64997736 2024-08-02,15:02:08.000,215,10974485,13285,0,1722610927,13033.628432849997,95.5107062399984,53448.594080400006 2024-08-02,15:02:09.000,215,10974485,13245,0,1722610928,13033.729477499997,95.55300102000183,53448.68491296001 2024-08-02,15:02:10.000,215,10974432,13285,0,1722610929,13033.776631669993,95.59529579999798,53448.62202888 2024-08-02,15:02:11.000,215,10974520,13165,0,1722610930,13033.857467389993,95.60939406000398,53448.63600312001 2024-08-02,15:02:12.000,215,10974424,13165,0,1722610931,13033.938303109993,95.66578709999885,53448.61504176001 2024-08-02,15:02:13.000,215,10974477,13085,0,1722610932,13033.951775729998,95.6869344900042,53448.691900080004 2024-08-02,15:02:14.000,215,10974412,13245,0,1722610933,13034.032611449999,95.72922927000036,53448.71984856 2024-08-02,15:02:15.000,215,10974497,13485,0,1722610934,13034.120183479994,95.76447492000443,53448.740809920004 2024-08-02,15:02:16.000,215,10974518,13165,0,1722610935,13034.174073959999,95.85611361000338,53448.74779704 2024-08-02,15:02:17.000,215,10974496,13005,0,1722610936,13034.25490968,95.89135926000017,53448.72683568 2024-08-02,15:02:18.000,215,10974467,13165,0,1722610937,13034.27511861,95.91955578000488,53448.74779704 2024-08-02,15:02:19.000,215,10974455,13125,0,1722610938,13034.35595433,95.9688996900004,53448.80369400001 2024-08-02,15:02:20.000,215,10974454,13165,0,1722610939,13034.43005373999,96.07463663999806,53448.78971976 2024-08-02,15:02:21.000,215,10974435,12925,0,1722610940,13034.51762577,96.13807880999957,53448.81766824 2024-08-02,15:02:22.000,215,10974514,13125,0,1722610941,13034.57825256,96.19447185000172,53448.908500800004 2024-08-02,15:02:23.000,215,10974474,13085,0,1722610942,13034.61867042,96.25086489000387,53448.93644928 2024-08-02,15:02:24.000,215,10974479,12965,0,1722610943,13034.686033519996,96.26496315000259,53448.92247504001 2024-08-02,15:02:25.000,215,10974437,13045,0,1722610944,13034.733187689992,96.29315967000002,53448.98535912 2024-08-02,15:02:26.000,215,10974413,13125,0,1722610945,13034.800550790002,96.3284053200041,53449.00632048 2024-08-02,15:02:27.000,215,10974511,13205,0,1722610946,13034.874650199992,96.3143070599981,53449.05523032 2024-08-02,15:02:28.000,215,10974486,13125,0,1722610947,13034.928540679997,96.38479835999897,53449.02029472001 2024-08-02,15:02:29.000,215,10974479,13285,0,1722610948,13034.995903779993,96.41299488000368,53449.05523032 2024-08-02,15:02:30.000,215,10974478,13325,0,1722610949,13035.083475809988,96.47643704999791,53449.12510152 2024-08-02,15:02:31.000,215,10974514,13125,0,1722610950,13035.184520459989,96.51168270000198,53449.076191680004 2024-08-02,15:02:32.000,215,10974505,13285,0,1722610951,13035.211465699998,96.57512487000349,53449.12510152 2024-08-02,15:02:33.000,215,10974491,13165,0,1722610952,13035.285565109989,96.66676356000244,53449.15305 2024-08-02,15:02:34.000,215,10974515,12925,0,1722610953,13035.359664519994,96.68791095000051,53449.13208864 2024-08-02,15:02:35.000,215,10974532,13405,0,1722610954,13035.413555,96.75840225000138,53449.215934080006 2024-08-02,15:02:36.000,215,10974512,13125,0,1722610955,13035.43376393,96.84299181000097,53449.20195984 2024-08-02,15:02:37.000,215,10974513,13325,0,1722610956,13035.45397286,96.89233572000376,53449.264843920006 2024-08-02,15:02:38.000,215,10974465,12965,0,1722610957,13035.53480858,96.93463049999991,53449.25785680001 2024-08-02,15:02:39.000,215,10974457,13285,0,1722610958,13035.521335959995,97.00512180000078,53449.264843920006 2024-08-02,15:02:40.000,215,10974453,13125,0,1722610959,13035.53480858,97.05446571000357,53449.2927924 2024-08-02,15:02:41.000,215,10974480,13125,0,1722610960,13035.501127029995,97.10380961999908,53449.28580528001 2024-08-02,15:02:42.000,215,10974471,13205,0,1722610961,13035.460709169995,97.1179078799978,53449.27881816 2024-08-02,15:02:43.000,215,10974468,13405,0,1722610962,13035.46744547999,97.15315353000187,53449.37663784001 2024-08-02,15:02:44.000,215,10974417,13045,0,1722610963,13035.460709169995,97.15315353000187,53449.34868936 2024-08-02,15:02:45.000,215,10974479,13245,0,1722610964,13035.440500239994,97.1320061400038,53449.34868936 2024-08-02,15:02:46.000,215,10974422,12965,0,1722610965,13035.42702761999,97.10380961999908,53449.35567648001 2024-08-02,15:02:47.000,215,10974511,12965,0,1722610966,13035.319246659994,97.11085874999844,53449.30676664001 2024-08-02,15:02:48.000,215,10974468,13085,0,1722610967,13035.299037729994,97.04741658000421,53449.327728 2024-08-02,15:02:49.000,215,10974497,12925,0,1722610968,13035.258619869994,97.03331831999822,53449.29977952 2024-08-02,15:02:50.000,215,10974503,13285,0,1722610969,13035.272092489999,97.0192200599995,53449.243882560004 2024-08-02,15:02:51.000,215,10974464,12925,0,1722610970,13035.258619869994,96.96282702000462,53449.23689544001 2024-08-02,15:02:52.000,215,10974470,13365,0,1722610971,13035.272092489999,96.93463049999991,53449.23689544001 2024-08-02,15:02:53.000,215,10974485,13365,0,1722610972,13035.299037729994,96.8711883299984,53449.17401136 2024-08-02,15:02:54.000,215,10974499,13285,0,1722610973,13035.278828799994,96.85709006999969,53449.20195984 2024-08-02,15:02:55.000,215,10974477,12965,0,1722610974,13035.305774039989,96.84299181000097,53449.17401136 2024-08-02,15:02:56.000,215,10974471,13085,0,1722610975,13035.285565109989,96.86413919999904,53449.15305 2024-08-02,15:02:57.000,215,10974506,13125,0,1722610976,13035.312510349999,96.84299181000097,53449.11811440001 2024-08-02,15:02:58.000,215,10974472,13245,0,1722610977,13035.258619869994,96.8852865900044,53449.13907576001 2024-08-02,15:02:59.000,215,10974496,12925,0,1722610978,13035.245147249989,96.89233572000376,53449.13208864 2024-08-02,15:03:00.000,215,10974514,12885,0,1722610979,13035.245147249989,96.8711883299984,53449.09016592001 2024-08-02,15:03:01.000,215,10974512,13525,0,1722610980,13035.224938319989,96.9205322400012,53449.11811440001 2024-08-02,15:03:02.000,215,10974509,13285,0,1722610981,13035.184520459989,96.94167962999927,53449.0831788 2024-08-02,15:03:03.000,215,10974484,13165,0,1722610982,13035.171047839998,96.97692528000334,53449.06920456001 2024-08-02,15:03:04.000,215,10974491,12845,0,1722610983,13035.157575219993,96.97692528000334,53449.04125608001 2024-08-02,15:03:05.000,215,10974460,13285,0,1722610984,13035.171047839998,97.00512180000078,53449.048243200006 2024-08-02,15:03:06.000,215,10974427,13005,0,1722610985,13035.130629979998,96.96987615000398,53448.978372000005 2024-08-02,15:03:07.000,215,10974492,13045,0,1722610986,13035.144102599988,96.99102354000206,53448.97138488001 2024-08-02,15:03:08.000,215,10974501,13005,0,1722610987,13035.123893669988,96.92758137000055,53448.929462160006 2024-08-02,15:03:09.000,215,10974500,13285,0,1722610988,13035.090212119998,96.87823745999776,53448.95741064 2024-08-02,15:03:10.000,215,10974467,13085,0,1722610989,13035.103684739988,96.83594268000161,53448.95042352001 2024-08-02,15:03:11.000,215,10974442,13045,0,1722610990,13035.043057950003,96.7725005100001,53448.908500800004 2024-08-02,15:03:12.000,215,10974474,13085,0,1722610991,13035.002640090002,96.70905833999859,53448.95042352001 2024-08-02,15:03:13.000,215,10974488,13165,0,1722610992,13034.975694849993,96.65266530000372,53448.908500800004 2024-08-02,15:03:14.000,215,10974480,13365,0,1722610993,13034.942013300002,96.61037052000029,53448.84561672 2024-08-02,15:03:15.000,215,10974509,13325,0,1722610994,13034.955485919992,96.56807574000413,53448.83164248001 2024-08-02,15:03:16.000,215,10974488,13205,0,1722610995,13034.928540679997,96.53987921999942,53448.80369400001 2024-08-02,15:03:17.000,215,10974489,13445,0,1722610996,13034.921804370002,96.5257809600007,53448.77574552 2024-08-02,15:03:18.000,215,10974471,13045,0,1722610997,13034.908331749997,96.48348618000455,53448.72683568 2024-08-02,15:03:19.000,215,10974452,13085,0,1722610998,13034.881386510002,96.43414227000176,53448.68491296001 2024-08-02,15:03:20.000,215,10974472,13125,0,1722610999,13034.881386510002,96.39889661999769,53448.70587432001 2024-08-02,15:03:21.000,215,10974501,12965,0,1722611000,13034.840968650002,96.38479835999897,53448.67792584 2024-08-02,15:03:22.000,215,10974505,13125,0,1722611001,13034.780341860001,96.3284053200041,53448.629016 2024-08-02,15:03:23.000,215,10974488,13205,0,1722611002,13034.827496029997,96.3284053200041,53448.61504176001 2024-08-02,15:03:24.000,215,10974472,13285,0,1722611003,13034.800550790002,96.27201228000195,53448.58709328001 2024-08-02,15:03:25.000,215,10974455,13125,0,1722611004,13034.800550790002,96.2156192399998,53448.5591448 2024-08-02,15:03:26.000,215,10974464,13125,0,1722611005,13034.780341860001,96.11693142000149,53448.51722208001 2024-08-02,15:03:27.000,215,10974513,13205,0,1722611006,13034.766869239997,96.08873490000406,53448.49626072001 2024-08-02,15:03:28.000,215,10974482,13005,0,1722611007,13034.760132930001,96.03939099000127,53448.49626072001 2024-08-02,15:03:29.000,215,10974531,13125,0,1722611008,13034.699506140001,95.99004707999848,53448.46831224001 2024-08-02,15:03:30.000,215,10974462,13285,0,1722611009,13034.706242449996,95.90545751999889,53448.475299360005 2024-08-02,15:03:31.000,215,10974479,13125,0,1722611010,13034.686033519996,95.85611361000338,53448.39145392 2024-08-02,15:03:32.000,215,10974503,13125,0,1722611011,13034.706242449996,95.77152405000379,53448.43337664 2024-08-02,15:03:33.000,215,10974486,13045,0,1722611012,13034.712978759992,95.77152405000379,53448.356518320004 2024-08-02,15:03:34.000,215,10974450,13405,0,1722611013,13034.760132930001,95.72922927000036,53448.3145956 2024-08-02,15:03:35.000,215,10974448,12885,0,1722611014,13034.773605549992,95.7574257899978,53448.37049256001 2024-08-02,15:03:36.000,215,10974498,13285,0,1722611015,13034.820759720002,95.78562231000251,53448.307608480005 2024-08-02,15:03:37.000,215,10974499,13205,0,1722611016,13034.874650199992,95.75037665999844,53448.27966000001 2024-08-02,15:03:38.000,215,10974561,13165,0,1722611017,13034.921804370002,95.75037665999844,53448.27267288 2024-08-02,15:03:39.000,215,10974469,13125,0,1722611018,13034.915068059992,95.75037665999844,53448.22376304 2024-08-02,15:03:40.000,215,10974494,13165,0,1722611019,13034.948749609997,95.78562231000251,53448.20280168001 2024-08-02,15:03:41.000,215,10974481,13285,0,1722611020,13034.982431160002,95.81381882999995,53448.188827440004 2024-08-02,15:03:42.000,215,10974453,13125,0,1722611021,13035.022849020002,95.8208679599993,53448.16087896001 2024-08-02,15:03:43.000,215,10974461,13165,0,1722611022,13035.049794259998,95.79972057000123,53448.11895624 2024-08-02,15:03:44.000,215,10974465,13485,0,1722611023,13035.049794259998,95.83496621999802,53448.1748532 2024-08-02,15:03:45.000,215,10974509,13245,0,1722611024,13035.137366289993,95.84201535000466,53448.15389184 2024-08-02,15:03:46.000,215,10974469,13205,0,1722611025,13035.197993079993,95.85611361000338,53448.16786608 2024-08-02,15:03:47.000,215,10974464,13205,0,1722611026,13035.272092489999,95.83496621999802,53448.14690472 2024-08-02,15:03:48.000,215,10974477,13005,0,1722611027,13035.352928209999,95.83496621999802,53448.11895624 2024-08-02,15:03:49.000,215,10974520,13285,0,1722611028,13035.38660975999,95.8208679599993,53448.13293048001 2024-08-02,15:03:50.000,215,10974492,13085,0,1722611029,13035.47418179,95.86316274000274,53448.091007760006 2024-08-02,15:03:51.000,215,10974459,13085,0,1722611030,13035.53480858,95.85611361000338,53448.104982 2024-08-02,15:03:52.000,215,10974528,13085,0,1722611031,13035.6156443,95.84906448000402,53448.12594336 2024-08-02,15:03:53.000,215,10974496,13205,0,1722611032,13035.683007399995,95.90545751999889,53448.104982 2024-08-02,15:03:54.000,215,10974454,13005,0,1722611033,13035.743634189996,95.9336540400036,53448.11895624 2024-08-02,15:03:55.000,215,10974487,13125,0,1722611034,13035.810997289991,95.95480143000168,53448.04908504 2024-08-02,15:03:56.000,215,10974475,13365,0,1722611035,13035.871624079991,96.01824360000319,53448.070046400004 2024-08-02,15:03:57.000,215,10974496,13005,0,1722611036,13035.972668729992,96.04644012000063,53448.04908504 2024-08-02,15:03:58.000,215,10974490,13085,0,1722611037,13036.073713379992,96.13102968000021,53448.05607216 2024-08-02,15:03:59.000,215,10974492,13085,0,1722611038,13036.174758029993,96.23676662999787,53448.11196912001 2024-08-02,15:04:00.000,215,10974481,12925,0,1722611039,13036.188230649997,96.26496315000259,53448.14690472 2024-08-02,15:04:01.000,215,10974448,13405,0,1722611040,13036.248857439998,96.33545445000345,53448.12594336 2024-08-02,15:04:02.000,215,10974495,12965,0,1722611041,13036.336429469993,96.37774922999961,53448.16087896001 2024-08-02,15:04:03.000,215,10974490,13085,0,1722611042,13036.356638399993,96.48348618000455,53448.13293048001 2024-08-02,15:04:04.000,215,10974465,12925,0,1722611043,13036.450946739998,96.58217400000285,53448.139917600005 2024-08-02,15:04:05.000,215,10974491,13005,0,1722611044,13036.498100909994,96.61741964999965,53448.16786608 2024-08-02,15:04:06.000,215,10974445,13045,0,1722611045,13036.518309839994,96.69496007999987,53448.1748532 2024-08-02,15:04:07.000,215,10974490,13045,0,1722611046,13036.558727699994,96.75840225000138,53448.18184032001 2024-08-02,15:04:08.000,215,10974488,13245,0,1722611047,13036.62609079999,96.80774616000417,53448.14690472 2024-08-02,15:04:09.000,215,10974477,13125,0,1722611048,13036.71366283,96.82889355000225,53448.19581456 2024-08-02,15:04:10.000,215,10974417,13205,0,1722611049,13036.79449855,96.85709006999969,53448.23075016001 2024-08-02,15:04:11.000,215,10974500,13125,0,1722611050,13036.821443789995,96.91348311000183,53448.25171152001 2024-08-02,15:04:12.000,215,10974503,13085,0,1722611051,13036.82818009999,96.90643398000248,53448.22376304 2024-08-02,15:04:13.000,215,10974451,13205,0,1722611052,13036.841652719995,96.9839744100027,53448.22376304 2024-08-02,15:04:14.000,215,10974491,13085,0,1722611053,13036.861861649995,97.00512180000078,53448.209788800006 2024-08-02,15:04:15.000,215,10974503,13085,0,1722611054,13036.85512534,97.02626918999886,53448.27966000001 2024-08-02,15:04:16.000,215,10974413,13045,0,1722611055,13036.841652719995,97.0192200599995,53448.27267288 2024-08-02,15:04:17.000,215,10974516,13205,0,1722611056,13036.83491641,97.0192200599995,53448.2447244 2024-08-02,15:04:18.000,215,10974450,12885,0,1722611057,13036.82818009999,97.02626918999886,53448.27966000001 2024-08-02,15:04:19.000,215,10974453,13365,0,1722611058,13036.82818009999,97.00512180000078,53448.25171152001 2024-08-02,15:04:20.000,215,10974495,13245,0,1722611059,13036.81470748,96.9839744100027,53448.28664712 2024-08-02,15:04:21.000,215,10974467,13285,0,1722611060,13036.81470748,97.02626918999886,53448.3145956 2024-08-02,15:04:22.000,215,10974474,13205,0,1722611061,13036.80797116999,97.06856397000229,53448.3145956 2024-08-02,15:04:23.000,215,10974517,12925,0,1722611062,13036.821443789995,97.11085874999844,53448.25171152001 2024-08-02,15:04:24.000,215,10974452,13245,0,1722611063,13036.81470748,97.12495701000444,53448.23075016001 2024-08-02,15:04:25.000,215,10974477,13165,0,1722611064,13036.801234859995,97.1320061400038,53448.2447244 2024-08-02,15:04:26.000,215,10974448,13165,0,1722611065,13036.71366283,97.1179078799978,53448.25171152001 2024-08-02,15:04:27.000,215,10974456,13045,0,1722611066,13036.65303604,97.09676048999972,53448.25171152001 2024-08-02,15:04:28.000,215,10974461,13045,0,1722611067,13036.64629972999,97.04741658000421,53448.209788800006 2024-08-02,15:04:29.000,215,10974442,12965,0,1722611068,13036.66650865999,96.9839744100027,53448.16786608 2024-08-02,15:04:30.000,215,10974467,12965,0,1722611069,13036.67324497,96.96282702000462,53448.18184032001 2024-08-02,15:04:31.000,215,10974456,13125,0,1722611070,13036.67324497,96.90643398000248,53448.12594336 2024-08-02,15:04:32.000,215,10974496,13285,0,1722611071,13036.68671758999,96.89233572000376,53448.11196912001 2024-08-02,15:04:33.000,215,10974436,13005,0,1722611072,13036.72713544999,96.80069703000481,53448.12594336 2024-08-02,15:04:34.000,215,10974432,13325,0,1722611073,13036.71366283,96.77954963999946,53448.070046400004 2024-08-02,15:04:35.000,215,10974450,13245,0,1722611074,13036.72713544999,96.7725005100001,53448.08402064001 2024-08-02,15:04:36.000,215,10974445,13325,0,1722611075,13036.77428962,96.7372548600033,53448.07703352 2024-08-02,15:04:37.000,215,10974434,13045,0,1722611076,13036.76755330999,96.71610746999795,53448.01414944001 2024-08-02,15:04:38.000,215,10974473,13205,0,1722611077,13036.720399139995,96.63856703999772,53448.03511080001 2024-08-02,15:04:39.000,215,10974443,13165,0,1722611078,13036.72713544999,96.63856703999772,53448.06305928001 2024-08-02,15:04:40.000,215,10974435,13245,0,1722611079,13036.72713544999,96.63151790999837,53447.98620096 2024-08-02,15:04:41.000,215,10974399,13205,0,1722611080,13036.700190209995,96.59627226000157,53447.99318808001 2024-08-02,15:04:42.000,215,10974482,13125,0,1722611081,13036.66650865999,96.59627226000157,53447.88838128 2024-08-02,15:04:43.000,215,10974454,13245,0,1722611082,13036.65303604,96.5257809600007,53447.94427824001 2024-08-02,15:04:44.000,215,10974471,13125,0,1722611083,13036.659772349994,96.51168270000198,53447.874407040006 2024-08-02,15:04:45.000,215,10974443,13205,0,1722611084,13036.65303604,96.53283009000006,53447.8604328 2024-08-02,15:04:46.000,215,10974456,12925,0,1722611085,13036.679981279995,96.51168270000198,53447.82549720001 2024-08-02,15:04:47.000,215,10974441,13005,0,1722611086,13036.720399139995,96.50463357000262,53447.853445680004 2024-08-02,15:04:48.000,215,10974441,12925,0,1722611087,13036.6934539,96.4623387899992,53447.84645856001 2024-08-02,15:04:49.000,215,10974462,13165,0,1722611088,13036.639563419994,96.45528965999983,53447.78357448 2024-08-02,15:04:50.000,215,10974434,13045,0,1722611089,13036.639563419994,96.43414227000176,53447.804535840005 2024-08-02,15:04:51.000,215,10974413,13045,0,1722611090,13036.639563419994,96.46938791999855,53447.81152296 2024-08-02,15:04:52.000,215,10974452,13165,0,1722611091,13036.572200319999,96.4623387899992,53447.76960024 2024-08-02,15:04:53.000,215,10974422,13165,0,1722611092,13036.551991389999,96.47643704999791,53447.71370328 2024-08-02,15:04:54.000,215,10974431,12925,0,1722611093,13036.504837219989,96.47643704999791,53447.706716160006 2024-08-02,15:04:55.000,215,10974416,13125,0,1722611094,13036.464419359989,96.50463357000262,53447.685754800004 2024-08-02,15:04:56.000,215,10974491,13445,0,1722611095,13036.424001499989,96.48348618000455,53447.706716160006 2024-08-02,15:04:57.000,215,10974472,13005,0,1722611096,13036.444210429989,96.49758444000327,53447.67876768001 2024-08-02,15:04:58.000,215,10974428,13165,0,1722611097,13036.437474119994,96.48348618000455,53447.66479344 2024-08-02,15:04:59.000,215,10974506,13165,0,1722611098,13036.417265189993,96.49758444000327,53447.66479344 2024-08-02,15:05:00.000,215,10974465,13045,0,1722611099,13036.430737809998,96.49758444000327,53447.67178056 2024-08-02,15:05:01.000,215,10974460,13125,0,1722611100,13036.437474119994,96.4905353100039,53447.62985784001 2024-08-02,15:05:02.000,215,10974466,13285,0,1722611101,13036.471155669999,96.4623387899992,53447.64383208 2024-08-02,15:05:03.000,215,10974457,12805,0,1722611102,13036.498100909994,96.43414227000176,53447.65780632001 2024-08-02,15:05:04.000,215,10974448,13045,0,1722611103,13036.518309839994,96.4623387899992,53447.706716160006 2024-08-02,15:05:05.000,215,10974449,13285,0,1722611104,13036.56546400999,96.39184748999833,53447.66479344 2024-08-02,15:05:06.000,215,10974453,13205,0,1722611105,13036.578936629994,96.40594575000432,53447.6508192 2024-08-02,15:05:07.000,215,10974457,12885,0,1722611106,13036.599145559994,96.4270931400024,53447.60889648001 2024-08-02,15:05:08.000,215,10974413,13125,0,1722611107,13036.639563419994,96.4623387899992,53447.67178056 2024-08-02,15:05:09.000,215,10974436,13005,0,1722611108,13036.68671758999,96.48348618000455,53447.706716160006 2024-08-02,15:05:10.000,215,10974462,12765,0,1722611109,13036.6934539,96.5257809600007,53447.706716160006 2024-08-02,15:05:11.000,215,10974492,13005,0,1722611110,13036.70692651999,96.54692834999878,53447.734664640004 2024-08-02,15:05:12.000,215,10974406,13205,0,1722611111,13036.76755330999,96.59627226000157,53447.71370328 2024-08-02,15:05:13.000,215,10974458,13285,0,1722611112,13036.79449855,96.63151790999837,53447.7905616 2024-08-02,15:05:14.000,215,10974453,13045,0,1722611113,13036.760816999995,96.63151790999837,53447.755626000006 2024-08-02,15:05:15.000,215,10974458,13285,0,1722611114,13036.79449855,96.65971443000308,53447.79754872001 2024-08-02,15:05:16.000,215,10974428,13285,0,1722611115,13036.801234859995,96.66676356000244,53447.78357448 2024-08-02,15:05:17.000,215,10974376,13285,0,1722611116,13036.821443789995,96.68791095000051,53447.79754872001 2024-08-02,15:05:18.000,215,10974483,13245,0,1722611117,13036.81470748,96.70905833999859,53447.804535840005 2024-08-02,15:05:19.000,215,10974513,13005,0,1722611118,13036.87533427,96.72315660000459,53447.74863888001 2024-08-02,15:05:20.000,215,10974440,13245,0,1722611119,13036.861861649995,96.7725005100001,53447.83248432 2024-08-02,15:05:21.000,215,10974447,13245,0,1722611120,13036.92922474999,96.77954963999946,53447.77658736001 2024-08-02,15:05:22.000,215,10974506,13125,0,1722611121,13036.92922474999,96.82184442000289,53447.82549720001 2024-08-02,15:05:23.000,215,10974447,13045,0,1722611122,13036.92922474999,96.78659876999882,53447.78357448 2024-08-02,15:05:24.000,215,10974436,13125,0,1722611123,13036.942697369996,96.80069703000481,53447.83947144 2024-08-02,15:05:25.000,215,10974476,13165,0,1722611124,13036.93596106,96.80774616000417,53447.84645856001 2024-08-02,15:05:26.000,215,10974442,13325,0,1722611125,13036.95616999,96.85709006999969,53447.902355520004 2024-08-02,15:05:27.000,215,10974458,13445,0,1722611126,13036.989851539991,96.8852865900044,53447.88838128 2024-08-02,15:05:28.000,215,10974436,13165,0,1722611127,13037.043742019996,96.91348311000183,53447.902355520004 2024-08-02,15:05:29.000,215,10974477,13205,0,1722611128,13037.077423570001,96.92758137000055,53447.88139416 2024-08-02,15:05:30.000,215,10974437,13445,0,1722611129,13037.138050360001,97.03331831999822,53447.88838128 2024-08-02,15:05:31.000,215,10974435,13245,0,1722611130,13037.104368809996,97.06151484000293,53447.98620096 2024-08-02,15:05:32.000,215,10974413,13085,0,1722611131,13037.144786669996,97.14610440000251,53447.95825248 2024-08-02,15:05:33.000,215,10974477,13245,0,1722611132,13037.178468220001,97.16020266000123,53448.0001752 2024-08-02,15:05:34.000,215,10974451,13165,0,1722611133,13037.218886080002,97.21659570000338,53448.021136560004 2024-08-02,15:05:35.000,215,10974467,13525,0,1722611134,13037.259303940002,97.28003787000489,53447.99318808001 2024-08-02,15:05:36.000,215,10974466,13205,0,1722611135,13037.252567629992,97.3293817800004,53448.03511080001 2024-08-02,15:05:37.000,215,10974421,13285,0,1722611136,13037.286249179997,97.35757829999784,53448.07703352 2024-08-02,15:05:38.000,215,10974447,13205,0,1722611137,13037.279512870002,97.43511872999807,53448.07703352 2024-08-02,15:05:39.000,215,10974451,13365,0,1722611138,13037.239095010002,97.4421678600047,53448.01414944001 2024-08-02,15:05:40.000,215,10974448,12925,0,1722611139,13037.252567629992,97.46331525000278,53448.104982 2024-08-02,15:05:41.000,215,10974463,13005,0,1722611140,13037.259303940002,97.47036438000214,53448.09799488 2024-08-02,15:05:42.000,215,10974446,13125,0,1722611141,13037.252567629992,97.49856089999957,53448.09799488 2024-08-02,15:05:43.000,215,10974437,13165,0,1722611142,13037.212149769992,97.540855680003,53448.11196912001 2024-08-02,15:05:44.000,215,10974461,13205,0,1722611143,13037.225622389997,97.47036438000214,53448.11196912001 2024-08-02,15:05:45.000,215,10974473,13085,0,1722611144,13037.218886080002,97.46331525000278,53448.13293048001 2024-08-02,15:05:46.000,215,10974464,13045,0,1722611145,13037.191940839992,97.42102046999935,53448.12594336 2024-08-02,15:05:47.000,215,10974454,13205,0,1722611146,13037.205413459997,97.43511872999807,53448.188827440004 2024-08-02,15:05:48.000,215,10974469,13285,0,1722611147,13037.178468220001,97.3787256900032,53448.19581456 2024-08-02,15:05:49.000,215,10974442,13245,0,1722611148,13037.225622389997,97.3787256900032,53448.2447244 2024-08-02,15:05:50.000,215,10974447,13365,0,1722611149,13037.198677150001,97.40692221000063,53448.2447244 2024-08-02,15:05:51.000,215,10974475,13285,0,1722611150,13037.218886080002,97.37167656000383,53448.16087896001 2024-08-02,15:05:52.000,215,10974449,13365,0,1722611151,13037.185204529997,97.33643090999976,53448.22376304 2024-08-02,15:05:53.000,215,10974443,13125,0,1722611152,13037.191940839992,97.28003787000489,53448.20280168001 2024-08-02,15:05:54.000,215,10974436,13365,0,1722611153,13037.138050360001,97.23774309000146,53448.258698640006 2024-08-02,15:05:55.000,215,10974413,13125,0,1722611154,13037.124577739996,97.16020266000123,53448.26568576 2024-08-02,15:05:56.000,215,10974493,13205,0,1722611155,13037.138050360001,97.1179078799978,53448.25171152001 2024-08-02,15:05:57.000,215,10974480,13165,0,1722611156,13037.117841430001,97.12495701000444,53448.27966000001 2024-08-02,15:05:58.000,215,10974454,13245,0,1722611157,13037.104368809996,97.10380961999908,53448.258698640006 2024-08-02,15:05:59.000,215,10974472,13285,0,1722611158,13037.138050360001,97.07561310000165,53448.258698640006 2024-08-02,15:06:00.000,215,10974448,13085,0,1722611159,13037.090896189991,97.06151484000293,53448.307608480005 2024-08-02,15:06:01.000,215,10974470,13365,0,1722611160,13037.090896189991,97.05446571000357,53448.21677592 2024-08-02,15:06:02.000,215,10974431,13085,0,1722611161,13037.070687259991,96.99807267000142,53448.22376304 2024-08-02,15:06:03.000,215,10974493,13045,0,1722611162,13037.03700571,96.95577788999799,53448.25171152001 2024-08-02,15:06:04.000,215,10974458,13285,0,1722611163,13036.983115229996,96.92758137000055,53448.23075016001 2024-08-02,15:06:05.000,215,10974469,13365,0,1722611164,13036.96964260999,96.89233572000376,53448.209788800006 2024-08-02,15:06:06.000,215,10974437,13445,0,1722611165,13036.94943367999,96.85004094000033,53448.209788800006 2024-08-02,15:06:07.000,215,10974467,13165,0,1722611166,13036.91575213,96.81479529000353,53448.18184032001 2024-08-02,15:06:08.000,215,10974447,12925,0,1722611167,13036.85512534,96.80069703000481,53448.237737280004 2024-08-02,15:06:09.000,215,10974414,13445,0,1722611168,13036.821443789995,96.73020573000395,53448.14690472 2024-08-02,15:06:10.000,215,10974454,13285,0,1722611169,13036.76755330999,96.68791095000051,53448.16087896001 2024-08-02,15:06:11.000,215,10974507,13205,0,1722611170,13036.700190209995,96.65971443000308,53448.14690472 2024-08-02,15:06:12.000,215,10974507,13245,0,1722611171,13036.63282711,96.59627226000157,53448.07703352 2024-08-02,15:06:13.000,215,10974419,13125,0,1722611172,13036.619354489994,96.54692834999878,53448.11196912001 2024-08-02,15:06:14.000,215,10974465,13165,0,1722611173,13036.558727699994,96.51168270000198,53448.11196912001 2024-08-02,15:06:15.000,215,10974465,13205,0,1722611174,13036.572200319999,96.41299488000368,53448.091007760006 2024-08-02,15:06:16.000,215,10974486,13045,0,1722611175,13036.58567293999,96.37070010000025,53448.02812368 2024-08-02,15:06:17.000,215,10974447,13205,0,1722611176,13036.572200319999,96.34955271000217,53448.00716232 2024-08-02,15:06:18.000,215,10974445,13165,0,1722611177,13036.572200319999,96.22971749999851,53448.03511080001 2024-08-02,15:06:19.000,215,10974467,13045,0,1722611178,13036.558727699994,96.180373590003,53448.07703352 2024-08-02,15:06:20.000,215,10974472,13045,0,1722611179,13036.525046149989,96.08873490000406,53447.98620096 2024-08-02,15:06:21.000,215,10974453,12925,0,1722611180,13036.56546400999,95.99004707999848,53448.042097920006 2024-08-02,15:06:22.000,215,10974415,13125,0,1722611181,13036.518309839994,95.90545751999889,53447.98620096 2024-08-02,15:06:23.000,215,10974433,12925,0,1722611182,13036.484628289989,95.84906448000402,53447.95126536 2024-08-02,15:06:24.000,215,10974472,13165,0,1722611183,13036.477891979994,95.81381882999995,53447.99318808001 2024-08-02,15:06:25.000,215,10974448,12925,0,1722611184,13036.484628289989,95.7574257899978,53447.95126536 2024-08-02,15:06:26.000,215,10974417,12965,0,1722611185,13036.477891979994,95.73627839999972,53447.94427824001 2024-08-02,15:06:27.000,215,10974445,13245,0,1722611186,13036.477891979994,95.6869344900042,53447.98620096 2024-08-02,15:06:28.000,215,10974470,13245,0,1722611187,13036.464419359989,95.6869344900042,53447.98620096 2024-08-02,15:06:29.000,215,10974483,13285,0,1722611188,13036.511573529999,95.69398362000356,53447.96523960001 2024-08-02,15:06:30.000,215,10974475,13085,0,1722611189,13036.484628289989,95.67283622999821,53447.98620096 2024-08-02,15:06:31.000,215,10974476,12845,0,1722611190,13036.498100909994,95.7574257899978,53447.99318808001 2024-08-02,15:06:32.000,215,10974463,13165,0,1722611191,13036.511573529999,95.82791708999866,53447.91632976001 2024-08-02,15:06:33.000,215,10974436,13005,0,1722611192,13036.518309839994,95.87726100000145,53448.0001752 2024-08-02,15:06:34.000,215,10974440,13365,0,1722611193,13036.525046149989,95.9688996900004,53448.01414944001 2024-08-02,15:06:35.000,215,10974411,13205,0,1722611194,13036.511573529999,96.01824360000319,53448.04908504 2024-08-02,15:06:36.000,215,10974491,13325,0,1722611195,13036.484628289989,96.09578403000341,53448.05607216 2024-08-02,15:06:37.000,215,10974385,13445,0,1722611196,13036.457683049994,96.12398055000085,53448.06305928001 2024-08-02,15:06:38.000,215,10974423,13285,0,1722611197,13036.417265189993,96.11693142000149,53448.070046400004 2024-08-02,15:06:39.000,215,10974433,13085,0,1722611198,13036.343165779988,96.10988229000213,53448.04908504 2024-08-02,15:06:40.000,215,10974458,13085,0,1722611199,13036.329693159998,96.06053837999934,53447.93729112 2024-08-02,15:06:41.000,215,10974437,13325,0,1722611200,13036.309484229998,95.96185056000104,53448.00716232 2024-08-02,15:06:42.000,215,10974440,13085,0,1722611201,13036.262330060003,95.92660491000424,53447.930304 2024-08-02,15:06:43.000,215,10974460,13285,0,1722611202,13036.242121130002,95.84906448000402,53447.94427824001 2024-08-02,15:06:44.000,215,10974450,13085,0,1722611203,13036.201703270002,95.84201535000466,53447.88838128 2024-08-02,15:06:45.000,215,10974412,13125,0,1722611204,13036.168021719997,95.83496621999802,53447.874407040006 2024-08-02,15:06:46.000,215,10974415,13045,0,1722611205,13036.114131239992,95.82791708999866,53447.874407040006 2024-08-02,15:06:47.000,215,10974445,13005,0,1722611206,13036.060240760002,95.81381882999995,53447.91632976001 2024-08-02,15:06:48.000,215,10974385,13045,0,1722611207,13036.046768139997,95.82791708999866,53447.91632976001 2024-08-02,15:06:49.000,215,10974468,13245,0,1722611208,13036.046768139997,95.83496621999802,53447.923316880006 2024-08-02,15:06:50.000,215,10974462,13285,0,1722611209,13036.013086589992,95.89135926000017,53447.90934264 2024-08-02,15:06:51.000,215,10974424,13485,0,1722611210,13035.992877659992,95.92660491000424,53447.874407040006 2024-08-02,15:06:52.000,215,10974435,13285,0,1722611211,13036.006350279997,96.02529273000255,53447.83947144 2024-08-02,15:06:53.000,215,10974425,13285,0,1722611212,13036.033295519992,96.07463663999806,53447.804535840005 2024-08-02,15:06:54.000,215,10974448,12965,0,1722611213,13036.026559209997,96.14512793999893,53447.8604328 2024-08-02,15:06:55.000,215,10974452,13165,0,1722611214,13036.019822900002,96.25086489000387,53447.7905616 2024-08-02,15:06:56.000,215,10974466,13165,0,1722611215,13036.060240760002,96.3143070599981,53447.79754872001 2024-08-02,15:06:57.000,215,10974485,13165,0,1722611216,13035.999613970002,96.43414227000176,53447.7905616 2024-08-02,15:06:58.000,215,10974409,12965,0,1722611217,13035.992877659992,96.46938791999855,53447.76261312 2024-08-02,15:06:59.000,215,10974435,13445,0,1722611218,13035.986141349997,96.51168270000198,53447.77658736001 2024-08-02,15:07:00.000,215,10974445,13285,0,1722611219,13035.999613970002,96.53987921999942,53447.76261312 2024-08-02,15:07:01.000,215,10974474,13045,0,1722611220,13035.999613970002,96.58922313000221,53447.76960024 2024-08-02,15:07:02.000,215,10974456,13325,0,1722611221,13035.972668729992,96.58217400000285,53447.76960024 2024-08-02,15:07:03.000,215,10974493,13205,0,1722611222,13036.046768139997,96.60332139000093,53447.74863888001 2024-08-02,15:07:04.000,215,10974434,13125,0,1722611223,13036.026559209997,96.59627226000157,53447.71370328 2024-08-02,15:07:05.000,215,10974432,13005,0,1722611224,13036.073713379992,96.58217400000285,53447.734664640004 2024-08-02,15:07:06.000,215,10974440,13005,0,1722611225,13036.087185999997,96.55397747999814,53447.69274192 2024-08-02,15:07:07.000,215,10974445,12845,0,1722611226,13036.134340169992,96.51873183000134,53447.7206904 2024-08-02,15:07:08.000,215,10974466,13285,0,1722611227,13036.134340169992,96.43414227000176,53447.71370328 2024-08-02,15:07:09.000,215,10974408,13245,0,1722611228,13036.188230649997,96.47643704999791,53447.734664640004 2024-08-02,15:07:10.000,215,10974413,13205,0,1722611229,13036.221912200002,96.39184748999833,53447.69972904001 2024-08-02,15:07:11.000,215,10974465,13085,0,1722611230,13036.242121130002,96.36365097000089,53447.69274192 2024-08-02,15:07:12.000,215,10974450,13085,0,1722611231,13036.302747919988,96.33545445000345,53447.7206904 2024-08-02,15:07:13.000,215,10974458,13125,0,1722611232,13036.343165779988,96.34955271000217,53447.755626000006 2024-08-02,15:07:14.000,215,10974428,13245,0,1722611233,13036.363374709988,96.37070010000025,53447.72767752001 2024-08-02,15:07:15.000,215,10974408,13245,0,1722611234,13036.370111019998,96.39889661999769,53447.734664640004 2024-08-02,15:07:16.000,215,10974470,13245,0,1722611235,13036.349902089998,96.43414227000176,53447.734664640004 2024-08-02,15:07:17.000,215,10974469,13005,0,1722611236,13036.383583639989,96.49758444000327,53447.74165176 2024-08-02,15:07:18.000,215,10974491,13085,0,1722611237,13036.390319949998,96.54692834999878,53447.77658736001 2024-08-02,15:07:19.000,215,10974410,13445,0,1722611238,13036.370111019998,96.58217400000285,53447.74165176 2024-08-02,15:07:20.000,215,10974413,13045,0,1722611239,13036.370111019998,96.65266530000372,53447.7206904 2024-08-02,15:07:21.000,215,10974432,13205,0,1722611240,13036.403792569989,96.73020573000395,53447.67876768001 2024-08-02,15:07:22.000,215,10974445,13005,0,1722611241,13036.403792569989,96.82184442000289,53447.76261312 2024-08-02,15:07:23.000,215,10974422,13125,0,1722611242,13036.370111019998,96.8711883299984,53447.74863888001 2024-08-02,15:07:24.000,215,10974434,13285,0,1722611243,13036.390319949998,96.93463049999991,53447.79754872001 2024-08-02,15:07:25.000,215,10974391,13045,0,1722611244,13036.403792569989,96.97692528000334,53447.804535840005 2024-08-02,15:07:26.000,215,10974399,13085,0,1722611245,13036.343165779988,97.00512180000078,53447.79754872001 2024-08-02,15:07:27.000,215,10974431,13205,0,1722611246,13036.336429469993,97.0192200599995,53447.755626000006 2024-08-02,15:07:28.000,215,10974439,12965,0,1722611247,13036.370111019998,96.99807267000142,53447.78357448 2024-08-02,15:07:29.000,215,10974463,13245,0,1722611248,13036.302747919988,96.96282702000462,53447.76261312 2024-08-02,15:07:30.000,215,10974448,13125,0,1722611249,13036.296011609993,96.92758137000055,53447.74165176 2024-08-02,15:07:31.000,215,10974488,13285,0,1722611250,13036.289275299998,96.90643398000248,53447.76960024 2024-08-02,15:07:32.000,215,10974471,13365,0,1722611251,13036.322956849988,96.84299181000097,53447.76960024 2024-08-02,15:07:33.000,215,10974429,13245,0,1722611252,13036.343165779988,96.77954963999946,53447.74165176 2024-08-02,15:07:34.000,215,10974433,13325,0,1722611253,13036.370111019998,96.75135312000202,53447.83248432 2024-08-02,15:07:35.000,215,10974426,13165,0,1722611254,13036.410528879998,96.7372548600033,53447.78357448 2024-08-02,15:07:36.000,215,10974488,13245,0,1722611255,13036.430737809998,96.65971443000308,53447.77658736001 2024-08-02,15:07:37.000,215,10974453,13245,0,1722611256,13036.403792569989,96.63151790999837,53447.706716160006 2024-08-02,15:07:38.000,215,10974423,13085,0,1722611257,13036.450946739998,96.624468779999,53447.74863888001 2024-08-02,15:07:39.000,215,10974443,13165,0,1722611258,13036.424001499989,96.53987921999942,53447.6508192 2024-08-02,15:07:40.000,215,10974465,13005,0,1722611259,13036.450946739998,96.51873183000134,53447.64383208 2024-08-02,15:07:41.000,215,10974443,13085,0,1722611260,13036.477891979994,96.4905353100039,53447.67876768001 2024-08-02,15:07:42.000,215,10974437,13445,0,1722611261,13036.498100909994,96.46938791999855,53447.67178056 2024-08-02,15:07:43.000,215,10974458,13405,0,1722611262,13036.511573529999,96.48348618000455,53447.62287072 2024-08-02,15:07:44.000,215,10974458,13125,0,1722611263,13036.484628289989,96.45528965999983,53447.636844960005 2024-08-02,15:07:45.000,215,10974443,13285,0,1722611264,13036.484628289989,96.4905353100039,53447.60889648001 2024-08-02,15:07:46.000,215,10974415,13285,0,1722611265,13036.444210429989,96.50463357000262,53447.6158836 2024-08-02,15:07:47.000,215,10974516,13205,0,1722611266,13036.484628289989,96.61037052000029,53447.62985784001 2024-08-02,15:07:48.000,215,10974427,13045,0,1722611267,13036.450946739998,96.70200920999923,53447.59492224 2024-08-02,15:07:49.000,215,10974474,13165,0,1722611268,13036.424001499989,96.87823745999776,53447.62985784001 2024-08-02,15:07:50.000,215,10974452,13365,0,1722611269,13036.376847329993,96.9839744100027,53447.65780632001 2024-08-02,15:07:51.000,215,10974486,12965,0,1722611270,13036.296011609993,97.07561310000165,53447.636844960005 2024-08-02,15:07:52.000,215,10974484,13005,0,1722611271,13036.262330060003,97.18839917999867,53447.64383208 2024-08-02,15:07:53.000,215,10974440,13405,0,1722611272,13036.221912200002,97.25184135000018,53447.60190936 2024-08-02,15:07:54.000,215,10974438,13445,0,1722611273,13036.154549099992,97.3293817800004,53447.6158836 2024-08-02,15:07:55.000,215,10974493,13005,0,1722611274,13036.093922309992,97.3787256900032,53447.60190936 2024-08-02,15:07:56.000,215,10974481,13285,0,1722611275,13036.026559209997,97.33643090999976,53447.55998664001 2024-08-02,15:07:57.000,215,10974455,13285,0,1722611276,13036.019822900002,97.38577482000255,53447.57396088 2024-08-02,15:07:58.000,215,10974425,13285,0,1722611277,13035.959196110001,97.39282395000191,53447.55998664001 2024-08-02,15:07:59.000,215,10974420,13285,0,1722611278,13035.945723489996,97.34348003999912,53447.53203816001 2024-08-02,15:08:00.000,215,10974460,12965,0,1722611279,13035.925514559996,97.29413613000361,53447.49710256 2024-08-02,15:08:01.000,215,10974400,12925,0,1722611280,13035.871624079991,97.21659570000338,53447.49710256 2024-08-02,15:08:02.000,215,10974504,13445,0,1722611281,13035.810997289991,97.1320061400038,53447.46216696001 2024-08-02,15:08:03.000,215,10974396,13125,0,1722611282,13035.77057942999,97.02626918999886,53447.36434728001 2024-08-02,15:08:04.000,215,10974490,13125,0,1722611283,13035.763843119996,96.95577788999799,53447.40627 2024-08-02,15:08:05.000,215,10974448,13285,0,1722611284,13035.73016156999,96.79364789999818,53447.371334400006 2024-08-02,15:08:06.000,215,10974387,13285,0,1722611285,13035.723425259996,96.70905833999859,53447.399282880004 2024-08-02,15:08:07.000,215,10974498,13085,0,1722611286,13035.73016156999,96.61037052000029,53447.38530864 2024-08-02,15:08:08.000,215,10974428,13365,0,1722611287,13035.71668895,96.50463357000262,53447.36434728001 2024-08-02,15:08:09.000,215,10974489,13245,0,1722611288,13035.642589539995,96.4270931400024,53447.28748896 2024-08-02,15:08:10.000,215,10974461,13285,0,1722611289,13035.622380609995,96.37070010000025,53447.301463200005 2024-08-02,15:08:11.000,215,10974471,13125,0,1722611290,13035.57522644,96.3143070599981,53447.30845032 2024-08-02,15:08:12.000,215,10974428,13045,0,1722611291,13035.480918099995,96.24381576000451,53447.28050184 2024-08-02,15:08:13.000,215,10974443,12925,0,1722611292,13035.400082379994,96.22266836999916,53447.23857912 2024-08-02,15:08:14.000,215,10974450,13285,0,1722611293,13035.413555,96.2156192399998,53447.27351472001 2024-08-02,15:08:15.000,215,10974428,13245,0,1722611294,13035.40681868999,96.20152098000108,53447.34338592001 2024-08-02,15:08:16.000,215,10974403,13325,0,1722611295,13035.400082379994,96.20857011000044,53447.28050184 2024-08-02,15:08:17.000,215,10974429,13445,0,1722611296,13035.359664519994,96.22266836999916,53447.27351472001 2024-08-02,15:08:18.000,215,10974454,13125,0,1722611297,13035.305774039989,96.2790614100013,53447.25954048 2024-08-02,15:08:19.000,215,10974454,13285,0,1722611298,13035.285565109989,96.2790614100013,53447.28050184 2024-08-02,15:08:20.000,215,10974454,13125,0,1722611299,13035.278828799994,96.23676662999787,53447.21761776 2024-08-02,15:08:21.000,215,10974399,13245,0,1722611300,13035.251883559999,96.24381576000451,53447.21761776 2024-08-02,15:08:22.000,215,10974399,13005,0,1722611301,13035.224938319989,96.24381576000451,53447.21761776 2024-08-02,15:08:23.000,215,10974407,13445,0,1722611302,13035.245147249989,96.20152098000108,53447.231592000004 2024-08-02,15:08:24.000,215,10974416,13045,0,1722611303,13035.352928209999,96.11693142000149,53447.23857912 2024-08-02,15:08:25.000,215,10974444,12925,0,1722611304,13035.36640082999,96.01824360000319,53447.16870792 2024-08-02,15:08:26.000,215,10974396,12925,0,1722611305,13035.413555,95.95480143000168,53447.14075944 2024-08-02,15:08:27.000,215,10974469,13125,0,1722611306,13035.501127029995,95.89840838999953,53447.17569504001 2024-08-02,15:08:28.000,215,10974407,13285,0,1722611307,13035.541544889995,95.7574257899978,53447.17569504001 2024-08-02,15:08:29.000,215,10974480,13165,0,1722611308,13035.62911691999,95.71513101000164,53447.10582384001 2024-08-02,15:08:30.000,215,10974461,13165,0,1722611309,13035.67627109,95.66578709999885,53447.084862480006 2024-08-02,15:08:31.000,215,10974494,13365,0,1722611310,13035.68974370999,95.63054145000206,53447.11281096 2024-08-02,15:08:32.000,215,10974441,13205,0,1722611311,13035.75710681,95.5741484099999,53447.17569504001 2024-08-02,15:08:33.000,215,10974454,13005,0,1722611312,13035.77057942999,95.5741484099999,53447.15473368001 2024-08-02,15:08:34.000,215,10974472,13085,0,1722611313,13035.804260979996,95.56709928000055,53447.1617208 2024-08-02,15:08:35.000,215,10974449,13365,0,1722611314,13035.824469909996,95.5741484099999,53447.14774656 2024-08-02,15:08:36.000,215,10974428,13365,0,1722611315,13035.885096699996,95.58119753999927,53447.21063064 2024-08-02,15:08:37.000,215,10974450,13245,0,1722611316,13035.851415149991,95.5741484099999,53447.14774656 2024-08-02,15:08:38.000,215,10974459,12925,0,1722611317,13035.905305629996,95.61644319000334,53447.14075944 2024-08-02,15:08:39.000,215,10974433,13045,0,1722611318,13035.945723489996,95.67283622999821,53447.17569504001 2024-08-02,15:08:40.000,215,10974426,13125,0,1722611319,13035.952459799992,95.70103275000292,53447.182682160004 2024-08-02,15:08:41.000,215,10974467,13165,0,1722611320,13035.999613970002,95.72922927000036,53447.231592000004 2024-08-02,15:08:42.000,215,10974437,13045,0,1722611321,13035.999613970002,95.81381882999995,53447.182682160004 2024-08-02,15:08:43.000,215,10974468,13165,0,1722611322,13036.006350279997,95.89840838999953,53447.21063064 2024-08-02,15:08:44.000,215,10974467,13365,0,1722611323,13036.046768139997,95.9688996900004,53447.18966928 2024-08-02,15:08:45.000,215,10974508,13325,0,1722611324,13036.073713379992,96.06053837999934,53447.25954048 2024-08-02,15:08:46.000,215,10974426,13205,0,1722611325,13036.107394929997,96.15217706999829,53447.2665276 2024-08-02,15:08:47.000,215,10974473,13245,0,1722611326,13036.141076480002,96.28611054000066,53447.32941168 2024-08-02,15:08:48.000,215,10974447,13405,0,1722611327,13036.147812789997,96.33545445000345,53447.371334400006 2024-08-02,15:08:49.000,215,10974466,13045,0,1722611328,13036.208439579998,96.42004401000304,53447.3363988 2024-08-02,15:08:50.000,215,10974427,13005,0,1722611329,13036.221912200002,96.44119140000112,53447.37832152 2024-08-02,15:08:51.000,215,10974451,13365,0,1722611330,13036.201703270002,96.45528965999983,53447.39229576001 2024-08-02,15:08:52.000,215,10974468,13165,0,1722611331,13036.141076480002,96.43414227000176,53447.43421848 2024-08-02,15:08:53.000,215,10974420,13165,0,1722611332,13036.107394929997,96.44119140000112,53447.38530864 2024-08-02,15:08:54.000,215,10974427,12925,0,1722611333,13036.093922309992,96.39184748999833,53447.371334400006 2024-08-02,15:08:55.000,215,10974466,13085,0,1722611334,13036.060240760002,96.3284053200041,53447.371334400006 2024-08-02,15:08:56.000,215,10974436,12925,0,1722611335,13036.040031830002,96.25791402000323,53447.371334400006 2024-08-02,15:08:57.000,215,10974460,13085,0,1722611336,13036.080449690002,96.19447185000172,53447.350373040004 2024-08-02,15:08:58.000,215,10974461,13365,0,1722611337,13036.073713379992,96.10283316000277,53447.34338592001 2024-08-02,15:08:59.000,215,10974429,13045,0,1722611338,13036.087185999997,96.04644012000063,53447.371334400006 2024-08-02,15:09:00.000,215,10974453,12965,0,1722611339,13036.141076480002,96.00414534000447,53447.371334400006 2024-08-02,15:09:01.000,215,10974449,13325,0,1722611340,13036.107394929997,95.99004707999848,53447.3363988 2024-08-02,15:09:02.000,215,10974420,13285,0,1722611341,13036.107394929997,96.01824360000319,53447.37832152 2024-08-02,15:09:03.000,215,10974477,12965,0,1722611342,13036.107394929997,96.0675875099987,53447.32941168 2024-08-02,15:09:04.000,215,10974487,13365,0,1722611343,13036.127603859997,96.09578403000341,53447.31543744 2024-08-02,15:09:05.000,215,10974485,12925,0,1722611344,13036.127603859997,96.15217706999829,53447.3363988 2024-08-02,15:09:06.000,215,10974464,13365,0,1722611345,13036.120867550002,96.22266836999916,53447.399282880004 2024-08-02,15:09:07.000,215,10974465,13125,0,1722611346,13036.087185999997,96.28611054000066,53447.39229576001 2024-08-02,15:09:08.000,215,10974458,13445,0,1722611347,13036.013086589992,96.3284053200041,53447.41325712001 2024-08-02,15:09:09.000,215,10974455,13165,0,1722611348,13035.945723489996,96.33545445000345,53447.40627 2024-08-02,15:09:10.000,215,10974443,13165,0,1722611349,13035.858151460001,96.39889661999769,53447.37832152 2024-08-02,15:09:11.000,215,10974497,13285,0,1722611350,13035.73689788,96.41299488000368,53447.44819272 2024-08-02,15:09:12.000,215,10974460,12885,0,1722611351,13035.622380609995,96.44119140000112,53447.44819272 2024-08-02,15:09:13.000,215,10974502,13045,0,1722611352,13035.48765440999,96.47643704999791,53447.36434728001 2024-08-02,15:09:14.000,215,10974492,13405,0,1722611353,13035.352928209999,96.51168270000198,53447.350373040004 2024-08-02,15:09:15.000,215,10974499,13205,0,1722611354,13035.238410939994,96.53283009000006,53447.34338592001 2024-08-02,15:09:16.000,215,10974407,13205,0,1722611355,13035.171047839998,96.56102661000477,53447.35736016 2024-08-02,15:09:17.000,215,10974451,13165,0,1722611356,13035.043057950003,96.54692834999878,53447.32941168 2024-08-02,15:09:18.000,215,10974452,13325,0,1722611357,13034.942013300002,96.54692834999878,53447.2665276 2024-08-02,15:09:19.000,215,10974464,13125,0,1722611358,13034.820759720002,96.4905353100039,53447.28050184 2024-08-02,15:09:20.000,215,10974494,13045,0,1722611359,13034.733187689992,96.44119140000112,53447.23857912 2024-08-02,15:09:21.000,215,10974444,13205,0,1722611360,13034.605197799996,96.37774922999961,53447.203643520006 2024-08-02,15:09:22.000,215,10974449,13325,0,1722611361,13034.45699898,96.34250358000281,53447.16870792 2024-08-02,15:09:23.000,215,10974485,13325,0,1722611362,13034.342481709995,96.25791402000323,53447.11979808 2024-08-02,15:09:24.000,215,10974467,13525,0,1722611363,13034.281854919995,96.16627533000428,53447.04992688 2024-08-02,15:09:25.000,215,10974474,13085,0,1722611364,13034.21449182,96.10283316000277,53447.04293976 2024-08-02,15:09:26.000,215,10974435,13205,0,1722611365,13034.24817336999,95.99004707999848,53446.98005568 2024-08-02,15:09:27.000,215,10974464,13405,0,1722611366,13034.27511861,95.88431013000081,53447.00101704 2024-08-02,15:09:28.000,215,10974475,13045,0,1722611367,13034.32900908999,95.83496621999802,53446.93813296001 2024-08-02,15:09:29.000,215,10974486,13125,0,1722611368,13034.382899569995,95.84201535000466,53446.91018448001 2024-08-02,15:09:30.000,215,10974489,13205,0,1722611369,13034.39637219,95.8208679599993,53446.84031328001 2024-08-02,15:09:31.000,215,10974425,13125,0,1722611370,13034.443526359995,95.79972057000123,53446.86127464001 2024-08-02,15:09:32.000,215,10974471,13205,0,1722611371,13034.45026266999,95.84201535000466,53446.86127464001 2024-08-02,15:09:33.000,215,10974524,13205,0,1722611372,13034.41658112,95.90545751999889,53446.87524888 2024-08-02,15:09:34.000,215,10974458,13125,0,1722611373,13034.35595433,95.94775230000232,53446.82633904 2024-08-02,15:09:35.000,215,10974476,13285,0,1722611374,13034.342481709995,95.96185056000104,53446.81935192001 2024-08-02,15:09:36.000,215,10974404,13045,0,1722611375,13034.261645989995,95.94775230000232,53446.7774292 2024-08-02,15:09:37.000,215,10974499,13285,0,1722611376,13034.22796443999,95.91955578000488,53446.72153224001 2024-08-02,15:09:38.000,215,10974469,13325,0,1722611377,13034.201019199994,95.84906448000402,53446.75646784 2024-08-02,15:09:39.000,215,10974478,13245,0,1722611378,13034.18754657999,95.83496621999802,53446.728519360004 2024-08-02,15:09:40.000,215,10974482,13285,0,1722611379,13034.21449182,95.75037665999844,53446.69358376001 2024-08-02,15:09:41.000,215,10974406,13005,0,1722611380,13034.241437059994,95.70103275000292,53446.65166104001 2024-08-02,15:09:42.000,215,10974442,13005,0,1722611381,13034.22796443999,95.66578709999885,53446.679609520004 2024-08-02,15:09:43.000,215,10974454,13165,0,1722611382,13034.22796443999,95.6234923200027,53446.65166104001 2024-08-02,15:09:44.000,215,10974474,13085,0,1722611383,13034.261645989995,95.5741484099999,53446.6376868 2024-08-02,15:09:45.000,215,10974415,13125,0,1722611384,13034.27511861,95.56005015000119,53446.60973832 2024-08-02,15:09:46.000,215,10974445,13285,0,1722611385,13034.322272779995,95.58824666999863,53446.57480272001 2024-08-02,15:09:47.000,215,10974486,13165,0,1722611386,13034.31553647,95.60939406000398,53446.55384136001 2024-08-02,15:09:48.000,215,10974516,13285,0,1722611387,13034.31553647,95.66578709999885,53446.55384136001 2024-08-02,15:09:49.000,215,10974471,13325,0,1722611388,13034.34921801999,95.7574257899978,53446.54685424 2024-08-02,15:09:50.000,215,10974445,13365,0,1722611389,13034.35595433,95.87726100000145,53446.532880000006 2024-08-02,15:09:51.000,215,10974425,13205,0,1722611390,13034.362690639995,95.98299794999912,53446.53986712 2024-08-02,15:09:52.000,215,10974489,13125,0,1722611391,13034.34921801999,96.10283316000277,53446.511918640004 2024-08-02,15:09:53.000,215,10974464,13085,0,1722611392,13034.31553647,96.22266836999916,53446.47698304 2024-08-02,15:09:54.000,215,10974449,13365,0,1722611393,13034.261645989995,96.3284053200041,53446.49095728 2024-08-02,15:09:55.000,215,10974484,12965,0,1722611394,13034.221228129994,96.43414227000176,53446.52589288001 2024-08-02,15:09:56.000,215,10974425,13285,0,1722611395,13034.21449182,96.50463357000262,53446.49095728 2024-08-02,15:09:57.000,215,10974491,13485,0,1722611396,13034.174073959999,96.56807574000413,53446.48397016001 2024-08-02,15:09:58.000,215,10974497,13005,0,1722611397,13034.140392409994,96.59627226000157,53446.46999592 2024-08-02,15:09:59.000,215,10974461,13445,0,1722611398,13034.120183479994,96.58217400000285,53446.47698304 2024-08-02,15:10:00.000,215,10974509,13085,0,1722611399,13034.046084069989,96.55397747999814,53446.49095728 2024-08-02,15:10:01.000,215,10974443,13325,0,1722611400,13033.985457279989,96.46938791999855,53446.45602168001 2024-08-02,15:10:02.000,215,10974488,13005,0,1722611401,13033.938303109993,96.43414227000176,53446.4280732 2024-08-02,15:10:03.000,215,10974461,13125,0,1722611402,13033.864203699988,96.35660184000153,53446.40012472 2024-08-02,15:10:04.000,215,10974471,13045,0,1722611403,13033.857467389993,96.2790614100013,53446.43506032001 2024-08-02,15:10:05.000,215,10974484,13125,0,1722611404,13033.837258459993,96.20857011000044,53446.44204744 2024-08-02,15:10:06.000,215,10974435,13045,0,1722611405,13033.769895359997,96.10283316000277,53446.40012472 2024-08-02,15:10:07.000,215,10974498,12685,0,1722611406,13033.749686429997,96.02529273000255,53446.38615048001 2024-08-02,15:10:08.000,215,10974461,13165,0,1722611407,13033.749686429997,95.94070317000296,53446.35820200001 2024-08-02,15:10:09.000,215,10974464,12925,0,1722611408,13033.756422739993,95.87726100000145,53446.38615048001 2024-08-02,15:10:10.000,215,10974465,13165,0,1722611409,13033.783367980002,95.76447492000443,53446.37217624 2024-08-02,15:10:11.000,215,10974496,13205,0,1722611410,13033.790104289998,95.69398362000356,53446.35820200001 2024-08-02,15:10:12.000,215,10974495,13245,0,1722611411,13033.810313219998,95.63759058000142,53446.35121488 2024-08-02,15:10:13.000,215,10974464,13125,0,1722611412,13033.763159050002,95.58119753999927,53446.33724064001 2024-08-02,15:10:14.000,215,10974429,12885,0,1722611413,13033.763159050002,95.56709928000055,53446.35121488 2024-08-02,15:10:15.000,215,10974490,13085,0,1722611414,13033.702532260002,95.56709928000055,53446.33724064001 2024-08-02,15:10:16.000,215,10974432,13045,0,1722611415,13033.709268569997,95.5741484099999,53446.35820200001 2024-08-02,15:10:17.000,215,10974508,12965,0,1722611416,13033.614960229992,95.5741484099999,53446.35121488 2024-08-02,15:10:18.000,215,10974464,12885,0,1722611417,13033.594751299992,95.61644319000334,53446.40012472 2024-08-02,15:10:19.000,215,10974451,13405,0,1722611418,13033.527388199996,95.67283622999821,53446.393137600004 2024-08-02,15:10:20.000,215,10974496,13005,0,1722611419,13033.473497719991,95.70103275000292,53446.393137600004 2024-08-02,15:10:21.000,215,10974482,13205,0,1722611420,13033.439816170001,95.71513101000164,53446.37217624 2024-08-02,15:10:22.000,215,10974484,13325,0,1722611421,13033.426343549996,95.71513101000164,53446.35820200001 2024-08-02,15:10:23.000,215,10974476,12845,0,1722611422,13033.426343549996,95.70808188000228,53446.393137600004 2024-08-02,15:10:24.000,215,10974457,13005,0,1722611423,13033.412870929991,95.64463971000077,53446.35820200001 2024-08-02,15:10:25.000,215,10974460,13165,0,1722611424,13033.433079859991,95.60939406000398,53446.295317920005 2024-08-02,15:10:26.000,215,10974444,13485,0,1722611425,13033.493706649992,95.5248045000044,53446.28833080001 2024-08-02,15:10:27.000,215,10974430,12965,0,1722611426,13033.581278680002,95.46841146000224,53446.27435656 2024-08-02,15:10:28.000,215,10974470,13045,0,1722611427,13033.702532260002,95.44021494000481,53446.28134368 2024-08-02,15:10:29.000,215,10974430,12885,0,1722611428,13033.756422739993,95.4120184200001,53446.27435656 2024-08-02,15:10:30.000,215,10974491,13285,0,1722611429,13033.864203699988,95.36972364000394,53446.33025352 2024-08-02,15:10:31.000,215,10974435,13125,0,1722611430,13033.938303109993,95.36267451000458,53446.365189120006 2024-08-02,15:10:32.000,215,10974475,13285,0,1722611431,13034.025875139989,95.36267451000458,53446.30230504 2024-08-02,15:10:33.000,215,10974454,13205,0,1722611432,13034.093238239999,95.35562537999795,53446.414098960006 2024-08-02,15:10:34.000,215,10974466,13405,0,1722611433,13034.113447169999,95.33447798999987,53446.37217624 2024-08-02,15:10:35.000,215,10974461,13085,0,1722611434,13034.14712871999,95.32037973000115,53446.40711184001 2024-08-02,15:10:36.000,215,10974423,13205,0,1722611435,13034.113447169999,95.28513408000435,53446.37217624 2024-08-02,15:10:37.000,215,10974442,13285,0,1722611436,13034.120183479994,95.33447798999987,53446.463008800005 2024-08-02,15:10:38.000,215,10974480,12925,0,1722611437,13034.12691978999,95.31333060000179,53446.393137600004 2024-08-02,15:10:39.000,215,10974462,13245,0,1722611438,13034.12691978999,95.34152711999923,53446.43506032001 2024-08-02,15:10:40.000,215,10974482,13205,0,1722611439,13034.120183479994,95.35562537999795,53446.44204744 2024-08-02,15:10:41.000,215,10974457,13085,0,1722611440,13034.093238239999,95.36267451000458,53446.393137600004 2024-08-02,15:10:42.000,215,10974470,13205,0,1722611441,13034.019138829994,95.35562537999795,53446.44903456 2024-08-02,15:10:43.000,215,10974471,13245,0,1722611442,13034.019138829994,95.32742886000051,53446.463008800005 2024-08-02,15:10:44.000,215,10974497,13045,0,1722611443,13033.965248349989,95.34152711999923,53446.414098960006 2024-08-02,15:10:45.000,215,10974485,13325,0,1722611444,13033.971984659998,95.32742886000051,53446.37217624 2024-08-02,15:10:46.000,215,10974431,13245,0,1722611445,13033.985457279989,95.36267451000458,53446.35121488 2024-08-02,15:10:47.000,215,10974472,13045,0,1722611446,13033.971984659998,95.38382190000266,53446.35820200001 2024-08-02,15:10:48.000,215,10974441,13325,0,1722611447,13034.005666209989,95.38382190000266,53446.37916336 2024-08-02,15:10:49.000,215,10974452,12965,0,1722611448,13034.012402519998,95.39792016000138,53446.43506032001 2024-08-02,15:10:50.000,215,10974492,13365,0,1722611449,13034.079765619994,95.33447798999987,53446.40711184001 2024-08-02,15:10:51.000,215,10974487,13085,0,1722611450,13034.093238239999,95.34857624999859,53446.45602168001 2024-08-02,15:10:52.000,215,10974502,13165,0,1722611451,13034.153865029999,95.34857624999859,53446.48397016001 2024-08-02,15:10:53.000,215,10974484,13205,0,1722611452,13034.221228129994,95.34857624999859,53446.47698304 2024-08-02,15:10:54.000,215,10974522,13005,0,1722611453,13034.25490968,95.4120184200001,53446.44903456 2024-08-02,15:10:55.000,215,10974475,12925,0,1722611454,13034.322272779995,95.42611667999881,53446.463008800005 2024-08-02,15:10:56.000,215,10974453,13285,0,1722611455,13034.342481709995,95.48250972000096,53446.463008800005 2024-08-02,15:10:57.000,215,10974446,13205,0,1722611456,13034.34921801999,95.49660797999968,53446.511918640004 2024-08-02,15:10:58.000,215,10974446,13285,0,1722611457,13034.342481709995,95.5248045000044,53446.49095728 2024-08-02,15:10:59.000,215,10974406,13245,0,1722611458,13034.26838229999,95.53185363000375,53446.45602168001 2024-08-02,15:11:00.000,215,10974462,13165,0,1722611459,13034.24817336999,95.53185363000375,53446.52589288001 2024-08-02,15:11:01.000,215,10974483,13085,0,1722611460,13034.22796443999,95.58119753999927,53446.51890576 2024-08-02,15:11:02.000,215,10974448,13325,0,1722611461,13034.12691978999,95.53185363000375,53446.414098960006 2024-08-02,15:11:03.000,215,10974480,13165,0,1722611462,13034.019138829994,95.55300102000183,53446.4979444 2024-08-02,15:11:04.000,215,10974475,13005,0,1722611463,13033.918094179993,95.5248045000044,53446.47698304 2024-08-02,15:11:05.000,215,10974436,13285,0,1722611464,13033.810313219998,95.56005015000119,53446.48397016001 2024-08-02,15:11:06.000,215,10974439,13205,0,1722611465,13033.682323330002,95.5107062399984,53446.46999592 2024-08-02,15:11:07.000,215,10974479,13245,0,1722611466,13033.621696540002,95.48955885000032,53446.46999592 2024-08-02,15:11:08.000,215,10974483,13285,0,1722611467,13033.473497719991,95.46841146000224,53446.46999592 2024-08-02,15:11:09.000,215,10974455,13005,0,1722611468,13033.439816170001,95.41906754999945,53446.48397016001 2024-08-02,15:11:10.000,215,10974509,13365,0,1722611469,13033.27814473,95.43316580999817,53446.48397016001 2024-08-02,15:11:11.000,215,10974450,13205,0,1722611470,13033.183836389995,95.36267451000458,53446.44903456 2024-08-02,15:11:12.000,215,10974455,13245,0,1722611471,13033.10973697999,95.32037973000115,53446.52589288001 2024-08-02,15:11:13.000,215,10974452,13245,0,1722611472,13033.03563757,95.34152711999923,53446.42108608 2024-08-02,15:11:14.000,215,10974434,13085,0,1722611473,13032.941329229994,95.29923234000307,53446.42108608 2024-08-02,15:11:15.000,215,10974466,13245,0,1722611474,13032.887438749989,95.27103581999836,53446.38615048001 2024-08-02,15:11:16.000,215,10974387,13085,0,1722611475,13032.840284579994,95.25693755999964,53446.40012472 2024-08-02,15:11:17.000,215,10974455,13325,0,1722611476,13032.779657789994,95.23579017000156,53446.35121488 2024-08-02,15:11:18.000,215,10974422,13205,0,1722611477,13032.671876829998,95.17939712999942,53446.295317920005 2024-08-02,15:11:19.000,215,10974422,13445,0,1722611478,13032.638195279993,95.15120061000198,53446.225446720004 2024-08-02,15:11:20.000,215,10974512,13165,0,1722611479,13032.604513730003,95.11595495999791,53446.30929216 2024-08-02,15:11:21.000,215,10974437,13245,0,1722611480,13032.550623249997,95.05251279000368,53446.28134368 2024-08-02,15:11:22.000,215,10974475,12885,0,1722611481,13032.530414319997,94.97497236000345,53446.28134368 2024-08-02,15:11:23.000,215,10974504,13125,0,1722611482,13032.483260150002,94.8833336700045,53446.28833080001 2024-08-02,15:11:24.000,215,10974503,13165,0,1722611483,13032.503469080002,94.79169497999828,53446.27435656 2024-08-02,15:11:25.000,215,10974434,13045,0,1722611484,13032.510205389997,94.63661411999783,53446.21147248 2024-08-02,15:11:26.000,215,10974431,12925,0,1722611485,13032.503469080002,94.54497542999889,53446.21845960001 2024-08-02,15:11:27.000,215,10974440,13285,0,1722611486,13032.503469080002,94.43218935000186,53446.183524 2024-08-02,15:11:28.000,215,10974452,13285,0,1722611487,13032.483260150002,94.361698050001,53446.20448536 2024-08-02,15:11:29.000,215,10974464,13005,0,1722611488,13032.503469080002,94.26301023000269,53446.197498240006 2024-08-02,15:11:30.000,215,10974454,13125,0,1722611489,13032.429369669997,94.23481370999798,53446.21147248 2024-08-02,15:11:31.000,215,10974479,12965,0,1722611490,13032.409160739997,94.1784206700031,53446.14160128 2024-08-02,15:11:32.000,215,10974468,13325,0,1722611491,13032.348533949997,94.15727327999775,53446.14160128 2024-08-02,15:11:33.000,215,10974487,13285,0,1722611492,13032.341797640001,94.19956806000118,53446.127627040005 2024-08-02,15:11:34.000,215,10974495,13285,0,1722611493,13032.254225609991,94.25596110000333,53446.13461416 2024-08-02,15:11:35.000,215,10974468,13085,0,1722611494,13032.153180959991,94.27710849000141,53446.127627040005 2024-08-02,15:11:36.000,215,10974467,13085,0,1722611495,13032.153180959991,94.33350153000356,53446.057755840004 2024-08-02,15:11:37.000,215,10974496,13285,0,1722611496,13032.085817859996,94.38989456999843,53446.078717200005 2024-08-02,15:11:38.000,215,10974488,13285,0,1722611497,13032.106026789996,94.4251402200025,53446.029807360006 2024-08-02,15:11:39.000,215,10974475,13125,0,1722611498,13032.173389889991,94.45333673999994,53445.98089752001 2024-08-02,15:11:40.000,215,10974450,13325,0,1722611499,13032.247489299996,94.54497542999889,53445.98089752001 2024-08-02,15:11:41.000,215,10974468,13405,0,1722611500,13032.402424430002,94.59431934000168,53445.959936160005 2024-08-02,15:11:42.000,215,10974451,13325,0,1722611501,13032.516941699992,94.64366325000447,53445.9739104 2024-08-02,15:11:43.000,215,10974448,13245,0,1722611502,13032.638195279993,94.72120368000469,53446.03679448 2024-08-02,15:11:44.000,215,10974426,12925,0,1722611503,13032.759448859993,94.80579324000428,53446.029807360006 2024-08-02,15:11:45.000,215,10974463,13165,0,1722611504,13032.873966129999,94.8833336700045,53446.01583312 2024-08-02,15:11:46.000,215,10974466,12965,0,1722611505,13032.92785660999,94.93972670999938,53445.98089752001 2024-08-02,15:11:47.000,215,10974489,13445,0,1722611506,13032.961538159994,94.98907062000217,53446.00185888001 2024-08-02,15:11:48.000,215,10974452,13125,0,1722611507,13033.04911018999,95.05956192000303,53446.02282024001 2024-08-02,15:11:49.000,215,10974455,13125,0,1722611508,13033.103000669995,95.1300532200039,53446.0437816 2024-08-02,15:11:50.000,215,10974493,13165,0,1722611509,13033.17710008,95.15120061000198,53446.01583312 2024-08-02,15:11:51.000,215,10974456,13205,0,1722611510,13033.163627459995,95.1652988700007,53446.029807360006 2024-08-02,15:11:52.000,215,10974469,13365,0,1722611511,13033.244463179995,95.20759365000413,53446.0437816 2024-08-02,15:11:53.000,215,10974451,12925,0,1722611512,13033.264672109995,95.27808494999772,53446.06474296 2024-08-02,15:11:54.000,215,10974457,13285,0,1722611513,13033.325298899996,95.34152711999923,53446.07173008001 2024-08-02,15:11:55.000,215,10974452,13085,0,1722611514,13033.305089969996,95.44726407000417,53446.07173008001 2024-08-02,15:11:56.000,215,10974448,13405,0,1722611515,13033.31182627999,95.48955885000032,53446.127627040005 2024-08-02,15:11:57.000,215,10974393,12845,0,1722611516,13033.352244139991,95.56709928000055,53446.127627040005 2024-08-02,15:11:58.000,215,10974441,13325,0,1722611517,13033.264672109995,95.60234493000462,53446.09269144 2024-08-02,15:11:59.000,215,10974464,13445,0,1722611518,13033.17710008,95.65168884000013,53446.10666568 2024-08-02,15:12:00.000,215,10974440,13285,0,1722611519,13033.123209599995,95.60939406000398,53446.127627040005 2024-08-02,15:12:01.000,215,10974466,12845,0,1722611520,13033.04911018999,95.6234923200027,53446.06474296 2024-08-02,15:12:02.000,215,10974467,13285,0,1722611521,13032.981747089994,95.63759058000142,53446.1136528 2024-08-02,15:12:03.000,215,10974447,13045,0,1722611522,13032.880702439994,95.64463971000077,53446.127627040005 2024-08-02,15:12:04.000,215,10974450,12965,0,1722611523,13032.820075649994,95.6234923200027,53446.14160128 2024-08-02,15:12:05.000,215,10974409,13085,0,1722611524,13032.786394099989,95.63054145000206,53446.10666568 2024-08-02,15:12:06.000,215,10974464,13125,0,1722611525,13032.725767309988,95.66578709999885,53446.1136528 2024-08-02,15:12:07.000,215,10974447,13005,0,1722611526,13032.705558379988,95.71513101000164,53446.21845960001 2024-08-02,15:12:08.000,215,10974462,13205,0,1722611527,13032.671876829998,95.722180140001,53446.14160128 2024-08-02,15:12:09.000,215,10974449,13085,0,1722611528,13032.631458969998,95.74332752999908,53446.09967856001 2024-08-02,15:12:10.000,215,10974468,13285,0,1722611529,13032.604513730003,95.7574257899978,53446.16954976001 2024-08-02,15:12:11.000,215,10974441,13365,0,1722611530,13032.597777419993,95.74332752999908,53446.127627040005 2024-08-02,15:12:12.000,215,10974427,13285,0,1722611531,13032.584304800002,95.72922927000036,53446.0437816 2024-08-02,15:12:13.000,215,10974455,13085,0,1722611532,13032.516941699992,95.74332752999908,53446.05076872001 2024-08-02,15:12:14.000,215,10974462,12925,0,1722611533,13032.503469080002,95.71513101000164,53446.008846000004 2024-08-02,15:12:15.000,215,10974435,13165,0,1722611534,13032.449578599997,95.67988536000485,53446.02282024001 2024-08-02,15:12:16.000,215,10974467,13045,0,1722611535,13032.402424430002,95.63054145000206,53445.95294904001 2024-08-02,15:12:17.000,215,10974464,13285,0,1722611536,13032.294643469992,95.56709928000055,53445.95294904001 2024-08-02,15:12:18.000,215,10974465,12925,0,1722611537,13032.254225609991,95.55300102000183,53445.93198768001 2024-08-02,15:12:19.000,215,10974401,13285,0,1722611538,13032.213807749991,95.56005015000119,53445.90403920001 2024-08-02,15:12:20.000,215,10974448,13085,0,1722611539,13032.1801262,95.56005015000119,53445.911026320005 2024-08-02,15:12:21.000,215,10974424,13245,0,1722611540,13032.132972029991,95.6234923200027,53445.91801344 2024-08-02,15:12:22.000,215,10974457,13125,0,1722611541,13032.09255416999,95.60939406000398,53445.841155120004 2024-08-02,15:12:23.000,215,10974437,13125,0,1722611542,13032.004982139995,95.64463971000077,53445.911026320005 2024-08-02,15:12:24.000,215,10974472,13165,0,1722611543,13031.95109165999,95.67283622999821,53445.89705208 2024-08-02,15:12:25.000,215,10974454,12965,0,1722611544,13031.87699225,95.61644319000334,53445.90403920001 2024-08-02,15:12:26.000,215,10974452,13325,0,1722611545,13031.802892839994,95.6234923200027,53445.890064960004 2024-08-02,15:12:27.000,215,10974414,13245,0,1722611546,13031.742266049994,95.61644319000334,53445.91801344 2024-08-02,15:12:28.000,215,10974442,13125,0,1722611547,13031.715320809999,95.63759058000142,53445.92500056 2024-08-02,15:12:29.000,215,10974407,13205,0,1722611548,13031.68837556999,95.64463971000077,53445.8691036 2024-08-02,15:12:30.000,215,10974417,13365,0,1722611549,13031.621012469994,95.65168884000013,53445.87609072 2024-08-02,15:12:31.000,215,10974500,13205,0,1722611550,13031.567121989989,95.70103275000292,53445.911026320005 2024-08-02,15:12:32.000,215,10974427,13085,0,1722611551,13031.519967819993,95.722180140001,53445.90403920001 2024-08-02,15:12:33.000,215,10974453,13445,0,1722611552,13031.439132099993,95.74332752999908,53445.82718088 2024-08-02,15:12:34.000,215,10974469,13245,0,1722611553,13031.371768999998,95.78562231000251,53445.82019376 2024-08-02,15:12:35.000,215,10974425,13045,0,1722611554,13031.358296379993,95.8208679599993,53445.77827104 2024-08-02,15:12:36.000,215,10974452,13165,0,1722611555,13031.297669589992,95.80676970000059,53445.82019376 2024-08-02,15:12:37.000,215,10974437,13245,0,1722611556,13031.257251729992,95.83496621999802,53445.75730968 2024-08-02,15:12:38.000,215,10974446,13005,0,1722611557,13031.216833869992,95.81381882999995,53445.77128392 2024-08-02,15:12:39.000,215,10974431,13325,0,1722611558,13031.169679699997,95.80676970000059,53445.76429680001 2024-08-02,15:12:40.000,215,10974490,13405,0,1722611559,13031.162943390002,95.8208679599993,53445.68045136 2024-08-02,15:12:41.000,215,10974515,13165,0,1722611560,13031.102316600001,95.85611361000338,53445.70839984 2024-08-02,15:12:42.000,215,10974456,13165,0,1722611561,13031.061898740001,95.79267144000187,53445.694425600006 2024-08-02,15:12:43.000,215,10974416,13125,0,1722611562,13031.001271950001,95.76447492000443,53445.68045136 2024-08-02,15:12:44.000,215,10974452,13125,0,1722611563,13030.987799329996,95.70808188000228,53445.60359304 2024-08-02,15:12:45.000,215,10974423,13045,0,1722611564,13030.96085409,95.6234923200027,53445.65250288 2024-08-02,15:12:46.000,215,10974434,13045,0,1722611565,13030.88001837,95.49660797999968,53445.65250288 2024-08-02,15:12:47.000,215,10974413,12925,0,1722611566,13030.88001837,95.39792016000138,53445.60359304 2024-08-02,15:12:48.000,215,10974423,13205,0,1722611567,13030.85307312999,95.30628147000243,53445.56865744001 2024-08-02,15:12:49.000,215,10974420,13285,0,1722611568,13030.83286419999,95.24283930000092,53445.61058016 2024-08-02,15:12:50.000,215,10974475,13325,0,1722611569,13030.826127889995,95.18644625999877,53445.575644560005 2024-08-02,15:12:51.000,215,10974472,13165,0,1722611570,13030.81939158,95.20054452000477,53445.65250288 2024-08-02,15:12:52.000,215,10974456,13125,0,1722611571,13030.81265526999,95.20759365000413,53445.59660592001 2024-08-02,15:12:53.000,215,10974442,13085,0,1722611572,13030.81939158,95.24283930000092,53445.60359304 2024-08-02,15:12:54.000,215,10974475,13085,0,1722611573,13030.77223740999,95.27808494999772,53445.61756728001 2024-08-02,15:12:55.000,215,10974407,13205,0,1722611574,13030.73181954999,95.32037973000115,53445.575644560005 2024-08-02,15:12:56.000,215,10974415,13325,0,1722611575,13030.63077489999,95.36267451000458,53445.59660592001 2024-08-02,15:12:57.000,215,10974479,13045,0,1722611576,13030.59709335,95.39792016000138,53445.624554400005 2024-08-02,15:12:58.000,215,10974412,13365,0,1722611577,13030.482576079994,95.4754605900016,53445.5546832 2024-08-02,15:12:59.000,215,10974460,13285,0,1722611578,13030.401740359994,95.5107062399984,53445.51276048 2024-08-02,15:13:00.000,215,10974461,13245,0,1722611579,13030.293959399998,95.56005015000119,53445.54769608001 2024-08-02,15:13:01.000,215,10974361,13125,0,1722611580,13030.199651059993,95.65873796999949,53445.49878624001 2024-08-02,15:13:02.000,215,10974416,13325,0,1722611581,13030.132287959997,95.722180140001,53445.49878624001 2024-08-02,15:13:03.000,215,10974437,13245,0,1722611582,13030.017770689992,95.75037665999844,53445.505773360004 2024-08-02,15:13:04.000,215,10974462,13205,0,1722611583,13029.950407589997,95.77857318000315,53445.40096656001 2024-08-02,15:13:05.000,215,10974436,13085,0,1722611584,13029.883044490001,95.73627839999972,53445.407953680005 2024-08-02,15:13:06.000,215,10974482,13285,0,1722611585,13029.829154009996,95.69398362000356,53445.31712112 2024-08-02,15:13:07.000,215,10974446,13445,0,1722611586,13029.734845669991,95.59529579999798,53445.36603096 2024-08-02,15:13:08.000,215,10974444,13325,0,1722611587,13029.66074626,95.48955885000032,53445.2751984 2024-08-02,15:13:09.000,215,10974443,13045,0,1722611588,13029.55970161,95.36972364000394,53445.26821128 2024-08-02,15:13:10.000,215,10974449,13085,0,1722611589,13029.49907482,95.23579017000156,53445.17737872 2024-08-02,15:13:11.000,215,10974431,13205,0,1722611590,13029.39803017,95.09480756999983,53445.16340448001 2024-08-02,15:13:12.000,215,10974462,13165,0,1722611591,13029.37108492999,95.00316888000089,53445.135455999996 2024-08-02,15:13:13.000,215,10974454,13445,0,1722611592,13029.35761231,94.85513714999979,53445.06558480001 2024-08-02,15:13:14.000,215,10974475,13085,0,1722611593,13029.29024920999,94.76349846000085,53445.04462344001 2024-08-02,15:13:15.000,215,10974483,13005,0,1722611594,13029.236358729999,94.67890890000126,53445.09353328001 2024-08-02,15:13:16.000,215,10974404,13325,0,1722611595,13029.142050389994,94.6084176000004,53445.072571920005 2024-08-02,15:13:17.000,215,10974472,13005,0,1722611596,13029.074687289998,94.55202455999824,53444.97475224001 2024-08-02,15:13:18.000,215,10974452,13285,0,1722611597,13029.007324189988,94.50268065000273,53444.99571360001 2024-08-02,15:13:19.000,215,10974395,12925,0,1722611598,13028.939961089993,94.43218935000186,53444.93282952 2024-08-02,15:13:20.000,215,10974405,13165,0,1722611599,13028.892806919997,94.38284543999907,53444.94680376001 2024-08-02,15:13:21.000,215,10974507,13005,0,1722611600,13028.899543229993,94.34055066000292,53444.8909068 2024-08-02,15:13:22.000,215,10974441,13085,0,1722611601,13028.899543229993,94.33350153000356,53444.960778 2024-08-02,15:13:23.000,215,10974478,13165,0,1722611602,13028.879334299992,94.31940327000484,53444.86295832 2024-08-02,15:13:24.000,215,10974444,13445,0,1722611603,13028.825443820002,94.34759979000228,53444.84199696 2024-08-02,15:13:25.000,215,10974452,12845,0,1722611604,13028.879334299992,94.41809109000314,53444.8210356 2024-08-02,15:13:26.000,215,10974469,13365,0,1722611605,13028.805234890002,94.43218935000186,53444.82802272001 2024-08-02,15:13:27.000,215,10974478,12885,0,1722611606,13028.758080719992,94.53792629999953,53444.77911288001 2024-08-02,15:13:28.000,215,10974413,13165,0,1722611607,13028.731135479997,94.58022108000296,53444.77911288001 2024-08-02,15:13:29.000,215,10974446,13205,0,1722611608,13028.717662859992,94.62956498999847,53444.77911288001 2024-08-02,15:13:30.000,215,10974422,13405,0,1722611609,13028.710926549997,94.66481064000254,53444.77212576 2024-08-02,15:13:31.000,215,10974458,13085,0,1722611610,13028.690717619997,94.6718597700019,53444.7511644 2024-08-02,15:13:32.000,215,10974470,13285,0,1722611611,13028.609881899996,94.69300715999998,53444.77212576 2024-08-02,15:13:33.000,215,10974457,13085,0,1722611612,13028.636827139992,94.6718597700019,53444.73020304001 2024-08-02,15:13:34.000,215,10974462,13165,0,1722611613,13028.623354520001,94.62956498999847,53444.737190160005 2024-08-02,15:13:35.000,215,10974461,13445,0,1722611614,13028.609881899996,94.55202455999824,53444.737190160005 2024-08-02,15:13:36.000,215,10974438,13285,0,1722611615,13028.657036069992,94.51677891000145,53444.70924168001 2024-08-02,15:13:37.000,215,10974418,13285,0,1722611616,13028.683981310001,94.4251402200025,53444.688280320006 2024-08-02,15:13:38.000,215,10974412,13085,0,1722611617,13028.717662859992,94.34759979000228,53444.632383359996 2024-08-02,15:13:39.000,215,10974445,13205,0,1722611618,13028.731135479997,94.24891197000397,53444.68129320001 2024-08-02,15:13:40.000,215,10974401,13205,0,1722611619,13028.764817030002,94.15727327999775,53444.667318960004 2024-08-02,15:13:41.000,215,10974448,13285,0,1722611620,13028.737871789992,94.12907676000032,53444.59744776 2024-08-02,15:13:42.000,215,10974410,13285,0,1722611621,13028.744608100002,94.07268371999817,53444.632383359996 2024-08-02,15:13:43.000,215,10974428,13325,0,1722611622,13028.785025960002,94.00219242000458,53444.65334472 2024-08-02,15:13:44.000,215,10974411,13285,0,1722611623,13028.791762269997,93.94579938000243,53444.63937048001 2024-08-02,15:13:45.000,215,10974471,13285,0,1722611624,13028.798498579992,93.99514328999794,53444.62539624 2024-08-02,15:13:46.000,215,10974469,13165,0,1722611625,13028.805234890002,94.04448720000073,53444.63937048001 2024-08-02,15:13:47.000,215,10974486,13245,0,1722611626,13028.805234890002,94.04448720000073,53444.70924168001 2024-08-02,15:13:48.000,215,10974410,13125,0,1722611627,13028.845652750002,94.08678198000416,53444.618409120005 2024-08-02,15:13:49.000,215,10974446,13245,0,1722611628,13028.879334299992,94.1784206700031,53444.6463576 2024-08-02,15:13:50.000,215,10974432,13165,0,1722611629,13028.946697400002,94.14317501999903,53444.68129320001 2024-08-02,15:13:51.000,215,10974446,13045,0,1722611630,13028.973642639998,94.15727327999775,53444.7162288 2024-08-02,15:13:52.000,215,10974471,13045,0,1722611631,13029.014060499998,94.19251893000182,53444.70924168001 2024-08-02,15:13:53.000,215,10974474,13085,0,1722611632,13029.027533119988,94.20661719000054,53444.69526744 2024-08-02,15:13:54.000,215,10974455,13205,0,1722611633,13029.081423599993,94.22071544999926,53444.70225456 2024-08-02,15:13:55.000,215,10974504,13165,0,1722611634,13029.088159909988,94.25596110000333,53444.70924168001 2024-08-02,15:13:56.000,215,10974462,13325,0,1722611635,13029.101632529993,94.31940327000484,53444.7511644 2024-08-02,15:13:57.000,215,10974422,13005,0,1722611636,13029.041005739993,94.361698050001,53444.75815152001 2024-08-02,15:13:58.000,215,10974432,13325,0,1722611637,13028.980378949993,94.40399283000443,53444.737190160005 2024-08-02,15:13:59.000,215,10974475,13325,0,1722611638,13028.906279540002,94.4251402200025,53444.74417728 2024-08-02,15:14:00.000,215,10974488,13285,0,1722611639,13028.865861680002,94.39694369999779,53444.786100000005 2024-08-02,15:14:01.000,215,10974483,13285,0,1722611640,13028.791762269997,94.36874718000036,53444.73020304001 2024-08-02,15:14:02.000,215,10974469,13285,0,1722611641,13028.717662859992,94.35464892000164,53444.75815152001 2024-08-02,15:14:03.000,215,10974445,13245,0,1722611642,13028.657036069992,94.34055066000292,53444.7162288 2024-08-02,15:14:04.000,215,10974483,13245,0,1722611643,13028.569464039996,94.27710849000141,53444.688280320006 2024-08-02,15:14:05.000,215,10974494,13205,0,1722611644,13028.48189201,94.23481370999798,53444.67430608 2024-08-02,15:14:06.000,215,10974444,13325,0,1722611645,13028.387583669995,94.20661719000054,53444.688280320006 2024-08-02,15:14:07.000,215,10974483,13365,0,1722611646,13028.326956879995,94.15727327999775,53444.66033184001 2024-08-02,15:14:08.000,215,10974434,13325,0,1722611647,13028.225912229995,94.14317501999903,53444.6463576 2024-08-02,15:14:09.000,215,10974447,13165,0,1722611648,13028.124867579994,94.13612588999968,53444.59744776 2024-08-02,15:14:10.000,215,10974451,13205,0,1722611649,13028.044031859994,94.09383111000352,53444.59046064001 2024-08-02,15:14:11.000,215,10974471,13045,0,1722611650,13027.963196139994,94.07268371999817,53444.49264096001 2024-08-02,15:14:12.000,215,10974438,13165,0,1722611651,13027.922778279994,94.0162906800033,53444.54155080001 2024-08-02,15:14:13.000,215,10974447,12925,0,1722611652,13027.862151489993,93.95989764000115,53444.54853792 2024-08-02,15:14:14.000,215,10974507,12965,0,1722611653,13027.835206249998,93.89645546999964,53444.520589440006 2024-08-02,15:14:15.000,215,10974422,13165,0,1722611654,13027.801524699993,93.88235721000092,53444.48565384 2024-08-02,15:14:16.000,215,10974456,13205,0,1722611655,13027.767843150003,93.85416069000348,53444.49264096001 2024-08-02,15:14:17.000,215,10974451,13605,0,1722611656,13027.700480049993,93.83301329999813,53444.39482128001 2024-08-02,15:14:18.000,215,10974434,13525,0,1722611657,13027.653325879997,93.82596416999877,53444.464692479996 2024-08-02,15:14:19.000,215,10974430,13245,0,1722611658,13027.592699089997,93.80481678000069,53444.39482128001 2024-08-02,15:14:20.000,215,10974519,13525,0,1722611659,13027.518599679992,93.74137460999918,53444.42276976001 2024-08-02,15:14:21.000,215,10974505,13325,0,1722611660,13027.397346099991,93.68498157000431,53444.401808400005 2024-08-02,15:14:22.000,215,10974370,13125,0,1722611661,13027.316510379991,93.64268679000088,53444.34591144001 2024-08-02,15:14:23.000,215,10974499,13285,0,1722611662,13027.28282883,93.67793243999768,53444.38783416 2024-08-02,15:14:24.000,215,10974491,13365,0,1722611663,13027.21546572999,93.62858853000216,53444.34591144001 2024-08-02,15:14:25.000,215,10974445,13165,0,1722611664,13027.14136632,93.62858853000216,53444.331937200004 2024-08-02,15:14:26.000,215,10974498,13285,0,1722611665,13027.067266909995,93.60744114000408,53444.283027360005 2024-08-02,15:14:27.000,215,10974486,12925,0,1722611666,13026.97969488,93.57219549000001,53444.27604024001 2024-08-02,15:14:28.000,215,10974443,13085,0,1722611667,13026.91233177999,93.53694984000322,53444.24809176 2024-08-02,15:14:29.000,215,10974483,13005,0,1722611668,13026.885386539994,93.54399897000258,53444.25507888001 2024-08-02,15:14:30.000,215,10974478,13045,0,1722611669,13026.743924029994,93.5580972300013,53444.22713040001 2024-08-02,15:14:31.000,215,10974488,13165,0,1722611670,13026.649615689988,93.61449027000344,53444.185207680006 2024-08-02,15:14:32.000,215,10974468,13125,0,1722611671,13026.541834729993,93.63563766000152,53444.14328496 2024-08-02,15:14:33.000,215,10974485,13405,0,1722611672,13026.487944250002,93.70612896000239,53444.115336480005 2024-08-02,15:14:34.000,215,10974515,13365,0,1722611673,13026.373426979997,93.7695711300039,53444.1223236 2024-08-02,15:14:35.000,215,10974483,13005,0,1722611674,13026.292591259997,93.81186591000005,53444.0524524 2024-08-02,15:14:36.000,215,10974478,13285,0,1722611675,13026.245437090001,93.84006243000476,53444.0524524 2024-08-02,15:14:37.000,215,10974437,13205,0,1722611676,13026.151128749996,93.93875025000307,53444.04546528 2024-08-02,15:14:38.000,215,10974470,13245,0,1722611677,13026.110710889996,93.95284851000179,53444.02450392 2024-08-02,15:14:39.000,215,10974503,13165,0,1722611678,13026.04334779,93.91760285999771,53443.96860696001 2024-08-02,15:14:40.000,215,10974450,13005,0,1722611679,13026.009666239996,93.95989764000115,53443.947645600005 2024-08-02,15:14:41.000,215,10974458,13245,0,1722611680,13025.96251207,93.94579938000243,53443.91969712001 2024-08-02,15:14:42.000,215,10974427,13125,0,1722611681,13025.949039449995,93.97399589999986,53443.94065848001 2024-08-02,15:14:43.000,215,10974541,13205,0,1722611682,13025.91535789999,93.95989764000115,53443.88476152 2024-08-02,15:14:44.000,215,10974479,12965,0,1722611683,13025.84125849,93.95989764000115,53443.88476152 2024-08-02,15:14:45.000,215,10974434,13085,0,1722611684,13025.85473110999,93.97399589999986,53443.86380016 2024-08-02,15:14:46.000,215,10974467,13005,0,1722611685,13025.83452217999,93.97399589999986,53443.86380016 2024-08-02,15:14:47.000,215,10974445,13285,0,1722611686,13025.83452217999,93.98104502999922,53443.828864560004 2024-08-02,15:14:48.000,215,10974434,13245,0,1722611687,13025.86146742,93.95284851000179,53443.828864560004 2024-08-02,15:14:49.000,215,10974482,13165,0,1722611688,13025.84125849,93.98809415999858,53443.81489032 2024-08-02,15:14:50.000,215,10974456,12965,0,1722611689,13025.79410431999,93.95989764000115,53443.80091608001 2024-08-02,15:14:51.000,215,10974477,13205,0,1722611690,13025.767159079995,93.95989764000115,53443.83585168 2024-08-02,15:14:52.000,215,10974482,13285,0,1722611691,13025.72000491,93.91055372999836,53443.83585168 2024-08-02,15:14:53.000,215,10974478,13245,0,1722611692,13025.666114429994,93.88940634000028,53443.78694184 2024-08-02,15:14:54.000,215,10974418,12885,0,1722611693,13025.63243287999,93.8682589500022,53443.77296760001 2024-08-02,15:14:55.000,215,10974462,13245,0,1722611694,13025.63243287999,93.84711156000412,53443.738032 2024-08-02,15:14:56.000,215,10974475,13245,0,1722611695,13025.605487639994,93.7695711300039,53443.77296760001 2024-08-02,15:14:57.000,215,10974439,13125,0,1722611696,13025.598751329999,93.70612896000239,53443.738032 2024-08-02,15:14:58.000,215,10974443,13125,0,1722611697,13025.605487639994,93.63563766000152,53443.75200624001 2024-08-02,15:14:59.000,215,10974453,13285,0,1722611698,13025.585278709994,93.56514636000065,53443.72405776001 2024-08-02,15:15:00.000,215,10974440,13165,0,1722611699,13025.618960259999,93.50170418999915,53443.71008352 2024-08-02,15:15:01.000,215,10974492,13365,0,1722611700,13025.571806089989,93.41711462999956,53443.65418656001 2024-08-02,15:15:02.000,215,10974409,13285,0,1722611701,13025.605487639994,93.3113776800019,53443.5982896 2024-08-02,15:15:03.000,215,10974482,12765,0,1722611702,13025.666114429994,93.25498463999975,53443.64719944 2024-08-02,15:15:04.000,215,10974459,13205,0,1722611703,13025.706532289994,93.12105117000465,53443.57034112 2024-08-02,15:15:05.000,215,10974473,13365,0,1722611704,13025.746950149995,93.07875639000122,53443.55636688001 2024-08-02,15:15:06.000,215,10974431,13125,0,1722611705,13025.81431324999,92.98006857000291,53443.55636688001 2024-08-02,15:15:07.000,215,10974451,13285,0,1722611706,13025.83452217999,92.9518720499982,53443.54239264 2024-08-02,15:15:08.000,215,10974469,13165,0,1722611707,13025.91535789999,92.92367553000076,53443.57732824 2024-08-02,15:15:09.000,215,10974455,13365,0,1722611708,13025.95577575999,92.9166264000014,53443.59130248 2024-08-02,15:15:10.000,215,10974428,13325,0,1722611709,13026.02313886,92.93777378999948,53443.55636688001 2024-08-02,15:15:11.000,215,10974466,13285,0,1722611710,13025.99619361999,92.95892118000484,53443.612263840005 2024-08-02,15:15:12.000,215,10974452,13325,0,1722611711,13025.95577575999,92.99416683000163,53443.63322520001 2024-08-02,15:15:13.000,215,10974428,13325,0,1722611712,13025.90188528,93.00826509000035,53443.65418656001 2024-08-02,15:15:14.000,215,10974450,13205,0,1722611713,13025.787368009995,93.07170726000186,53443.612263840005 2024-08-02,15:15:15.000,215,10974396,13165,0,1722611714,13025.726741219994,93.12810030000401,53443.626238079996 2024-08-02,15:15:16.000,215,10974458,13165,0,1722611715,13025.645905499994,93.23383725000167,53443.6681608 2024-08-02,15:15:17.000,215,10974449,12845,0,1722611716,13025.565069779994,93.28318116000446,53443.70309640001 2024-08-02,15:15:18.000,215,10974455,13245,0,1722611717,13025.430343579988,93.38186898000276,53443.65418656001 2024-08-02,15:15:19.000,215,10974410,13005,0,1722611718,13025.356244169998,93.48760593000043,53443.61925096 2024-08-02,15:15:20.000,215,10974415,13205,0,1722611719,13025.302353689993,93.45940941000299,53443.626238079996 2024-08-02,15:15:21.000,215,10974459,12965,0,1722611720,13025.234990589997,93.48055680000107,53443.58431536001 2024-08-02,15:15:22.000,215,10974450,13365,0,1722611721,13025.167627490002,93.45940941000299,53443.5982896 2024-08-02,15:15:23.000,215,10974448,13165,0,1722611722,13025.073319149997,93.3748198500034,53443.58431536001 2024-08-02,15:15:24.000,215,10974497,13365,0,1722611723,13024.972274499996,93.35367245999805,53443.55636688001 2024-08-02,15:15:25.000,215,10974430,13245,0,1722611724,13024.938592949991,93.36777072000405,53443.54937976 2024-08-02,15:15:26.000,215,10974391,13205,0,1722611725,13024.83754829999,93.31842681000126,53443.53540552001 2024-08-02,15:15:27.000,215,10974450,13045,0,1722611726,13024.82407568,93.35367245999805,53443.47252144 2024-08-02,15:15:28.000,215,10974437,12925,0,1722611727,13024.810603059996,93.34662332999869,53443.493482800004 2024-08-02,15:15:29.000,215,10974429,13325,0,1722611728,13024.79713043999,93.34662332999869,53443.43758584001 2024-08-02,15:15:30.000,215,10974465,13245,0,1722611729,13024.770185199995,93.39596724000148,53443.47950856 2024-08-02,15:15:31.000,215,10974454,13045,0,1722611730,13024.74323996,93.41711462999956,53443.33277904 2024-08-02,15:15:32.000,215,10974451,13285,0,1722611731,13024.75671257999,93.48760593000043,53443.346753280006 2024-08-02,15:15:33.000,215,10974445,13045,0,1722611732,13024.79713043999,93.60039201000473,53443.325791920004 2024-08-02,15:15:34.000,215,10974438,12925,0,1722611733,13024.83754829999,93.70612896000239,53443.31880480001 2024-08-02,15:15:35.000,215,10974461,13205,0,1722611734,13024.83754829999,93.85416069000348,53443.33277904 2024-08-02,15:15:36.000,215,10974472,13245,0,1722611735,13024.898175089991,93.93875025000307,53443.325791920004 2024-08-02,15:15:37.000,215,10974465,13085,0,1722611736,13025.019428669992,94.08678198000416,53443.33976616001 2024-08-02,15:15:38.000,215,10974478,13285,0,1722611737,13025.066582840002,94.18546980000247,53443.33976616001 2024-08-02,15:15:39.000,215,10974430,13285,0,1722611738,13025.174363799997,94.29120675000013,53443.3537404 2024-08-02,15:15:40.000,215,10974523,13285,0,1722611739,13025.228254280002,94.34759979000228,53443.36072752 2024-08-02,15:15:41.000,215,10974448,13085,0,1722611740,13025.261935829993,94.46743499999866,53443.346753280006 2024-08-02,15:15:42.000,215,10974460,13325,0,1722611741,13025.315826309998,94.53087717000017,53443.36771464001 2024-08-02,15:15:43.000,215,10974478,13085,0,1722611742,13025.383189409993,94.5731719500036,53443.36771464001 2024-08-02,15:15:44.000,215,10974462,13085,0,1722611743,13025.396662029998,94.6084176000004,53443.395663120005 2024-08-02,15:15:45.000,215,10974464,13005,0,1722611744,13025.504442989994,94.6718597700019,53443.45156008 2024-08-02,15:15:46.000,215,10974434,13085,0,1722611745,13025.571806089989,94.68595803000062,53443.4236116 2024-08-02,15:15:47.000,215,10974469,13365,0,1722611746,13025.565069779994,94.73530194000341,53443.50745704001 2024-08-02,15:15:48.000,215,10974437,13525,0,1722611747,13025.571806089989,94.73530194000341,53443.514444160006 2024-08-02,15:15:49.000,215,10974433,12965,0,1722611748,13025.571806089989,94.79874410999764,53443.52143128 2024-08-02,15:15:50.000,215,10974518,13325,0,1722611749,13025.558333469999,94.81284237000364,53443.54239264 2024-08-02,15:15:51.000,215,10974487,13005,0,1722611750,13025.511179299989,94.85513714999979,53443.54239264 2024-08-02,15:15:52.000,215,10974493,13245,0,1722611751,13025.443816199993,94.89743193000322,53443.53540552001 2024-08-02,15:15:53.000,215,10974500,13125,0,1722611752,13025.437079889998,94.93972670999938,53443.5284184 2024-08-02,15:15:54.000,215,10974490,13245,0,1722611753,13025.396662029998,94.97497236000345,53443.53540552001 2024-08-02,15:15:55.000,215,10974432,13325,0,1722611754,13025.389925719988,94.99611975000153,53443.48649568001 2024-08-02,15:15:56.000,215,10974404,13405,0,1722611755,13025.437079889998,95.0172671399996,53443.55636688001 2024-08-02,15:15:57.000,215,10974425,13165,0,1722611756,13025.490970369989,94.98907062000217,53443.58431536001 2024-08-02,15:15:58.000,215,10974490,13085,0,1722611757,13025.531388229989,94.96792323000409,53443.57732824 2024-08-02,15:15:59.000,215,10974452,13085,0,1722611758,13025.625696569994,94.86218627999915,53443.563354000005 2024-08-02,15:16:00.000,215,10974414,13085,0,1722611759,13025.706532289994,94.7705475900002,53443.61925096 2024-08-02,15:16:01.000,215,10974462,13205,0,1722611760,13025.82104956,94.65071238000382,53443.59130248 2024-08-02,15:16:02.000,215,10974438,13245,0,1722611761,13025.989457309995,94.56612282000424,53443.65418656001 2024-08-02,15:16:03.000,215,10974454,13005,0,1722611762,13026.070293029996,94.4603858699993,53443.612263840005 2024-08-02,15:16:04.000,215,10974456,13285,0,1722611763,13026.211755539996,94.33350153000356,53443.661173680004 2024-08-02,15:16:05.000,215,10974475,13005,0,1722611764,13026.312800189997,94.27005936000205,53443.67514792001 2024-08-02,15:16:06.000,215,10974417,13285,0,1722611765,13026.339745429992,94.18546980000247,53443.70309640001 2024-08-02,15:16:07.000,215,10974453,13085,0,1722611766,13026.373426979997,94.15727327999775,53443.75899336 2024-08-02,15:16:08.000,215,10974428,13325,0,1722611767,13026.353218049997,94.10088024000288,53443.77296760001 2024-08-02,15:16:09.000,215,10974487,13405,0,1722611768,13026.265646020001,94.07268371999817,53443.78694184 2024-08-02,15:16:10.000,215,10974471,12965,0,1722611769,13026.184810300001,94.03038894000201,53443.793928959996 2024-08-02,15:16:11.000,215,10974472,13325,0,1722611770,13026.090501959996,93.98809415999858,53443.81489032 2024-08-02,15:16:12.000,215,10974492,13165,0,1722611771,13026.009666239996,93.91055372999836,53443.81489032 2024-08-02,15:16:13.000,215,10974420,13405,0,1722611772,13025.88167635,93.83301329999813,53443.8079032 2024-08-02,15:16:14.000,215,10974476,13205,0,1722611773,13025.807576939995,93.7695711300039,53443.80091608001 2024-08-02,15:16:15.000,215,10974415,12965,0,1722611774,13025.69305966999,93.7554728699979,53443.80091608001 2024-08-02,15:16:16.000,215,10974461,13245,0,1722611775,13025.605487639994,93.71317809000175,53443.87078728001 2024-08-02,15:16:17.000,215,10974455,13325,0,1722611776,13025.484234059993,93.70612896000239,53443.849825920006 2024-08-02,15:16:18.000,215,10974484,12925,0,1722611777,13025.349507860003,93.68498157000431,53443.78694184 2024-08-02,15:16:19.000,215,10974456,13205,0,1722611778,13025.288881070002,93.73432547999982,53443.77296760001 2024-08-02,15:16:20.000,215,10974480,13325,0,1722611779,13025.194572729997,93.78366939000261,53443.731044880005 2024-08-02,15:16:21.000,215,10974456,13165,0,1722611780,13025.181100109992,93.88940634000028,53443.75899336 2024-08-02,15:16:22.000,215,10974487,13045,0,1722611781,13025.194572729997,93.98809415999858,53443.65418656001 2024-08-02,15:16:23.000,215,10974489,13205,0,1722611782,13025.208045350002,94.04448720000073,53443.65418656001 2024-08-02,15:16:24.000,215,10974478,13245,0,1722611783,13025.234990589997,94.09383111000352,53443.64719944 2024-08-02,15:16:25.000,215,10974494,13445,0,1722611784,13025.322562619993,94.1784206700031,53443.69610928 2024-08-02,15:16:26.000,215,10974441,13245,0,1722611785,13025.389925719988,94.19251893000182,53443.70309640001 2024-08-02,15:16:27.000,215,10974474,13405,0,1722611786,13025.484234059993,94.2136663199999,53443.6681608 2024-08-02,15:16:28.000,215,10974457,13085,0,1722611787,13025.585278709994,94.27005936000205,53443.682135040006 2024-08-02,15:16:29.000,215,10974486,13405,0,1722611788,13025.75368645999,94.26301023000269,53443.682135040006 2024-08-02,15:16:30.000,215,10974483,13245,0,1722611789,13025.949039449995,94.34055066000292,53443.71008352 2024-08-02,15:16:31.000,215,10974448,13005,0,1722611790,13026.12418351,94.41104196000379,53443.738032 2024-08-02,15:16:32.000,215,10974472,13045,0,1722611791,13026.339745429992,94.49563152000337,53443.71008352 2024-08-02,15:16:33.000,215,10974492,12965,0,1722611792,13026.508153180002,94.60136847000103,53443.75899336 2024-08-02,15:16:34.000,215,10974487,13045,0,1722611793,13026.649615689988,94.72120368000469,53443.80091608001 2024-08-02,15:16:35.000,215,10974436,12805,0,1722611794,13026.696769859998,94.79169497999828,53443.83585168 2024-08-02,15:16:36.000,215,10974496,13125,0,1722611795,13026.764132959994,94.83398976000171,53443.81489032 2024-08-02,15:16:37.000,215,10974418,13365,0,1722611796,13026.83149605999,94.83398976000171,53443.898735760005 2024-08-02,15:16:38.000,215,10974428,13085,0,1722611797,13026.858441299999,94.819891500003,53443.90572288 2024-08-02,15:16:39.000,215,10974482,13445,0,1722611798,13026.93254070999,94.78464584999892,53443.97559408 2024-08-02,15:16:40.000,215,10974468,13405,0,1722611799,13026.97295856999,94.69300715999998,53444.04546528 2024-08-02,15:16:41.000,215,10974436,13165,0,1722611800,13026.99990381,94.58727021000232,53444.04546528 2024-08-02,15:16:42.000,215,10974510,13405,0,1722611801,13026.99316749999,94.51677891000145,53444.08040088 2024-08-02,15:16:43.000,215,10974485,13165,0,1722611802,13026.966222259995,94.45333673999994,53444.129310719996 2024-08-02,15:16:44.000,215,10974392,13045,0,1722611803,13026.99990381,94.45333673999994,53444.164246320004 2024-08-02,15:16:45.000,215,10974388,13125,0,1722611804,13027.0605306,94.49563152000337,53444.17123344 2024-08-02,15:16:46.000,215,10974492,13245,0,1722611805,13027.026849049995,94.55907369000488,53444.26905312 2024-08-02,15:16:47.000,215,10974496,13405,0,1722611806,13027.04032167,94.65071238000382,53444.32495008001 2024-08-02,15:16:48.000,215,10974450,13165,0,1722611807,13027.05379428999,94.7071054199987,53444.31097584 2024-08-02,15:16:49.000,215,10974445,13285,0,1722611808,13027.006640119995,94.84103889000107,53444.41578264 2024-08-02,15:16:50.000,215,10974500,13325,0,1722611809,13026.986431189995,94.93267758000002,53444.47167960001 2024-08-02,15:16:51.000,215,10974465,13165,0,1722611810,13026.89885916,95.0172671399996,53444.48565384 2024-08-02,15:16:52.000,215,10974476,13085,0,1722611811,13026.844968679994,95.10185669999919,53444.48565384 2024-08-02,15:16:53.000,215,10974484,13485,0,1722611812,13026.764132959994,95.1652988700007,53444.45770536 2024-08-02,15:16:54.000,215,10974473,13085,0,1722611813,13026.683297239993,95.15120061000198,53444.42975688 2024-08-02,15:16:55.000,215,10974435,13445,0,1722611814,13026.622670449993,95.17234800000006,53444.499628080004 2024-08-02,15:16:56.000,215,10974435,13165,0,1722611815,13026.582252589993,95.08070931000111,53444.5066152 2024-08-02,15:16:57.000,215,10974491,13205,0,1722611816,13026.568779970003,95.03841452999768,53444.45770536 2024-08-02,15:16:58.000,215,10974455,13125,0,1722611817,13026.555307349998,94.97497236000345,53444.48565384 2024-08-02,15:16:59.000,215,10974486,13325,0,1722611818,13026.528362110002,94.8833336700045,53444.49264096001 2024-08-02,15:17:00.000,215,10974426,13085,0,1722611819,13026.548571040003,94.81284237000364,53444.464692479996 2024-08-02,15:17:01.000,215,10974476,13445,0,1722611820,13026.501416869993,94.7705475900002,53444.47167960001 2024-08-02,15:17:02.000,215,10974429,13205,0,1722611821,13026.508153180002,94.74235107000277,53444.49264096001 2024-08-02,15:17:03.000,215,10974449,13245,0,1722611822,13026.454262699997,94.67890890000126,53444.464692479996 2024-08-02,15:17:04.000,215,10974422,13005,0,1722611823,13026.400372219992,94.66481064000254,53444.47167960001 2024-08-02,15:17:05.000,215,10974455,13365,0,1722611824,13026.386899600002,94.6084176000004,53444.42975688 2024-08-02,15:17:06.000,215,10974443,13245,0,1722611825,13026.333009119997,94.53792629999953,53444.42276976001 2024-08-02,15:17:07.000,215,10974472,13205,0,1722611826,13026.359954359992,94.41809109000314,53444.45770536 2024-08-02,15:17:08.000,215,10974442,13325,0,1722611827,13026.346481740002,94.31940327000484,53444.38084704 2024-08-02,15:17:09.000,215,10974466,13245,0,1722611828,13026.312800189997,94.25596110000333,53444.37385992001 2024-08-02,15:17:10.000,215,10974502,13205,0,1722611829,13026.326272810002,94.20661719000054,53444.3668728 2024-08-02,15:17:11.000,215,10974479,13125,0,1722611830,13026.258909709992,94.18546980000247,53444.32495008001 2024-08-02,15:17:12.000,215,10974468,13045,0,1722611831,13026.265646020001,94.16432241000439,53444.33892432 2024-08-02,15:17:13.000,215,10974486,13085,0,1722611832,13026.258909709992,94.17137154000375,53444.33892432 2024-08-02,15:17:14.000,215,10974468,13005,0,1722611833,13026.272382329997,94.19251893000182,53444.27604024001 2024-08-02,15:17:15.000,215,10974463,13165,0,1722611834,13026.319536499992,94.19251893000182,53444.297001599996 2024-08-02,15:17:16.000,215,10974460,13245,0,1722611835,13026.333009119997,94.16432241000439,53444.29001448 2024-08-02,15:17:17.000,215,10974463,13045,0,1722611836,13026.380163289992,94.1784206700031,53444.234117520005 2024-08-02,15:17:18.000,215,10974482,13125,0,1722611837,13026.400372219992,94.1784206700031,53444.22713040001 2024-08-02,15:17:19.000,215,10974448,13485,0,1722611838,13026.487944250002,94.13612588999968,53444.25507888001 2024-08-02,15:17:20.000,215,10974455,13085,0,1722611839,13026.562043659993,94.1149785000016,53444.31097584 2024-08-02,15:17:21.000,215,10974482,13005,0,1722611840,13026.609197829988,94.09383111000352,53444.31796296 2024-08-02,15:17:22.000,215,10974483,13245,0,1722611841,13026.642879379993,94.10792937000224,53444.3668728 2024-08-02,15:17:23.000,215,10974477,12965,0,1722611842,13026.649615689988,94.09383111000352,53444.35988568 2024-08-02,15:17:24.000,215,10974468,13005,0,1722611843,13026.669824619989,94.13612588999968,53444.352898560006 2024-08-02,15:17:25.000,215,10974456,13125,0,1722611844,13026.663088309993,94.18546980000247,53444.3668728 2024-08-02,15:17:26.000,215,10974456,13205,0,1722611845,13026.649615689988,94.24891197000397,53444.33892432 2024-08-02,15:17:27.000,215,10974466,13125,0,1722611846,13026.649615689988,94.29120675000013,53444.37385992001 2024-08-02,15:17:28.000,215,10974478,13285,0,1722611847,13026.636143069998,94.38989456999843,53444.32495008001 2024-08-02,15:17:29.000,215,10974473,13285,0,1722611848,13026.669824619989,94.4251402200025,53444.31796296 2024-08-02,15:17:30.000,215,10974498,13125,0,1722611849,13026.696769859998,94.4603858699993,53444.35988568 2024-08-02,15:17:31.000,215,10974431,13285,0,1722611850,13026.784341889994,94.53792629999953,53444.331937200004 2024-08-02,15:17:32.000,215,10974526,13365,0,1722611851,13026.838232369999,94.6084176000004,53444.35988568 2024-08-02,15:17:33.000,215,10974472,13045,0,1722611852,13026.905595469994,94.69300715999998,53444.401808400005 2024-08-02,15:17:34.000,215,10974473,13245,0,1722611853,13027.01337642999,94.75644933000149,53444.42975688 2024-08-02,15:17:35.000,215,10974496,13205,0,1722611854,13027.006640119995,94.84808802000043,53444.401808400005 2024-08-02,15:17:36.000,215,10974468,13565,0,1722611855,13027.0605306,94.90448106000258,53444.44373112001 2024-08-02,15:17:37.000,215,10974474,13205,0,1722611856,13027.047057979995,94.92562845000066,53444.44373112001 2024-08-02,15:17:38.000,215,10974457,13085,0,1722611857,13027.026849049995,94.92562845000066,53444.45770536 2024-08-02,15:17:39.000,215,10974464,13245,0,1722611858,13027.026849049995,94.96087410000473,53444.47167960001 2024-08-02,15:17:40.000,215,10974505,13365,0,1722611859,13027.01337642999,94.98907062000217,53444.42276976001 2024-08-02,15:17:41.000,215,10974430,13285,0,1722611860,13027.04032167,95.0666110500024,53444.47167960001 2024-08-02,15:17:42.000,215,10974475,13005,0,1722611861,13027.02011274,95.14415148000262,53444.51360232001 2024-08-02,15:17:43.000,215,10974472,13085,0,1722611862,13027.02011274,95.25693755999964,53444.499628080004 2024-08-02,15:17:44.000,215,10974485,13205,0,1722611863,13027.05379428999,95.38382190000266,53444.54155080001 2024-08-02,15:17:45.000,215,10974511,13405,0,1722611864,13027.047057979995,95.53890276000311,53444.5764864 2024-08-02,15:17:46.000,215,10974443,13285,0,1722611865,13027.026849049995,95.69398362000356,53444.53456368 2024-08-02,15:17:47.000,215,10974494,13165,0,1722611866,13027.02011274,95.81381882999995,53444.56251216001 2024-08-02,15:17:48.000,215,10974464,13005,0,1722611867,13027.05379428999,95.92660491000424,53444.569499280005 2024-08-02,15:17:49.000,215,10974426,13085,0,1722611868,13027.0605306,95.9688996900004,53444.56251216001 2024-08-02,15:17:50.000,215,10974478,13405,0,1722611869,13027.09421214999,96.0323418600019,53444.5764864 2024-08-02,15:17:51.000,215,10974437,13245,0,1722611870,13027.11442107999,96.0323418600019,53444.499628080004 2024-08-02,15:17:52.000,215,10974459,13365,0,1722611871,13027.13463000999,96.05348924999998,53444.53456368 2024-08-02,15:17:53.000,215,10974465,13005,0,1722611872,13027.168311559995,96.03939099000127,53444.53456368 2024-08-02,15:17:54.000,215,10974449,13165,0,1722611873,13027.18178418,96.05348924999998,53444.54853792 2024-08-02,15:17:55.000,215,10974429,12965,0,1722611874,13027.19525679999,96.0816857700047,53444.60443488 2024-08-02,15:17:56.000,215,10974423,13205,0,1722611875,13027.16157525,96.0816857700047,53444.632383359996 2024-08-02,15:17:57.000,215,10974485,13165,0,1722611876,13027.16157525,96.0675875099987,53444.66033184001 2024-08-02,15:17:58.000,215,10974468,13085,0,1722611877,13027.148102629995,96.07463663999806,53444.632383359996 2024-08-02,15:17:59.000,215,10974496,13205,0,1722611878,13027.15483893999,96.05348924999998,53444.61142200001 2024-08-02,15:18:00.000,215,10974424,13165,0,1722611879,13027.0605306,96.04644012000063,53444.62539624 2024-08-02,15:18:01.000,215,10974451,13525,0,1722611880,13027.07400321999,95.96185056000104,53444.59046064001 2024-08-02,15:18:02.000,215,10974454,13405,0,1722611881,13027.03358535999,95.91955578000488,53444.59744776 2024-08-02,15:18:03.000,215,10974468,13285,0,1722611882,13027.04032167,95.8208679599993,53444.56251216001 2024-08-02,15:18:04.000,215,10974430,12925,0,1722611883,13027.03358535999,95.70103275000292,53444.54155080001 2024-08-02,15:18:05.000,215,10974465,13205,0,1722611884,13027.026849049995,95.60939406000398,53444.54853792 2024-08-02,15:18:06.000,215,10974427,13125,0,1722611885,13026.99990381,95.51775536999776,53444.499628080004 2024-08-02,15:18:07.000,215,10974419,13165,0,1722611886,13027.047057979995,95.40496929000074,53444.52757656 2024-08-02,15:18:08.000,215,10974452,13285,0,1722611887,13027.08073953,95.31333060000179,53444.54853792 2024-08-02,15:18:09.000,215,10974472,13365,0,1722611888,13027.107684769995,95.30628147000243,53444.51360232001 2024-08-02,15:18:10.000,215,10974460,13245,0,1722611889,13027.14136632,95.33447798999987,53444.54155080001 2024-08-02,15:18:11.000,215,10974544,12845,0,1722611890,13027.24241097,95.33447798999987,53444.61142200001 2024-08-02,15:18:12.000,215,10974500,13245,0,1722611891,13027.289565139996,95.3767727700033,53444.632383359996 2024-08-02,15:18:13.000,215,10974457,13085,0,1722611892,13027.30303776,95.45431320000353,53444.63937048001 2024-08-02,15:18:14.000,215,10974475,13205,0,1722611893,13027.329982999996,95.5107062399984,53444.61142200001 2024-08-02,15:18:15.000,215,10974436,13165,0,1722611894,13027.363664550001,95.5248045000044,53444.59046064001 2024-08-02,15:18:16.000,215,10974508,13085,0,1722611895,13027.404082410001,95.51775536999776,53444.61142200001 2024-08-02,15:18:17.000,215,10974442,13285,0,1722611896,13027.390609789996,95.53890276000311,53444.61142200001 2024-08-02,15:18:18.000,215,10974452,13245,0,1722611897,13027.390609789996,95.53185363000375,53444.62539624 2024-08-02,15:18:19.000,215,10974496,13205,0,1722611898,13027.397346099991,95.54595189000247,53444.59744776 2024-08-02,15:18:20.000,215,10974445,13245,0,1722611899,13027.404082410001,95.55300102000183,53444.61142200001 2024-08-02,15:18:21.000,215,10974474,13165,0,1722611900,13027.431027649996,95.60234493000462,53444.61142200001 2024-08-02,15:18:22.000,215,10974433,13485,0,1722611901,13027.457972889992,95.61644319000334,53444.6463576 2024-08-02,15:18:23.000,215,10974504,13285,0,1722611902,13027.437763959992,95.63054145000206,53444.618409120005 2024-08-02,15:18:24.000,215,10974470,13285,0,1722611903,13027.431027649996,95.67988536000485,53444.62539624 2024-08-02,15:18:25.000,215,10974491,13085,0,1722611904,13027.424291340001,95.722180140001,53444.66033184001 2024-08-02,15:18:26.000,215,10974471,13405,0,1722611905,13027.404082410001,95.74332752999908,53444.60443488 2024-08-02,15:18:27.000,215,10974473,13325,0,1722611906,13027.316510379991,95.80676970000059,53444.62539624 2024-08-02,15:18:28.000,215,10974459,13325,0,1722611907,13027.2626199,95.8702118700021,53444.59744776 2024-08-02,15:18:29.000,215,10974473,13445,0,1722611908,13027.17504786999,95.90545751999889,53444.61142200001 2024-08-02,15:18:30.000,215,10974441,13085,0,1722611909,13027.11442107999,95.91955578000488,53444.68129320001 2024-08-02,15:18:31.000,215,10974419,13285,0,1722611910,13027.026849049995,95.98299794999912,53444.667318960004 2024-08-02,15:18:32.000,215,10974474,13205,0,1722611911,13026.95274963999,95.99709620999784,53444.66033184001 2024-08-02,15:18:33.000,215,10974444,13485,0,1722611912,13026.89212284999,96.04644012000063,53444.63937048001 2024-08-02,15:18:34.000,215,10974469,13525,0,1722611913,13026.811287129989,96.10283316000277,53444.618409120005 2024-08-02,15:18:35.000,215,10974449,13285,0,1722611914,13026.737187719998,96.16627533000428,53444.618409120005 2024-08-02,15:18:36.000,215,10974422,13165,0,1722611915,13026.716978789998,96.22971749999851,53444.6463576 2024-08-02,15:18:37.000,215,10974459,13245,0,1722611916,13026.642879379993,96.23676662999787,53444.632383359996 2024-08-02,15:18:38.000,215,10974455,13325,0,1722611917,13026.609197829988,96.28611054000066,53444.58347352 2024-08-02,15:18:39.000,215,10974440,13485,0,1722611918,13026.595725209998,96.30020879999938,53444.60443488 2024-08-02,15:18:40.000,215,10974494,13445,0,1722611919,13026.508153180002,96.32135619000474,53444.618409120005 2024-08-02,15:18:41.000,215,10974452,13445,0,1722611920,13026.427317460002,96.36365097000089,53444.5764864 2024-08-02,15:18:42.000,215,10974457,13045,0,1722611921,13026.326272810002,96.39184748999833,53444.54853792 2024-08-02,15:18:43.000,215,10974496,13445,0,1722611922,13026.231964469996,96.4270931400024,53444.58347352 2024-08-02,15:18:44.000,215,10974493,13285,0,1722611923,13026.184810300001,96.43414227000176,53444.51360232001 2024-08-02,15:18:45.000,215,10974419,13205,0,1722611924,13026.130919819996,96.4623387899992,53444.499628080004 2024-08-02,15:18:46.000,215,10974440,13365,0,1722611925,13026.04334779,96.47643704999791,53444.47167960001 2024-08-02,15:18:47.000,215,10974475,13365,0,1722611926,13026.009666239996,96.49758444000327,53444.45770536 2024-08-02,15:18:48.000,215,10974440,13085,0,1722611927,13025.982721,96.49758444000327,53444.49264096001 2024-08-02,15:18:49.000,215,10974480,13285,0,1722611928,13025.96251207,96.51168270000198,53444.42276976001 2024-08-02,15:18:50.000,215,10974479,13445,0,1722611929,13025.888412659995,96.48348618000455,53444.47167960001 2024-08-02,15:18:51.000,215,10974406,13125,0,1722611930,13025.87494003999,96.46938791999855,53444.40879552 2024-08-02,15:18:52.000,215,10974420,13045,0,1722611931,13025.787368009995,96.4270931400024,53444.35988568 2024-08-02,15:18:53.000,215,10974461,13325,0,1722611932,13025.75368645999,96.39184748999833,53444.30398872001 2024-08-02,15:18:54.000,215,10974459,13045,0,1722611933,13025.69979598,96.3284053200041,53444.38084704 2024-08-02,15:18:55.000,215,10974447,13245,0,1722611934,13025.592015019989,96.24381576000451,53444.401808400005 2024-08-02,15:18:56.000,215,10974462,13125,0,1722611935,13025.565069779994,96.17332446000364,53444.31796296 2024-08-02,15:18:57.000,215,10974443,13165,0,1722611936,13025.497706679998,96.10988229000213,53444.22014328 2024-08-02,15:18:58.000,215,10974414,13125,0,1722611937,13025.464025129993,96.04644012000063,53444.19918192 2024-08-02,15:18:59.000,215,10974440,13085,0,1722611938,13025.389925719988,95.91250664999825,53444.20616904001 2024-08-02,15:19:00.000,215,10974435,13445,0,1722611939,13025.383189409993,95.83496621999802,53444.20616904001 2024-08-02,15:19:01.000,215,10974445,13285,0,1722611940,13025.322562619993,95.76447492000443,53444.20616904001 2024-08-02,15:19:02.000,215,10974504,13285,0,1722611941,13025.268672140002,95.63759058000142,53444.19918192 2024-08-02,15:19:03.000,215,10974444,13125,0,1722611942,13025.194572729997,95.51775536999776,53444.17822056001 2024-08-02,15:19:04.000,215,10974463,13325,0,1722611943,13025.214781659997,95.44726407000417,53444.09437512 2024-08-02,15:19:05.000,215,10974447,13125,0,1722611944,13025.147418560002,95.38382190000266,53444.09437512 2024-08-02,15:19:06.000,215,10974410,13125,0,1722611945,13025.073319149997,95.36972364000394,53444.066426640005 2024-08-02,15:19:07.000,215,10974456,13285,0,1722611946,13025.059846529992,95.28513408000435,53444.08040088 2024-08-02,15:19:08.000,215,10974461,13085,0,1722611947,13025.019428669992,95.27808494999772,53444.066426640005 2024-08-02,15:19:09.000,215,10974430,13325,0,1722611948,13025.019428669992,95.24283930000092,53444.04546528 2024-08-02,15:19:10.000,215,10974488,13045,0,1722611949,13024.938592949991,95.21464278000349,53444.00354256 2024-08-02,15:19:11.000,215,10974421,13365,0,1722611950,13024.891438779996,95.14415148000262,53444.01052968001 2024-08-02,15:19:12.000,215,10974477,13165,0,1722611951,13024.81733936999,95.15120061000198,53444.01052968001 2024-08-02,15:19:13.000,215,10974447,13245,0,1722611952,13024.709558409995,95.10185669999919,53444.00354256 2024-08-02,15:19:14.000,215,10974422,13365,0,1722611953,13024.648931619995,95.03841452999768,53443.97559408 2024-08-02,15:19:15.000,215,10974527,13325,0,1722611954,13024.507469109994,95.00316888000089,53443.97559408 2024-08-02,15:19:16.000,215,10974441,13325,0,1722611955,13024.45357862999,94.93267758000002,53443.88476152 2024-08-02,15:19:17.000,215,10974440,13405,0,1722611956,13024.39295183999,94.86218627999915,53443.84283880001 2024-08-02,15:19:18.000,215,10974457,13085,0,1722611957,13024.291907189989,94.82694063000235,53443.849825920006 2024-08-02,15:19:19.000,215,10974453,13325,0,1722611958,13024.224544089993,94.74235107000277,53443.77296760001 2024-08-02,15:19:20.000,215,10974464,13005,0,1722611959,13024.170653609988,94.73530194000341,53443.75899336 2024-08-02,15:19:21.000,215,10974423,13285,0,1722611960,13024.130235750003,94.68595803000062,53443.74501912 2024-08-02,15:19:22.000,215,10974426,13285,0,1722611961,13024.096554199998,94.69300715999998,53443.67514792001 2024-08-02,15:19:23.000,215,10974440,13405,0,1722611962,13024.069608960002,94.67890890000126,53443.68912216 2024-08-02,15:19:24.000,215,10974457,13045,0,1722611963,13024.069608960002,94.66481064000254,53443.58431536001 2024-08-02,15:19:25.000,215,10974483,13125,0,1722611964,13024.042663719993,94.65071238000382,53443.55636688001 2024-08-02,15:19:26.000,215,10974377,13005,0,1722611965,13024.022454789992,94.67890890000126,53443.563354000005 2024-08-02,15:19:27.000,215,10974410,13125,0,1722611966,13024.008982170002,94.65776151000318,53443.514444160006 2024-08-02,15:19:28.000,215,10974454,13045,0,1722611967,13024.022454789992,94.69300715999998,53443.5284184 2024-08-02,15:19:29.000,215,10974436,13285,0,1722611968,13024.042663719993,94.72120368000469,53443.52143128 2024-08-02,15:19:30.000,215,10974470,13165,0,1722611969,13024.022454789992,94.78464584999892,53443.50046992 2024-08-02,15:19:31.000,215,10974405,13005,0,1722611970,13024.069608960002,94.83398976000171,53443.47252144 2024-08-02,15:19:32.000,215,10974466,13165,0,1722611971,13024.116763129998,94.89743193000322,53443.50046992 2024-08-02,15:19:33.000,215,10974469,13285,0,1722611972,13024.130235750003,94.94677583999874,53443.47252144 2024-08-02,15:19:34.000,215,10974482,13085,0,1722611973,13024.163917299993,95.0172671399996,53443.43758584001 2024-08-02,15:19:35.000,215,10974466,12965,0,1722611974,13024.197598849998,95.09480756999983,53443.47950856 2024-08-02,15:19:36.000,215,10974431,13205,0,1722611975,13024.231280399988,95.15120061000198,53443.47252144 2024-08-02,15:19:37.000,215,10974430,13165,0,1722611976,13024.251489329989,95.24988843000028,53443.43758584001 2024-08-02,15:19:38.000,215,10974509,13205,0,1722611977,13024.271698259989,95.34857624999859,53443.493482800004 2024-08-02,15:19:39.000,215,10974397,13525,0,1722611978,13024.258225639998,95.45431320000353,53443.46553432001 2024-08-02,15:19:40.000,215,10974467,13125,0,1722611979,13024.264961949993,95.5107062399984,53443.46553432001 2024-08-02,15:19:41.000,215,10974440,13205,0,1722611980,13024.291907189989,95.56709928000055,53443.43758584001 2024-08-02,15:19:42.000,215,10974433,13125,0,1722611981,13024.352533979989,95.67283622999821,53443.444572960005 2024-08-02,15:19:43.000,215,10974458,13405,0,1722611982,13024.366006599994,95.72922927000036,53443.50745704001 2024-08-02,15:19:44.000,215,10974453,13205,0,1722611983,13024.426633389994,95.79267144000187,53443.458547199996 2024-08-02,15:19:45.000,215,10974452,13085,0,1722611984,13024.467051249994,95.86316274000274,53443.493482800004 2024-08-02,15:19:46.000,215,10974383,13005,0,1722611985,13024.487260179994,95.96185056000104,53443.52143128 2024-08-02,15:19:47.000,215,10974415,13365,0,1722611986,13024.527678039994,96.01824360000319,53443.52143128 2024-08-02,15:19:48.000,215,10974469,13125,0,1722611987,13024.53441434999,96.08873490000406,53443.493482800004 2024-08-02,15:19:49.000,215,10974440,13405,0,1722611988,13024.53441434999,96.18742272000236,53443.50046992 2024-08-02,15:19:50.000,215,10974441,13365,0,1722611989,13024.608513759995,96.26496315000259,53443.493482800004 2024-08-02,15:19:51.000,215,10974447,13605,0,1722611990,13024.59504113999,96.30020879999938,53443.61925096 2024-08-02,15:19:52.000,215,10974463,13325,0,1722611991,13024.568095899995,96.33545445000345,53443.57732824 2024-08-02,15:19:53.000,215,10974422,12925,0,1722611992,13024.54115066,96.39889661999769,53443.50046992 2024-08-02,15:19:54.000,215,10974443,13205,0,1722611993,13024.527678039994,96.45528965999983,53443.493482800004 2024-08-02,15:19:55.000,215,10974451,13085,0,1722611994,13024.55462327999,96.51168270000198,53443.5284184 2024-08-02,15:19:56.000,215,10974455,13165,0,1722611995,13024.55462327999,96.58217400000285,53443.54937976 2024-08-02,15:19:57.000,215,10974437,13365,0,1722611996,13024.60177745,96.63151790999837,53443.52143128 2024-08-02,15:19:58.000,215,10974393,13085,0,1722611997,13024.61525006999,96.71610746999795,53443.59130248 2024-08-02,15:19:59.000,215,10974436,13245,0,1722611998,13024.588304829995,96.72315660000459,53443.64021232 2024-08-02,15:20:00.000,215,10974495,13085,0,1722611999,13024.648931619995,96.8711883299984,53443.60527672001 2024-08-02,15:20:01.000,215,10974402,13285,0,1722612000,13024.63545899999,96.91348311000183,53443.67514792001 2024-08-02,15:20:02.000,215,10974443,13165,0,1722612001,13024.60177745,97.0192200599995,53443.6681608 2024-08-02,15:20:03.000,215,10974406,13005,0,1722612002,13024.628722689995,97.03331831999822,53443.64021232 2024-08-02,15:20:04.000,215,10974409,13365,0,1722612003,13024.63545899999,97.08971136000036,53443.63322520001 2024-08-02,15:20:05.000,215,10974415,13365,0,1722612004,13024.62198638,97.14610440000251,53443.64021232 2024-08-02,15:20:06.000,215,10974442,13245,0,1722612005,13024.61525006999,97.17430091999995,53443.63322520001 2024-08-02,15:20:07.000,215,10974388,13045,0,1722612006,13024.628722689995,97.20954657000402,53443.626238079996 2024-08-02,15:20:08.000,215,10974423,13165,0,1722612007,13024.67587685999,97.17430091999995,53443.6681608 2024-08-02,15:20:09.000,215,10974403,12965,0,1722612008,13024.669140549995,97.18839917999867,53443.682135040006 2024-08-02,15:20:10.000,215,10974466,13045,0,1722612009,13024.66240424,97.15315353000187,53443.70309640001 2024-08-02,15:20:11.000,215,10974444,13245,0,1722612010,13024.62198638,97.20249744000466,53443.70309640001 2024-08-02,15:20:12.000,215,10974408,13365,0,1722612011,13024.628722689995,97.2659396099989,53443.738032 2024-08-02,15:20:13.000,215,10974432,13045,0,1722612012,13024.59504113999,97.28708700000425,53443.72405776001 2024-08-02,15:20:14.000,215,10974409,13045,0,1722612013,13024.57483220999,97.28003787000489,53443.77296760001 2024-08-02,15:20:15.000,215,10974385,13085,0,1722612014,13024.56135959,97.25889047999954,53443.82187744001 2024-08-02,15:20:16.000,215,10974408,13325,0,1722612015,13024.547886969995,97.28003787000489,53443.80091608001 2024-08-02,15:20:17.000,215,10974447,13245,0,1722612016,13024.54115066,97.28003787000489,53443.81489032 2024-08-02,15:20:18.000,215,10974378,13405,0,1722612017,13024.51420541999,97.28708700000425,53443.793928959996 2024-08-02,15:20:19.000,215,10974401,13205,0,1722612018,13024.52094173,97.29413613000361,53443.78694184 2024-08-02,15:20:20.000,215,10974437,13245,0,1722612019,13024.53441434999,97.30118526000297,53443.77296760001 2024-08-02,15:20:21.000,215,10974428,13205,0,1722612020,13024.48052387,97.25889047999954,53443.82187744001 2024-08-02,15:20:22.000,215,10974410,13245,0,1722612021,13024.5007328,97.28708700000425,53443.85681304 2024-08-02,15:20:23.000,215,10974433,13245,0,1722612022,13024.45357862999,97.28003787000489,53443.898735760005 2024-08-02,15:20:24.000,215,10974442,13645,0,1722612023,13024.460314939999,97.28003787000489,53443.89174864001 2024-08-02,15:20:25.000,215,10974431,13205,0,1722612024,13024.399688149999,97.28708700000425,53443.87078728001 2024-08-02,15:20:26.000,215,10974410,13045,0,1722612025,13024.352533979989,97.3293817800004,53443.849825920006 2024-08-02,15:20:27.000,215,10974413,13285,0,1722612026,13024.298643499998,97.35052916999848,53443.87078728001 2024-08-02,15:20:28.000,215,10974467,12925,0,1722612027,13024.244753019993,97.3787256900032,53443.8777744 2024-08-02,15:20:29.000,215,10974412,13245,0,1722612028,13024.163917299993,97.36462743000448,53443.88476152 2024-08-02,15:20:30.000,215,10974414,13085,0,1722612029,13024.123499439993,97.39987308000127,53443.91969712001 2024-08-02,15:20:31.000,215,10974394,13485,0,1722612030,13024.076345269998,97.40692221000063,53443.84283880001 2024-08-02,15:20:32.000,215,10974452,13205,0,1722612031,13023.988773240002,97.4421678600047,53443.82187744001 2024-08-02,15:20:33.000,215,10974386,13285,0,1722612032,13023.934882759997,97.39282395000191,53443.849825920006 2024-08-02,15:20:34.000,215,10974448,13085,0,1722612033,13023.894464899997,97.41397133999999,53443.88476152 2024-08-02,15:20:35.000,215,10974405,13085,0,1722612034,13023.854047039997,97.39282395000191,53443.898735760005 2024-08-02,15:20:36.000,215,10974430,13085,0,1722612035,13023.793420249996,97.41397133999999,53443.898735760005 2024-08-02,15:20:37.000,215,10974441,13285,0,1722612036,13023.746266080001,97.40692221000063,53443.84283880001 2024-08-02,15:20:38.000,215,10974409,12965,0,1722612037,13023.68563929,97.43511872999807,53443.84283880001 2024-08-02,15:20:39.000,215,10974438,13245,0,1722612038,13023.658694049991,97.50561002999893,53443.83585168 2024-08-02,15:20:40.000,215,10974420,13285,0,1722612039,13023.58459464,97.56905220000044,53443.85681304 2024-08-02,15:20:41.000,215,10974494,13245,0,1722612040,13023.52396785,97.61134698000387,53443.828864560004 2024-08-02,15:20:42.000,215,10974412,12925,0,1722612041,13023.46334106,97.63249437000195,53443.793928959996 2024-08-02,15:20:43.000,215,10974416,13045,0,1722612042,13023.389241649995,97.63954350000131,53443.77296760001 2024-08-02,15:20:44.000,215,10974434,13525,0,1722612043,13023.328614859995,97.65364176000003,53443.78694184 2024-08-02,15:20:45.000,215,10974409,13285,0,1722612044,13023.27472437999,97.64659263000067,53443.71707064 2024-08-02,15:20:46.000,215,10974380,13125,0,1722612045,13023.160207109999,97.59724871999788,53443.70309640001 2024-08-02,15:20:47.000,215,10974393,13245,0,1722612046,13023.133261869989,97.61839611000323,53443.69610928 2024-08-02,15:20:48.000,215,10974432,13165,0,1722612047,13023.079371389998,97.61839611000323,53443.64719944 2024-08-02,15:20:49.000,215,10974429,12925,0,1722612048,13023.086107699994,97.66069088999939,53443.626238079996 2024-08-02,15:20:50.000,215,10974449,13245,0,1722612049,13023.052426149989,97.63954350000131,53443.61925096 2024-08-02,15:20:51.000,215,10974403,13405,0,1722612050,13023.025480909993,97.65364176000003,53443.57732824 2024-08-02,15:20:52.000,215,10974462,13285,0,1722612051,13022.991799359988,97.66774001999875,53443.54937976 2024-08-02,15:20:53.000,215,10974424,13365,0,1722612052,13022.991799359988,97.68183828000474,53443.54937976 2024-08-02,15:20:54.000,215,10974437,13325,0,1722612053,13022.924436259993,97.6888874100041,53443.53540552001 2024-08-02,15:20:55.000,215,10974436,13125,0,1722612054,13022.843600539993,97.70298567000282,53443.514444160006 2024-08-02,15:20:56.000,215,10974443,13645,0,1722612055,13022.782973749992,97.70298567000282,53443.47950856 2024-08-02,15:20:57.000,215,10974462,13085,0,1722612056,13022.688665410002,97.71003480000218,53443.514444160006 2024-08-02,15:20:58.000,215,10974465,13205,0,1722612057,13022.648247550002,97.6888874100041,53443.458547199996 2024-08-02,15:20:59.000,215,10974442,13325,0,1722612058,13022.587620760001,97.66774001999875,53443.5284184 2024-08-02,15:21:00.000,215,10974448,13125,0,1722612059,13022.574148139996,97.66069088999939,53443.493482800004 2024-08-02,15:21:01.000,215,10974423,13205,0,1722612060,13022.513521349996,97.63249437000195,53443.45156008 2024-08-02,15:21:02.000,215,10974434,13205,0,1722612061,13022.473103489996,97.62544524000259,53443.45156008 2024-08-02,15:21:03.000,215,10974482,13285,0,1722612062,13022.40574039,97.62544524000259,53443.41662448001 2024-08-02,15:21:04.000,215,10974447,13285,0,1722612063,13022.38553146,97.59724871999788,53443.4236116 2024-08-02,15:21:05.000,215,10974462,13405,0,1722612064,13022.38553146,97.60429785000451,53443.33976616001 2024-08-02,15:21:06.000,215,10974425,13285,0,1722612065,13022.36532253,97.5761013299998,53443.395663120005 2024-08-02,15:21:07.000,215,10974478,13405,0,1722612066,13022.372058839996,97.53380655000365,53443.36072752 2024-08-02,15:21:08.000,215,10974414,13165,0,1722612067,13022.392267769996,97.52675742000429,53443.37470176 2024-08-02,15:21:09.000,215,10974472,13125,0,1722612068,13022.37879514999,97.53380655000365,53443.290856319996 2024-08-02,15:21:10.000,215,10974501,13245,0,1722612069,13022.35858621999,97.540855680003,53443.325791920004 2024-08-02,15:21:11.000,215,10974435,13165,0,1722612070,13022.439421939991,97.56200307000108,53443.325791920004 2024-08-02,15:21:12.000,215,10974412,13205,0,1722612071,13022.37879514999,97.58315045999916,53443.30483056 2024-08-02,15:21:13.000,215,10974452,13005,0,1722612072,13022.35858621999,97.59724871999788,53443.2838692 2024-08-02,15:21:14.000,215,10974443,13365,0,1722612073,13022.331640979995,97.63249437000195,53443.30483056 2024-08-02,15:21:15.000,215,10974464,13085,0,1722612074,13022.30469574,97.6747891499981,53443.31880480001 2024-08-02,15:21:16.000,215,10974446,13365,0,1722612075,13022.271014189995,97.6888874100041,53443.346753280006 2024-08-02,15:21:17.000,215,10974443,13085,0,1722612076,13022.26427788,97.73823131999961,53443.31181768 2024-08-02,15:21:18.000,215,10974423,13445,0,1722612077,13022.250805259995,97.79462436000176,53443.276882080005 2024-08-02,15:21:19.000,215,10974433,13205,0,1722612078,13022.25754156999,97.7875752300024,53443.30483056 2024-08-02,15:21:20.000,215,10974417,13285,0,1722612079,13022.27775049999,97.84396827000455,53443.31880480001 2024-08-02,15:21:21.000,215,10974385,13405,0,1722612080,13022.26427788,97.92150870000478,53443.31880480001 2024-08-02,15:21:22.000,215,10974477,13245,0,1722612081,13022.28448681,97.94265609000286,53443.33976616001 2024-08-02,15:21:23.000,215,10974425,13125,0,1722612082,13022.311432049995,97.95675435000157,53443.33976616001 2024-08-02,15:21:24.000,215,10974453,13245,0,1722612083,13022.30469574,97.99199999999837,53443.30483056 2024-08-02,15:21:25.000,215,10974427,13365,0,1722612084,13022.27775049999,98.00609826000436,53443.36771464001 2024-08-02,15:21:26.000,215,10974379,13005,0,1722612085,13022.250805259995,98.01314739000372,53443.38867600001 2024-08-02,15:21:27.000,215,10974445,13085,0,1722612086,13022.25754156999,98.04839304000052,53443.4236116 2024-08-02,15:21:28.000,215,10974454,13045,0,1722612087,13022.26427788,98.09068782000395,53443.43059872 2024-08-02,15:21:29.000,215,10974466,13285,0,1722612088,13022.271014189995,98.06249129999924,53443.43758584001 2024-08-02,15:21:30.000,215,10974453,13165,0,1722612089,13022.24406895,98.08363869000459,53443.43758584001 2024-08-02,15:21:31.000,215,10974483,13085,0,1722612090,13022.27775049999,98.09068782000395,53443.46553432001 2024-08-02,15:21:32.000,215,10974488,13285,0,1722612091,13022.29795942999,98.08363869000459,53443.45156008 2024-08-02,15:21:33.000,215,10974460,13285,0,1722612092,13022.30469574,98.10478608000267,53443.4236116 2024-08-02,15:21:34.000,215,10974461,13325,0,1722612093,13022.29795942999,98.05544216999988,53443.38168888 2024-08-02,15:21:35.000,215,10974460,13125,0,1722612094,13022.26427788,98.10478608000267,53443.36771464001 2024-08-02,15:21:36.000,215,10974494,13285,0,1722612095,13022.26427788,98.0342947800018,53443.43758584001 2024-08-02,15:21:37.000,215,10974455,13245,0,1722612096,13022.271014189995,98.04839304000052,53443.4236116 2024-08-02,15:21:38.000,215,10974462,13325,0,1722612097,13022.20365109,98.06249129999924,53443.395663120005 2024-08-02,15:21:39.000,215,10974455,13285,0,1722612098,13022.23733263999,98.02019652000308,53443.40963736 2024-08-02,15:21:40.000,215,10974451,13005,0,1722612099,13022.1430243,97.97085261000029,53443.395663120005 2024-08-02,15:21:41.000,215,10974448,13285,0,1722612100,13022.13628798999,97.9356069600035,53443.38168888 2024-08-02,15:21:42.000,215,10974494,13085,0,1722612101,13022.10260644,97.96380348000093,53443.3537404 2024-08-02,15:21:43.000,215,10974457,13085,0,1722612102,13022.068924889994,97.92150870000478,53443.395663120005 2024-08-02,15:21:44.000,215,10974443,13245,0,1722612103,13022.028507029994,97.89331218000007,53443.40265024 2024-08-02,15:21:45.000,215,10974462,13605,0,1722612104,13022.03524333999,97.89331218000007,53443.38168888 2024-08-02,15:21:46.000,215,10974391,13325,0,1722612105,13021.967880239994,97.85101740000391,53443.45156008 2024-08-02,15:21:47.000,215,10974481,13205,0,1722612106,13021.961143929999,97.8228208799992,53443.43758584001 2024-08-02,15:21:48.000,215,10974495,13085,0,1722612107,13021.940934999999,97.7875752300024,53443.47252144 2024-08-02,15:21:49.000,215,10974472,13325,0,1722612108,13021.920726069999,97.80167349000112,53443.43059872 2024-08-02,15:21:50.000,215,10974450,13125,0,1722612109,13021.927462379994,97.8228208799992,53443.444572960005 2024-08-02,15:21:51.000,215,10974412,12805,0,1722612110,13021.913989759989,97.80167349000112,53443.40265024 2024-08-02,15:21:52.000,215,10974470,13245,0,1722612111,13021.887044519994,97.80167349000112,53443.43758584001 2024-08-02,15:21:53.000,215,10974503,13285,0,1722612112,13021.866835589994,97.83691913999792,53443.444572960005 2024-08-02,15:21:54.000,215,10974458,13125,0,1722612113,13021.826417729993,97.80167349000112,53443.444572960005 2024-08-02,15:21:55.000,215,10974509,13285,0,1722612114,13021.752318319988,97.8228208799992,53443.444572960005 2024-08-02,15:21:56.000,215,10974407,13485,0,1722612115,13021.725373079993,97.84396827000455,53443.444572960005 2024-08-02,15:21:57.000,215,10974436,13245,0,1722612116,13021.671482600002,97.85806653000327,53443.444572960005 2024-08-02,15:21:58.000,215,10974507,13245,0,1722612117,13021.631064740002,97.84396827000455,53443.45156008 2024-08-02,15:21:59.000,215,10974459,13485,0,1722612118,13021.624328429993,97.89331218000007,53443.50745704001 2024-08-02,15:22:00.000,215,10974455,13325,0,1722612119,13021.597383189997,97.90036130999943,53443.47950856 2024-08-02,15:22:01.000,215,10974412,13205,0,1722612120,13021.631064740002,97.92150870000478,53443.43059872 2024-08-02,15:22:02.000,215,10974476,13365,0,1722612121,13021.604119499993,97.94265609000286,53443.47950856 2024-08-02,15:22:03.000,215,10974444,13205,0,1722612122,13021.570437950002,97.94265609000286,53443.458547199996 2024-08-02,15:22:04.000,215,10974469,13285,0,1722612123,13021.570437950002,97.95675435000157,53443.48649568001 2024-08-02,15:22:05.000,215,10974456,13365,0,1722612124,13021.543492709992,97.95675435000157,53443.47950856 2024-08-02,15:22:06.000,215,10974419,13125,0,1722612125,13021.516547469997,97.90741043999878,53443.45156008 2024-08-02,15:22:07.000,215,10974438,13045,0,1722612126,13021.462656989992,97.92150870000478,53443.43758584001 2024-08-02,15:22:08.000,215,10974482,13325,0,1722612127,13021.482865919992,97.94970522000222,53443.40963736 2024-08-02,15:22:09.000,215,10974435,13325,0,1722612128,13021.449184370002,97.9356069600035,53443.45156008 2024-08-02,15:22:10.000,215,10974445,13365,0,1722612129,13021.449184370002,97.92855783000414,53443.40963736 2024-08-02,15:22:11.000,215,10974468,13485,0,1722612130,13021.415502819997,97.91445956999814,53443.40963736 2024-08-02,15:22:12.000,215,10974446,13125,0,1722612131,13021.408766510001,97.90036130999943,53443.3537404 2024-08-02,15:22:13.000,215,10974446,13165,0,1722612132,13021.395293889997,97.9356069600035,53443.33976616001 2024-08-02,15:22:14.000,215,10974439,13245,0,1722612133,13021.388557580001,97.9356069600035,53443.31880480001 2024-08-02,15:22:15.000,215,10974478,13485,0,1722612134,13021.368348650001,97.90741043999878,53443.346753280006 2024-08-02,15:22:16.000,215,10974418,13165,0,1722612135,13021.415502819997,97.91445956999814,53443.3537404 2024-08-02,15:22:17.000,215,10974449,13165,0,1722612136,13021.388557580001,97.90036130999943,53443.33277904 2024-08-02,15:22:18.000,215,10974475,13085,0,1722612137,13021.375084959996,97.89331218000007,53443.33976616001 2024-08-02,15:22:19.000,215,10974495,13085,0,1722612138,13021.354876029996,97.90036130999943,53443.37470176 2024-08-02,15:22:20.000,215,10974499,13205,0,1722612139,13021.354876029996,97.92150870000478,53443.30483056 2024-08-02,15:22:21.000,215,10974431,13205,0,1722612140,13021.314458169996,97.88626305000071,53443.33277904 2024-08-02,15:22:22.000,215,10974434,13285,0,1722612141,13021.300985549991,97.88626305000071,53443.3537404 2024-08-02,15:22:23.000,215,10974476,13205,0,1722612142,13021.300985549991,97.89331218000007,53443.33976616001 2024-08-02,15:22:24.000,215,10974439,13045,0,1722612143,13021.327930790001,97.88626305000071,53443.346753280006 2024-08-02,15:22:25.000,215,10974480,13245,0,1722612144,13021.327930790001,97.89331218000007,53443.31880480001 2024-08-02,15:22:26.000,215,10974429,13405,0,1722612145,13021.354876029996,97.90741043999878,53443.31181768 2024-08-02,15:22:27.000,215,10974426,13045,0,1722612146,13021.327930790001,97.97085261000029,53443.31181768 2024-08-02,15:22:28.000,215,10974474,13125,0,1722612147,13021.307721860001,97.99199999999837,53443.33277904 2024-08-02,15:22:29.000,215,10974474,13205,0,1722612148,13021.321194479991,97.98495086999901,53443.33976616001 2024-08-02,15:22:30.000,215,10974427,13165,0,1722612149,13021.280776619991,98.06249129999924,53443.26989496001 2024-08-02,15:22:31.000,215,10974438,13285,0,1722612150,13021.280776619991,98.08363869000459,53443.2838692 2024-08-02,15:22:32.000,215,10974447,12925,0,1722612151,13021.260567689991,98.1329826000001,53443.325791920004 2024-08-02,15:22:33.000,215,10974472,13165,0,1722612152,13021.267304,98.15412998999818,53443.29784344001 2024-08-02,15:22:34.000,215,10974424,13165,0,1722612153,13021.267304,98.23167041999841,53443.29784344001 2024-08-02,15:22:35.000,215,10974484,13125,0,1722612154,13021.267304,98.22462128999905,53443.2838692 2024-08-02,15:22:36.000,215,10974427,13325,0,1722612155,13021.253831379996,98.23167041999841,53443.30483056 2024-08-02,15:22:37.000,215,10974440,13285,0,1722612156,13021.233622449996,98.23871954999777,53443.24194648 2024-08-02,15:22:38.000,215,10974492,13285,0,1722612157,13021.22688614,98.22462128999905,53443.179062400006 2024-08-02,15:22:39.000,215,10974506,13445,0,1722612158,13021.220149829991,98.26691607000248,53443.25592072 2024-08-02,15:22:40.000,215,10974451,13285,0,1722612159,13021.22688614,98.30921084999864,53443.24194648 2024-08-02,15:22:41.000,215,10974404,13165,0,1722612160,13021.24709507,98.3444565000027,53443.227972240005 2024-08-02,15:22:42.000,215,10974513,13365,0,1722612161,13021.24709507,98.3444565000027,53443.26290784 2024-08-02,15:22:43.000,215,10974476,13285,0,1722612162,13021.300985549991,98.38675127999886,53443.227972240005 2024-08-02,15:22:44.000,215,10974472,13125,0,1722612163,13021.314458169996,98.40789867000422,53443.23495936 2024-08-02,15:22:45.000,215,10974464,13165,0,1722612164,13021.267304,98.41494780000357,53443.24893360001 2024-08-02,15:22:46.000,215,10974366,13005,0,1722612165,13021.280776619991,98.40084954000486,53443.31880480001 2024-08-02,15:22:47.000,215,10974460,13245,0,1722612166,13021.240358759991,98.42904606000229,53443.22098512001 2024-08-02,15:22:48.000,215,10974467,13245,0,1722612167,13021.193204589996,98.40084954000486,53443.213998 2024-08-02,15:22:49.000,215,10974460,13325,0,1722612168,13021.15952303999,98.40084954000486,53443.24194648 2024-08-02,15:22:50.000,215,10974436,13085,0,1722612169,13021.16625935,98.35855476000143,53443.213998 2024-08-02,15:22:51.000,215,10974425,13005,0,1722612170,13021.152786729996,98.36560389000078,53443.22098512001 2024-08-02,15:22:52.000,215,10974458,13045,0,1722612171,13021.172995659996,98.30921084999864,53443.20701088 2024-08-02,15:22:53.000,215,10974454,13285,0,1722612172,13021.193204589996,98.30921084999864,53443.25592072 2024-08-02,15:22:54.000,215,10974481,13605,0,1722612173,13021.17973196999,98.2457686800044,53443.227972240005 2024-08-02,15:22:55.000,215,10974441,13165,0,1722612174,13021.17973196999,98.25281781000376,53443.179062400006 2024-08-02,15:22:56.000,215,10974424,13365,0,1722612175,13021.220149829991,98.22462128999905,53443.20701088 2024-08-02,15:22:57.000,215,10974457,13245,0,1722612176,13021.18646828,98.09068782000395,53443.213998 2024-08-02,15:22:58.000,215,10974477,13245,0,1722612177,13021.18646828,98.07658955999796,53443.276882080005 2024-08-02,15:22:59.000,215,10974479,13365,0,1722612178,13021.14605042,97.97085261000029,53443.19303664 2024-08-02,15:23:00.000,215,10974455,13165,0,1722612179,13021.13931410999,97.90741043999878,53443.22098512001 2024-08-02,15:23:01.000,215,10974402,13365,0,1722612180,13021.132577799995,97.87216479000199,53443.24893360001 2024-08-02,15:23:02.000,215,10974470,13085,0,1722612181,13021.092159939995,97.7875752300024,53443.227972240005 2024-08-02,15:23:03.000,215,10974454,13085,0,1722612182,13021.09889624999,97.71708393000154,53443.227972240005 2024-08-02,15:23:04.000,215,10974448,13445,0,1722612183,13021.031533149995,97.6888874100041,53443.20002376001 2024-08-02,15:23:05.000,215,10974459,13125,0,1722612184,13021.01806052999,97.64659263000067,53443.17207528001 2024-08-02,15:23:06.000,215,10974437,12965,0,1722612185,13021.04500577,97.59019958999852,53443.24893360001 2024-08-02,15:23:07.000,215,10974461,13245,0,1722612186,13021.05847838999,97.58315045999916,53443.18604952 2024-08-02,15:23:08.000,215,10974461,13285,0,1722612187,13021.0652147,97.58315045999916,53443.20701088 2024-08-02,15:23:09.000,215,10974441,13205,0,1722612188,13021.071951009995,97.5761013299998,53443.22098512001 2024-08-02,15:23:10.000,215,10974453,13085,0,1722612189,13021.07868731999,97.59019958999852,53443.24893360001 2024-08-02,15:23:11.000,215,10974483,13085,0,1722612190,13021.0652147,97.59019958999852,53443.16508816 2024-08-02,15:23:12.000,215,10974458,13445,0,1722612191,13021.04500577,97.56905220000044,53443.23495936 2024-08-02,15:23:13.000,215,10974478,13165,0,1722612192,13021.01806052999,97.53380655000365,53443.26989496001 2024-08-02,15:23:14.000,215,10974465,13325,0,1722612193,13020.96417005,97.4774135100015,53443.158101040004 2024-08-02,15:23:15.000,215,10974482,13325,0,1722612194,13020.93722480999,97.45626612000342,53443.13015256001 2024-08-02,15:23:16.000,215,10974470,13445,0,1722612195,13020.92375219,97.47036438000214,53443.109191200005 2024-08-02,15:23:17.000,215,10974498,13085,0,1722612196,13020.87659801999,97.40692221000063,53443.13015256001 2024-08-02,15:23:18.000,215,10974438,13525,0,1722612197,13020.87659801999,97.37167656000383,53443.09521696 2024-08-02,15:23:19.000,215,10974438,13285,0,1722612198,13020.869861709994,97.39282395000191,53443.109191200005 2024-08-02,15:23:20.000,215,10974452,13365,0,1722612199,13020.8631254,97.35052916999848,53443.09521696 2024-08-02,15:23:21.000,215,10974466,13525,0,1722612200,13020.849652779994,97.3293817800004,53443.0742556 2024-08-02,15:23:22.000,215,10974476,13085,0,1722612201,13020.8631254,97.28708700000425,53443.123165439996 2024-08-02,15:23:23.000,215,10974475,13245,0,1722612202,13020.829443849994,97.27298873999825,53443.08124272001 2024-08-02,15:23:24.000,215,10974472,13085,0,1722612203,13020.809234919994,97.18135004999931,53443.03932 2024-08-02,15:23:25.000,215,10974481,13085,0,1722612204,13020.768817059994,97.16725179000059,53443.060281360005 2024-08-02,15:23:26.000,215,10974439,13445,0,1722612205,13020.77555336999,97.1179078799978,53443.03932 2024-08-02,15:23:27.000,215,10974492,13245,0,1722612206,13020.748608129994,97.03331831999822,53443.05329424001 2024-08-02,15:23:28.000,215,10974458,13445,0,1722612207,13020.728399199994,97.0192200599995,53443.060281360005 2024-08-02,15:23:29.000,215,10974476,13205,0,1722612208,13020.694717649989,96.97692528000334,53443.0742556 2024-08-02,15:23:30.000,215,10974438,13085,0,1722612209,13020.708190269994,96.94872875999863,53443.0742556 2024-08-02,15:23:31.000,215,10974457,13245,0,1722612210,13020.687981339994,96.89938485000312,53443.109191200005 2024-08-02,15:23:32.000,215,10974484,13285,0,1722612211,13020.687981339994,96.9205322400012,53443.13015256001 2024-08-02,15:23:33.000,215,10974498,13245,0,1722612212,13020.667772409994,96.92758137000055,53443.08124272001 2024-08-02,15:23:34.000,215,10974492,13085,0,1722612213,13020.627354549993,96.94872875999863,53443.0742556 2024-08-02,15:23:35.000,215,10974484,13245,0,1722612214,13020.600409309998,96.95577788999799,53443.11617832 2024-08-02,15:23:36.000,215,10974460,13205,0,1722612215,13020.593672999988,96.96987615000398,53443.15111392001 2024-08-02,15:23:37.000,215,10974479,13445,0,1722612216,13020.580200379998,96.96987615000398,53443.10220408001 2024-08-02,15:23:38.000,215,10974424,13325,0,1722612217,13020.526309899993,96.97692528000334,53443.08124272001 2024-08-02,15:23:39.000,215,10974494,13485,0,1722612218,13020.533046209988,96.99102354000206,53443.08124272001 2024-08-02,15:23:40.000,215,10974436,13085,0,1722612219,13020.492628350003,97.00512180000078,53443.011371520006 2024-08-02,15:23:41.000,215,10974454,13165,0,1722612220,13020.485892039993,97.03331831999822,53443.05329424001 2024-08-02,15:23:42.000,215,10974447,13245,0,1722612221,13020.546518829993,97.06856397000229,53443.08124272001 2024-08-02,15:23:43.000,215,10974455,13285,0,1722612222,13020.465683109993,97.1320061400038,53443.11617832 2024-08-02,15:23:44.000,215,10974471,13245,0,1722612223,13020.465683109993,97.20954657000402,53443.0742556 2024-08-02,15:23:45.000,215,10974507,13125,0,1722612224,13020.411792630002,97.20954657000402,53443.01835864 2024-08-02,15:23:46.000,215,10974437,13165,0,1722612225,13020.344429529992,97.27298873999825,53443.0742556 2024-08-02,15:23:47.000,215,10974457,13245,0,1722612226,13020.304011669992,97.32233265000104,53443.08124272001 2024-08-02,15:23:48.000,215,10974490,13245,0,1722612227,13020.283802739992,97.3787256900032,53443.03932 2024-08-02,15:23:49.000,215,10974458,13045,0,1722612228,13020.270330120002,97.36462743000448,53443.03233288001 2024-08-02,15:23:50.000,215,10974479,13285,0,1722612229,13020.169285470001,97.36462743000448,53443.01835864 2024-08-02,15:23:51.000,215,10974395,13445,0,1722612230,13020.196230709997,97.40692221000063,53443.011371520006 2024-08-02,15:23:52.000,215,10974421,13485,0,1722612231,13020.176021779997,97.43511872999807,53443.05329424001 2024-08-02,15:23:53.000,215,10974450,13245,0,1722612232,13020.182758089992,97.46331525000278,53443.0742556 2024-08-02,15:23:54.000,215,10974432,13125,0,1722612233,13020.196230709997,97.49151177000022,53443.08822984 2024-08-02,15:23:55.000,215,10974484,13085,0,1722612234,13020.216439639997,97.55495394000172,53443.01835864 2024-08-02,15:23:56.000,215,10974430,13325,0,1722612235,13020.182758089992,97.5761013299998,53442.9694488 2024-08-02,15:23:57.000,215,10974466,13405,0,1722612236,13020.243384879992,97.63249437000195,53442.97643592 2024-08-02,15:23:58.000,215,10974480,13205,0,1722612237,13020.216439639997,97.6747891499981,53442.990410160004 2024-08-02,15:23:59.000,215,10974459,13085,0,1722612238,13020.182758089992,97.71003480000218,53443.00438440001 2024-08-02,15:24:00.000,215,10974475,13165,0,1722612239,13020.202967019992,97.73823131999961,53443.01835864 2024-08-02,15:24:01.000,215,10974410,13205,0,1722612240,13020.189494400001,97.77347697000368,53443.02534576 2024-08-02,15:24:02.000,215,10974508,13125,0,1722612241,13020.229912260002,97.80872262000048,53443.08124272001 2024-08-02,15:24:03.000,215,10974433,13165,0,1722612242,13020.250121190002,97.85806653000327,53443.05329424001 2024-08-02,15:24:04.000,215,10974409,13205,0,1722612243,13020.270330120002,97.89331218000007,53443.05329424001 2024-08-02,15:24:05.000,215,10974497,13285,0,1722612244,13020.304011669992,97.9356069600035,53443.08822984 2024-08-02,15:24:06.000,215,10974470,13285,0,1722612245,13020.304011669992,97.96380348000093,53443.01835864 2024-08-02,15:24:07.000,215,10974466,13205,0,1722612246,13020.330956910002,98.02724565000244,53443.08124272001 2024-08-02,15:24:08.000,215,10974481,13325,0,1722612247,13020.344429529992,98.05544216999988,53443.09521696 2024-08-02,15:24:09.000,215,10974464,13285,0,1722612248,13020.317484289997,98.06249129999924,53443.109191200005 2024-08-02,15:24:10.000,215,10974501,13285,0,1722612249,13020.324220599992,98.06249129999924,53443.01835864 2024-08-02,15:24:11.000,215,10974450,13205,0,1722612250,13020.364638459992,98.05544216999988,53443.060281360005 2024-08-02,15:24:12.000,215,10974431,13125,0,1722612251,13020.364638459992,98.08363869000459,53443.06726848 2024-08-02,15:24:13.000,215,10974492,13125,0,1722612252,13020.418528939997,98.09773695000331,53443.05329424001 2024-08-02,15:24:14.000,215,10974453,13245,0,1722612253,13020.458946799998,98.0695404299986,53443.060281360005 2024-08-02,15:24:15.000,215,10974471,13325,0,1722612254,13020.485892039993,98.10478608000267,53443.04630712 2024-08-02,15:24:16.000,215,10974395,13285,0,1722612255,13020.526309899993,98.11183521000203,53443.08124272001 2024-08-02,15:24:17.000,215,10974521,13285,0,1722612256,13020.553255139988,98.11183521000203,53443.01835864 2024-08-02,15:24:18.000,215,10974491,13045,0,1722612257,13020.580200379998,98.11183521000203,53443.03932 2024-08-02,15:24:19.000,215,10974471,13165,0,1722612258,13020.600409309998,98.1329826000001,53443.02534576 2024-08-02,15:24:20.000,215,10974451,13445,0,1722612259,13020.613881929989,98.16822825000418,53442.98342304001 2024-08-02,15:24:21.000,215,10974457,13285,0,1722612260,13020.661036099998,98.1823265100029,53442.95547456001 2024-08-02,15:24:22.000,215,10974472,12965,0,1722612261,13020.634090859989,98.18937564000225,53443.02534576 2024-08-02,15:24:23.000,215,10974491,13165,0,1722612262,13020.654299789989,98.22462128999905,53442.96246168001 2024-08-02,15:24:24.000,215,10974472,13525,0,1722612263,13020.714926579989,98.21757215999969,53443.03932 2024-08-02,15:24:25.000,215,10974517,13245,0,1722612264,13020.701453959999,98.2457686800044,53443.02534576 2024-08-02,15:24:26.000,215,10974438,13205,0,1722612265,13020.661036099998,98.27396520000184,53443.06726848 2024-08-02,15:24:27.000,215,10974473,13445,0,1722612266,13020.701453959999,98.30921084999864,53443.00438440001 2024-08-02,15:24:28.000,215,10974481,13125,0,1722612267,13020.735135509989,98.36560389000078,53443.04630712 2024-08-02,15:24:29.000,215,10974450,13245,0,1722612268,13020.741871819999,98.39380040999822,53443.09521696 2024-08-02,15:24:30.000,215,10974440,13165,0,1722612269,13020.809234919994,98.42904606000229,53443.11617832 2024-08-02,15:24:31.000,215,10974435,13325,0,1722612270,13020.802498609999,98.45724257999973,53443.109191200005 2024-08-02,15:24:32.000,215,10974501,13405,0,1722612271,13020.77555336999,98.46429170999909,53443.10220408001 2024-08-02,15:24:33.000,215,10974468,13405,0,1722612272,13020.77555336999,98.48543910000444,53443.15111392001 2024-08-02,15:24:34.000,215,10974484,13085,0,1722612273,13020.782289679999,98.42904606000229,53443.158101040004 2024-08-02,15:24:35.000,215,10974502,13085,0,1722612274,13020.77555336999,98.42199693000293,53443.10220408001 2024-08-02,15:24:36.000,215,10974445,13525,0,1722612275,13020.79576229999,98.38675127999886,53443.16508816 2024-08-02,15:24:37.000,215,10974440,13245,0,1722612276,13020.81597122999,98.38675127999886,53443.13015256001 2024-08-02,15:24:38.000,215,10974510,13285,0,1722612277,13020.869861709994,98.3797021499995,53443.158101040004 2024-08-02,15:24:39.000,215,10974417,13285,0,1722612278,13020.90354326,98.32330911000463,53443.19303664 2024-08-02,15:24:40.000,215,10974477,13125,0,1722612279,13020.950697429995,98.33035824000399,53443.227972240005 2024-08-02,15:24:41.000,215,10974435,13285,0,1722612280,13020.96417005,98.33035824000399,53443.17207528001 2024-08-02,15:24:42.000,215,10974504,13445,0,1722612281,13020.97764266999,98.33740737000335,53443.20701088 2024-08-02,15:24:43.000,215,10974485,12965,0,1722612282,13021.01806052999,98.33740737000335,53443.18604952 2024-08-02,15:24:44.000,215,10974473,13165,0,1722612283,13021.071951009995,98.3797021499995,53443.24893360001 2024-08-02,15:24:45.000,215,10974465,13325,0,1722612284,13021.092159939995,98.41494780000357,53443.25592072 2024-08-02,15:24:46.000,215,10974449,13245,0,1722612285,13021.112368869995,98.41494780000357,53443.24893360001 2024-08-02,15:24:47.000,215,10974464,13245,0,1722612286,13021.17973196999,98.44314432000101,53443.227972240005 2024-08-02,15:24:48.000,215,10974486,13085,0,1722612287,13021.193204589996,98.52068475000124,53443.23495936 2024-08-02,15:24:49.000,215,10974453,13445,0,1722612288,13021.260567689991,98.54888126999867,53443.290856319996 2024-08-02,15:24:50.000,215,10974447,13205,0,1722612289,13021.287512930001,98.58412692000275,53443.31181768 2024-08-02,15:24:51.000,215,10974425,13165,0,1722612290,13021.314458169996,98.60527431000082,53443.33277904 2024-08-02,15:24:52.000,215,10974450,13245,0,1722612291,13021.368348650001,98.61937256999954,53443.276882080005 2024-08-02,15:24:53.000,215,10974468,13125,0,1722612292,13021.402030199992,98.6264216999989,53443.325791920004 2024-08-02,15:24:54.000,215,10974475,13165,0,1722612293,13021.476129609997,98.6405199600049,53443.33277904 2024-08-02,15:24:55.000,215,10974488,13245,0,1722612294,13021.503074849992,98.6405199600049,53443.36072752 2024-08-02,15:24:56.000,215,10974439,13205,0,1722612295,13021.563701639992,98.64756909000425,53443.38867600001 2024-08-02,15:24:57.000,215,10974458,13285,0,1722612296,13021.624328429993,98.67576561000169,53443.38168888 2024-08-02,15:24:58.000,215,10974464,13405,0,1722612297,13021.658009979998,98.71806038999785,53443.36771464001 2024-08-02,15:24:59.000,215,10974450,13285,0,1722612298,13021.664746289993,98.7392077800032,53443.33976616001 2024-08-02,15:25:00.000,215,10974453,13045,0,1722612299,13021.698427839998,98.80969908000407,53443.38867600001 2024-08-02,15:25:01.000,215,10974395,13245,0,1722612300,13021.725373079993,98.77445343,53443.36771464001 2024-08-02,15:25:02.000,215,10974489,13045,0,1722612301,13021.725373079993,98.81674821000342,53443.31880480001 2024-08-02,15:25:03.000,215,10974447,13285,0,1722612302,13021.772527249988,98.83084647000214,53443.3537404 2024-08-02,15:25:04.000,215,10974449,13125,0,1722612303,13021.853362969989,98.88019037999766,53443.40265024 2024-08-02,15:25:05.000,215,10974455,13245,0,1722612304,13021.860099279998,98.92248516000109,53443.38867600001 2024-08-02,15:25:06.000,215,10974386,13365,0,1722612305,13021.887044519994,98.95068167999852,53443.40265024 2024-08-02,15:25:07.000,215,10974444,13365,0,1722612306,13021.920726069999,98.95773080999788,53443.395663120005 2024-08-02,15:25:08.000,215,10974454,13285,0,1722612307,13021.940934999999,98.97887820000324,53443.45156008 2024-08-02,15:25:09.000,215,10974450,13245,0,1722612308,13021.954407619989,99.00707472000067,53443.40963736 2024-08-02,15:25:10.000,215,10974484,13125,0,1722612309,13021.940934999999,98.9859273300026,53443.47252144 2024-08-02,15:25:11.000,215,10974446,13125,0,1722612310,13021.988089169994,98.97887820000324,53443.5284184 2024-08-02,15:25:12.000,215,10974498,13365,0,1722612311,13021.99482547999,98.9859273300026,53443.57732824 2024-08-02,15:25:13.000,215,10974502,13405,0,1722612312,13022.03524333999,99.00002559000131,53443.5284184 2024-08-02,15:25:14.000,215,10974434,13325,0,1722612313,13022.048715959994,99.05641863000346,53443.563354000005 2024-08-02,15:25:15.000,215,10974473,13285,0,1722612314,13022.04197965,99.06346776000282,53443.5982896 2024-08-02,15:25:16.000,215,10974429,13205,0,1722612315,13022.068924889994,99.04232037000475,53443.63322520001 2024-08-02,15:25:17.000,215,10974467,12845,0,1722612316,13022.068924889994,99.05641863000346,53443.563354000005 2024-08-02,15:25:18.000,215,10974458,13565,0,1722612317,13022.09587012999,99.09871340999962,53443.57732824 2024-08-02,15:25:19.000,215,10974480,13285,0,1722612318,13022.10260644,99.12690993000433,53443.58431536001 2024-08-02,15:25:20.000,215,10974433,13205,0,1722612319,13022.10260644,99.1198607999977,53443.64021232 2024-08-02,15:25:21.000,215,10974466,13085,0,1722612320,13022.07566119999,99.10576253999898,53443.626238079996 2024-08-02,15:25:22.000,215,10974378,13245,0,1722612321,13022.12281537,99.13395906000369,53443.626238079996 2024-08-02,15:25:23.000,215,10974451,13245,0,1722612322,13022.089133819994,99.14100819000305,53443.6681608 2024-08-02,15:25:24.000,215,10974411,13085,0,1722612323,13022.068924889994,99.14805732000241,53443.612263840005 2024-08-02,15:25:25.000,215,10974454,13325,0,1722612324,13022.10260644,99.14100819000305,53443.68912216 2024-08-02,15:25:26.000,215,10974499,13125,0,1722612325,13022.11607905999,99.11281166999834,53443.72405776001 2024-08-02,15:25:27.000,215,10974447,13285,0,1722612326,13022.11607905999,99.13395906000369,53443.65418656001 2024-08-02,15:25:28.000,215,10974496,13325,0,1722612327,13022.15649691999,99.14805732000241,53443.71008352 2024-08-02,15:25:29.000,215,10974458,13085,0,1722612328,13022.15649691999,99.16920471000049,53443.68912216 2024-08-02,15:25:30.000,215,10974444,13205,0,1722612329,13022.13628798999,99.15510645000177,53443.68912216 2024-08-02,15:25:31.000,215,10974410,13125,0,1722612330,13022.12281537,99.15510645000177,53443.6681608 2024-08-02,15:25:32.000,215,10974415,13085,0,1722612331,13022.18344216,99.19035209999856,53443.70309640001 2024-08-02,15:25:33.000,215,10974447,13085,0,1722612332,13022.18344216,99.15510645000177,53443.67514792001 2024-08-02,15:25:34.000,215,10974437,13205,0,1722612333,13022.19691477999,99.16215558000113,53443.67514792001 2024-08-02,15:25:35.000,215,10974488,13285,0,1722612334,13022.1430243,99.12690993000433,53443.682135040006 2024-08-02,15:25:36.000,215,10974419,13045,0,1722612335,13022.1430243,99.14100819000305,53443.6681608 2024-08-02,15:25:37.000,215,10974422,13285,0,1722612336,13022.18344216,99.10576253999898,53443.661173680004 2024-08-02,15:25:38.000,215,10974459,13045,0,1722612337,13022.15649691999,99.1198607999977,53443.65418656001 2024-08-02,15:25:39.000,215,10974461,13485,0,1722612338,13022.17670584999,99.09871340999962,53443.682135040006 2024-08-02,15:25:40.000,215,10974431,13285,0,1722612339,13022.21712370999,99.14805732000241,53443.70309640001 2024-08-02,15:25:41.000,215,10974493,13205,0,1722612340,13022.24406895,99.19035209999856,53443.67514792001 2024-08-02,15:25:42.000,215,10974472,13085,0,1722612341,13022.24406895,99.22559775000263,53443.71707064 2024-08-02,15:25:43.000,215,10974432,13405,0,1722612342,13022.26427788,99.22559775000263,53443.75200624001 2024-08-02,15:25:44.000,215,10974406,13205,0,1722612343,13022.271014189995,99.23969601000135,53443.8079032 2024-08-02,15:25:45.000,215,10974450,13165,0,1722612344,13022.30469574,99.26789252999879,53443.82187744001 2024-08-02,15:25:46.000,215,10974430,13205,0,1722612345,13022.33837728999,99.26789252999879,53443.828864560004 2024-08-02,15:25:47.000,215,10974447,13485,0,1722612346,13022.311432049995,99.30313818000286,53443.828864560004 2024-08-02,15:25:48.000,215,10974487,13085,0,1722612347,13022.3451136,99.32428557000094,53443.828864560004 2024-08-02,15:25:49.000,215,10974486,13245,0,1722612348,13022.36532253,99.32428557000094,53443.75200624001 2024-08-02,15:25:50.000,215,10974424,13445,0,1722612349,13022.351849909996,99.3313347000003,53443.78694184 2024-08-02,15:25:51.000,215,10974429,13245,0,1722612350,13022.351849909996,99.36658035000437,53443.80091608001 2024-08-02,15:25:52.000,215,10974408,13325,0,1722612351,13022.351849909996,99.41592425999988,53443.82187744001 2024-08-02,15:25:53.000,215,10974462,13165,0,1722612352,13022.3451136,99.4300225199986,53443.793928959996 2024-08-02,15:25:54.000,215,10974410,13245,0,1722612353,13022.38553146,99.47231730000203,53443.76598048 2024-08-02,15:25:55.000,215,10974445,13325,0,1722612354,13022.351849909996,99.52166121000482,53443.76598048 2024-08-02,15:25:56.000,215,10974431,13165,0,1722612355,13022.40574039,99.53575947000354,53443.779954720005 2024-08-02,15:25:57.000,215,10974471,13205,0,1722612356,13022.36532253,99.57100512000034,53443.793928959996 2024-08-02,15:25:58.000,215,10974447,13245,0,1722612357,13022.40574039,99.59215250999841,53443.80091608001 2024-08-02,15:25:59.000,215,10974453,13365,0,1722612358,13022.40574039,99.68379120000463,53443.828864560004 2024-08-02,15:26:00.000,215,10974439,13165,0,1722612359,13022.419213009991,99.76838076000422,53443.82187744001 2024-08-02,15:26:01.000,215,10974448,13365,0,1722612360,13022.412476699996,99.81067554000037,53443.828864560004 2024-08-02,15:26:02.000,215,10974421,13165,0,1722612361,13022.473103489996,99.87411771000188,53443.86380016 2024-08-02,15:26:03.000,215,10974444,13285,0,1722612362,13022.473103489996,99.95165814000211,53443.84283880001 2024-08-02,15:26:04.000,215,10974454,12925,0,1722612363,13022.46636718,99.9869037899989,53443.793928959996 2024-08-02,15:26:05.000,215,10974450,13245,0,1722612364,13022.513521349996,100.05034596000041,53443.77296760001 2024-08-02,15:26:06.000,215,10974474,13165,0,1722612365,13022.48657611,100.08559161000449,53443.81489032 2024-08-02,15:26:07.000,215,10974452,13205,0,1722612366,13022.500048729991,100.12788639000064,53443.84283880001 2024-08-02,15:26:08.000,215,10974454,13325,0,1722612367,13022.500048729991,100.12788639000064,53443.83585168 2024-08-02,15:26:09.000,215,10974452,13125,0,1722612368,13022.500048729991,100.18427943000279,53443.80091608001 2024-08-02,15:26:10.000,215,10974415,13325,0,1722612369,13022.473103489996,100.2336233399983,53443.80091608001 2024-08-02,15:26:11.000,215,10974399,13005,0,1722612370,13022.506785040001,100.29706550999981,53443.84283880001 2024-08-02,15:26:12.000,215,10974465,13165,0,1722612371,13022.479839799991,100.35345855000196,53443.898735760005 2024-08-02,15:26:13.000,215,10974449,13285,0,1722612372,13022.520257659991,100.42394985000283,53443.87078728001 2024-08-02,15:26:14.000,215,10974458,13325,0,1722612373,13022.493312419996,100.47329375999834,53443.84283880001 2024-08-02,15:26:15.000,215,10974414,13205,0,1722612374,13022.48657611,100.52968680000049,53443.84283880001 2024-08-02,15:26:16.000,215,10974455,13605,0,1722612375,13022.493312419996,100.55788331999793,53443.81489032 2024-08-02,15:26:17.000,215,10974427,13405,0,1722612376,13022.46636718,100.6283746199988,53443.83585168 2024-08-02,15:26:18.000,215,10974471,13525,0,1722612377,13022.44615825,100.66362027000287,53443.84283880001 2024-08-02,15:26:19.000,215,10974433,13525,0,1722612378,13022.419213009991,100.6918167900003,53443.828864560004 2024-08-02,15:26:20.000,215,10974394,13285,0,1722612379,13022.42594932,100.75525896000181,53443.828864560004 2024-08-02,15:26:21.000,215,10974452,13245,0,1722612380,13022.3451136,100.75525896000181,53443.84283880001 2024-08-02,15:26:22.000,215,10974419,13285,0,1722612381,13022.38553146,100.7905046099986,53443.828864560004 2024-08-02,15:26:23.000,215,10974445,13085,0,1722612382,13022.311432049995,100.81870113000332,53443.8079032 2024-08-02,15:26:24.000,215,10974415,13445,0,1722612383,13022.28448681,100.8398485200014,53443.83585168 2024-08-02,15:26:25.000,215,10974470,13125,0,1722612384,13022.22386002,100.8046028700046,53443.78694184 2024-08-02,15:26:26.000,215,10974482,13485,0,1722612385,13022.20365109,100.81165200000396,53443.82187744001 2024-08-02,15:26:27.000,215,10974424,13165,0,1722612386,13022.18344216,100.87509416999819,53443.82187744001 2024-08-02,15:26:28.000,215,10974420,13085,0,1722612387,13022.190178469995,100.87509416999819,53443.77296760001 2024-08-02,15:26:29.000,215,10974475,13085,0,1722612388,13022.16323323,100.95968372999778,53443.74501912 2024-08-02,15:26:30.000,215,10974426,13525,0,1722612389,13022.190178469995,100.9385363399997,53443.731044880005 2024-08-02,15:26:31.000,215,10974402,13525,0,1722612390,13022.149760609995,100.94558546999906,53443.731044880005 2024-08-02,15:26:32.000,215,10974460,13085,0,1722612391,13022.13628798999,100.98083112000313,53443.74501912 2024-08-02,15:26:33.000,215,10974419,13205,0,1722612392,13022.08239751,100.96673286000441,53443.65418656001 2024-08-02,15:26:34.000,215,10974436,13325,0,1722612393,13022.06218858,101.01607676999993,53443.661173680004 2024-08-02,15:26:35.000,215,10974445,13565,0,1722612394,13022.021770719999,100.98788025000249,53443.682135040006 2024-08-02,15:26:36.000,215,10974477,13285,0,1722612395,13022.021770719999,100.96673286000441,53443.67514792001 2024-08-02,15:26:37.000,215,10974387,13245,0,1722612396,13021.913989759989,100.94558546999906,53443.5982896 2024-08-02,15:26:38.000,215,10974420,13325,0,1722612397,13021.880308209998,100.95263459999842,53443.59130248 2024-08-02,15:26:39.000,215,10974448,13285,0,1722612398,13021.860099279998,100.93148721000034,53443.59130248 2024-08-02,15:26:40.000,215,10974444,13165,0,1722612399,13021.819681419998,100.93148721000034,53443.57034112 2024-08-02,15:26:41.000,215,10974481,13285,0,1722612400,13021.752318319988,100.93148721000034,53443.59130248 2024-08-02,15:26:42.000,215,10974440,13285,0,1722612401,13021.785999869993,100.96673286000441,53443.54239264 2024-08-02,15:26:43.000,215,10974448,13005,0,1722612402,13021.779263559998,100.97378199000377,53443.48649568001 2024-08-02,15:26:44.000,215,10974448,13405,0,1722612403,13021.759054629998,100.96673286000441,53443.50046992 2024-08-02,15:26:45.000,215,10974407,13325,0,1722612404,13021.785999869993,100.98083112000313,53443.47950856 2024-08-02,15:26:46.000,215,10974483,13365,0,1722612405,13021.779263559998,100.98788025000249,53443.48649568001 2024-08-02,15:26:47.000,215,10974422,13125,0,1722612406,13021.779263559998,100.98788025000249,53443.47950856 2024-08-02,15:26:48.000,215,10974430,13245,0,1722612407,13021.765790939993,100.98083112000313,53443.47252144 2024-08-02,15:26:49.000,215,10974442,13245,0,1722612408,13021.819681419998,100.92443808000098,53443.493482800004 2024-08-02,15:26:50.000,215,10974432,13245,0,1722612409,13021.819681419998,100.95263459999842,53443.45156008 2024-08-02,15:26:51.000,215,10974478,13325,0,1722612410,13021.826417729993,100.9385363399997,53443.4236116 2024-08-02,15:26:52.000,215,10974481,13405,0,1722612411,13021.839890349998,100.98788025000249,53443.52143128 2024-08-02,15:26:53.000,215,10974405,13005,0,1722612412,13021.819681419998,100.98083112000313,53443.41662448001 2024-08-02,15:26:54.000,215,10974439,13125,0,1722612413,13021.792736179988,100.91738895000162,53443.45156008 2024-08-02,15:26:55.000,215,10974427,13085,0,1722612414,13021.833154039989,100.98083112000313,53443.48649568001 2024-08-02,15:26:56.000,215,10974482,13245,0,1722612415,13021.853362969989,100.97378199000377,53443.57034112 2024-08-02,15:26:57.000,215,10974441,13165,0,1722612416,13021.846626659993,101.00902764000057,53443.47950856 2024-08-02,15:26:58.000,215,10974419,13165,0,1722612417,13021.833154039989,101.051322420004,53443.5284184 2024-08-02,15:26:59.000,215,10974446,13285,0,1722612418,13021.812945109989,101.09361720000015,53443.493482800004 2024-08-02,15:27:00.000,215,10974401,13405,0,1722612419,13021.833154039989,101.12886285000423,53443.458547199996 2024-08-02,15:27:01.000,215,10974491,13285,0,1722612420,13021.846626659993,101.15705937000166,53443.444572960005 2024-08-02,15:27:02.000,215,10974452,13325,0,1722612421,13021.812945109989,101.16410850000102,53443.47950856 2024-08-02,15:27:03.000,215,10974449,13165,0,1722612422,13021.812945109989,101.17115763000038,53443.444572960005 2024-08-02,15:27:04.000,215,10974366,13325,0,1722612423,13021.806208799993,101.20640328000445,53443.41662448001 2024-08-02,15:27:05.000,215,10974413,13125,0,1722612424,13021.792736179988,101.22755067000253,53443.38867600001 2024-08-02,15:27:06.000,215,10974485,13165,0,1722612425,13021.759054629998,101.22050154000317,53443.41662448001 2024-08-02,15:27:07.000,215,10974423,13285,0,1722612426,13021.718636769998,101.28394371000468,53443.36771464001 2024-08-02,15:27:08.000,215,10974401,13165,0,1722612427,13021.691691530003,101.26984544999868,53443.36072752 2024-08-02,15:27:09.000,215,10974428,13125,0,1722612428,13021.637801049998,101.2486980600006,53443.36072752 2024-08-02,15:27:10.000,215,10974390,13085,0,1722612429,13021.631064740002,101.26984544999868,53443.33277904 2024-08-02,15:27:11.000,215,10974460,13205,0,1722612430,13021.577174259997,101.26984544999868,53443.33976616001 2024-08-02,15:27:12.000,215,10974412,13325,0,1722612431,13021.503074849992,101.28394371000468,53443.30483056 2024-08-02,15:27:13.000,215,10974404,13045,0,1722612432,13021.482865919992,101.21345241000381,53443.276882080005 2024-08-02,15:27:14.000,215,10974378,13485,0,1722612433,13021.455920679997,101.22050154000317,53443.290856319996 2024-08-02,15:27:15.000,215,10974442,13005,0,1722612434,13021.476129609997,101.19230501999846,53443.26290784 2024-08-02,15:27:16.000,215,10974452,13245,0,1722612435,13021.469393300002,101.19230501999846,53443.276882080005 2024-08-02,15:27:17.000,215,10974453,13285,0,1722612436,13021.476129609997,101.14296111000294,53443.276882080005 2024-08-02,15:27:18.000,215,10974376,13445,0,1722612437,13021.462656989992,101.17820675999974,53443.20002376001 2024-08-02,15:27:19.000,215,10974425,13325,0,1722612438,13021.455920679997,101.15705937000166,53443.227972240005 2024-08-02,15:27:20.000,215,10974398,13125,0,1722612439,13021.408766510001,101.21345241000381,53443.22098512001 2024-08-02,15:27:21.000,215,10974454,13205,0,1722612440,13021.402030199992,101.22050154000317,53443.20701088 2024-08-02,15:27:22.000,215,10974447,13165,0,1722612441,13021.402030199992,101.24164893000125,53443.16508816 2024-08-02,15:27:23.000,215,10974387,13125,0,1722612442,13021.455920679997,101.23459980000189,53443.20002376001 2024-08-02,15:27:24.000,215,10974459,13125,0,1722612443,13021.442448059992,101.27689457999804,53443.16508816 2024-08-02,15:27:25.000,215,10974468,13165,0,1722612444,13021.482865919992,101.26984544999868,53443.227972240005 2024-08-02,15:27:26.000,215,10974471,13085,0,1722612445,13021.476129609997,101.27689457999804,53443.17207528001 2024-08-02,15:27:27.000,215,10974452,13045,0,1722612446,13021.509811160002,101.31918936000147,53443.1441268 2024-08-02,15:27:28.000,215,10974388,13325,0,1722612447,13021.536756399997,101.3614841400049,53443.19303664 2024-08-02,15:27:29.000,215,10974417,13405,0,1722612448,13021.523283779992,101.34738587999891,53443.1441268 2024-08-02,15:27:30.000,215,10974390,13285,0,1722612449,13021.482865919992,101.38968066000234,53443.158101040004 2024-08-02,15:27:31.000,215,10974438,13245,0,1722612450,13021.489602230002,101.43902456999785,53443.109191200005 2024-08-02,15:27:32.000,215,10974419,12925,0,1722612451,13021.503074849992,101.53066326000408,53443.17207528001 2024-08-02,15:27:33.000,215,10974407,13125,0,1722612452,13021.503074849992,101.58705629999895,53443.1441268 2024-08-02,15:27:34.000,215,10974408,13165,0,1722612453,13021.489602230002,101.6434493400011,53443.13713968 2024-08-02,15:27:35.000,215,10974435,13085,0,1722612454,13021.489602230002,101.72803890000068,53443.109191200005 2024-08-02,15:27:36.000,215,10974436,13085,0,1722612455,13021.449184370002,101.75623541999812,53443.1441268 2024-08-02,15:27:37.000,215,10974442,13365,0,1722612456,13021.455920679997,101.78443194000283,53443.09521696 2024-08-02,15:27:38.000,215,10974389,13165,0,1722612457,13021.469393300002,101.80557933000091,53443.18604952 2024-08-02,15:27:39.000,215,10974418,13205,0,1722612458,13021.449184370002,101.8549232400037,53443.06726848 2024-08-02,15:27:40.000,215,10974395,13085,0,1722612459,13021.476129609997,101.86902150000242,53443.08822984 2024-08-02,15:27:41.000,215,10974430,13085,0,1722612460,13021.449184370002,101.96066019000136,53443.03932 2024-08-02,15:27:42.000,215,10974406,13125,0,1722612461,13021.455920679997,101.96770932000072,53443.06726848 2024-08-02,15:27:43.000,215,10974392,13165,0,1722612462,13021.415502819997,102.01705323000351,53443.03932 2024-08-02,15:27:44.000,215,10974397,13205,0,1722612463,13021.428975440002,102.04524975000095,53443.03233288001 2024-08-02,15:27:45.000,215,10974419,13125,0,1722612464,13021.442448059992,102.12279018000118,53443.011371520006 2024-08-02,15:27:46.000,215,10974434,13245,0,1722612465,13021.428975440002,102.1650849600046,53442.97643592 2024-08-02,15:27:47.000,215,10974426,13125,0,1722612466,13021.402030199992,102.25672365000355,53443.060281360005 2024-08-02,15:27:48.000,215,10974433,13085,0,1722612467,13021.408766510001,102.3483623400025,53443.01835864 2024-08-02,15:27:49.000,215,10974403,13245,0,1722612468,13021.408766510001,102.41885364000336,53442.98342304001 2024-08-02,15:27:50.000,215,10974405,13285,0,1722612469,13021.415502819997,102.47524667999824,53443.05329424001 2024-08-02,15:27:51.000,215,10974435,13205,0,1722612470,13021.327930790001,102.52459059000103,53443.01835864 2024-08-02,15:27:52.000,215,10974429,13405,0,1722612471,13021.361612339992,102.60918015000061,53443.02534576 2024-08-02,15:27:53.000,215,10974387,13285,0,1722612472,13021.361612339992,102.63032753999869,53443.03233288001 2024-08-02,15:27:54.000,215,10974379,13365,0,1722612473,13021.341403409991,102.67967145000148,53443.060281360005 2024-08-02,15:27:55.000,215,10974421,13245,0,1722612474,13021.361612339992,102.73606449000363,53443.01835864 2024-08-02,15:27:56.000,215,10974428,13405,0,1722612475,13021.408766510001,102.75016275000235,53443.03233288001 2024-08-02,15:27:57.000,215,10974390,13205,0,1722612476,13021.462656989992,102.7924575299985,53442.99739728 2024-08-02,15:27:58.000,215,10974399,13205,0,1722612477,13021.482865919992,102.81360492000385,53442.99739728 2024-08-02,15:27:59.000,215,10974417,13285,0,1722612478,13021.489602230002,102.86294882999937,53442.98342304001 2024-08-02,15:28:00.000,215,10974395,12925,0,1722612479,13021.469393300002,102.93344013000024,53442.99739728 2024-08-02,15:28:01.000,215,10974443,13285,0,1722612480,13021.503074849992,102.98278404000303,53442.97643592 2024-08-02,15:28:02.000,215,10974412,12965,0,1722612481,13021.509811160002,102.98983317000238,53442.9694488 2024-08-02,15:28:03.000,215,10974432,13445,0,1722612482,13021.462656989992,103.03212794999854,53442.9694488 2024-08-02,15:28:04.000,215,10974438,13125,0,1722612483,13021.570437950002,103.08147186000133,53442.941500320005 2024-08-02,15:28:05.000,215,10974385,13085,0,1722612484,13021.590646880002,103.11671750999813,53442.97643592 2024-08-02,15:28:06.000,215,10974434,13285,0,1722612485,13021.617592119997,103.19425793999835,53442.94848744 2024-08-02,15:28:07.000,215,10974405,13085,0,1722612486,13021.617592119997,103.2506509800005,53442.96246168001 2024-08-02,15:28:08.000,215,10974431,12765,0,1722612487,13021.671482600002,103.3493387999988,53442.95547456001 2024-08-02,15:28:09.000,215,10974394,13125,0,1722612488,13021.745582009993,103.40573184000095,53442.990410160004 2024-08-02,15:28:10.000,215,10974420,13285,0,1722612489,13021.772527249988,103.44097748999775,53442.94848744 2024-08-02,15:28:11.000,215,10974479,13045,0,1722612490,13021.839890349998,103.4973705299999,53443.011371520006 2024-08-02,15:28:12.000,215,10974422,13285,0,1722612491,13021.860099279998,103.56786183000077,53442.95547456001 2024-08-02,15:28:13.000,215,10974416,13165,0,1722612492,13021.913989759989,103.64540226000099,53442.99739728 2024-08-02,15:28:14.000,215,10974427,13325,0,1722612493,13021.99482547999,103.68769704000442,53442.98342304001 2024-08-02,15:28:15.000,215,10974425,13085,0,1722612494,13022.048715959994,103.77228660000401,53443.02534576 2024-08-02,15:28:16.000,215,10974470,13365,0,1722612495,13022.068924889994,103.84277790000488,53442.990410160004 2024-08-02,15:28:17.000,215,10974457,13205,0,1722612496,13022.12281537,103.91326919999847,53442.95547456001 2024-08-02,15:28:18.000,215,10974393,13285,0,1722612497,13022.169969539995,104.0190061500034,53442.94848744 2024-08-02,15:28:19.000,215,10974413,13045,0,1722612498,13022.23733263999,104.06130092999956,53443.02534576 2024-08-02,15:28:20.000,215,10974402,13245,0,1722612499,13022.271014189995,104.0542518000002,53442.9694488 2024-08-02,15:28:21.000,215,10974477,13605,0,1722612500,13022.331640979995,104.06130092999956,53443.060281360005 2024-08-02,15:28:22.000,215,10974412,13325,0,1722612501,13022.37879514999,104.11064484000235,53443.00438440001 2024-08-02,15:28:23.000,215,10974437,13445,0,1722612502,13022.439421939991,104.11769397000171,53442.99739728 2024-08-02,15:28:24.000,215,10974477,13445,0,1722612503,13022.452894559996,104.13884135999979,53443.00438440001 2024-08-02,15:28:25.000,215,10974405,13205,0,1722612504,13022.500048729991,104.11769397000171,53443.011371520006 2024-08-02,15:28:26.000,215,10974480,13245,0,1722612505,13022.513521349996,104.13179223000043,53443.060281360005 2024-08-02,15:28:27.000,215,10974457,13165,0,1722612506,13022.533730279996,104.14589048999915,53443.02534576 2024-08-02,15:28:28.000,215,10974451,13205,0,1722612507,13022.580884449992,104.1529396199985,53443.08124272001 2024-08-02,15:28:29.000,215,10974429,13165,0,1722612508,13022.607829690001,104.2022835300013,53443.08822984 2024-08-02,15:28:30.000,215,10974390,13245,0,1722612509,13022.641511239992,104.25162744000409,53443.05329424001 2024-08-02,15:28:31.000,215,10974440,13405,0,1722612510,13022.641511239992,104.29392222000024,53443.11617832 2024-08-02,15:28:32.000,215,10974442,13125,0,1722612511,13022.641511239992,104.37851177999983,53443.11617832 2024-08-02,15:28:33.000,215,10974411,13285,0,1722612512,13022.621302309992,104.3996591699979,53443.109191200005 2024-08-02,15:28:34.000,215,10974381,13445,0,1722612513,13022.641511239992,104.42785569000262,53443.09521696 2024-08-02,15:28:35.000,215,10974439,13125,0,1722612514,13022.661720169992,104.44195395000133,53443.123165439996 2024-08-02,15:28:36.000,215,10974447,13085,0,1722612515,13022.668456480002,104.44195395000133,53443.1441268 2024-08-02,15:28:37.000,215,10974429,13325,0,1722612516,13022.708874340002,104.49129786000412,53443.158101040004 2024-08-02,15:28:38.000,215,10974449,13125,0,1722612517,13022.749292200002,104.53359264000028,53443.20701088 2024-08-02,15:28:39.000,215,10974441,13125,0,1722612518,13022.735819579997,104.53359264000028,53443.18604952 2024-08-02,15:28:40.000,215,10974435,13125,0,1722612519,13022.769501130002,104.57588742000371,53443.213998 2024-08-02,15:28:41.000,215,10974432,13245,0,1722612520,13022.809918990002,104.61818219999986,53443.24194648 2024-08-02,15:28:42.000,215,10974445,13165,0,1722612521,13022.809918990002,104.61818219999986,53443.227972240005 2024-08-02,15:28:43.000,215,10974443,13285,0,1722612522,13022.863809469993,104.63228045999858,53443.17207528001 2024-08-02,15:28:44.000,215,10974432,13085,0,1722612523,13022.897491019998,104.63932958999794,53443.23495936 2024-08-02,15:28:45.000,215,10974424,13245,0,1722612524,13022.937908879998,104.65342785000394,53443.26290784 2024-08-02,15:28:46.000,215,10974436,13125,0,1722612525,13022.971590429988,104.69572263000009,53443.290856319996 2024-08-02,15:28:47.000,215,10974444,13245,0,1722612526,13022.991799359988,104.71687001999817,53443.24194648 2024-08-02,15:28:48.000,215,10974464,13325,0,1722612527,13023.045689839993,104.73096828000416,53443.2838692 2024-08-02,15:28:49.000,215,10974437,13365,0,1722612528,13023.059162459998,104.7591648000016,53443.31181768 2024-08-02,15:28:50.000,215,10974445,13285,0,1722612529,13023.106316629994,104.78031218999968,53443.31181768 2024-08-02,15:28:51.000,215,10974495,13125,0,1722612530,13023.133261869989,104.82965610000247,53443.31880480001 2024-08-02,15:28:52.000,215,10974424,13445,0,1722612531,13023.207361279994,104.9071965300027,53443.31880480001 2024-08-02,15:28:53.000,215,10974418,13245,0,1722612532,13023.23430651999,104.97768783000356,53443.31880480001 2024-08-02,15:28:54.000,215,10974439,13365,0,1722612533,13023.27472437999,104.99883522000164,53443.38168888 2024-08-02,15:28:55.000,215,10974455,13405,0,1722612534,13023.30166962,105.02703173999907,53443.346753280006 2024-08-02,15:28:56.000,215,10974491,13205,0,1722612535,13023.34208748,105.08342478000122,53443.36771464001 2024-08-02,15:28:57.000,215,10974423,13045,0,1722612536,13023.32187855,105.12571956000465,53443.346753280006 2024-08-02,15:28:58.000,215,10974459,13245,0,1722612537,13023.35556009999,105.14686695000273,53443.36771464001 2024-08-02,15:28:59.000,215,10974425,13245,0,1722612538,13023.40271427,105.21030912000424,53443.40265024 2024-08-02,15:29:00.000,215,10974456,13205,0,1722612539,13023.429659509995,105.17506347000017,53443.40265024 2024-08-02,15:29:01.000,215,10974446,13045,0,1722612540,13023.470077369995,105.18916172999889,53443.37470176 2024-08-02,15:29:02.000,215,10974396,13365,0,1722612541,13023.49702260999,105.20325999000488,53443.36771464001 2024-08-02,15:29:03.000,215,10974417,13165,0,1722612542,13023.53744046999,105.24555477000104,53443.346753280006 2024-08-02,15:29:04.000,215,10974442,13325,0,1722612543,13023.571122019996,105.30899694000254,53443.36771464001 2024-08-02,15:29:05.000,215,10974416,13285,0,1722612544,13023.59806725999,105.30194781000318,53443.37470176 2024-08-02,15:29:06.000,215,10974402,13245,0,1722612545,13023.631748809996,105.3160460700019,53443.38867600001 2024-08-02,15:29:07.000,215,10974442,13365,0,1722612546,13023.638485119991,105.35834084999806,53443.45156008 2024-08-02,15:29:08.000,215,10974449,12925,0,1722612547,13023.638485119991,105.38653737000277,53443.47252144 2024-08-02,15:29:09.000,215,10974439,13045,0,1722612548,13023.611539879996,105.43588127999828,53443.45156008 2024-08-02,15:29:10.000,215,10974433,12885,0,1722612549,13023.611539879996,105.48522519000107,53443.47950856 2024-08-02,15:29:11.000,215,10974379,13085,0,1722612550,13023.56438571,105.48522519000107,53443.458547199996 2024-08-02,15:29:12.000,215,10974411,13245,0,1722612551,13023.54417678,105.54866736000258,53443.47252144 2024-08-02,15:29:13.000,215,10974439,13085,0,1722612552,13023.50375892,105.5275199700045,53443.458547199996 2024-08-02,15:29:14.000,215,10974455,13205,0,1722612553,13023.449868439995,105.58391300999938,53443.444572960005 2024-08-02,15:29:15.000,215,10974455,13325,0,1722612554,13023.47681367999,105.57686388000002,53443.47252144 2024-08-02,15:29:16.000,215,10974415,13165,0,1722612555,13023.43639581999,105.61210953000409,53443.47950856 2024-08-02,15:29:17.000,215,10974464,13005,0,1722612556,13023.49702260999,105.61915866000345,53443.48649568001 2024-08-02,15:29:18.000,215,10974474,13285,0,1722612557,13023.52396785,105.6614534399996,53443.52143128 2024-08-02,15:29:19.000,215,10974427,13285,0,1722612558,13023.49702260999,105.71784648000175,53443.514444160006 2024-08-02,15:29:20.000,215,10974457,13245,0,1722612559,13023.53744046999,105.72489561000111,53443.50745704001 2024-08-02,15:29:21.000,215,10974449,13085,0,1722612560,13023.550913089995,105.78128865000326,53443.493482800004 2024-08-02,15:29:22.000,215,10974437,13245,0,1722612561,13023.57785832999,105.78833778000262,53443.48649568001 2024-08-02,15:29:23.000,215,10974441,13325,0,1722612562,13023.571122019996,105.85882908000349,53443.53540552001 2024-08-02,15:29:24.000,215,10974436,13485,0,1722612563,13023.672166669996,105.88702560000092,53443.46553432001 2024-08-02,15:29:25.000,215,10974464,13245,0,1722612564,13023.692375599996,105.93636951000371,53443.48649568001 2024-08-02,15:29:26.000,215,10974450,13405,0,1722612565,13023.699111909991,105.99981167999795,53443.47252144 2024-08-02,15:29:27.000,215,10974421,13085,0,1722612566,13023.753002389996,106.14079427999968,53443.493482800004 2024-08-02,15:29:28.000,215,10974431,13365,0,1722612567,13023.746266080001,106.14784340999904,53443.50745704001 2024-08-02,15:29:29.000,215,10974389,13365,0,1722612568,13023.779947629992,106.18308906000311,53443.46553432001 2024-08-02,15:29:30.000,215,10974425,13325,0,1722612569,13023.779947629992,106.24653123000462,53443.45156008 2024-08-02,15:29:31.000,215,10974393,13165,0,1722612570,13023.793420249996,106.3029242699995,53443.46553432001 2024-08-02,15:29:32.000,215,10974437,13325,0,1722612571,13023.793420249996,106.35226818000228,53443.45156008 2024-08-02,15:29:33.000,215,10974442,13125,0,1722612572,13023.854047039997,106.35226818000228,53443.41662448001 2024-08-02,15:29:34.000,215,10974421,13205,0,1722612573,13023.907937520002,106.39456295999844,53443.48649568001 2024-08-02,15:29:35.000,215,10974452,13245,0,1722612574,13023.921410139992,106.38751382999908,53443.45156008 2024-08-02,15:29:36.000,215,10974399,13125,0,1722612575,13023.982036929992,106.37341557000036,53443.43758584001 2024-08-02,15:29:37.000,215,10974439,13245,0,1722612576,13024.035927409997,106.35226818000228,53443.46553432001 2024-08-02,15:29:38.000,215,10974454,13325,0,1722612577,13024.035927409997,106.35931731000164,53443.45156008 2024-08-02,15:29:39.000,215,10974444,13125,0,1722612578,13024.150444679988,106.366366440001,53443.493482800004 2024-08-02,15:29:40.000,215,10974460,13245,0,1722612579,13024.211071469988,106.35931731000164,53443.47950856 2024-08-02,15:29:41.000,215,10974461,13125,0,1722612580,13024.224544089993,106.37341557000036,53443.47252144 2024-08-02,15:29:42.000,215,10974400,13325,0,1722612581,13024.217807779998,106.4016120899978,53443.43758584001 2024-08-02,15:29:43.000,215,10974432,13405,0,1722612582,13024.224544089993,106.43685774000187,53443.444572960005 2024-08-02,15:29:44.000,215,10974433,13245,0,1722612583,13024.305379809994,106.42275948000315,53443.43059872 2024-08-02,15:29:45.000,215,10974423,13085,0,1722612584,13024.345797669994,106.45095600000059,53443.43758584001 2024-08-02,15:29:46.000,215,10974434,13005,0,1722612585,13024.386215529994,106.44390687000123,53443.47950856 2024-08-02,15:29:47.000,215,10974401,13445,0,1722612586,13024.43336969999,106.47210338999867,53443.52143128 2024-08-02,15:29:48.000,215,10974396,13405,0,1722612587,13024.446842319994,106.47210338999867,53443.57034112 2024-08-02,15:29:49.000,215,10974478,13085,0,1722612588,13024.52094173,106.5143981700021,53443.57034112 2024-08-02,15:29:50.000,215,10974446,13205,0,1722612589,13024.547886969995,106.50734904000274,53443.57034112 2024-08-02,15:29:51.000,215,10974390,13045,0,1722612590,13024.58156852,106.53554556000017,53443.626238079996 2024-08-02,15:29:52.000,215,10974423,13285,0,1722612591,13024.61525006999,106.58488947000296,53443.563354000005 2024-08-02,15:29:53.000,215,10974496,13165,0,1722612592,13024.59504113999,106.66947903000255,53443.54937976 2024-08-02,15:29:54.000,215,10974461,13325,0,1722612593,13024.62198638,106.73997033000342,53443.57732824 2024-08-02,15:29:55.000,215,10974454,13325,0,1722612594,13024.628722689995,106.7611177200015,53443.63322520001 2024-08-02,15:29:56.000,215,10974395,12925,0,1722612595,13024.62198638,106.83160902000236,53443.59130248 2024-08-02,15:29:57.000,215,10974423,13525,0,1722612596,13024.63545899999,106.87390379999852,53443.612263840005 2024-08-02,15:29:58.000,215,10974454,13005,0,1722612597,13024.65566792999,106.9232477100013,53443.5982896 2024-08-02,15:29:59.000,215,10974478,13525,0,1722612598,13024.7028221,106.99373901000217,53443.63322520001 2024-08-02,15:30:00.000,215,10974457,13165,0,1722612599,13024.69608578999,107.02193552999961,53443.60527672001 2024-08-02,15:30:01.000,215,10974419,13365,0,1722612600,13024.689349479995,107.00078814000153,53443.58431536001 2024-08-02,15:30:02.000,215,10974425,13285,0,1722612601,13024.72303103,107.0712794400024,53443.612263840005 2024-08-02,15:30:03.000,215,10974403,13205,0,1722612602,13024.7028221,107.08537770000112,53443.58431536001 2024-08-02,15:30:04.000,215,10974451,13285,0,1722612603,13024.75671257999,107.08537770000112,53443.57732824 2024-08-02,15:30:05.000,215,10974430,13485,0,1722612604,13024.77692150999,107.11357421999855,53443.612263840005 2024-08-02,15:30:06.000,215,10974391,13285,0,1722612605,13024.81733936999,107.07832857000176,53443.60527672001 2024-08-02,15:30:07.000,215,10974447,13205,0,1722612606,13024.851020919996,107.09947595999984,53443.61925096 2024-08-02,15:30:08.000,215,10974454,13285,0,1722612607,13024.891438779996,107.07832857000176,53443.67514792001 2024-08-02,15:30:09.000,215,10974432,13205,0,1722612608,13024.931856639996,107.09242683000048,53443.626238079996 2024-08-02,15:30:10.000,215,10974421,13285,0,1722612609,13024.958801879991,107.06423031000304,53443.612263840005 2024-08-02,15:30:11.000,215,10974474,13005,0,1722612610,13025.032901289997,107.11357421999855,53443.64021232 2024-08-02,15:30:12.000,215,10974436,13445,0,1722612611,13025.046373910001,107.0712794400024,53443.61925096 2024-08-02,15:30:13.000,215,10974403,13125,0,1722612612,13025.107000700002,107.06423031000304,53443.65418656001 2024-08-02,15:30:14.000,215,10974476,13045,0,1722612613,13025.073319149997,107.08537770000112,53443.59130248 2024-08-02,15:30:15.000,215,10974428,13445,0,1722612614,13025.073319149997,107.06423031000304,53443.58431536001 2024-08-02,15:30:16.000,215,10974388,13205,0,1722612615,13025.133945939997,107.06423031000304,53443.5982896 2024-08-02,15:30:17.000,215,10974461,13325,0,1722612616,13025.113737009997,107.06423031000304,53443.612263840005 2024-08-02,15:30:18.000,215,10974417,13165,0,1722612617,13025.120473319992,107.05718118000368,53443.626238079996 2024-08-02,15:30:19.000,215,10974410,13245,0,1722612618,13025.154154869997,107.04308291999769,53443.563354000005 2024-08-02,15:30:20.000,215,10974443,13485,0,1722612619,13025.208045350002,107.00783727000089,53443.612263840005 2024-08-02,15:30:21.000,215,10974440,13485,0,1722612620,13025.255199519997,106.9725916200041,53443.65418656001 2024-08-02,15:30:22.000,215,10974406,13325,0,1722612621,13025.288881070002,107.00078814000153,53443.64719944 2024-08-02,15:30:23.000,215,10974454,13325,0,1722612622,13025.376453099998,107.00078814000153,53443.63322520001 2024-08-02,15:30:24.000,215,10974427,13085,0,1722612623,13025.457288819998,107.00078814000153,53443.64719944 2024-08-02,15:30:25.000,215,10974429,13245,0,1722612624,13025.544860849994,107.04308291999769,53443.682135040006 2024-08-02,15:30:26.000,215,10974412,13125,0,1722612625,13025.578542399999,107.05013205000432,53443.71008352 2024-08-02,15:30:27.000,215,10974440,13285,0,1722612626,13025.706532289994,107.07832857000176,53443.77296760001 2024-08-02,15:30:28.000,215,10974416,13085,0,1722612627,13025.787368009995,107.12767248000455,53443.78694184 2024-08-02,15:30:29.000,215,10974411,13325,0,1722612628,13025.87494003999,107.17701639000006,53443.75200624001 2024-08-02,15:30:30.000,215,10974463,13605,0,1722612629,13025.908621589995,107.23340943000221,53443.793928959996 2024-08-02,15:30:31.000,215,10974382,13205,0,1722612630,13025.949039449995,107.27570420999837,53443.86380016 2024-08-02,15:30:32.000,215,10974438,12925,0,1722612631,13025.99619361999,107.28980247000436,53443.88476152 2024-08-02,15:30:33.000,215,10974494,13285,0,1722612632,13026.070293029996,107.28980247000436,53443.91969712001 2024-08-02,15:30:34.000,215,10974491,13245,0,1722612633,13026.12418351,107.36029376999795,53443.93367136 2024-08-02,15:30:35.000,215,10974422,13485,0,1722612634,13026.191546609996,107.37439203000395,53443.93367136 2024-08-02,15:30:36.000,215,10974423,12965,0,1722612635,13026.191546609996,107.39553942000202,53443.92668424 2024-08-02,15:30:37.000,215,10974458,13085,0,1722612636,13026.238700779992,107.4166868100001,53443.93367136 2024-08-02,15:30:38.000,215,10974477,13285,0,1722612637,13026.306063880002,107.47307985000225,53443.961619839996 2024-08-02,15:30:39.000,215,10974455,13325,0,1722612638,13026.292591259997,107.50127636999969,53443.98956832001 2024-08-02,15:30:40.000,215,10974424,13045,0,1722612639,13026.339745429992,107.53652202000376,53444.03149104 2024-08-02,15:30:41.000,215,10974454,13365,0,1722612640,13026.339745429992,107.57881679999991,53444.03149104 2024-08-02,15:30:42.000,215,10974440,13245,0,1722612641,13026.386899600002,107.62111158000334,53444.017516800006 2024-08-02,15:30:43.000,215,10974426,13245,0,1722612642,13026.373426979997,107.60701332000463,53444.01052968001 2024-08-02,15:30:44.000,215,10974452,13365,0,1722612643,13026.434053769997,107.63520984000206,53444.03847816001 2024-08-02,15:30:45.000,215,10974465,13285,0,1722612644,13026.501416869993,107.69160288000421,53444.129310719996 2024-08-02,15:30:46.000,215,10974486,13245,0,1722612645,13026.521625799993,107.726848530001,53444.1921948 2024-08-02,15:30:47.000,215,10974428,13285,0,1722612646,13026.508153180002,107.74094678999973,53444.20616904001 2024-08-02,15:30:48.000,215,10974452,13245,0,1722612647,13026.595725209998,107.79029070000252,53444.297001599996 2024-08-02,15:30:49.000,215,10974460,13085,0,1722612648,13026.629406759988,107.83258547999867,53444.31796296 2024-08-02,15:30:50.000,215,10974434,13325,0,1722612649,13026.750660339989,107.88192939000146,53444.31097584 2024-08-02,15:30:51.000,215,10974457,13205,0,1722612650,13026.784341889994,107.92422417000489,53444.331937200004 2024-08-02,15:30:52.000,215,10974433,13285,0,1722612651,13026.777605579999,107.98061720999976,53444.352898560006 2024-08-02,15:30:53.000,215,10974488,13285,0,1722612652,13026.838232369999,108.01586286000384,53444.352898560006 2024-08-02,15:30:54.000,215,10974438,13605,0,1722612653,13026.89885916,108.10045242000342,53444.40879552 2024-08-02,15:30:55.000,215,10974452,13005,0,1722612654,13026.966222259995,108.19209111000237,53444.41578264 2024-08-02,15:30:56.000,215,10974417,13405,0,1722612655,13026.99316749999,108.23438588999852,53444.41578264 2024-08-02,15:30:57.000,215,10974458,13325,0,1722612656,13027.07400321999,108.26963154000259,53444.450718240005 2024-08-02,15:30:58.000,215,10974498,13005,0,1722612657,13027.067266909995,108.26963154000259,53444.464692479996 2024-08-02,15:30:59.000,215,10974425,13405,0,1722612658,13027.07400321999,108.35422110000218,53444.51360232001 2024-08-02,15:31:00.000,215,10974475,13245,0,1722612659,13027.127893699995,108.41061414000433,53444.53456368 2024-08-02,15:31:01.000,215,10974440,13285,0,1722612660,13027.13463000999,108.45995804999984,53444.54155080001 2024-08-02,15:31:02.000,215,10974442,13125,0,1722612661,13027.09421214999,108.50930196000263,53444.54853792 2024-08-02,15:31:03.000,215,10974436,13245,0,1722612662,13027.10094846,108.57274413000414,53444.51360232001 2024-08-02,15:31:04.000,215,10974464,13085,0,1722612663,13027.09421214999,108.60798978000093,53444.60443488 2024-08-02,15:31:05.000,215,10974477,12925,0,1722612664,13027.05379428999,108.63618629999837,53444.59046064001 2024-08-02,15:31:06.000,215,10974423,12965,0,1722612665,13027.067266909995,108.69257934000052,53444.60443488 2024-08-02,15:31:07.000,215,10974473,13205,0,1722612666,13027.07400321999,108.70667759999924,53444.59744776 2024-08-02,15:31:08.000,215,10974426,13285,0,1722612667,13027.07400321999,108.77011977000075,53444.632383359996 2024-08-02,15:31:09.000,215,10974428,13405,0,1722612668,13027.07400321999,108.78421802999947,53444.66033184001 2024-08-02,15:31:10.000,215,10974432,13485,0,1722612669,13027.0605306,108.84061107000161,53444.6463576 2024-08-02,15:31:11.000,215,10974465,13205,0,1722612670,13027.067266909995,108.89700411000376,53444.6463576 2024-08-02,15:31:12.000,215,10974473,13285,0,1722612671,13027.09421214999,108.93224976000056,53444.618409120005 2024-08-02,15:31:13.000,215,10974450,13205,0,1722612672,13027.08073953,108.99569193000207,53444.632383359996 2024-08-02,15:31:14.000,215,10974435,13285,0,1722612673,13027.107684769995,109.09437975000037,53444.68129320001 2024-08-02,15:31:15.000,215,10974473,13245,0,1722612674,13027.16157525,109.20716583000467,53444.69526744 2024-08-02,15:31:16.000,215,10974453,13365,0,1722612675,13027.16157525,109.2847062600049,53444.69526744 2024-08-02,15:31:17.000,215,10974435,13445,0,1722612676,13027.16157525,109.36929582000448,53444.63937048001 2024-08-02,15:31:18.000,215,10974421,13085,0,1722612677,13027.17504786999,109.48913103000086,53444.70225456 2024-08-02,15:31:19.000,215,10974425,12965,0,1722612678,13027.15483893999,109.55962233000173,53444.667318960004 2024-08-02,15:31:20.000,215,10974447,13285,0,1722612679,13027.17504786999,109.60896624000452,53444.70225456 2024-08-02,15:31:21.000,215,10974457,13245,0,1722612680,13027.15483893999,109.70765406000282,53444.70225456 2024-08-02,15:31:22.000,215,10974419,13365,0,1722612681,13027.148102629995,109.75699796999834,53444.74417728 2024-08-02,15:31:23.000,215,10974404,13085,0,1722612682,13027.13463000999,109.84158752999792,53444.74417728 2024-08-02,15:31:24.000,215,10974421,13205,0,1722612683,13027.17504786999,109.92617709000478,53444.80706136001 2024-08-02,15:31:25.000,215,10974474,13405,0,1722612684,13027.20199311,109.99666838999838,53444.8210356 2024-08-02,15:31:26.000,215,10974471,13285,0,1722612685,13027.188520489995,110.06011055999988,53444.855971200006 2024-08-02,15:31:27.000,215,10974488,13485,0,1722612686,13027.24241097,110.13060186000075,53444.89789392001 2024-08-02,15:31:28.000,215,10974453,13165,0,1722612687,13027.28282883,110.19404403000226,53444.89789392001 2024-08-02,15:31:29.000,215,10974445,13405,0,1722612688,13027.316510379991,110.26453533000313,53444.91186816 2024-08-02,15:31:30.000,215,10974447,13205,0,1722612689,13027.383873480001,110.29273185000056,53444.904881040005 2024-08-02,15:31:31.000,215,10974421,12925,0,1722612690,13027.410818719996,110.38437053999951,53444.88391968 2024-08-02,15:31:32.000,215,10974464,13285,0,1722612691,13027.471445509997,110.40551793000486,53444.904881040005 2024-08-02,15:31:33.000,215,10974484,13325,0,1722612692,13027.552281229997,110.45486184000038,53444.92584240001 2024-08-02,15:31:34.000,215,10974406,13445,0,1722612693,13027.585962780002,110.51125488000253,53444.91186816 2024-08-02,15:31:35.000,215,10974455,13085,0,1722612694,13027.633116949997,110.54650052999932,53444.98173936 2024-08-02,15:31:36.000,215,10974452,13165,0,1722612695,13027.585962780002,110.60289357000147,53444.99571360001 2024-08-02,15:31:37.000,215,10974461,13445,0,1722612696,13027.626380640002,110.6310900899989,53444.92584240001 2024-08-02,15:31:38.000,215,10974478,13445,0,1722612697,13027.626380640002,110.65928661000362,53444.960778 2024-08-02,15:31:39.000,215,10974459,13405,0,1722612698,13027.606171710002,110.67338487000234,53444.98173936 2024-08-02,15:31:40.000,215,10974430,13285,0,1722612699,13027.606171710002,110.65223748000426,53444.99571360001 2024-08-02,15:31:41.000,215,10974462,13205,0,1722612700,13027.579226469992,110.67338487000234,53445.07955904 2024-08-02,15:31:42.000,215,10974466,13085,0,1722612701,13027.532072299997,110.68748313000106,53445.05161056 2024-08-02,15:31:43.000,215,10974438,13565,0,1722612702,13027.552281229997,110.70158138999977,53445.0306492 2024-08-02,15:31:44.000,215,10974450,13245,0,1722612703,13027.559017539992,110.68748313000106,53445.05161056 2024-08-02,15:31:45.000,215,10974473,13165,0,1722612704,13027.545544920002,110.6804340000017,53445.01667496001 2024-08-02,15:31:46.000,215,10974432,13205,0,1722612705,13027.498390749992,110.65928661000362,53445.002700720004 2024-08-02,15:31:47.000,215,10974449,13245,0,1722612706,13027.518599679992,110.59584444000211,53445.0306492 2024-08-02,15:31:48.000,215,10974481,13245,0,1722612707,13027.518599679992,110.60994270000083,53445.00968784 2024-08-02,15:31:49.000,215,10974519,13205,0,1722612708,13027.525335990002,110.59584444000211,53445.03763632 2024-08-02,15:31:50.000,215,10974457,13085,0,1722612709,13027.532072299997,110.54650052999932,53445.03763632 2024-08-02,15:31:51.000,215,10974470,13245,0,1722612710,13027.498390749992,110.55354965999868,53445.023662080006 2024-08-02,15:31:52.000,215,10974480,13205,0,1722612711,13027.532072299997,110.54650052999932,53445.023662080006 2024-08-02,15:31:53.000,215,10974461,13205,0,1722612712,13027.585962780002,110.5324022700006,53445.00968784 2024-08-02,15:31:54.000,215,10974457,13085,0,1722612713,13027.579226469992,110.56764792000467,53444.99571360001 2024-08-02,15:31:55.000,215,10974408,13125,0,1722612714,13027.619644329992,110.53945139999996,53445.05859768 2024-08-02,15:31:56.000,215,10974458,13245,0,1722612715,13027.673534809997,110.53945139999996,53445.07955904 2024-08-02,15:31:57.000,215,10974485,13205,0,1722612716,13027.700480049993,110.53945139999996,53445.10750752 2024-08-02,15:31:58.000,215,10974450,13365,0,1722612717,13027.700480049993,110.58174618000339,53445.1005204 2024-08-02,15:31:59.000,215,10974485,13285,0,1722612718,13027.687007430002,110.65223748000426,53445.05161056 2024-08-02,15:32:00.000,215,10974491,13165,0,1722612719,13027.680271119993,110.70863051999913,53445.04462344001 2024-08-02,15:32:01.000,215,10974504,12845,0,1722612720,13027.666798500002,110.77207269000064,53445.0306492 2024-08-02,15:32:02.000,215,10974420,13085,0,1722612721,13027.646589570002,110.81436747000407,53445.023662080006 2024-08-02,15:32:03.000,215,10974487,13245,0,1722612722,13027.666798500002,110.87076050999895,53445.05859768 2024-08-02,15:32:04.000,215,10974422,13445,0,1722612723,13027.660062189992,110.93420268000045,53444.99571360001 2024-08-02,15:32:05.000,215,10974471,13245,0,1722612724,13027.673534809997,111.01174311000068,53444.94680376001 2024-08-02,15:32:06.000,215,10974491,13165,0,1722612725,13027.734161599998,111.01174311000068,53445.05859768 2024-08-02,15:32:07.000,215,10974492,13405,0,1722612726,13027.747634220003,111.11043092999898,53445.00968784 2024-08-02,15:32:08.000,215,10974474,13285,0,1722612727,13027.767843150003,111.19502048999857,53445.05161056 2024-08-02,15:32:09.000,215,10974484,13125,0,1722612728,13027.808261009988,111.237315270002,53445.06558480001 2024-08-02,15:32:10.000,215,10974485,13285,0,1722612729,13027.808261009988,111.237315270002,53445.0306492 2024-08-02,15:32:11.000,215,10974461,13085,0,1722612730,13027.801524699993,111.28665918000479,53445.0306492 2024-08-02,15:32:12.000,215,10974458,13285,0,1722612731,13027.788052079988,111.3360030900003,53444.98872648 2024-08-02,15:32:13.000,215,10974464,13205,0,1722612732,13027.801524699993,111.40649439000117,53445.002700720004 2024-08-02,15:32:14.000,215,10974462,13245,0,1722612733,13027.794788389998,111.44174003999797,53445.04462344001 2024-08-02,15:32:15.000,215,10974476,13525,0,1722612734,13027.788052079988,111.46288743000332,53445.0306492 2024-08-02,15:32:16.000,215,10974491,13285,0,1722612735,13027.814997319998,111.5192804699982,53445.03763632 2024-08-02,15:32:17.000,215,10974418,13005,0,1722612736,13027.801524699993,111.5474769900029,53445.00968784 2024-08-02,15:32:18.000,215,10974472,13325,0,1722612737,13027.821733629993,111.57567351000034,53444.98872648 2024-08-02,15:32:19.000,215,10974454,13245,0,1722612738,13027.808261009988,111.58977176999906,53445.01667496001 2024-08-02,15:32:20.000,215,10974483,13245,0,1722612739,13027.841942559993,111.61091916000441,53445.05161056 2024-08-02,15:32:21.000,215,10974473,13445,0,1722612740,13027.895833039998,111.63911568000185,53445.07955904 2024-08-02,15:32:22.000,215,10974466,13245,0,1722612741,13027.929514589989,111.64616481000121,53445.06558480001 2024-08-02,15:32:23.000,215,10974486,13285,0,1722612742,13027.929514589989,111.61796829000377,53445.09353328001 2024-08-02,15:32:24.000,215,10974496,13285,0,1722612743,13027.916041969998,111.62501742000313,53445.07955904 2024-08-02,15:32:25.000,215,10974474,13285,0,1722612744,13027.862151489993,111.63206655000249,53445.1005204 2024-08-02,15:32:26.000,215,10974467,13085,0,1722612745,13027.889096729989,111.60387002999778,53445.06558480001 2024-08-02,15:32:27.000,215,10974452,13165,0,1722612746,13027.875624109998,111.58977176999906,53445.05161056 2024-08-02,15:32:28.000,215,10974504,13285,0,1722612747,13027.868887799988,111.55452612000227,53445.07955904 2024-08-02,15:32:29.000,215,10974451,13125,0,1722612748,13027.875624109998,111.60387002999778,53445.023662080006 2024-08-02,15:32:30.000,215,10974456,13765,0,1722612749,13027.862151489993,111.60387002999778,53445.002700720004 2024-08-02,15:32:31.000,215,10974438,13285,0,1722612750,13027.862151489993,111.63911568000185,53444.98872648 2024-08-02,15:32:32.000,215,10974459,13165,0,1722612751,13027.889096729989,111.66731219999929,53445.03763632 2024-08-02,15:32:33.000,215,10974476,13285,0,1722612752,13027.936250899998,111.68845959000464,53445.00968784 2024-08-02,15:32:34.000,215,10974468,13445,0,1722612753,13027.976668759999,111.76600002000487,53445.03763632 2024-08-02,15:32:35.000,215,10974465,13205,0,1722612754,13027.969932449989,111.80124567000166,53445.03763632 2024-08-02,15:32:36.000,215,10974455,13285,0,1722612755,13027.976668759999,111.7941965400023,53445.002700720004 2024-08-02,15:32:37.000,215,10974500,13205,0,1722612756,13028.057504479999,111.85763871000381,53445.04462344001 2024-08-02,15:32:38.000,215,10974454,12885,0,1722612757,13028.044031859994,111.92813001000468,53445.0306492 2024-08-02,15:32:39.000,215,10974489,13285,0,1722612758,13028.077713409999,112.01271957000426,53445.05859768 2024-08-02,15:32:40.000,215,10974510,13445,0,1722612759,13028.11813127,112.06206347999978,53445.03763632 2024-08-02,15:32:41.000,215,10974379,13205,0,1722612760,13028.09118602999,112.17484956000408,53445.05859768 2024-08-02,15:32:42.000,215,10974465,13285,0,1722612761,13028.09118602999,112.23124259999895,53445.00968784 2024-08-02,15:32:43.000,215,10974491,13445,0,1722612762,13028.17875806,112.2876356400011,53445.05161056 2024-08-02,15:32:44.000,215,10974463,13365,0,1722612763,13028.165285439994,112.34402868000325,53445.023662080006 2024-08-02,15:32:45.000,215,10974449,13245,0,1722612764,13028.23264853999,112.42861824000283,53445.03763632 2024-08-02,15:32:46.000,215,10974384,13085,0,1722612765,13028.306747949995,112.44271650000155,53445.04462344001 2024-08-02,15:32:47.000,215,10974495,13205,0,1722612766,13028.286539019995,112.47796214999835,53445.121481760005 2024-08-02,15:32:48.000,215,10974469,13165,0,1722612767,13028.36063843,112.52730606000114,53445.1005204 2024-08-02,15:32:49.000,215,10974480,13365,0,1722612768,13028.387583669995,112.56255170999793,53445.09353328001 2024-08-02,15:32:50.000,215,10974472,13325,0,1722612769,13028.44147415,112.6330430099988,53445.17737872 2024-08-02,15:32:51.000,215,10974512,13325,0,1722612770,13028.48189201,112.6471412700048,53445.135455999996 2024-08-02,15:32:52.000,215,10974487,13285,0,1722612771,13028.508837249996,112.67533779000223,53445.15641736 2024-08-02,15:32:53.000,215,10974507,13485,0,1722612772,13028.5425188,112.68943605000095,53445.121481760005 2024-08-02,15:32:54.000,215,10974438,13205,0,1722612773,13028.529046179996,112.67533779000223,53445.11449464001 2024-08-02,15:32:55.000,215,10974475,13605,0,1722612774,13028.562727730001,112.70353430999967,53445.14244312001 2024-08-02,15:32:56.000,215,10974443,13485,0,1722612775,13028.596409279991,112.72468169999775,53445.14943024 2024-08-02,15:32:57.000,215,10974499,13285,0,1722612776,13028.616618209991,112.75287822000246,53445.170391600004 2024-08-02,15:32:58.000,215,10974465,13485,0,1722612777,13028.636827139992,112.78812386999925,53445.17737872 2024-08-02,15:32:59.000,215,10974433,13285,0,1722612778,13028.643563450001,112.80222212999797,53445.2053272 2024-08-02,15:33:00.000,215,10974466,13445,0,1722612779,13028.650299759996,112.85156604000076,53445.2053272 2024-08-02,15:33:01.000,215,10974405,13005,0,1722612780,13028.623354520001,112.90090995000355,53445.191352960006 2024-08-02,15:33:02.000,215,10974533,13325,0,1722612781,13028.616618209991,112.91500821000227,53445.17737872 2024-08-02,15:33:03.000,215,10974447,13245,0,1722612782,13028.636827139992,112.9432047299997,53445.191352960006 2024-08-02,15:33:04.000,215,10974478,13125,0,1722612783,13028.589672969996,112.91500821000227,53445.191352960006 2024-08-02,15:33:05.000,215,10974481,13005,0,1722612784,13028.630090829996,112.97140125000442,53445.2751984 2024-08-02,15:33:06.000,215,10974450,13125,0,1722612785,13028.582936660001,112.98549951000314,53445.26122416001 2024-08-02,15:33:07.000,215,10974470,13005,0,1722612786,13028.589672969996,112.99959777000186,53445.25423704 2024-08-02,15:33:08.000,215,10974470,13165,0,1722612787,13028.609881899996,113.01369603000057,53445.23327568001 2024-08-02,15:33:09.000,215,10974450,13285,0,1722612788,13028.589672969996,113.07008907000272,53445.29615976 2024-08-02,15:33:10.000,215,10974435,13485,0,1722612789,13028.576200349991,113.06303994000336,53445.303146879996 2024-08-02,15:33:11.000,215,10974447,13485,0,1722612790,13028.508837249996,113.10533471999952,53445.26122416001 2024-08-02,15:33:12.000,215,10974450,13405,0,1722612791,13028.45494676999,113.17582602000039,53445.31013400001 2024-08-02,15:33:13.000,215,10974481,13245,0,1722612792,13028.47515569999,113.21107167000446,53445.22628856 2024-08-02,15:33:14.000,215,10974526,13285,0,1722612793,13028.43473783999,113.24631732000125,53445.28218552001 2024-08-02,15:33:15.000,215,10974514,13285,0,1722612794,13028.40105629,113.26041557999997,53445.2751984 2024-08-02,15:33:16.000,215,10974441,13245,0,1722612795,13028.35390211999,113.3027103600034,53445.21231432001 2024-08-02,15:33:17.000,215,10974468,13245,0,1722612796,13028.31348425999,113.37320166000427,53445.24724992 2024-08-02,15:33:18.000,215,10974428,13405,0,1722612797,13028.286539019995,113.38025079000363,53445.2053272 2024-08-02,15:33:19.000,215,10974469,13285,0,1722612798,13028.246121159995,113.44369295999786,53445.28218552001 2024-08-02,15:33:20.000,215,10974434,13365,0,1722612799,13028.25285746999,113.47893861000193,53445.29615976 2024-08-02,15:33:21.000,215,10974416,13365,0,1722612800,13028.23938485,113.48598774000129,53445.303146879996 2024-08-02,15:33:22.000,215,10974512,13405,0,1722612801,13028.19223067999,113.52828252000472,53445.28218552001 2024-08-02,15:33:23.000,215,10974460,13205,0,1722612802,13028.185494369995,113.5846755599996,53445.338082480004 2024-08-02,15:33:24.000,215,10974452,13325,0,1722612803,13028.17875806,113.65516686000046,53445.3450696 2024-08-02,15:33:25.000,215,10974456,13005,0,1722612804,13028.145076509994,113.63401947000239,53445.303146879996 2024-08-02,15:33:26.000,215,10974438,13325,0,1722612805,13028.1383402,113.71155990000261,53445.29615976 2024-08-02,15:33:27.000,215,10974517,13525,0,1722612806,13028.064240789994,113.70451077000325,53445.31013400001 2024-08-02,15:33:28.000,215,10974498,13245,0,1722612807,13028.030559239989,113.73975642000005,53445.303146879996 2024-08-02,15:33:29.000,215,10974452,13125,0,1722612808,13028.057504479999,113.78910033000284,53445.31712112 2024-08-02,15:33:30.000,215,10974469,13085,0,1722612809,13028.064240789994,113.85254250000435,53445.289172640005 2024-08-02,15:33:31.000,215,10974400,13565,0,1722612810,13028.044031859994,113.88073902000178,53445.25423704 2024-08-02,15:33:32.000,215,10974448,12765,0,1722612811,13028.057504479999,113.90893553999922,53445.21231432001 2024-08-02,15:33:33.000,215,10974506,13285,0,1722612812,13028.003613999994,113.92303379999794,53445.24724992 2024-08-02,15:33:34.000,215,10974485,13205,0,1722612813,13027.956459829998,113.93713206000393,53445.2053272 2024-08-02,15:33:35.000,215,10974442,13125,0,1722612814,13027.929514589989,113.96532858000137,53445.19834008 2024-08-02,15:33:36.000,215,10974458,13165,0,1722612815,13027.868887799988,113.93713206000393,53445.18436584001 2024-08-02,15:33:37.000,215,10974496,13365,0,1722612816,13027.841942559993,113.97942684000009,53445.16340448001 2024-08-02,15:33:38.000,215,10974483,13285,0,1722612817,13027.828469939988,113.96532858000137,53445.14244312001 2024-08-02,15:33:39.000,215,10974461,13085,0,1722612818,13027.828469939988,113.9935250999988,53445.072571920005 2024-08-02,15:33:40.000,215,10974504,13205,0,1722612819,13027.808261009988,114.02877075000288,53445.10750752 2024-08-02,15:33:41.000,215,10974413,13325,0,1722612820,13027.781315769993,114.01467249000416,53445.09353328001 2024-08-02,15:33:42.000,215,10974451,12925,0,1722612821,13027.761106839993,114.01467249000416,53445.06558480001 2024-08-02,15:33:43.000,215,10974438,13245,0,1722612822,13027.740897909993,114.04991814000095,53445.10750752 2024-08-02,15:33:44.000,215,10974450,13325,0,1722612823,13027.720688979993,114.02172162000352,53445.11449464001 2024-08-02,15:33:45.000,215,10974470,13325,0,1722612824,13027.713952669998,114.00057422999816,53445.06558480001 2024-08-02,15:33:46.000,215,10974430,13285,0,1722612825,13027.713952669998,114.03581988000224,53445.08654616 2024-08-02,15:33:47.000,215,10974473,13405,0,1722612826,13027.626380640002,114.07106552999903,53445.1005204 2024-08-02,15:33:48.000,215,10974461,13165,0,1722612827,13027.612908019997,114.07106552999903,53445.072571920005 2024-08-02,15:33:49.000,215,10974493,13125,0,1722612828,13027.559017539992,114.05696727000031,53445.04462344001 2024-08-02,15:33:50.000,215,10974441,13085,0,1722612829,13027.511863369997,114.09926205000374,53445.06558480001 2024-08-02,15:33:51.000,215,10974429,13125,0,1722612830,13027.478181819992,114.12040944000182,53445.023662080006 2024-08-02,15:33:52.000,215,10974460,13405,0,1722612831,13027.451236579996,114.11336031000246,53445.0306492 2024-08-02,15:33:53.000,215,10974451,13405,0,1722612832,13027.390609789996,114.15565508999862,53445.03763632 2024-08-02,15:33:54.000,215,10974473,13525,0,1722612833,13027.356928239991,114.17680248000397,53444.99571360001 2024-08-02,15:33:55.000,215,10974447,13205,0,1722612834,13027.309774069996,114.19090074000269,53444.967765119996 2024-08-02,15:33:56.000,215,10974386,13125,0,1722612835,13027.269356209996,114.18385161000333,53444.904881040005 2024-08-02,15:33:57.000,215,10974453,13165,0,1722612836,13027.249147279996,114.2402446499982,53444.904881040005 2024-08-02,15:33:58.000,215,10974455,13005,0,1722612837,13027.2626199,114.26844117000292,53444.89789392001 2024-08-02,15:33:59.000,215,10974445,13205,0,1722612838,13027.2626199,114.2543429100042,53444.91885528 2024-08-02,15:34:00.000,215,10974477,13365,0,1722612839,13027.22220204,114.22614638999949,53444.835009840004 2024-08-02,15:34:01.000,215,10974429,13285,0,1722612840,13027.22220204,114.23319551999884,53444.835009840004 2024-08-02,15:34:02.000,215,10974451,13285,0,1722612841,13027.22220204,114.19090074000269,53444.8210356 2024-08-02,15:34:03.000,215,10974447,13325,0,1722612842,13027.22220204,114.23319551999884,53444.79308712 2024-08-02,15:34:04.000,215,10974483,13405,0,1722612843,13027.25588358999,114.26139204000356,53444.81404848 2024-08-02,15:34:05.000,215,10974439,13005,0,1722612844,13027.269356209996,114.28253943000163,53444.786100000005 2024-08-02,15:34:06.000,215,10974450,13165,0,1722612845,13027.296301449991,114.24729378000484,53444.81404848 2024-08-02,15:34:07.000,215,10974417,13125,0,1722612846,13027.28282883,114.22614638999949,53444.800074239996 2024-08-02,15:34:08.000,215,10974457,13245,0,1722612847,13027.2626199,114.21909726000013,53444.80706136001 2024-08-02,15:34:09.000,215,10974469,13245,0,1722612848,13027.2626199,114.2402446499982,53444.8210356 2024-08-02,15:34:10.000,215,10974475,13405,0,1722612849,13027.24241097,114.19794987000205,53444.7511644 2024-08-02,15:34:11.000,215,10974456,13125,0,1722612850,13027.2626199,114.16270421999798,53444.79308712 2024-08-02,15:34:12.000,215,10974448,13085,0,1722612851,13027.249147279996,114.12040944000182,53444.800074239996 2024-08-02,15:34:13.000,215,10974452,13165,0,1722612852,13027.18178418,114.07811465999839,53444.75815152001 2024-08-02,15:34:14.000,215,10974484,13445,0,1722612853,13027.188520489995,114.06401639999967,53444.75815152001 2024-08-02,15:34:15.000,215,10974412,13245,0,1722612854,13027.17504786999,114.03581988000224,53444.75815152001 2024-08-02,15:34:16.000,215,10974443,13165,0,1722612855,13027.228938349996,114.04991814000095,53444.688280320006 2024-08-02,15:34:17.000,215,10974417,13445,0,1722612856,13027.23567465999,113.97942684000009,53444.688280320006 2024-08-02,15:34:18.000,215,10974428,13285,0,1722612857,13027.23567465999,113.96532858000137,53444.6463576 2024-08-02,15:34:19.000,215,10974373,13685,0,1722612858,13027.23567465999,113.93713206000393,53444.688280320006 2024-08-02,15:34:20.000,215,10974387,13205,0,1722612859,13027.23567465999,113.88778815000114,53444.63937048001 2024-08-02,15:34:21.000,215,10974462,13005,0,1722612860,13027.25588358999,113.84549336999771,53444.632383359996 2024-08-02,15:34:22.000,215,10974399,13205,0,1722612861,13027.276092519991,113.7961494600022,53444.688280320006 2024-08-02,15:34:23.000,215,10974450,13165,0,1722612862,13027.2626199,113.85254250000435,53444.54853792 2024-08-02,15:34:24.000,215,10974460,13365,0,1722612863,13027.24241097,113.82434597999963,53444.5764864 2024-08-02,15:34:25.000,215,10974451,13285,0,1722612864,13027.276092519991,113.86664076000307,53444.54853792 2024-08-02,15:34:26.000,215,10974427,13085,0,1722612865,13027.25588358999,113.91598466999858,53444.5764864 2024-08-02,15:34:27.000,215,10974401,13405,0,1722612866,13027.208729419996,113.92303379999794,53444.59744776 2024-08-02,15:34:28.000,215,10974413,13285,0,1722612867,13027.15483893999,113.97942684000009,53444.59744776 2024-08-02,15:34:29.000,215,10974452,13285,0,1722612868,13027.15483893999,114.0076233600048,53444.56251216001 2024-08-02,15:34:30.000,215,10974427,13325,0,1722612869,13027.10094846,114.02172162000352,53444.52757656 2024-08-02,15:34:31.000,215,10974489,13365,0,1722612870,13027.12115739,114.0076233600048,53444.5066152 2024-08-02,15:34:32.000,215,10974480,13405,0,1722612871,13027.09421214999,114.04991814000095,53444.54155080001 2024-08-02,15:34:33.000,215,10974381,13285,0,1722612872,13027.13463000999,114.03581988000224,53444.5066152 2024-08-02,15:34:34.000,215,10974466,13205,0,1722612873,13027.16157525,114.07106552999903,53444.49264096001 2024-08-02,15:34:35.000,215,10974421,13325,0,1722612874,13027.148102629995,114.12040944000182,53444.52757656 2024-08-02,15:34:36.000,215,10974501,13405,0,1722612875,13027.168311559995,114.14860595999926,53444.56251216001 2024-08-02,15:34:37.000,215,10974422,13325,0,1722612876,13027.17504786999,114.20499900000141,53444.56251216001 2024-08-02,15:34:38.000,215,10974439,13005,0,1722612877,13027.14136632,114.26844117000292,53444.52757656 2024-08-02,15:34:39.000,215,10974432,13605,0,1722612878,13027.16157525,114.33188334000442,53444.5066152 2024-08-02,15:34:40.000,215,10974415,13205,0,1722612879,13027.208729419996,114.42352203000337,53444.499628080004 2024-08-02,15:34:41.000,215,10974450,13085,0,1722612880,13027.208729419996,114.43057116000273,53444.45770536 2024-08-02,15:34:42.000,215,10974474,13085,0,1722612881,13027.19525679999,114.47991506999824,53444.41578264 2024-08-02,15:34:43.000,215,10974430,13325,0,1722612882,13027.208729419996,114.52220985000167,53444.41578264 2024-08-02,15:34:44.000,215,10974451,13205,0,1722612883,13027.188520489995,114.50811159000295,53444.44373112001 2024-08-02,15:34:45.000,215,10974442,13245,0,1722612884,13027.18178418,114.50811159000295,53444.42975688 2024-08-02,15:34:46.000,215,10974402,13365,0,1722612885,13027.168311559995,114.52925898000103,53444.45770536 2024-08-02,15:34:47.000,215,10974426,12925,0,1722612886,13027.15483893999,114.52220985000167,53444.464692479996 2024-08-02,15:34:48.000,215,10974479,13285,0,1722612887,13027.127893699995,114.53630811000039,53444.499628080004 2024-08-02,15:34:49.000,215,10974443,13405,0,1722612888,13027.14136632,114.57155376000446,53444.401808400005 2024-08-02,15:34:50.000,215,10974417,12845,0,1722612889,13027.14136632,114.60679941000126,53444.436744 2024-08-02,15:34:51.000,215,10974423,13325,0,1722612890,13027.17504786999,114.58565202000318,53444.464692479996 2024-08-02,15:34:52.000,215,10974450,13325,0,1722612891,13027.18178418,114.55040636999911,53444.37385992001 2024-08-02,15:34:53.000,215,10974473,13205,0,1722612892,13027.18178418,114.57155376000446,53444.45770536 2024-08-02,15:34:54.000,215,10974448,13165,0,1722612893,13027.19525679999,114.58565202000318,53444.42975688 2024-08-02,15:34:55.000,215,10974431,13005,0,1722612894,13027.20199311,114.58565202000318,53444.45770536 2024-08-02,15:34:56.000,215,10974464,13245,0,1722612895,13027.20199311,114.64909419000469,53444.464692479996 2024-08-02,15:34:57.000,215,10974409,13085,0,1722612896,13027.2626199,114.67729071000213,53444.401808400005 2024-08-02,15:34:58.000,215,10974460,12925,0,1722612897,13027.22220204,114.68433984000148,53444.3668728 2024-08-02,15:34:59.000,215,10974400,13005,0,1722612898,13027.188520489995,114.72663462000492,53444.401808400005 2024-08-02,15:35:00.000,215,10974427,13005,0,1722612899,13027.228938349996,114.76892940000107,53444.42975688 2024-08-02,15:35:01.000,215,10974431,13325,0,1722612900,13027.23567465999,114.78302765999979,53444.42975688 2024-08-02,15:35:02.000,215,10974433,13285,0,1722612901,13027.23567465999,114.7971259199985,53444.401808400005 2024-08-02,15:35:03.000,215,10974450,13125,0,1722612902,13027.25588358999,114.87466634999873,53444.401808400005 2024-08-02,15:35:04.000,215,10974430,13405,0,1722612903,13027.269356209996,114.90286287000345,53444.41578264 2024-08-02,15:35:05.000,215,10974463,13405,0,1722612904,13027.276092519991,114.92401026000152,53444.45770536 2024-08-02,15:35:06.000,215,10974433,13525,0,1722612905,13027.296301449991,114.95220677999896,53444.39482128001 2024-08-02,15:35:07.000,215,10974455,13125,0,1722612906,13027.276092519991,114.98745243000303,53444.35988568 2024-08-02,15:35:08.000,215,10974427,13325,0,1722612907,13027.23567465999,114.98040330000367,53444.33892432 2024-08-02,15:35:09.000,215,10974427,13205,0,1722612908,13027.22220204,114.98745243000303,53444.40879552 2024-08-02,15:35:10.000,215,10974465,13765,0,1722612909,13027.188520489995,115.00859982000111,53444.38084704 2024-08-02,15:35:11.000,215,10974464,13285,0,1722612910,13027.17504786999,115.02269807999983,53444.39482128001 2024-08-02,15:35:12.000,215,10974435,13405,0,1722612911,13027.12115739,115.02269807999983,53444.331937200004 2024-08-02,15:35:13.000,215,10974454,13325,0,1722612912,13027.087475839995,115.02269807999983,53444.40879552 2024-08-02,15:35:14.000,215,10974418,13085,0,1722612913,13027.07400321999,114.96630503999768,53444.331937200004 2024-08-02,15:35:15.000,215,10974443,13205,0,1722612914,13027.04032167,114.93810852000024,53444.37385992001 2024-08-02,15:35:16.000,215,10974431,13285,0,1722612915,13027.026849049995,114.88876461000473,53444.401808400005 2024-08-02,15:35:17.000,215,10974447,13525,0,1722612916,13026.97969488,114.89581374000409,53444.45770536 2024-08-02,15:35:18.000,215,10974419,13245,0,1722612917,13026.95274963999,114.88876461000473,53444.41578264 2024-08-02,15:35:19.000,215,10974401,13125,0,1722612918,13026.885386539994,114.89581374000409,53444.42276976001 2024-08-02,15:35:20.000,215,10974434,13045,0,1722612919,13026.858441299999,114.88876461000473,53444.436744 2024-08-02,15:35:21.000,215,10974425,13205,0,1722612920,13026.797814509999,114.89581374000409,53444.37385992001 2024-08-02,15:35:22.000,215,10974431,13325,0,1722612921,13026.737187719998,114.88876461000473,53444.35988568 2024-08-02,15:35:23.000,215,10974446,13365,0,1722612922,13026.696769859998,114.90286287000345,53444.37385992001 2024-08-02,15:35:24.000,215,10974464,13405,0,1722612923,13026.683297239993,114.89581374000409,53444.3668728 2024-08-02,15:35:25.000,215,10974411,13285,0,1722612924,13026.629406759988,114.86056809000002,53444.38783416 2024-08-02,15:35:26.000,215,10974428,13165,0,1722612925,13026.568779970003,114.81827331000386,53444.32495008001 2024-08-02,15:35:27.000,215,10974495,13165,0,1722612926,13026.494680559998,114.76188027000171,53444.33892432 2024-08-02,15:35:28.000,215,10974433,13285,0,1722612927,13026.501416869993,114.747782010003,53444.297001599996 2024-08-02,15:35:29.000,215,10974464,13325,0,1722612928,13026.508153180002,114.76188027000171,53444.34591144001 2024-08-02,15:35:30.000,215,10974497,13485,0,1722612929,13026.474471629997,114.75483114000235,53444.26905312 2024-08-02,15:35:31.000,215,10974466,13365,0,1722612930,13026.501416869993,114.81827331000386,53444.352898560006 2024-08-02,15:35:32.000,215,10974485,13285,0,1722612931,13026.474471629997,114.85351896000066,53444.26905312 2024-08-02,15:35:33.000,215,10974425,13005,0,1722612932,13026.454262699997,114.87466634999873,53444.30398872001 2024-08-02,15:35:34.000,215,10974455,13245,0,1722612933,13026.440790079992,114.83942070000194,53444.297001599996 2024-08-02,15:35:35.000,215,10974425,13525,0,1722612934,13026.454262699997,114.87466634999873,53444.29001448 2024-08-02,15:35:36.000,215,10974461,13325,0,1722612935,13026.487944250002,114.90286287000345,53444.262066 2024-08-02,15:35:37.000,215,10974454,13165,0,1722612936,13026.535098419998,114.93105939000088,53444.283027360005 2024-08-02,15:35:38.000,215,10974447,13205,0,1722612937,13026.575516279998,115.00155069000175,53444.22713040001 2024-08-02,15:35:39.000,215,10974425,13445,0,1722612938,13026.575516279998,114.97335417000431,53444.22713040001 2024-08-02,15:35:40.000,215,10974435,13125,0,1722612939,13026.609197829988,115.01564895000047,53444.1921948 2024-08-02,15:35:41.000,215,10974424,13405,0,1722612940,13026.595725209998,115.00155069000175,53444.29001448 2024-08-02,15:35:42.000,215,10974424,13365,0,1722612941,13026.629406759988,115.02974720999919,53444.297001599996 2024-08-02,15:35:43.000,215,10974459,13045,0,1722612942,13026.622670449993,115.0579437300039,53444.26905312 2024-08-02,15:35:44.000,215,10974478,13165,0,1722612943,13026.669824619989,115.05089460000454,53444.32495008001 2024-08-02,15:35:45.000,215,10974459,13165,0,1722612944,13026.609197829988,115.07204199000262,53444.29001448 2024-08-02,15:35:46.000,215,10974388,13165,0,1722612945,13026.575516279998,115.0438454699979,53444.283027360005 2024-08-02,15:35:47.000,215,10974492,13285,0,1722612946,13026.575516279998,114.98745243000303,53444.31796296 2024-08-02,15:35:48.000,215,10974447,13245,0,1722612947,13026.548571040003,114.95925590999832,53444.30398872001 2024-08-02,15:35:49.000,215,10974481,13445,0,1722612948,13026.562043659993,114.93105939000088,53444.25507888001 2024-08-02,15:35:50.000,215,10974394,13205,0,1722612949,13026.548571040003,114.88876461000473,53444.29001448 2024-08-02,15:35:51.000,215,10974512,13245,0,1722612950,13026.568779970003,114.81827331000386,53444.29001448 2024-08-02,15:35:52.000,215,10974478,13285,0,1722612951,13026.602461519993,114.77597853000043,53444.262066 2024-08-02,15:35:53.000,215,10974526,13045,0,1722612952,13026.588988899988,114.70548722999956,53444.32495008001 2024-08-02,15:35:54.000,215,10974488,13565,0,1722612953,13026.555307349998,114.65614332000405,53444.24809176 2024-08-02,15:35:55.000,215,10974432,13285,0,1722612954,13026.521625799993,114.59270115000254,53444.24110464 2024-08-02,15:35:56.000,215,10974461,13205,0,1722612955,13026.501416869993,114.58565202000318,53444.25507888001 2024-08-02,15:35:57.000,215,10974449,13285,0,1722612956,13026.501416869993,114.5010624600036,53444.26905312 2024-08-02,15:35:58.000,215,10974420,13405,0,1722612957,13026.467735320002,114.48696420000488,53444.297001599996 2024-08-02,15:35:59.000,215,10974445,13285,0,1722612958,13026.434053769997,114.43762029000209,53444.24809176 2024-08-02,15:36:00.000,215,10974432,13365,0,1722612959,13026.373426979997,114.4517185500008,53444.283027360005 2024-08-02,15:36:01.000,215,10974407,13085,0,1722612960,13026.312800189997,114.4517185500008,53444.1921948 2024-08-02,15:36:02.000,215,10974441,13285,0,1722612961,13026.265646020001,114.4517185500008,53444.283027360005 2024-08-02,15:36:03.000,215,10974466,13445,0,1722612962,13026.171337679996,114.49401333000424,53444.24809176 2024-08-02,15:36:04.000,215,10974516,13205,0,1722612963,13026.130919819996,114.54335723999975,53444.22713040001 2024-08-02,15:36:05.000,215,10974489,13605,0,1722612964,13026.05682040999,114.57155376000446,53444.20616904001 2024-08-02,15:36:06.000,215,10974407,13325,0,1722612965,13025.989457309995,114.62794679999934,53444.19918192 2024-08-02,15:36:07.000,215,10974478,13165,0,1722612966,13025.93556682999,114.58565202000318,53444.24110464 2024-08-02,15:36:08.000,215,10974439,13405,0,1722612967,13025.888412659995,114.64204505999805,53444.19918192 2024-08-02,15:36:09.000,215,10974453,13045,0,1722612968,13025.83452217999,114.71958548999828,53444.15725920001 2024-08-02,15:36:10.000,215,10974443,13525,0,1722612969,13025.77389538999,114.74073288000363,53444.20616904001 2024-08-02,15:36:11.000,215,10974457,13125,0,1722612970,13025.69979598,114.75483114000235,53444.20616904001 2024-08-02,15:36:12.000,215,10974460,13125,0,1722612971,13025.67958705,114.76188027000171,53444.20616904001 2024-08-02,15:36:13.000,215,10974474,13245,0,1722612972,13025.625696569994,114.76188027000171,53444.17123344 2024-08-02,15:36:14.000,215,10974494,13445,0,1722612973,13025.639169189999,114.80417504999787,53444.15027208 2024-08-02,15:36:15.000,215,10974428,13245,0,1722612974,13025.592015019989,114.7971259199985,53444.15027208 2024-08-02,15:36:16.000,215,10974402,13245,0,1722612975,13025.538124539999,114.7971259199985,53444.10834936001 2024-08-02,15:36:17.000,215,10974478,13045,0,1722612976,13025.585278709994,114.81827331000386,53444.10834936001 2024-08-02,15:36:18.000,215,10974469,13285,0,1722612977,13025.538124539999,114.81827331000386,53444.0524524 2024-08-02,15:36:19.000,215,10974467,13125,0,1722612978,13025.544860849994,114.83237157000258,53444.05943952001 2024-08-02,15:36:20.000,215,10974471,13045,0,1722612979,13025.551597159989,114.82532244000322,53444.03847816001 2024-08-02,15:36:21.000,215,10974422,13285,0,1722612980,13025.585278709994,114.86056809000002,53444.05943952001 2024-08-02,15:36:22.000,215,10974485,13405,0,1722612981,13025.618960259999,114.86056809000002,53444.04546528 2024-08-02,15:36:23.000,215,10974432,13325,0,1722612982,13025.63243287999,114.86761721999937,53444.0524524 2024-08-02,15:36:24.000,215,10974468,13085,0,1722612983,13025.625696569994,114.83942070000194,53444.03847816001 2024-08-02,15:36:25.000,215,10974451,13245,0,1722612984,13025.639169189999,114.83237157000258,53443.98956832001 2024-08-02,15:36:26.000,215,10974431,13285,0,1722612985,13025.666114429994,114.79007678999915,53444.00354256 2024-08-02,15:36:27.000,215,10974458,13205,0,1722612986,13025.666114429994,114.77597853000043,53444.00354256 2024-08-02,15:36:28.000,215,10974444,13565,0,1722612987,13025.67958705,114.76892940000107,53444.01052968001 2024-08-02,15:36:29.000,215,10974434,13125,0,1722612988,13025.67958705,114.72663462000492,53443.95463272 2024-08-02,15:36:30.000,215,10974472,13405,0,1722612989,13025.686323359994,114.67024158000277,53443.92668424 2024-08-02,15:36:31.000,215,10974486,13325,0,1722612990,13025.69979598,114.6349959299987,53443.898735760005 2024-08-02,15:36:32.000,215,10974434,13325,0,1722612991,13025.77389538999,114.58565202000318,53443.90572288 2024-08-02,15:36:33.000,215,10974476,13205,0,1722612992,13025.74021384,114.55040636999911,53443.88476152 2024-08-02,15:36:34.000,215,10974445,13245,0,1722612993,13025.77389538999,114.5010624600036,53443.90572288 2024-08-02,15:36:35.000,215,10974441,13085,0,1722612994,13025.80084063,114.49401333000424,53443.947645600005 2024-08-02,15:36:36.000,215,10974448,13245,0,1722612995,13025.80084063,114.47286593999888,53443.94065848001 2024-08-02,15:36:37.000,215,10974438,13525,0,1722612996,13025.74021384,114.45876768000016,53443.85681304 2024-08-02,15:36:38.000,215,10974478,13085,0,1722612997,13025.72000491,114.52925898000103,53443.87078728001 2024-08-02,15:36:39.000,215,10974470,13285,0,1722612998,13025.706532289994,114.52220985000167,53443.92668424 2024-08-02,15:36:40.000,215,10974482,13125,0,1722612999,13025.65264180999,114.49401333000424,53443.947645600005 2024-08-02,15:36:41.000,215,10974436,13365,0,1722613000,13025.605487639994,114.47991506999824,53443.90572288 2024-08-02,15:36:42.000,215,10974493,13285,0,1722613001,13025.538124539999,114.52925898000103,53443.92668424 2024-08-02,15:36:43.000,215,10974489,13045,0,1722613002,13025.490970369989,114.53630811000039,53443.92668424 2024-08-02,15:36:44.000,215,10974462,13285,0,1722613003,13025.443816199993,114.54335723999975,53443.92668424 2024-08-02,15:36:45.000,215,10974458,13045,0,1722613004,13025.369716789988,114.60679941000126,53443.85681304 2024-08-02,15:36:46.000,215,10974454,13285,0,1722613005,13025.329298930003,114.61384854000062,53443.849825920006 2024-08-02,15:36:47.000,215,10974478,13405,0,1722613006,13025.288881070002,114.67729071000213,53443.898735760005 2024-08-02,15:36:48.000,215,10974487,13165,0,1722613007,13025.234990589997,114.6984381000002,53443.849825920006 2024-08-02,15:36:49.000,215,10974463,13365,0,1722613008,13025.194572729997,114.75483114000235,53443.87078728001 2024-08-02,15:36:50.000,215,10974490,13245,0,1722613009,13025.221517969992,114.83237157000258,53443.84283880001 2024-08-02,15:36:51.000,215,10974444,13365,0,1722613010,13025.214781659997,114.86056809000002,53443.89174864001 2024-08-02,15:36:52.000,215,10974492,13205,0,1722613011,13025.208045350002,114.90286287000345,53443.90572288 2024-08-02,15:36:53.000,215,10974480,13205,0,1722613012,13025.214781659997,114.95220677999896,53443.849825920006 2024-08-02,15:36:54.000,215,10974501,13205,0,1722613013,13025.234990589997,114.98745243000303,53443.83585168 2024-08-02,15:36:55.000,215,10974453,13205,0,1722613014,13025.248463210002,115.00859982000111,53443.828864560004 2024-08-02,15:36:56.000,215,10974501,13205,0,1722613015,13025.275408449997,115.00859982000111,53443.8777744 2024-08-02,15:36:57.000,215,10974457,13285,0,1722613016,13025.322562619993,115.00155069000175,53443.83585168 2024-08-02,15:36:58.000,215,10974413,13245,0,1722613017,13025.389925719988,114.98745243000303,53443.828864560004 2024-08-02,15:36:59.000,215,10974447,13205,0,1722613018,13025.457288819998,114.99450156000239,53443.69610928 2024-08-02,15:37:00.000,215,10974452,13405,0,1722613019,13025.531388229989,115.01564895000047,53443.71707064 2024-08-02,15:37:01.000,215,10974422,13605,0,1722613020,13025.645905499994,115.03679633999855,53443.75200624001 2024-08-02,15:37:02.000,215,10974467,13605,0,1722613021,13025.79410431999,115.0579437300039,53443.76598048 2024-08-02,15:37:03.000,215,10974443,13205,0,1722613022,13025.847994799995,115.0931893800007,53443.75200624001 2024-08-02,15:37:04.000,215,10974452,13605,0,1722613023,13025.97598468999,115.11433676999877,53443.828864560004 2024-08-02,15:37:05.000,215,10974442,13605,0,1722613024,13026.009666239996,115.19892632999836,53443.77296760001 2024-08-02,15:37:06.000,215,10974407,13005,0,1722613025,13026.08376565,115.29056502000458,53443.8079032 2024-08-02,15:37:07.000,215,10974432,13205,0,1722613026,13026.198282919991,115.32581067000137,53443.89174864001 2024-08-02,15:37:08.000,215,10974481,13245,0,1722613027,13026.258909709992,115.41040023000096,53443.85681304 2024-08-02,15:37:09.000,215,10974476,13085,0,1722613028,13026.285854950002,115.48089153000183,53443.84283880001 2024-08-02,15:37:10.000,215,10974440,13085,0,1722613029,13026.339745429992,115.48089153000183,53443.91969712001 2024-08-02,15:37:11.000,215,10974462,13285,0,1722613030,13026.326272810002,115.54433370000334,53443.91969712001 2024-08-02,15:37:12.000,215,10974474,13245,0,1722613031,13026.373426979997,115.55843196000205,53443.898735760005 2024-08-02,15:37:13.000,215,10974492,13205,0,1722613032,13026.413844839997,115.57253022000077,53443.93367136 2024-08-02,15:37:14.000,215,10974501,13325,0,1722613033,13026.333009119997,115.57957935000013,53443.95463272 2024-08-02,15:37:15.000,215,10974471,12965,0,1722613034,13026.380163289992,115.62187413000356,53444.066426640005 2024-08-02,15:37:16.000,215,10974458,13285,0,1722613035,13026.373426979997,115.63597239000228,53444.03149104 2024-08-02,15:37:17.000,215,10974465,13285,0,1722613036,13026.339745429992,115.650070650001,53444.017516800006 2024-08-02,15:37:18.000,215,10974458,13245,0,1722613037,13026.333009119997,115.6853162999978,53444.05943952001 2024-08-02,15:37:19.000,215,10974520,13085,0,1722613038,13026.285854950002,115.69236543000443,53444.07341376 2024-08-02,15:37:20.000,215,10974459,13245,0,1722613039,13026.272382329997,115.69941456000379,53444.10136224 2024-08-02,15:37:21.000,215,10974424,13165,0,1722613040,13026.218491849992,115.7487584699993,53444.07341376 2024-08-02,15:37:22.000,215,10974479,13245,0,1722613041,13026.151128749996,115.77695499000401,53444.07341376 2024-08-02,15:37:23.000,215,10974487,13205,0,1722613042,13026.130919819996,115.81220064000081,53444.10834936001 2024-08-02,15:37:24.000,215,10974487,13325,0,1722613043,13026.097238269991,115.79810238000209,53444.10136224 2024-08-02,15:37:25.000,215,10974458,13285,0,1722613044,13026.12418351,115.92498671999783,53444.129310719996 2024-08-02,15:37:26.000,215,10974456,13245,0,1722613045,13026.171337679996,115.92498671999783,53444.129310719996 2024-08-02,15:37:27.000,215,10974467,13365,0,1722613046,13026.178073989991,115.95318324000255,53444.1223236 2024-08-02,15:37:28.000,215,10974522,13365,0,1722613047,13026.178073989991,116.08006757999829,53444.1223236 2024-08-02,15:37:29.000,215,10974491,13205,0,1722613048,13026.211755539996,116.108264100003,53444.164246320004 2024-08-02,15:37:30.000,215,10974461,13285,0,1722613049,13026.184810300001,116.2069519200013,53444.10834936001 2024-08-02,15:37:31.000,215,10974456,13205,0,1722613050,13026.198282919991,116.26334496000345,53444.10136224 2024-08-02,15:37:32.000,215,10974500,13165,0,1722613051,13026.252173399997,116.32678712999768,53444.10834936001 2024-08-02,15:37:33.000,215,10974490,13245,0,1722613052,13026.279118639992,116.43957321000198,53444.10136224 2024-08-02,15:37:34.000,215,10974485,13245,0,1722613053,13026.272382329997,116.49596625000413,53444.10834936001 2024-08-02,15:37:35.000,215,10974478,13565,0,1722613054,13026.312800189997,116.58760494000308,53444.15027208 2024-08-02,15:37:36.000,215,10974478,13365,0,1722613055,13026.353218049997,116.64399797999795,53444.17123344 2024-08-02,15:37:37.000,215,10974503,13325,0,1722613056,13026.393635909997,116.71448927999882,53444.17123344 2024-08-02,15:37:38.000,215,10974511,13485,0,1722613057,13026.427317460002,116.74268580000353,53444.22713040001 2024-08-02,15:37:39.000,215,10974488,13285,0,1722613058,13026.501416869993,116.77793145000032,53444.15027208 2024-08-02,15:37:40.000,215,10974487,13085,0,1722613059,13026.602461519993,116.83432449000247,53444.234117520005 2024-08-02,15:37:41.000,215,10974473,13285,0,1722613060,13026.716978789998,116.88366839999799,53444.234117520005 2024-08-02,15:37:42.000,215,10974450,13325,0,1722613061,13026.838232369999,116.92596318000142,53444.17822056001 2024-08-02,15:37:43.000,215,10974500,13165,0,1722613062,13026.946013329994,117.03874925999844,53444.17822056001 2024-08-02,15:37:44.000,215,10974462,13285,0,1722613063,13027.127893699995,117.09514230000059,53444.22713040001 2024-08-02,15:37:45.000,215,10974477,13285,0,1722613064,13027.28282883,117.15153534000274,53444.30398872001 2024-08-02,15:37:46.000,215,10974460,13125,0,1722613065,13027.437763959992,117.2220266400036,53444.26905312 2024-08-02,15:37:47.000,215,10974516,13045,0,1722613066,13027.599435399992,117.25022316000104,53444.401808400005 2024-08-02,15:37:48.000,215,10974485,13325,0,1722613067,13027.707216360002,117.27137054999912,53444.42975688 2024-08-02,15:37:49.000,215,10974445,13445,0,1722613068,13027.821733629993,117.29251794000447,53444.499628080004 2024-08-02,15:37:50.000,215,10974498,13325,0,1722613069,13027.868887799988,117.32071446000191,53444.499628080004 2024-08-02,15:37:51.000,215,10974442,13325,0,1722613070,13027.916041969998,117.26432141999976,53444.520589440006 2024-08-02,15:37:52.000,215,10974512,13485,0,1722613071,13027.969932449989,117.34891097999935,53444.569499280005 2024-08-02,15:37:53.000,215,10974468,12965,0,1722613072,13027.976668759999,117.32071446000191,53444.62539624 2024-08-02,15:37:54.000,215,10974474,13005,0,1722613073,13028.010350309989,117.30661620000319,53444.60443488 2024-08-02,15:37:55.000,215,10974481,13405,0,1722613074,13027.956459829998,117.29956707000383,53444.67430608 2024-08-02,15:37:56.000,215,10974472,13165,0,1722613075,13027.909305659989,117.2220266400036,53444.73020304001 2024-08-02,15:37:57.000,215,10974499,13245,0,1722613076,13027.882360419993,117.23612490000232,53444.73020304001 2024-08-02,15:37:58.000,215,10974502,13125,0,1722613077,13027.889096729989,117.18678098999953,53444.737190160005 2024-08-02,15:37:59.000,215,10974492,13285,0,1722613078,13027.801524699993,117.17268273000082,53444.800074239996 2024-08-02,15:38:00.000,215,10974462,13085,0,1722613079,13027.774579459998,117.16563360000146,53444.79308712 2024-08-02,15:38:01.000,215,10974451,13485,0,1722613080,13027.814997319998,117.16563360000146,53444.8210356 2024-08-02,15:38:02.000,215,10974493,13165,0,1722613081,13027.814997319998,117.18678098999953,53444.82802272001 2024-08-02,15:38:03.000,215,10974451,13525,0,1722613082,13027.801524699993,117.2220266400036,53444.786100000005 2024-08-02,15:38:04.000,215,10974510,13245,0,1722613083,13027.774579459998,117.22907577000296,53444.75815152001 2024-08-02,15:38:05.000,215,10974463,13325,0,1722613084,13027.855415179998,117.32776359000127,53444.77911288001 2024-08-02,15:38:06.000,215,10974467,12965,0,1722613085,13027.828469939988,117.33481272000063,53444.87693256001 2024-08-02,15:38:07.000,215,10974509,13445,0,1722613086,13027.801524699993,117.43350053999893,53444.87693256001 2024-08-02,15:38:08.000,215,10974503,13085,0,1722613087,13027.841942559993,117.51809009999852,53444.88391968 2024-08-02,15:38:09.000,215,10974475,13245,0,1722613088,13027.835206249998,117.6167779200041,53444.904881040005 2024-08-02,15:38:10.000,215,10974486,13085,0,1722613089,13027.828469939988,117.69431835000432,53444.91885528 2024-08-02,15:38:11.000,215,10974438,13205,0,1722613090,13027.889096729989,117.75776051999856,53444.93282952 2024-08-02,15:38:12.000,215,10974530,13165,0,1722613091,13027.936250899998,117.84939921000478,53444.953790880005 2024-08-02,15:38:13.000,215,10974492,13245,0,1722613092,13027.969932449989,117.95513616000244,53444.92584240001 2024-08-02,15:38:14.000,215,10974474,13165,0,1722613093,13028.037295549999,118.07497136999882,53444.89789392001 2024-08-02,15:38:15.000,215,10974492,13245,0,1722613094,13028.11139495999,118.21595397000056,53444.93282952 2024-08-02,15:38:16.000,215,10974457,12925,0,1722613095,13028.205703299995,118.36398570000165,53444.967765119996 2024-08-02,15:38:17.000,215,10974414,13325,0,1722613096,13028.32022057,118.47677177999867,53444.967765119996 2024-08-02,15:38:18.000,215,10974453,13125,0,1722613097,13028.44147415,118.60365612000169,53445.00968784 2024-08-02,15:38:19.000,215,10974507,13125,0,1722613098,13028.555991419991,118.71644219999871,53445.002700720004 2024-08-02,15:38:20.000,215,10974504,13085,0,1722613099,13028.704190240001,118.7305404600047,53445.10750752 2024-08-02,15:38:21.000,215,10974503,13245,0,1722613100,13028.865861680002,118.77283524000086,53445.121481760005 2024-08-02,15:38:22.000,215,10974462,13325,0,1722613101,13028.987115260003,118.79398262999894,53445.12846888 2024-08-02,15:38:23.000,215,10974450,13165,0,1722613102,13029.108368839989,118.82922828000301,53445.191352960006 2024-08-02,15:38:24.000,215,10974474,13285,0,1722613103,13029.216149799999,118.85037567000109,53445.21930144 2024-08-02,15:38:25.000,215,10974514,13285,0,1722613104,13029.35761231,118.84332654000173,53445.21930144 2024-08-02,15:38:26.000,215,10974455,13085,0,1722613105,13029.424975409995,118.78693349999958,53445.26122416001 2024-08-02,15:38:27.000,215,10974487,13005,0,1722613106,13029.49907482,118.75168785000278,53445.3450696 2024-08-02,15:38:28.000,215,10974501,13125,0,1722613107,13029.57317422999,118.67414742000256,53445.3450696 2024-08-02,15:38:29.000,215,10974471,13565,0,1722613108,13029.63380101999,118.58955786000297,53445.31013400001 2024-08-02,15:38:30.000,215,10974443,13245,0,1722613109,13029.66074626,118.48382090999803,53445.3450696 2024-08-02,15:38:31.000,215,10974446,13245,0,1722613110,13029.667482569996,118.34283831000357,53445.36603096 2024-08-02,15:38:32.000,215,10974473,13005,0,1722613111,13029.69442780999,118.28644527000142,53445.456863520005 2024-08-02,15:38:33.000,215,10974437,13205,0,1722613112,13029.69442780999,118.1736591900044,53445.484812 2024-08-02,15:38:34.000,215,10974430,13605,0,1722613113,13029.66074626,118.04677485000138,53445.42891504001 2024-08-02,15:38:35.000,215,10974447,13085,0,1722613114,13029.68095519,117.99038180999923,53445.526734720006 2024-08-02,15:38:36.000,215,10974473,13445,0,1722613115,13029.627064709995,117.91989050999837,53445.51974760001 2024-08-02,15:38:37.000,215,10974483,13285,0,1722613116,13029.60011947,117.87759573000221,53445.53372184 2024-08-02,15:38:38.000,215,10974479,12925,0,1722613117,13029.6203284,117.83530094999878,53445.56167032 2024-08-02,15:38:39.000,215,10974476,13085,0,1722613118,13029.57991054,117.8141535600007,53445.56865744001 2024-08-02,15:38:40.000,215,10974474,13365,0,1722613119,13029.55296529999,117.80005530000199,53445.61058016 2024-08-02,15:38:41.000,215,10974420,13245,0,1722613120,13029.49907482,117.79300617000263,53445.59660592001 2024-08-02,15:38:42.000,215,10974468,13365,0,1722613121,13029.485602199995,117.80005530000199,53445.59660592001 2024-08-02,15:38:43.000,215,10974492,13285,0,1722613122,13029.485602199995,117.8634974700035,53445.61756728001 2024-08-02,15:38:44.000,215,10974462,13365,0,1722613123,13029.49907482,117.94808703000308,53445.624554400005 2024-08-02,15:38:45.000,215,10974445,13445,0,1722613124,13029.526020059995,118.05382398000074,53445.70141272 2024-08-02,15:38:46.000,215,10974389,13645,0,1722613125,13029.546228989995,118.10316789000353,53445.77128392 2024-08-02,15:38:47.000,215,10974459,13445,0,1722613126,13029.49233850999,118.23005222999927,53445.68743848001 2024-08-02,15:38:48.000,215,10974451,13485,0,1722613127,13029.55970161,118.28644527000142,53445.71538696001 2024-08-02,15:38:49.000,215,10974477,13245,0,1722613128,13029.566437919995,118.34988744000293,53445.7293612 2024-08-02,15:38:50.000,215,10974524,13285,0,1722613129,13029.57317422999,118.4062804799978,53445.78525816001 2024-08-02,15:38:51.000,215,10974452,13205,0,1722613130,13029.51254743999,118.48382090999803,53445.75032256 2024-08-02,15:38:52.000,215,10974500,13165,0,1722613131,13029.505811129995,118.51201743000274,53445.71538696001 2024-08-02,15:38:53.000,215,10974458,13165,0,1722613132,13029.505811129995,118.56136133999826,53445.70839984 2024-08-02,15:38:54.000,215,10974472,13445,0,1722613133,13029.45192064999,118.62480350999977,53445.694425600006 2024-08-02,15:38:55.000,215,10974505,13445,0,1722613134,13029.485602199995,118.67414742000256,53445.75032256 2024-08-02,15:38:56.000,215,10974444,13245,0,1722613135,13029.485602199995,118.69529481000063,53445.77827104 2024-08-02,15:38:57.000,215,10974454,13405,0,1722613136,13029.485602199995,118.73758959000406,53445.77128392 2024-08-02,15:38:58.000,215,10974481,13325,0,1722613137,13029.49233850999,118.7305404600047,53445.77827104 2024-08-02,15:38:59.000,215,10974438,13005,0,1722613138,13029.485602199995,118.73758959000406,53445.76429680001 2024-08-02,15:39:00.000,215,10974483,13405,0,1722613139,13029.424975409995,118.6670982900032,53445.77128392 2024-08-02,15:39:01.000,215,10974438,13165,0,1722613140,13029.39803017,118.6670982900032,53445.71538696001 2024-08-02,15:39:02.000,215,10974480,13125,0,1722613141,13029.39803017,118.57545960000425,53445.76429680001 2024-08-02,15:39:03.000,215,10974468,13365,0,1722613142,13029.39129385999,118.56136133999826,53445.78525816001 2024-08-02,15:39:04.000,215,10974494,13285,0,1722613143,13029.37108492999,118.48382090999803,53445.78525816001 2024-08-02,15:39:05.000,215,10974498,13325,0,1722613144,13029.404766479995,118.42742787000316,53445.70839984 2024-08-02,15:39:06.000,215,10974402,13085,0,1722613145,13029.384557549994,118.37103483000101,53445.75730968 2024-08-02,15:39:07.000,215,10974480,13245,0,1722613146,13029.37108492999,118.36398570000165,53445.81320664001 2024-08-02,15:39:08.000,215,10974477,13285,0,1722613147,13029.41150278999,118.33578918000421,53445.7992324 2024-08-02,15:39:09.000,215,10974459,13205,0,1722613148,13029.424975409995,118.34988744000293,53445.76429680001 2024-08-02,15:39:10.000,215,10974455,13365,0,1722613149,13029.43171171999,118.32169091999822,53445.792245280005 2024-08-02,15:39:11.000,215,10974459,13285,0,1722613150,13029.49233850999,118.33578918000421,53445.743335440005 2024-08-02,15:39:12.000,215,10974476,12965,0,1722613151,13029.55970161,118.37808396000037,53445.77128392 2024-08-02,15:39:13.000,215,10974464,13285,0,1722613152,13029.66074626,118.43447700000252,53445.81320664001 2024-08-02,15:39:14.000,215,10974446,13245,0,1722613153,13029.707900429996,118.47677177999867,53445.82019376 2024-08-02,15:39:15.000,215,10974484,13365,0,1722613154,13029.755054599991,118.54021395000018,53445.82718088 2024-08-02,15:39:16.000,215,10974428,13485,0,1722613155,13029.835890319991,118.57545960000425,53445.87609072 2024-08-02,15:39:17.000,215,10974464,13165,0,1722613156,13029.876308179992,118.62480350999977,53445.841155120004 2024-08-02,15:39:18.000,215,10974424,13205,0,1722613157,13029.916726039992,118.72349132999807,53445.9389748 2024-08-02,15:39:19.000,215,10974473,13525,0,1722613158,13029.903253420001,118.79398262999894,53445.890064960004 2024-08-02,15:39:20.000,215,10974444,13125,0,1722613159,13029.903253420001,118.82217915000365,53445.93198768001 2024-08-02,15:39:21.000,215,10974409,13165,0,1722613160,13029.923462350002,118.8644739299998,53445.9389748 2024-08-02,15:39:22.000,215,10974484,13605,0,1722613161,13029.903253420001,118.92086697000195,53445.94596192 2024-08-02,15:39:23.000,215,10974445,13205,0,1722613162,13029.842626630001,118.9138178400026,53445.91801344 2024-08-02,15:39:24.000,215,10974498,13325,0,1722613163,13029.748318289996,118.87857218999852,53445.959936160005 2024-08-02,15:39:25.000,215,10974443,13205,0,1722613164,13029.714636739991,118.85742480000044,53445.9739104 2024-08-02,15:39:26.000,215,10974392,13205,0,1722613165,13029.59338315999,118.84332654000173,53445.93198768001 2024-08-02,15:39:27.000,215,10974463,13245,0,1722613166,13029.47886589,118.79398262999894,53445.94596192 2024-08-02,15:39:28.000,215,10974504,13405,0,1722613167,13029.445184339995,118.78693349999958,53445.959936160005 2024-08-02,15:39:29.000,215,10974416,13445,0,1722613168,13029.33740338,118.75168785000278,53445.94596192 2024-08-02,15:39:30.000,215,10974474,13365,0,1722613169,13029.276776589999,118.75873698000214,53445.91801344 2024-08-02,15:39:31.000,215,10974466,13285,0,1722613170,13029.243095039994,118.75168785000278,53445.890064960004 2024-08-02,15:39:32.000,215,10974463,13045,0,1722613171,13029.229622419989,118.77283524000086,53445.87609072 2024-08-02,15:39:33.000,215,10974486,12925,0,1722613172,13029.229622419989,118.75873698000214,53445.8691036 2024-08-02,15:39:34.000,215,10974487,13085,0,1722613173,13029.216149799999,118.74463872000342,53445.862116480006 2024-08-02,15:39:35.000,215,10974492,13245,0,1722613174,13029.276776589999,118.69529481000063,53445.85512936001 2024-08-02,15:39:36.000,215,10974441,13405,0,1722613175,13029.33066706999,118.68824568000127,53445.890064960004 2024-08-02,15:39:37.000,215,10974442,13405,0,1722613176,13029.39803017,118.72349132999807,53445.9739104 2024-08-02,15:39:38.000,215,10974469,13125,0,1722613177,13029.43171171999,118.71644219999871,53445.93198768001 2024-08-02,15:39:39.000,215,10974451,13285,0,1722613178,13029.526020059995,118.71644219999871,53445.96692328 2024-08-02,15:39:40.000,215,10974490,13245,0,1722613179,13029.57317422999,118.70234393999999,53445.95294904001 2024-08-02,15:39:41.000,215,10974436,13285,0,1722613180,13029.66074626,118.72349132999807,53445.95294904001 2024-08-02,15:39:42.000,215,10974453,13165,0,1722613181,13029.72137305,118.7305404600047,53446.029807360006 2024-08-02,15:39:43.000,215,10974452,13525,0,1722613182,13029.748318289996,118.79398262999894,53446.008846000004 2024-08-02,15:39:44.000,215,10974477,13285,0,1722613183,13029.829154009996,118.77283524000086,53445.93198768001 2024-08-02,15:39:45.000,215,10974503,13285,0,1722613184,13029.849362939996,118.80808088999765,53445.98788464 2024-08-02,15:39:46.000,215,10974402,13005,0,1722613185,13029.916726039992,118.79398262999894,53446.00185888001 2024-08-02,15:39:47.000,215,10974495,13085,0,1722613186,13029.903253420001,118.81513002000429,53446.02282024001 2024-08-02,15:39:48.000,215,10974520,13205,0,1722613187,13029.869571869996,118.7657861100015,53445.98089752001 2024-08-02,15:39:49.000,215,10974458,13005,0,1722613188,13029.909989729997,118.68824568000127,53446.00185888001 2024-08-02,15:39:50.000,215,10974477,13365,0,1722613189,13029.856099249992,118.59660699000233,53446.05076872001 2024-08-02,15:39:51.000,215,10974500,13285,0,1722613190,13029.876308179992,118.47677177999867,53446.09269144 2024-08-02,15:39:52.000,215,10974474,13365,0,1722613191,13029.835890319991,118.34283831000357,53446.078717200005 2024-08-02,15:39:53.000,215,10974520,13285,0,1722613192,13029.775263529991,118.21595397000056,53446.0437816 2024-08-02,15:39:54.000,215,10974447,13205,0,1722613193,13029.795472459991,118.09611876000417,53446.09269144 2024-08-02,15:39:55.000,215,10974476,13325,0,1722613194,13029.755054599991,118.00448006999795,53446.057755840004 2024-08-02,15:39:56.000,215,10974517,13285,0,1722613195,13029.755054599991,117.89169399000093,53446.01583312 2024-08-02,15:39:57.000,215,10974489,13285,0,1722613196,13029.768527219996,117.78595704000327,53446.029807360006 2024-08-02,15:39:58.000,215,10974468,13205,0,1722613197,13029.808945079996,117.76480964999791,53446.07173008001 2024-08-02,15:39:59.000,215,10974486,13245,0,1722613198,13029.795472459991,117.74366225999984,53446.078717200005 2024-08-02,15:40:00.000,215,10974481,13085,0,1722613199,13029.842626630001,117.80005530000199,53446.127627040005 2024-08-02,15:40:01.000,215,10974481,13205,0,1722613200,13029.849362939996,117.8141535600007,53446.08570432 2024-08-02,15:40:02.000,215,10974422,13565,0,1722613201,13029.856099249992,117.91284137999901,53446.07173008001 2024-08-02,15:40:03.000,215,10974445,13245,0,1722613202,13029.883044490001,118.01152920000459,53446.13461416 2024-08-02,15:40:04.000,215,10974474,13165,0,1722613203,13029.896517109992,118.09611876000417,53446.16256264 2024-08-02,15:40:05.000,215,10974443,13125,0,1722613204,13029.903253420001,118.2089048400012,53446.16954976001 2024-08-02,15:40:06.000,215,10974447,13125,0,1722613205,13029.849362939996,118.31464178999886,53446.19051112001 2024-08-02,15:40:07.000,215,10974478,13005,0,1722613206,13029.775263529991,118.44857526000123,53446.225446720004 2024-08-02,15:40:08.000,215,10974422,13445,0,1722613207,13029.781999840001,118.52611569000146,53446.20448536 2024-08-02,15:40:09.000,215,10974474,13125,0,1722613208,13029.667482569996,118.56841047000489,53446.23243384 2024-08-02,15:40:10.000,215,10974432,13085,0,1722613209,13029.566437919995,118.60365612000169,53446.20448536 2024-08-02,15:40:11.000,215,10974471,13325,0,1722613210,13029.47212957999,118.59660699000233,53446.2533952 2024-08-02,15:40:12.000,215,10974447,13245,0,1722613211,13029.35761231,118.59660699000233,53446.183524 2024-08-02,15:40:13.000,215,10974461,13085,0,1722613212,13029.27004027999,118.58250873000361,53446.246408080005 2024-08-02,15:40:14.000,215,10974471,13285,0,1722613213,13029.182468249994,118.54726307999954,53446.26736944001 2024-08-02,15:40:15.000,215,10974416,13245,0,1722613214,13029.135314079998,118.46267351999995,53446.2533952 2024-08-02,15:40:16.000,215,10974490,13005,0,1722613215,13029.094896219998,118.4062804799978,53446.21147248 2024-08-02,15:40:17.000,215,10974466,13365,0,1722613216,13029.061214669993,118.32169091999822,53446.14160128 2024-08-02,15:40:18.000,215,10974449,13285,0,1722613217,13029.054478359998,118.24415048999799,53446.176536880004 2024-08-02,15:40:19.000,215,10974484,13325,0,1722613218,13029.027533119988,118.18070832000376,53446.20448536 2024-08-02,15:40:20.000,215,10974446,13445,0,1722613219,13029.041005739993,118.12431528000161,53446.19051112001 2024-08-02,15:40:21.000,215,10974436,13325,0,1722613220,13029.061214669993,118.11726615000225,53446.19051112001 2024-08-02,15:40:22.000,215,10974428,13285,0,1722613221,13029.047742049988,118.04677485000138,53446.16954976001 2024-08-02,15:40:23.000,215,10974429,13245,0,1722613222,13029.128577769989,118.01857833000395,53446.16954976001 2024-08-02,15:40:24.000,215,10974455,13285,0,1722613223,13029.175731939999,118.01152920000459,53446.16954976001 2024-08-02,15:40:25.000,215,10974443,13125,0,1722613224,13029.24983134999,118.0256274600033,53446.13461416 2024-08-02,15:40:26.000,215,10974402,13445,0,1722613225,13029.29024920999,118.05382398000074,53446.13461416 2024-08-02,15:40:27.000,215,10974454,13205,0,1722613226,13029.344139689994,118.07497136999882,53446.1136528 2024-08-02,15:40:28.000,215,10974434,13245,0,1722613227,13029.384557549994,118.13136441000097,53446.14160128 2024-08-02,15:40:29.000,215,10974430,13005,0,1722613228,13029.41150278999,118.18070832000376,53446.12063992001 2024-08-02,15:40:30.000,215,10974444,13165,0,1722613229,13029.45865696,118.23005222999927,53446.14858840001 2024-08-02,15:40:31.000,215,10974451,13285,0,1722613230,13029.465393269995,118.23710135999863,53446.15557552 2024-08-02,15:40:32.000,215,10974475,13285,0,1722613231,13029.49907482,118.23005222999927,53446.197498240006 2024-08-02,15:40:33.000,215,10974442,13525,0,1722613232,13029.49907482,118.25824875000399,53446.16954976001 2024-08-02,15:40:34.000,215,10974480,13125,0,1722613233,13029.49907482,118.26529788000335,53446.183524 2024-08-02,15:40:35.000,215,10974487,13245,0,1722613234,13029.53275636999,118.23710135999863,53446.197498240006 2024-08-02,15:40:36.000,215,10974452,13285,0,1722613235,13029.55296529999,118.2089048400012,53446.183524 2024-08-02,15:40:37.000,215,10974460,13085,0,1722613236,13029.526020059995,118.2089048400012,53446.20448536 2024-08-02,15:40:38.000,215,10974442,13045,0,1722613237,13029.49907482,118.18775745000312,53446.183524 2024-08-02,15:40:39.000,215,10974450,13285,0,1722613238,13029.49233850999,118.15251179999905,53446.2533952 2024-08-02,15:40:40.000,215,10974444,13365,0,1722613239,13029.546228989995,118.13136441000097,53446.27435656 2024-08-02,15:40:41.000,215,10974442,13405,0,1722613240,13029.57317422999,118.12431528000161,53446.23942096001 2024-08-02,15:40:42.000,215,10974491,13005,0,1722613241,13029.6203284,118.13841354000033,53446.21845960001 2024-08-02,15:40:43.000,215,10974455,13165,0,1722613242,13029.66074626,118.08906963000481,53446.2533952 2024-08-02,15:40:44.000,215,10974415,13285,0,1722613243,13029.714636739991,118.13841354000033,53446.26038232 2024-08-02,15:40:45.000,215,10974450,13325,0,1722613244,13029.76179091,118.13136441000097,53446.27435656 2024-08-02,15:40:46.000,215,10974407,13245,0,1722613245,13029.815681389991,118.18775745000312,53446.26736944001 2024-08-02,15:40:47.000,215,10974410,13165,0,1722613246,13029.883044490001,118.24415048999799,53446.31627928001 2024-08-02,15:40:48.000,215,10974431,13325,0,1722613247,13029.943671280002,118.28644527000142,53446.30929216 2024-08-02,15:40:49.000,215,10974465,13285,0,1722613248,13029.990825449997,118.32874005000485,53446.3232664 2024-08-02,15:40:50.000,215,10974470,13085,0,1722613249,13030.064924860002,118.32874005000485,53446.38615048001 2024-08-02,15:40:51.000,215,10974455,13485,0,1722613250,13030.085133790002,118.37103483000101,53446.40012472 2024-08-02,15:40:52.000,215,10974465,13085,0,1722613251,13030.105342720002,118.39923134999844,53446.40012472 2024-08-02,15:40:53.000,215,10974469,13245,0,1722613252,13030.139024269993,118.42742787000316,53446.414098960006 2024-08-02,15:40:54.000,215,10974432,13445,0,1722613253,13030.152496889998,118.42742787000316,53446.40711184001 2024-08-02,15:40:55.000,215,10974446,13045,0,1722613254,13030.219859989993,118.49087004000467,53446.43506032001 2024-08-02,15:40:56.000,215,10974458,13325,0,1722613255,13030.219859989993,118.43447700000252,53446.4280732 2024-08-02,15:40:57.000,215,10974445,13445,0,1722613256,13030.240068919993,118.4062804799978,53446.48397016001 2024-08-02,15:40:58.000,215,10974418,13165,0,1722613257,13030.240068919993,118.38513308999973,53446.48397016001 2024-08-02,15:40:59.000,215,10974457,13605,0,1722613258,13030.293959399998,118.36398570000165,53446.48397016001 2024-08-02,15:41:00.000,215,10974466,13045,0,1722613259,13030.314168329998,118.35693657000229,53446.46999592 2024-08-02,15:41:01.000,215,10974475,13325,0,1722613260,13030.314168329998,118.36398570000165,53446.47698304 2024-08-02,15:41:02.000,215,10974412,13285,0,1722613261,13030.354586189998,118.38513308999973,53446.4979444 2024-08-02,15:41:03.000,215,10974482,13205,0,1722613262,13030.388267739989,118.32874005000485,53446.45602168001 2024-08-02,15:41:04.000,215,10974459,13085,0,1722613263,13030.448894529989,118.31464178999886,53446.50493152001 2024-08-02,15:41:05.000,215,10974484,13325,0,1722613264,13030.543202869994,118.32169091999822,53446.51890576 2024-08-02,15:41:06.000,215,10974400,13325,0,1722613265,13030.54993917999,118.29349440000078,53446.4979444 2024-08-02,15:41:07.000,215,10974438,13205,0,1722613266,13030.61730228,118.33578918000421,53446.44204744 2024-08-02,15:41:08.000,215,10974383,13125,0,1722613267,13030.67792907,118.37103483000101,53446.51890576 2024-08-02,15:41:09.000,215,10974448,13285,0,1722613268,13030.73855586,118.39923134999844,53446.560828480004 2024-08-02,15:41:10.000,215,10974402,13365,0,1722613269,13030.805918959995,118.46267351999995,53446.50493152001 2024-08-02,15:41:11.000,215,10974480,13325,0,1722613270,13030.866545749996,118.49791917000402,53446.53986712 2024-08-02,15:41:12.000,215,10974466,13405,0,1722613271,13030.927172539996,118.60365612000169,53446.57480272001 2024-08-02,15:41:13.000,215,10974417,13285,0,1722613272,13031.001271950001,118.68119655000191,53446.60973832 2024-08-02,15:41:14.000,215,10974413,13165,0,1722613273,13031.075371359992,118.77283524000086,53446.61672544 2024-08-02,15:41:15.000,215,10974425,13285,0,1722613274,13031.129261839997,118.83627741000237,53446.68659664 2024-08-02,15:41:16.000,215,10974461,13365,0,1722613275,13031.210097559997,118.88562131999788,53446.61672544 2024-08-02,15:41:17.000,215,10974395,13285,0,1722613276,13031.243779110002,118.94201436000003,53446.707558 2024-08-02,15:41:18.000,215,10974478,13205,0,1722613277,13031.257251729992,119.04070217999833,53446.71454512 2024-08-02,15:41:19.000,215,10974447,13045,0,1722613278,13031.304405900002,119.08299696000176,53446.74249360001 2024-08-02,15:41:20.000,215,10974465,13405,0,1722613279,13031.311142209997,119.13234087000455,53446.73550648 2024-08-02,15:41:21.000,215,10974479,13165,0,1722613280,13031.351560069998,119.17463565000071,53446.81935192001 2024-08-02,15:41:22.000,215,10974424,13285,0,1722613281,13031.412186859998,119.19578303999879,53446.83332616 2024-08-02,15:41:23.000,215,10974434,13325,0,1722613282,13031.459341029993,119.16053739000199,53446.896210240004 2024-08-02,15:41:24.000,215,10974473,13125,0,1722613283,13031.493022579998,119.16053739000199,53446.868261760006 2024-08-02,15:41:25.000,215,10974434,13045,0,1722613284,13031.513231509998,119.13939000000391,53446.86127464001 2024-08-02,15:41:26.000,215,10974475,13365,0,1722613285,13031.560385679993,119.1111934799992,53446.92415872 2024-08-02,15:41:27.000,215,10974366,13405,0,1722613286,13031.600803539994,119.10414434999984,53446.90319736 2024-08-02,15:41:28.000,215,10974430,13285,0,1722613287,13031.647957709989,119.08299696000176,53446.9521072 2024-08-02,15:41:29.000,215,10974441,13205,0,1722613288,13031.701848189994,119.09004609000112,53446.93813296001 2024-08-02,15:41:30.000,215,10974426,13405,0,1722613289,13031.742266049994,119.06889870000305,53447.00101704 2024-08-02,15:41:31.000,215,10974477,13165,0,1722613290,13031.782683909994,119.06889870000305,53447.00800416001 2024-08-02,15:41:32.000,215,10974442,13085,0,1722613291,13031.80962914999,119.0759478300024,53447.07787536001 2024-08-02,15:41:33.000,215,10974432,13125,0,1722613292,13031.87699225,119.0477513099977,53447.063901120004 2024-08-02,15:41:34.000,215,10974444,13125,0,1722613293,13031.91741011,119.1111934799992,53447.0918496 2024-08-02,15:41:35.000,215,10974450,13245,0,1722613294,13031.91741011,119.11824260999856,53447.14075944 2024-08-02,15:41:36.000,215,10974455,13605,0,1722613295,13031.97130058999,119.10414434999984,53447.133772320005 2024-08-02,15:41:37.000,215,10974451,13645,0,1722613296,13031.99150951999,119.14643913000327,53447.17569504001 2024-08-02,15:41:38.000,215,10974426,13325,0,1722613297,13031.99150951999,119.18168478000007,53447.203643520006 2024-08-02,15:41:39.000,215,10974389,13245,0,1722613298,13032.03866369,119.23807782000222,53447.17569504001 2024-08-02,15:41:40.000,215,10974471,13285,0,1722613299,13032.07234523999,119.28742172999773,53447.21063064 2024-08-02,15:41:41.000,215,10974535,13525,0,1722613300,13032.11949941,119.28742172999773,53447.17569504001 2024-08-02,15:41:42.000,215,10974467,13085,0,1722613301,13032.132972029991,119.29447086000437,53447.17569504001 2024-08-02,15:41:43.000,215,10974437,13325,0,1722613302,13032.146444649996,119.3226673800018,53447.24556624001 2024-08-02,15:41:44.000,215,10974473,13485,0,1722613303,13032.220544060001,119.28742172999773,53447.24556624001 2024-08-02,15:41:45.000,215,10974434,12925,0,1722613304,13032.240752990001,119.32971651000116,53447.25954048 2024-08-02,15:41:46.000,215,10974429,13045,0,1722613305,13032.287907159996,119.30856912000309,53447.25954048 2024-08-02,15:41:47.000,215,10974458,13445,0,1722613306,13032.328325019997,119.3226673800018,53447.30845032 2024-08-02,15:41:48.000,215,10974481,13085,0,1722613307,13032.335061329992,119.3226673800018,53447.32941168 2024-08-02,15:41:49.000,215,10974464,13445,0,1722613308,13032.355270259992,119.30151999000373,53447.32242456001 2024-08-02,15:41:50.000,215,10974443,13365,0,1722613309,13032.388951809997,119.33676564000052,53447.30845032 2024-08-02,15:41:51.000,215,10974515,13365,0,1722613310,13032.429369669997,119.38610955000331,53447.34338592001 2024-08-02,15:41:52.000,215,10974488,13325,0,1722613311,13032.476523839992,119.34381476999988,53447.36434728001 2024-08-02,15:41:53.000,215,10974447,13205,0,1722613312,13032.530414319997,119.35086389999924,53447.420244240006 2024-08-02,15:41:54.000,215,10974439,13125,0,1722613313,13032.564095870002,119.37906042000395,53447.40627 2024-08-02,15:41:55.000,215,10974526,13325,0,1722613314,13032.564095870002,119.38610955000331,53447.38530864 2024-08-02,15:41:56.000,215,10974455,13405,0,1722613315,13032.611250039998,119.38610955000331,53447.41325712001 2024-08-02,15:41:57.000,215,10974481,13405,0,1722613316,13032.644931589988,119.42135520000011,53447.45517984 2024-08-02,15:41:58.000,215,10974466,13405,0,1722613317,13032.692085759998,119.44955172000482,53447.4761412 2024-08-02,15:41:59.000,215,10974498,13245,0,1722613318,13032.698822069993,119.48479737000162,53447.48312832 2024-08-02,15:42:00.000,215,10974471,13245,0,1722613319,13032.799866719994,119.52004301999841,53447.51107680001 2024-08-02,15:42:01.000,215,10974492,13285,0,1722613320,13032.840284579994,119.55528867000248,53447.51107680001 2024-08-02,15:42:02.000,215,10974460,13085,0,1722613321,13032.867229819989,119.61873084000399,53447.52505104 2024-08-02,15:42:03.000,215,10974473,13365,0,1722613322,13032.894175059999,119.63987823000207,53447.55998664001 2024-08-02,15:42:04.000,215,10974481,13205,0,1722613323,13032.914383989999,119.68217300999822,53447.58094800001 2024-08-02,15:42:05.000,215,10974451,13525,0,1722613324,13032.94806553999,119.75266430999909,53447.58094800001 2024-08-02,15:42:06.000,215,10974468,13365,0,1722613325,13032.914383989999,119.85135213000467,53447.59492224 2024-08-02,15:42:07.000,215,10974439,13005,0,1722613326,13032.921120299994,119.92184342999826,53447.64383208 2024-08-02,15:42:08.000,215,10974412,13165,0,1722613327,13032.921120299994,120.01348212000448,53447.6508192 2024-08-02,15:42:09.000,215,10974427,13285,0,1722613328,13032.921120299994,120.06987515999936,53447.64383208 2024-08-02,15:42:10.000,215,10974440,13045,0,1722613329,13032.914383989999,120.1756121100043,53447.67876768001 2024-08-02,15:42:11.000,215,10974465,13165,0,1722613330,13032.94806553999,120.22495601999981,53447.66479344 2024-08-02,15:42:12.000,215,10974468,13205,0,1722613331,13032.94806553999,120.33069297000475,53447.69274192 2024-08-02,15:42:13.000,215,10974450,13365,0,1722613332,13032.98848339999,120.35888949000218,53447.685754800004 2024-08-02,15:42:14.000,215,10974435,13245,0,1722613333,13032.97501078,120.4082333999977,53447.706716160006 2024-08-02,15:42:15.000,215,10974479,13565,0,1722613334,13032.94806553999,120.44347905000177,53447.685754800004 2024-08-02,15:42:16.000,215,10974467,13205,0,1722613335,13032.90764767999,120.46462643999985,53447.706716160006 2024-08-02,15:42:17.000,215,10974460,13245,0,1722613336,13032.880702439994,120.4716755699992,53447.74863888001 2024-08-02,15:42:18.000,215,10974454,13085,0,1722613337,13032.813339339998,120.51397035000264,53447.685754800004 2024-08-02,15:42:19.000,215,10974456,13125,0,1722613338,13032.813339339998,120.52806861000136,53447.67876768001 2024-08-02,15:42:20.000,215,10974462,13125,0,1722613339,13032.752712549998,120.521019480002,53447.74863888001 2024-08-02,15:42:21.000,215,10974447,13085,0,1722613340,13032.725767309988,120.54216687000007,53447.76960024 2024-08-02,15:42:22.000,215,10974429,13285,0,1722613341,13032.732503619998,120.53511774000071,53447.81152296 2024-08-02,15:42:23.000,215,10974433,13205,0,1722613342,13032.712294689998,120.57036339000479,53447.79754872001 2024-08-02,15:42:24.000,215,10974404,13005,0,1722613343,13032.698822069993,120.54216687000007,53447.77658736001 2024-08-02,15:42:25.000,215,10974467,13125,0,1722613344,13032.685349449988,120.50692122000328,53447.734664640004 2024-08-02,15:42:26.000,215,10974473,13045,0,1722613345,13032.651667899998,120.4716755699992,53447.76960024 2024-08-02,15:42:27.000,215,10974454,13165,0,1722613346,13032.550623249997,120.46462643999985,53447.7905616 2024-08-02,15:42:28.000,215,10974453,13445,0,1722613347,13032.523678010002,120.48577382999792,53447.78357448 2024-08-02,15:42:29.000,215,10974469,13165,0,1722613348,13032.456314909992,120.4716755699992,53447.79754872001 2024-08-02,15:42:30.000,215,10974462,13405,0,1722613349,13032.456314909992,120.45052818000113,53447.853445680004 2024-08-02,15:42:31.000,215,10974470,13245,0,1722613350,13032.375479189992,120.42938079000305,53447.77658736001 2024-08-02,15:42:32.000,215,10974467,13325,0,1722613351,13032.321588710001,120.38003688000026,53447.78357448 2024-08-02,15:42:33.000,215,10974488,13165,0,1722613352,13032.274434539991,120.39413513999898,53447.82549720001 2024-08-02,15:42:34.000,215,10974491,13365,0,1722613353,13032.260961920001,120.28839819000132,53447.82549720001 2024-08-02,15:42:35.000,215,10974505,13165,0,1722613354,13032.247489299996,120.23200514999917,53447.81851008 2024-08-02,15:42:36.000,215,10974457,13325,0,1722613355,13032.166653579996,120.16856297999766,53447.83947144 2024-08-02,15:42:37.000,215,10974473,13165,0,1722613356,13032.146444649996,120.1262682000015,53447.7905616 2024-08-02,15:42:38.000,215,10974482,13165,0,1722613357,13032.085817859996,120.06987515999936,53447.77658736001 2024-08-02,15:42:39.000,215,10974428,13325,0,1722613358,13032.03192737999,120.0275803800032,53447.77658736001 2024-08-02,15:42:40.000,215,10974487,13085,0,1722613359,13031.95782797,119.98528559999977,53447.76960024 2024-08-02,15:42:41.000,215,10974442,13365,0,1722613360,13031.903937489995,119.9147942999989,53447.74165176 2024-08-02,15:42:42.000,215,10974443,13365,0,1722613361,13031.843310699995,119.90069604000018,53447.67178056 2024-08-02,15:42:43.000,215,10974498,13245,0,1722613362,13031.802892839994,119.80200822000188,53447.7206904 2024-08-02,15:42:44.000,215,10974477,13325,0,1722613363,13031.735529739999,119.79495909000252,53447.74165176 2024-08-02,15:42:45.000,215,10974468,13245,0,1722613364,13031.661430329994,119.74561517999973,53447.66479344 2024-08-02,15:42:46.000,215,10974446,13445,0,1722613365,13031.600803539994,119.74561517999973,53447.6508192 2024-08-02,15:42:47.000,215,10974483,13205,0,1722613366,13031.506495199988,119.65397649000079,53447.65780632001 2024-08-02,15:42:48.000,215,10974493,13365,0,1722613367,13031.459341029993,119.63282910000271,53447.6158836 2024-08-02,15:42:49.000,215,10974460,13325,0,1722613368,13031.405450550003,119.59053431999928,53447.62287072 2024-08-02,15:42:50.000,215,10974440,13405,0,1722613369,13031.351560069998,119.59758344999864,53447.5460124 2024-08-02,15:42:51.000,215,10974450,13085,0,1722613370,13031.277460659992,119.57643606000056,53447.49710256 2024-08-02,15:42:52.000,215,10974467,13525,0,1722613371,13031.216833869992,119.57643606000056,53447.48312832 2024-08-02,15:42:53.000,215,10974442,13045,0,1722613372,13031.156207079992,119.54823954000312,53447.51107680001 2024-08-02,15:42:54.000,215,10974447,13165,0,1722613373,13031.082107670001,119.56233780000184,53447.45517984 2024-08-02,15:42:55.000,215,10974497,13165,0,1722613374,13031.021480880001,119.5693869300012,53447.420244240006 2024-08-02,15:42:56.000,215,10974463,13165,0,1722613375,13030.987799329996,119.52709214999777,53447.38530864 2024-08-02,15:42:57.000,215,10974462,13245,0,1722613376,13030.906963609996,119.54119041000376,53447.32242456001 2024-08-02,15:42:58.000,215,10974449,13165,0,1722613377,13030.85307312999,119.5341412800044,53447.3363988 2024-08-02,15:42:59.000,215,10974534,13005,0,1722613378,13030.81265526999,119.51299388999905,53447.32242456001 2024-08-02,15:43:00.000,215,10974433,13285,0,1722613379,13030.745292169995,119.47774824000226,53447.2665276 2024-08-02,15:43:01.000,215,10974470,13165,0,1722613380,13030.73855586,119.49184650000097,53447.24556624001 2024-08-02,15:43:02.000,215,10974471,13205,0,1722613381,13030.71161061999,119.47774824000226,53447.27351472001 2024-08-02,15:43:03.000,215,10974486,13285,0,1722613382,13030.664456449995,119.44250258999818,53447.24556624001 2024-08-02,15:43:04.000,215,10974470,13245,0,1722613383,13030.664456449995,119.47774824000226,53447.203643520006 2024-08-02,15:43:05.000,215,10974485,13285,0,1722613384,13030.67792907,119.40725694000139,53447.16870792 2024-08-02,15:43:06.000,215,10974426,13125,0,1722613385,13030.67792907,119.42135520000011,53447.133772320005 2024-08-02,15:43:07.000,215,10974453,13125,0,1722613386,13030.65098382999,119.41430607000075,53447.11979808 2024-08-02,15:43:08.000,215,10974484,13365,0,1722613387,13030.684665379995,119.42135520000011,53447.18966928 2024-08-02,15:43:09.000,215,10974445,13445,0,1722613388,13030.704874309995,119.44250258999818,53447.063901120004 2024-08-02,15:43:10.000,215,10974446,13365,0,1722613389,13030.664456449995,119.41430607000075,53447.07787536001 2024-08-02,15:43:11.000,215,10974472,13325,0,1722613390,13030.704874309995,119.44250258999818,53447.05691400001 2024-08-02,15:43:12.000,215,10974512,13325,0,1722613391,13030.725083239995,119.41430607000075,53447.035952640006 2024-08-02,15:43:13.000,215,10974461,13205,0,1722613392,13030.75202847999,119.41430607000075,53447.014991280004 2024-08-02,15:43:14.000,215,10974471,13365,0,1722613393,13030.75202847999,119.44250258999818,53447.02896552001 2024-08-02,15:43:15.000,215,10974443,13085,0,1722613394,13030.75876479,119.46364998000354,53447.00101704 2024-08-02,15:43:16.000,215,10974424,13405,0,1722613395,13030.75202847999,119.4706991100029,53446.98704280001 2024-08-02,15:43:17.000,215,10974458,13245,0,1722613396,13030.75202847999,119.52709214999777,53446.95909432001 2024-08-02,15:43:18.000,215,10974456,13405,0,1722613397,13030.73855586,119.59758344999864,53446.99402992 2024-08-02,15:43:19.000,215,10974474,13405,0,1722613398,13030.704874309995,119.68217300999822,53446.966081440005 2024-08-02,15:43:20.000,215,10974452,13085,0,1722613399,13030.73855586,119.72446779000165,53447.00101704 2024-08-02,15:43:21.000,215,10974396,13405,0,1722613400,13030.704874309995,119.7808608300038,53446.917171600006 2024-08-02,15:43:22.000,215,10974470,13125,0,1722613401,13030.684665379995,119.87249952000275,53446.92415872 2024-08-02,15:43:23.000,215,10974445,13245,0,1722613402,13030.63077489999,119.90774516999954,53446.91018448001 2024-08-02,15:43:24.000,215,10974411,13205,0,1722613403,13030.61730228,119.94299082000362,53446.91018448001 2024-08-02,15:43:25.000,215,10974492,13125,0,1722613404,13030.624038589995,120.01348212000448,53446.90319736 2024-08-02,15:43:26.000,215,10974431,13365,0,1722613405,13030.61056596999,120.03462951000256,53446.87524888 2024-08-02,15:43:27.000,215,10974460,13365,0,1722613406,13030.55667549,120.09807168000407,53446.87524888 2024-08-02,15:43:28.000,215,10974466,13325,0,1722613407,13030.543202869994,120.11921907000215,53446.91018448001 2024-08-02,15:43:29.000,215,10974462,13005,0,1722613408,13030.496048699999,120.1756121100043,53446.93114584 2024-08-02,15:43:30.000,215,10974455,13165,0,1722613409,13030.455630839999,120.22495601999981,53446.84031328001 2024-08-02,15:43:31.000,215,10974431,13445,0,1722613410,13030.428685599989,120.2742999300026,53446.83332616 2024-08-02,15:43:32.000,215,10974471,13205,0,1722613411,13030.48931238999,120.26725080000324,53446.86127464001 2024-08-02,15:43:33.000,215,10974480,13285,0,1722613412,13030.415212979999,120.30249645000004,53446.8123648 2024-08-02,15:43:34.000,215,10974497,13445,0,1722613413,13030.435421909999,120.31659470999875,53446.882236 2024-08-02,15:43:35.000,215,10974438,13365,0,1722613414,13030.442158219994,120.32364383999811,53446.87524888 2024-08-02,15:43:36.000,215,10974398,13285,0,1722613415,13030.415212979999,120.3377421000041,53446.87524888 2024-08-02,15:43:37.000,215,10974433,13045,0,1722613416,13030.421949289994,120.40118426999834,53446.88922312001 2024-08-02,15:43:38.000,215,10974472,13245,0,1722613417,13030.415212979999,120.46462643999985,53446.847300400004 2024-08-02,15:43:39.000,215,10974463,13405,0,1722613418,13030.408476669989,120.52806861000136,53446.84031328001 2024-08-02,15:43:40.000,215,10974456,13165,0,1722613419,13030.428685599989,120.57741252000415,53446.85428752 2024-08-02,15:43:41.000,215,10974485,13525,0,1722613420,13030.408476669989,120.68314947000181,53446.78441632 2024-08-02,15:43:42.000,215,10974471,13245,0,1722613421,13030.408476669989,120.68314947000181,53446.83332616 2024-08-02,15:43:43.000,215,10974468,13285,0,1722613422,13030.401740359994,120.70429685999989,53446.86127464001 2024-08-02,15:43:44.000,215,10974446,13165,0,1722613423,13030.374795119998,120.73954251000396,53446.8123648 2024-08-02,15:43:45.000,215,10974467,13445,0,1722613424,13030.341113569993,120.78183729000011,53446.80537768 2024-08-02,15:43:46.000,215,10974374,13125,0,1722613425,13030.293959399998,120.78183729000011,53446.82633904 2024-08-02,15:43:47.000,215,10974438,13605,0,1722613426,13030.267014159988,120.74659164000332,53446.83332616 2024-08-02,15:43:48.000,215,10974531,13285,0,1722613427,13030.240068919993,120.76068990000203,53446.798390560005 2024-08-02,15:43:49.000,215,10974420,13245,0,1722613428,13030.192914749998,120.72544424999796,53446.71454512 2024-08-02,15:43:50.000,215,10974475,13165,0,1722613429,13030.159233199993,120.72544424999796,53446.78441632 2024-08-02,15:43:51.000,215,10974442,13405,0,1722613430,13030.071661169997,120.74659164000332,53446.700570880006 2024-08-02,15:43:52.000,215,10974480,13325,0,1722613431,13030.037979619992,120.72544424999796,53446.75646784 2024-08-02,15:43:53.000,215,10974450,13205,0,1722613432,13030.017770689992,120.76068990000203,53446.69358376001 2024-08-02,15:43:54.000,215,10974433,13285,0,1722613433,13029.943671280002,120.75364077000268,53446.74249360001 2024-08-02,15:43:55.000,215,10974467,13005,0,1722613434,13029.943671280002,120.75364077000268,53446.71454512 2024-08-02,15:43:56.000,215,10974455,13285,0,1722613435,13029.923462350002,120.77478816000075,53446.71454512 2024-08-02,15:43:57.000,215,10974440,13245,0,1722613436,13029.909989729997,120.78183729000011,53446.68659664 2024-08-02,15:43:58.000,215,10974454,13085,0,1722613437,13029.909989729997,120.78183729000011,53446.700570880006 2024-08-02,15:43:59.000,215,10974522,13405,0,1722613438,13029.883044490001,120.80298467999819,53446.700570880006 2024-08-02,15:44:00.000,215,10974470,12925,0,1722613439,13029.808945079996,120.81003381000482,53446.6376868 2024-08-02,15:44:01.000,215,10974464,13245,0,1722613440,13029.808945079996,120.79593554999883,53446.59576408 2024-08-02,15:44:02.000,215,10974477,13205,0,1722613441,13029.781999840001,120.77478816000075,53446.65166104001 2024-08-02,15:44:03.000,215,10974459,13365,0,1722613442,13029.795472459991,120.79593554999883,53446.581789840006 2024-08-02,15:44:14.000,215,10974421,13205,0,1722613453,13029.53275636999,120.6197073000003,53446.511918640004 2024-08-02,15:44:15.000,215,10974476,13365,0,1722613454,13029.566437919995,120.59151078000286,53446.560828480004 2024-08-02,15:44:16.000,215,10974398,13285,0,1722613455,13029.505811129995,120.61265817000094,53446.5678156 2024-08-02,15:44:17.000,215,10974454,13445,0,1722613456,13029.485602199995,120.59151078000286,53446.4979444 2024-08-02,15:44:18.000,215,10974458,13485,0,1722613457,13029.45192064999,120.59855991000222,53446.4979444 2024-08-02,15:44:19.000,215,10974436,13365,0,1722613458,13029.445184339995,120.62675642999966,53446.53986712 2024-08-02,15:44:20.000,215,10974477,13045,0,1722613459,13029.39803017,120.64085468999838,53446.52589288001 2024-08-02,15:44:21.000,215,10974373,13285,0,1722613460,13029.33740338,120.64085468999838,53446.50493152001 2024-08-02,15:44:22.000,215,10974473,13325,0,1722613461,13029.283512899994,120.65495295000437,53446.50493152001 2024-08-02,15:44:23.000,215,10974449,13365,0,1722613462,13029.256567659999,120.59855991000222,53446.414098960006 2024-08-02,15:44:24.000,215,10974484,13285,0,1722613463,13029.202677179994,120.6197073000003,53446.344227760004 2024-08-02,15:44:25.000,215,10974449,13245,0,1722613464,13029.182468249994,120.57036339000479,53446.37916336 2024-08-02,15:44:26.000,215,10974435,13285,0,1722613465,13029.148786699989,120.6197073000003,53446.37217624 2024-08-02,15:44:27.000,215,10974457,13165,0,1722613466,13029.094896219998,120.63380555999902,53446.37217624 2024-08-02,15:44:28.000,215,10974480,13365,0,1722613467,13029.067950979988,120.61265817000094,53446.30929216 2024-08-02,15:44:29.000,215,10974470,13445,0,1722613468,13029.047742049988,120.69019860000117,53446.31627928001 2024-08-02,15:44:30.000,215,10974470,13205,0,1722613469,13029.081423599993,120.7324933800046,53446.30230504 2024-08-02,15:44:31.000,215,10974428,13485,0,1722613470,13029.067950979988,120.78183729000011,53446.3232664 2024-08-02,15:44:32.000,215,10974441,13245,0,1722613471,13029.054478359998,120.7677390300014,53446.35820200001 2024-08-02,15:44:33.000,215,10974459,13285,0,1722613472,13029.014060499998,120.76068990000203,53446.30230504 2024-08-02,15:44:34.000,215,10974463,13485,0,1722613473,13028.960170019993,120.76068990000203,53446.365189120006 2024-08-02,15:44:35.000,215,10974504,13365,0,1722613474,13028.960170019993,120.7677390300014,53446.40012472 2024-08-02,15:44:36.000,215,10974391,13285,0,1722613475,13028.939961089993,120.81003381000482,53446.35820200001 2024-08-02,15:44:37.000,215,10974477,13285,0,1722613476,13028.926488470002,120.78183729000011,53446.38615048001 2024-08-02,15:44:38.000,215,10974525,13445,0,1722613477,13028.953433709998,120.79593554999883,53446.33724064001 2024-08-02,15:44:39.000,215,10974468,13205,0,1722613478,13028.899543229993,120.79593554999883,53446.33724064001 2024-08-02,15:44:40.000,215,10974472,13285,0,1722613479,13028.892806919997,120.7677390300014,53446.35121488 2024-08-02,15:44:41.000,215,10974467,13005,0,1722613480,13028.865861680002,120.78183729000011,53446.344227760004 2024-08-02,15:44:42.000,215,10974487,13405,0,1722613481,13028.852389059997,120.78183729000011,53446.38615048001 2024-08-02,15:44:43.000,215,10974485,13285,0,1722613482,13028.845652750002,120.78888641999947,53446.42108608 2024-08-02,15:44:44.000,215,10974451,13125,0,1722613483,13028.785025960002,120.78888641999947,53446.37217624 2024-08-02,15:44:45.000,215,10974481,13605,0,1722613484,13028.791762269997,120.7677390300014,53446.37217624 2024-08-02,15:44:46.000,215,10974473,13565,0,1722613485,13028.791762269997,120.81003381000482,53446.40711184001 2024-08-02,15:44:47.000,215,10974478,13325,0,1722613486,13028.778289649992,120.81003381000482,53446.344227760004 2024-08-02,15:44:48.000,215,10974481,13245,0,1722613487,13028.818707509992,120.82413207000354,53446.35820200001 2024-08-02,15:44:49.000,215,10974492,13525,0,1722613488,13028.798498579992,120.81708294000418,53446.3232664 2024-08-02,15:44:50.000,215,10974482,13565,0,1722613489,13028.785025960002,120.81003381000482,53446.30929216 2024-08-02,15:44:51.000,215,10974454,13125,0,1722613490,13028.805234890002,120.81003381000482,53446.33025352 2024-08-02,15:44:52.000,215,10974424,13525,0,1722613491,13028.798498579992,120.81708294000418,53446.30929216 2024-08-02,15:44:53.000,215,10974443,13285,0,1722613492,13028.805234890002,120.81708294000418,53446.26038232 2024-08-02,15:44:54.000,215,10974508,12925,0,1722613493,13028.798498579992,120.85232859000098,53446.33025352 2024-08-02,15:44:55.000,215,10974487,13405,0,1722613494,13028.798498579992,120.89462337000441,53446.30230504 2024-08-02,15:44:56.000,215,10974439,13285,0,1722613495,13028.798498579992,120.94396727999992,53446.30929216 2024-08-02,15:44:57.000,215,10974456,13405,0,1722613496,13028.805234890002,121.00036032000207,53446.28833080001 2024-08-02,15:44:58.000,215,10974483,13285,0,1722613497,13028.724399170002,121.04970423000486,53446.30230504 2024-08-02,15:44:59.000,215,10974464,13405,0,1722613498,13028.690717619997,121.13429379000445,53446.33025352 2024-08-02,15:45:00.000,215,10974424,13445,0,1722613499,13028.683981310001,121.19773595999868,53446.28134368 2024-08-02,15:45:01.000,215,10974441,13285,0,1722613500,13028.697453929992,121.26822725999955,53446.30230504 2024-08-02,15:45:02.000,215,10974491,13085,0,1722613501,13028.663772380001,121.2893746500049,53446.30929216 2024-08-02,15:45:03.000,215,10974507,13405,0,1722613502,13028.677244999992,121.33166943000106,53446.31627928001 2024-08-02,15:45:04.000,215,10974470,13245,0,1722613503,13028.690717619997,121.3598659499985,53446.28833080001 2024-08-02,15:45:05.000,215,10974498,13285,0,1722613504,13028.751344409997,121.41625899000064,53446.3232664 2024-08-02,15:45:06.000,215,10974492,12885,0,1722613505,13028.758080719992,121.40920986000128,53446.27435656 2024-08-02,15:45:07.000,215,10974515,13165,0,1722613506,13028.785025960002,121.38101334000385,53446.31627928001 2024-08-02,15:45:08.000,215,10974482,13405,0,1722613507,13028.811971199997,121.38101334000385,53446.33724064001 2024-08-02,15:45:09.000,215,10974492,13405,0,1722613508,13028.865861680002,121.40216073000192,53446.28134368 2024-08-02,15:45:10.000,215,10974500,13445,0,1722613509,13028.865861680002,121.3598659499985,53446.26736944001 2024-08-02,15:45:11.000,215,10974456,13405,0,1722613510,13028.899543229993,121.37396421000449,53446.30929216 2024-08-02,15:45:12.000,215,10974459,13245,0,1722613511,13028.913015849997,121.31757117000234,53446.365189120006 2024-08-02,15:45:13.000,215,10974483,13285,0,1722613512,13028.987115260003,121.31757117000234,53446.393137600004 2024-08-02,15:45:14.000,215,10974474,13125,0,1722613513,13029.041005739993,121.3246203000017,53446.40711184001 2024-08-02,15:45:15.000,215,10974479,13285,0,1722613514,13029.094896219998,121.40216073000192,53446.414098960006 2024-08-02,15:45:16.000,215,10974400,13405,0,1722613515,13029.155523009998,121.46560290000343,53446.38615048001 2024-08-02,15:45:17.000,215,10974461,13365,0,1722613516,13029.162259319994,121.50789767999959,53446.393137600004 2024-08-02,15:45:18.000,215,10974453,13205,0,1722613517,13029.216149799999,121.55019246000302,53446.33025352 2024-08-02,15:45:19.000,215,10974489,13365,0,1722613518,13029.195940869999,121.59248723999917,53446.344227760004 2024-08-02,15:45:20.000,215,10974497,13205,0,1722613519,13029.229622419989,121.62068376000389,53446.33025352 2024-08-02,15:45:21.000,215,10974438,13085,0,1722613520,13029.209413489989,121.65592941000068,53446.28833080001 2024-08-02,15:45:22.000,215,10974497,13445,0,1722613521,13029.202677179994,121.69117506000475,53446.37916336 2024-08-02,15:45:23.000,215,10974534,13245,0,1722613522,13029.216149799999,121.71937158000219,53446.35820200001 2024-08-02,15:45:24.000,215,10974465,13285,0,1722613523,13029.263303969994,121.69117506000475,53446.40012472 2024-08-02,15:45:25.000,215,10974519,13445,0,1722613524,13029.222886109994,121.69822419000411,53446.414098960006 2024-08-02,15:45:26.000,215,10974441,13125,0,1722613525,13029.229622419989,121.68412592999812,53446.44903456 2024-08-02,15:45:27.000,215,10974488,13245,0,1722613526,13029.202677179994,121.66297854000004,53446.40012472 2024-08-02,15:45:28.000,215,10974465,13045,0,1722613527,13029.229622419989,121.69117506000475,53446.463008800005 2024-08-02,15:45:29.000,215,10974485,13085,0,1722613528,13029.189204559989,121.66297854000004,53446.463008800005 2024-08-02,15:45:30.000,215,10974482,13405,0,1722613529,13029.162259319994,121.60658549999789,53446.43506032001 2024-08-02,15:45:31.000,215,10974508,13365,0,1722613530,13029.168995629989,121.59248723999917,53446.47698304 2024-08-02,15:45:32.000,215,10974459,13165,0,1722613531,13029.115105149998,121.5360942000043,53446.38615048001 2024-08-02,15:45:33.000,215,10974491,12925,0,1722613532,13029.135314079998,121.50789767999959,53446.48397016001 2024-08-02,15:45:34.000,215,10974480,13445,0,1722613533,13029.148786699989,121.49379942000087,53446.44204744 2024-08-02,15:45:35.000,215,10974471,13125,0,1722613534,13029.128577769989,121.46560290000343,53446.44903456 2024-08-02,15:45:36.000,215,10974473,13325,0,1722613535,13029.216149799999,121.42330812,53446.46999592 2024-08-02,15:45:37.000,215,10974451,13325,0,1722613536,13029.229622419989,121.43740637999872,53446.40711184001 2024-08-02,15:45:38.000,215,10974436,13245,0,1722613537,13029.209413489989,121.39511160000256,53446.463008800005 2024-08-02,15:45:39.000,215,10974449,13485,0,1722613538,13029.283512899994,121.31052204000298,53446.47698304 2024-08-02,15:45:40.000,215,10974513,13445,0,1722613539,13029.344139689994,121.30347291000362,53446.46999592 2024-08-02,15:45:41.000,215,10974458,13205,0,1722613540,13029.364348619994,121.24707987000147,53446.42108608 2024-08-02,15:45:42.000,215,10974504,13365,0,1722613541,13029.39803017,121.24003074000211,53446.42108608 2024-08-02,15:45:43.000,215,10974470,13325,0,1722613542,13029.47212957999,121.19068682999932,53446.4280732 2024-08-02,15:45:44.000,215,10974520,13125,0,1722613543,13029.51254743999,121.10609726999974,53446.48397016001 2024-08-02,15:45:45.000,215,10974523,13285,0,1722613544,13029.57991054,121.0779007500023,53446.5678156 2024-08-02,15:45:46.000,215,10974426,13605,0,1722613545,13029.606855779995,121.04970423000486,53446.54685424 2024-08-02,15:45:47.000,215,10974478,13325,0,1722613546,13029.647273639996,121.01445858000079,53446.61672544 2024-08-02,15:45:48.000,215,10974483,13205,0,1722613547,13029.70116412,121.07085162000294,53446.5678156 2024-08-02,15:45:49.000,215,10974470,13245,0,1722613548,13029.76179091,121.09904814000038,53446.6376868 2024-08-02,15:45:50.000,215,10974502,13205,0,1722613549,13029.795472459991,121.08494988000166,53446.62371256001 2024-08-02,15:45:51.000,215,10974425,13605,0,1722613550,13029.856099249992,121.10609726999974,53446.630699680005 2024-08-02,15:45:52.000,215,10974503,13125,0,1722613551,13029.862835560001,121.14134292000381,53446.630699680005 2024-08-02,15:45:53.000,215,10974484,13445,0,1722613552,13029.883044490001,121.1131463999991,53446.700570880006 2024-08-02,15:45:54.000,215,10974487,13165,0,1722613553,13029.889780799997,121.14134292000381,53446.73550648 2024-08-02,15:45:55.000,215,10974442,13125,0,1722613554,13029.842626630001,121.16249031000189,53446.72153224001 2024-08-02,15:45:56.000,215,10974493,13205,0,1722613555,13029.822417700001,121.19068682999932,53446.71454512 2024-08-02,15:45:57.000,215,10974445,13325,0,1722613556,13029.802208770001,121.2259324800034,53446.728519360004 2024-08-02,15:45:58.000,215,10974520,13205,0,1722613557,13029.755054599991,121.2259324800034,53446.7774292 2024-08-02,15:45:59.000,215,10974470,13325,0,1722613558,13029.748318289996,121.24003074000211,53446.82633904 2024-08-02,15:46:00.000,215,10974521,13285,0,1722613559,13029.74158198,121.26117813000019,53446.78441632 2024-08-02,15:46:01.000,215,10974443,13205,0,1722613560,13029.67421887999,121.24003074000211,53446.74249360001 2024-08-02,15:46:02.000,215,10974507,13365,0,1722613561,13029.6203284,121.21888335000403,53446.75646784 2024-08-02,15:46:03.000,215,10974427,13325,0,1722613562,13029.57991054,121.23298161000275,53446.798390560005 2024-08-02,15:46:04.000,215,10974481,13445,0,1722613563,13029.526020059995,121.24003074000211,53446.83332616 2024-08-02,15:46:05.000,215,10974454,13325,0,1722613564,13029.43844803,121.27527638999891,53446.80537768 2024-08-02,15:46:06.000,215,10974438,13245,0,1722613565,13029.35761231,121.26822725999955,53446.7774292 2024-08-02,15:46:07.000,215,10974450,13085,0,1722613566,13029.296985519999,121.26822725999955,53446.798390560005 2024-08-02,15:46:08.000,215,10974451,13245,0,1722613567,13029.256567659999,121.31052204000298,53446.84031328001 2024-08-02,15:46:09.000,215,10974486,13245,0,1722613568,13029.195940869999,121.26822725999955,53446.847300400004 2024-08-02,15:46:10.000,215,10974470,13085,0,1722613569,13029.148786699989,121.24707987000147,53446.798390560005 2024-08-02,15:46:11.000,215,10974438,13445,0,1722613570,13029.054478359998,121.23298161000275,53446.798390560005 2024-08-02,15:46:12.000,215,10974493,13365,0,1722613571,13029.014060499998,121.19068682999932,53446.78441632 2024-08-02,15:46:13.000,215,10974473,13205,0,1722613572,13029.020796809993,121.19773595999868,53446.81935192001 2024-08-02,15:46:14.000,215,10974473,13325,0,1722613573,13028.987115260003,121.19773595999868,53446.83332616 2024-08-02,15:46:15.000,215,10974465,13245,0,1722613574,13028.933224779998,121.2259324800034,53446.75646784 2024-08-02,15:46:16.000,215,10974456,13085,0,1722613575,13028.926488470002,121.23298161000275,53446.75646784 2024-08-02,15:46:17.000,215,10974482,13245,0,1722613576,13028.939961089993,121.28232551999827,53446.77044208001 2024-08-02,15:46:18.000,215,10974519,13205,0,1722613577,13028.919752159993,121.30347291000362,53446.75646784 2024-08-02,15:46:19.000,215,10974481,13245,0,1722613578,13028.865861680002,121.33166943000106,53446.80537768 2024-08-02,15:46:20.000,215,10974470,13405,0,1722613579,13028.892806919997,121.3598659499985,53446.749480720006 2024-08-02,15:46:21.000,215,10974477,13005,0,1722613580,13028.872597989997,121.3880624700032,53446.73550648 2024-08-02,15:46:22.000,215,10974485,13125,0,1722613581,13028.852389059997,121.37396421000449,53446.798390560005 2024-08-02,15:46:23.000,215,10974477,13405,0,1722613582,13028.825443820002,121.38101334000385,53446.78441632 2024-08-02,15:46:24.000,215,10974456,13245,0,1722613583,13028.758080719992,121.43740637999872,53446.77044208001 2024-08-02,15:46:25.000,215,10974472,13285,0,1722613584,13028.764817030002,121.47970116000215,53446.77044208001 2024-08-02,15:46:26.000,215,10974514,13325,0,1722613585,13028.690717619997,121.45150464000471,53446.7774292 2024-08-02,15:46:27.000,215,10974485,13525,0,1722613586,13028.650299759996,121.43740637999872,53446.749480720006 2024-08-02,15:46:28.000,215,10974481,13445,0,1722613587,13028.609881899996,121.45855377000407,53446.72153224001 2024-08-02,15:46:29.000,215,10974457,13365,0,1722613588,13028.5425188,121.43740637999872,53446.749480720006 2024-08-02,15:46:30.000,215,10974500,13325,0,1722613589,13028.529046179996,121.44445550999808,53446.728519360004 2024-08-02,15:46:31.000,215,10974463,13645,0,1722613590,13028.515573559991,121.40920986000128,53446.73550648 2024-08-02,15:46:32.000,215,10974511,13405,0,1722613591,13028.488628319996,121.40920986000128,53446.71454512 2024-08-02,15:46:33.000,215,10974473,13325,0,1722613592,13028.488628319996,121.34576768999978,53446.71454512 2024-08-02,15:46:34.000,215,10974502,13325,0,1722613593,13028.50210094,121.33166943000106,53446.6376868 2024-08-02,15:46:35.000,215,10974466,13325,0,1722613594,13028.50210094,121.31052204000298,53446.66563528 2024-08-02,15:46:36.000,215,10974433,13165,0,1722613595,13028.529046179996,121.24003074000211,53446.65864816 2024-08-02,15:46:37.000,215,10974494,13365,0,1722613596,13028.569464039996,121.28232551999827,53446.68659664 2024-08-02,15:46:38.000,215,10974511,13325,0,1722613597,13028.623354520001,121.27527638999891,53446.679609520004 2024-08-02,15:46:39.000,215,10974514,13165,0,1722613598,13028.636827139992,121.31757117000234,53446.65864816 2024-08-02,15:46:40.000,215,10974444,13325,0,1722613599,13028.704190240001,121.31757117000234,53446.68659664 2024-08-02,15:46:41.000,215,10974486,13405,0,1722613600,13028.710926549997,121.34576768999978,53446.65864816 2024-08-02,15:46:42.000,215,10974480,13085,0,1722613601,13028.785025960002,121.35281681999913,53446.69358376001 2024-08-02,15:46:43.000,215,10974437,13405,0,1722613602,13028.798498579992,121.35281681999913,53446.61672544 2024-08-02,15:46:44.000,215,10974482,13165,0,1722613603,13028.872597989997,121.39511160000256,53446.65864816 2024-08-02,15:46:45.000,215,10974495,13285,0,1722613604,13028.919752159993,121.42330812,53446.6376868 2024-08-02,15:46:46.000,215,10974465,13245,0,1722613605,13028.987115260003,121.45150464000471,53446.61672544 2024-08-02,15:46:47.000,215,10974447,13285,0,1722613606,13029.007324189988,121.45150464000471,53446.69358376001 2024-08-02,15:46:48.000,215,10974487,13525,0,1722613607,13029.034269429998,121.45855377000407,53446.75646784 2024-08-02,15:46:49.000,215,10974484,13125,0,1722613608,13029.020796809993,121.43740637999872,53446.71454512 2024-08-02,15:46:50.000,215,10974495,13325,0,1722613609,13029.034269429998,121.3880624700032,53446.67262240001 2024-08-02,15:46:51.000,215,10974485,13245,0,1722613610,13029.041005739993,121.40216073000192,53446.707558 2024-08-02,15:46:52.000,215,10974473,13285,0,1722613611,13028.980378949993,121.35281681999913,53446.728519360004 2024-08-02,15:46:53.000,215,10974438,13485,0,1722613612,13028.953433709998,121.35281681999913,53446.65166104001 2024-08-02,15:46:54.000,215,10974503,13325,0,1722613613,13028.933224779998,121.3598659499985,53446.71454512 2024-08-02,15:46:55.000,215,10974492,13285,0,1722613614,13028.913015849997,121.33166943000106,53446.707558 2024-08-02,15:46:56.000,215,10974436,13485,0,1722613615,13028.933224779998,121.34576768999978,53446.749480720006 2024-08-02,15:46:57.000,215,10974494,13445,0,1722613616,13028.899543229993,121.37396421000449,53446.728519360004 2024-08-02,15:46:58.000,215,10974475,13525,0,1722613617,13028.852389059997,121.40920986000128,53446.75646784 2024-08-02,15:46:59.000,215,10974485,12925,0,1722613618,13028.832180129997,121.3598659499985,53446.728519360004 2024-08-02,15:47:00.000,215,10974482,13365,0,1722613619,13028.832180129997,121.39511160000256,53446.66563528 2024-08-02,15:47:01.000,215,10974440,13285,0,1722613620,13028.845652750002,121.3880624700032,53446.707558 2024-08-02,15:47:02.000,215,10974515,13205,0,1722613621,13028.838916439992,121.39511160000256,53446.66563528 2024-08-02,15:47:03.000,215,10974445,13165,0,1722613622,13028.838916439992,121.45150464000471,53446.6376868 2024-08-02,15:47:04.000,215,10974439,13205,0,1722613623,13028.859125369992,121.45150464000471,53446.66563528 2024-08-02,15:47:05.000,215,10974452,13365,0,1722613624,13028.872597989997,121.48675029000151,53446.65864816 2024-08-02,15:47:06.000,215,10974484,13205,0,1722613625,13028.886070610002,121.50789767999959,53446.66563528 2024-08-02,15:47:07.000,215,10974473,13445,0,1722613626,13028.872597989997,121.50084855000023,53446.65166104001 2024-08-02,15:47:08.000,215,10974504,13205,0,1722613627,13028.865861680002,121.5360942000043,53446.700570880006 2024-08-02,15:47:09.000,215,10974490,13285,0,1722613628,13028.818707509992,121.51494680999895,53446.64467392 2024-08-02,15:47:10.000,215,10974460,13285,0,1722613629,13028.845652750002,121.47970116000215,53446.679609520004 2024-08-02,15:47:11.000,215,10974448,13165,0,1722613630,13028.845652750002,121.48675029000151,53446.65166104001 2024-08-02,15:47:12.000,215,10974489,13205,0,1722613631,13028.811971199997,121.47265203000279,53446.77044208001 2024-08-02,15:47:13.000,215,10974456,13045,0,1722613632,13028.798498579992,121.48675029000151,53446.728519360004 2024-08-02,15:47:14.000,215,10974444,13085,0,1722613633,13028.751344409997,121.50789767999959,53446.749480720006 2024-08-02,15:47:15.000,215,10974477,13285,0,1722613634,13028.744608100002,121.50789767999959,53446.76345496 2024-08-02,15:47:16.000,215,10974471,13245,0,1722613635,13028.751344409997,121.5360942000043,53446.75646784 2024-08-02,15:47:17.000,215,10974441,13285,0,1722613636,13028.744608100002,121.5219959399983,53446.728519360004 2024-08-02,15:47:18.000,215,10974478,13245,0,1722613637,13028.751344409997,121.54314333000366,53446.74249360001 2024-08-02,15:47:19.000,215,10974489,13085,0,1722613638,13028.758080719992,121.55019246000302,53446.78441632 2024-08-02,15:47:20.000,215,10974499,13205,0,1722613639,13028.751344409997,121.5713398500011,53446.7774292 2024-08-02,15:47:21.000,215,10974441,13405,0,1722613640,13028.771553339997,121.59248723999917,53446.74249360001 2024-08-02,15:47:22.000,215,10974499,13165,0,1722613641,13028.724399170002,121.62068376000389,53446.74249360001 2024-08-02,15:47:23.000,215,10974453,13045,0,1722613642,13028.657036069992,121.67707679999876,53446.71454512 2024-08-02,15:47:24.000,215,10974435,13525,0,1722613643,13028.603145590001,121.70527332000347,53446.76345496 2024-08-02,15:47:25.000,215,10974461,13125,0,1722613644,13028.569464039996,121.70527332000347,53446.72153224001 2024-08-02,15:47:26.000,215,10974476,13485,0,1722613645,13028.48189201,121.7687154899977,53446.728519360004 2024-08-02,15:47:27.000,215,10974504,13445,0,1722613646,13028.44147415,121.70527332000347,53446.73550648 2024-08-02,15:47:28.000,215,10974426,13365,0,1722613647,13028.44147415,121.71232245000283,53446.76345496 2024-08-02,15:47:29.000,215,10974484,13405,0,1722613648,13028.43473783999,121.6700276699994,53446.72153224001 2024-08-02,15:47:30.000,215,10974441,13485,0,1722613649,13028.407792599995,121.6700276699994,53446.700570880006 2024-08-02,15:47:31.000,215,10974500,13365,0,1722613650,13028.39431997999,121.64183115000196,53446.69358376001 2024-08-02,15:47:32.000,215,10974461,13325,0,1722613651,13028.428001529996,121.64183115000196,53446.74249360001 2024-08-02,15:47:33.000,215,10974439,13445,0,1722613652,13028.45494676999,121.62773289000324,53446.69358376001 2024-08-02,15:47:34.000,215,10974450,13405,0,1722613653,13028.46168308,121.59953636999853,53446.73550648 2024-08-02,15:47:35.000,215,10974463,13245,0,1722613654,13028.495364629991,121.59953636999853,53446.72153224001 2024-08-02,15:47:36.000,215,10974460,13605,0,1722613655,13028.50210094,121.62068376000389,53446.78441632 2024-08-02,15:47:37.000,215,10974448,13165,0,1722613656,13028.555991419991,121.61363463000453,53446.73550648 2024-08-02,15:47:38.000,215,10974470,13165,0,1722613657,13028.535782489991,121.60658549999789,53446.76345496 2024-08-02,15:47:39.000,215,10974486,13245,0,1722613658,13028.52230987,121.58543810999981,53446.76345496 2024-08-02,15:47:40.000,215,10974427,13445,0,1722613659,13028.529046179996,121.59248723999917,53446.749480720006 2024-08-02,15:47:41.000,215,10974497,13445,0,1722613660,13028.515573559991,121.59953636999853,53446.84031328001 2024-08-02,15:47:42.000,215,10974450,13325,0,1722613661,13028.45494676999,121.61363463000453,53446.81935192001 2024-08-02,15:47:43.000,215,10974476,13325,0,1722613662,13028.529046179996,121.62773289000324,53446.78441632 2024-08-02,15:47:44.000,215,10974462,13205,0,1722613663,13028.52230987,121.6700276699994,53446.79140344001 2024-08-02,15:47:45.000,215,10974476,13325,0,1722613664,13028.508837249996,121.66297854000004,53446.8123648 2024-08-02,15:47:46.000,215,10974527,13245,0,1722613665,13028.50210094,121.64888028000132,53446.83332616 2024-08-02,15:47:47.000,215,10974472,12925,0,1722613666,13028.47515569999,121.67707679999876,53446.85428752 2024-08-02,15:47:48.000,215,10974461,13285,0,1722613667,13028.47515569999,121.65592941000068,53446.87524888 2024-08-02,15:47:49.000,215,10974466,13285,0,1722613668,13028.46168308,121.6347820200026,53446.8123648 2024-08-02,15:47:50.000,215,10974477,13205,0,1722613669,13028.44147415,121.69117506000475,53446.798390560005 2024-08-02,15:47:51.000,215,10974444,13485,0,1722613670,13028.36063843,121.6700276699994,53446.82633904 2024-08-02,15:47:52.000,215,10974494,13085,0,1722613671,13028.38084736,121.6700276699994,53446.80537768 2024-08-02,15:47:53.000,215,10974458,13165,0,1722613672,13028.306747949995,121.67707679999876,53446.78441632 2024-08-02,15:47:54.000,215,10974425,13405,0,1722613673,13028.29327532999,121.71937158000219,53446.8123648 2024-08-02,15:47:55.000,215,10974437,13085,0,1722613674,13028.27980271,121.76166635999834,53446.76345496 2024-08-02,15:47:56.000,215,10974473,13285,0,1722613675,13028.25959378,121.7828137500037,53446.80537768 2024-08-02,15:47:57.000,215,10974452,13245,0,1722613676,13028.246121159995,121.83920678999857,53446.80537768 2024-08-02,15:47:58.000,215,10974457,13405,0,1722613677,13028.17202174999,121.881501570002,53446.78441632 2024-08-02,15:47:59.000,215,10974464,13325,0,1722613678,13028.13160388999,121.93789461000415,53446.75646784 2024-08-02,15:48:00.000,215,10974471,13525,0,1722613679,13028.11139495999,121.99428764999902,53446.73550648 2024-08-02,15:48:01.000,215,10974443,13165,0,1722613680,13028.044031859994,122.07182807999925,53446.7774292 2024-08-02,15:48:02.000,215,10974458,13245,0,1722613681,13028.057504479999,122.14936850999948,53446.76345496 2024-08-02,15:48:03.000,215,10974465,13245,0,1722613682,13028.017086619999,122.25510546000442,53446.82633904 2024-08-02,15:48:04.000,215,10974509,13165,0,1722613683,13027.990141379989,122.31854762999865,53446.82633904 2024-08-02,15:48:05.000,215,10974465,13445,0,1722613684,13027.996877689999,122.339695020004,53446.76345496 2024-08-02,15:48:06.000,215,10974484,13205,0,1722613685,13027.929514589989,122.3749406700008,53446.7774292 2024-08-02,15:48:07.000,215,10974450,13045,0,1722613686,13027.909305659989,122.4383828400023,53446.79140344001 2024-08-02,15:48:08.000,215,10974449,13365,0,1722613687,13027.882360419993,122.53002153000125,53446.7774292 2024-08-02,15:48:09.000,215,10974489,13565,0,1722613688,13027.828469939988,122.60051283000212,53446.75646784 2024-08-02,15:48:10.000,215,10974458,13165,0,1722613689,13027.794788389998,122.66395500000363,53446.7774292 2024-08-02,15:48:11.000,215,10974475,13205,0,1722613690,13027.653325879997,122.73444630000449,53446.74249360001 2024-08-02,15:48:12.000,215,10974464,13285,0,1722613691,13027.572490159997,122.84723238000151,53446.77044208001 2024-08-02,15:48:13.000,215,10974462,13205,0,1722613692,13027.511863369997,122.88247802999831,53446.68659664 2024-08-02,15:48:14.000,215,10974462,13485,0,1722613693,13027.404082410001,122.95296932999918,53446.749480720006 2024-08-02,15:48:15.000,215,10974453,13405,0,1722613694,13027.316510379991,122.9670675899979,53446.73550648 2024-08-02,15:48:16.000,215,10974494,13165,0,1722613695,13027.22220204,122.98116585000389,53446.74249360001 2024-08-02,15:48:17.000,215,10974436,13365,0,1722613696,13027.127893699995,123.04460801999812,53446.72153224001 2024-08-02,15:48:18.000,215,10974440,13365,0,1722613697,13027.01337642999,123.00936237000133,53446.68659664 2024-08-02,15:48:19.000,215,10974478,13085,0,1722613698,13026.91906809,123.00231324000197,53446.67262240001 2024-08-02,15:48:20.000,215,10974487,13445,0,1722613699,13026.865177609994,122.9670675899979,53446.64467392 2024-08-02,15:48:21.000,215,10974466,13365,0,1722613700,13026.777605579999,122.9670675899979,53446.62371256001 2024-08-02,15:48:22.000,215,10974461,13245,0,1722613701,13026.737187719998,122.91772368000238,53446.59576408 2024-08-02,15:48:23.000,215,10974428,13165,0,1722613702,13026.663088309993,122.87542889999895,53446.5678156 2024-08-02,15:48:24.000,215,10974451,13245,0,1722613703,13026.595725209998,122.84018325000216,53446.560828480004 2024-08-02,15:48:25.000,215,10974415,13365,0,1722613704,13026.521625799993,122.81903586000408,53446.532880000006 2024-08-02,15:48:26.000,215,10974472,13165,0,1722613705,13026.501416869993,122.76264282000193,53446.52589288001 2024-08-02,15:48:27.000,215,10974459,13285,0,1722613706,13026.420581149992,122.70624977999978,53446.50493152001 2024-08-02,15:48:28.000,215,10974451,13045,0,1722613707,13026.366690670002,122.67100413000298,53446.46999592 2024-08-02,15:48:29.000,215,10974434,13205,0,1722613708,13026.326272810002,122.66395500000363,53446.42108608 2024-08-02,15:48:30.000,215,10974430,12925,0,1722613709,13026.258909709992,122.62870934999955,53446.4280732 2024-08-02,15:48:31.000,215,10974474,13365,0,1722613710,13026.238700779992,122.63575847999891,53446.463008800005 2024-08-02,15:48:32.000,215,10974501,13445,0,1722613711,13026.151128749996,122.6216602200002,53446.40711184001 2024-08-02,15:48:33.000,215,10974443,13325,0,1722613712,13026.090501959996,122.55821804999869,53446.414098960006 2024-08-02,15:48:34.000,215,10974437,13285,0,1722613713,13026.01640254999,122.56526717999805,53446.40012472 2024-08-02,15:48:35.000,215,10974459,13405,0,1722613714,13025.95577575999,122.49477588000445,53446.33025352 2024-08-02,15:48:36.000,215,10974474,13205,0,1722613715,13025.87494003999,122.50887414000317,53446.33025352 2024-08-02,15:48:37.000,215,10974435,13165,0,1722613716,13025.81431324999,122.49477588000445,53446.30929216 2024-08-02,15:48:38.000,215,10974463,13085,0,1722613717,13025.746950149995,122.4383828400023,53446.28134368 2024-08-02,15:48:39.000,215,10974449,13085,0,1722613718,13025.666114429994,122.41723545000423,53446.23942096001 2024-08-02,15:48:40.000,215,10974458,13205,0,1722613719,13025.605487639994,122.43133371000295,53446.2533952 2024-08-02,15:48:41.000,215,10974480,13405,0,1722613720,13025.565069779994,122.41018632000487,53446.21147248 2024-08-02,15:48:42.000,215,10974522,13485,0,1722613721,13025.551597159989,122.4383828400023,53446.19051112001 2024-08-02,15:48:43.000,215,10974435,13285,0,1722613722,13025.484234059993,122.41723545000423,53446.19051112001 2024-08-02,15:48:44.000,215,10974450,13125,0,1722613723,13025.497706679998,122.38903892999951,53446.14858840001 2024-08-02,15:48:45.000,215,10974496,13325,0,1722613724,13025.470761439989,122.33264589000464,53446.16954976001 2024-08-02,15:48:46.000,215,10974484,13325,0,1722613725,13025.470761439989,122.26920372000313,53446.1136528 2024-08-02,15:48:47.000,215,10974475,13405,0,1722613726,13025.450552509988,122.28330198000185,53446.14160128 2024-08-02,15:48:48.000,215,10974415,13565,0,1722613727,13025.477497749998,122.24805632999778,53446.16256264 2024-08-02,15:48:49.000,215,10974458,13405,0,1722613728,13025.511179299989,122.24805632999778,53446.127627040005 2024-08-02,15:48:50.000,215,10974423,13245,0,1722613729,13025.531388229989,122.26215459000377,53446.08570432 2024-08-02,15:48:51.000,215,10974445,13045,0,1722613730,13025.578542399999,122.24805632999778,53446.09269144 2024-08-02,15:48:52.000,215,10974482,13365,0,1722613731,13025.598751329999,122.27625285000249,53446.06474296 2024-08-02,15:48:53.000,215,10974469,13405,0,1722613732,13025.592015019989,122.30444936999993,53446.0437816 2024-08-02,15:48:54.000,215,10974446,13285,0,1722613733,13025.571806089989,122.36084241000208,53446.0437816 2024-08-02,15:48:55.000,215,10974480,13245,0,1722613734,13025.63243287999,122.38198980000016,53445.9389748 2024-08-02,15:48:56.000,215,10974459,13445,0,1722613735,13025.639169189999,122.45248110000102,53445.9739104 2024-08-02,15:48:57.000,215,10974435,13365,0,1722613736,13025.72000491,122.44543197000166,53445.9739104 2024-08-02,15:48:58.000,215,10974443,13445,0,1722613737,13025.71326859999,122.53002153000125,53445.93198768001 2024-08-02,15:48:59.000,215,10974458,13045,0,1722613738,13025.71326859999,122.51592327000253,53445.89705208 2024-08-02,15:49:00.000,215,10974460,13525,0,1722613739,13025.71326859999,122.57936544000404,53445.95294904001 2024-08-02,15:49:01.000,215,10974464,13285,0,1722613740,13025.726741219994,122.60051283000212,53445.9739104 2024-08-02,15:49:02.000,215,10974460,13245,0,1722613741,13025.767159079995,122.64280760999827,53445.95294904001 2024-08-02,15:49:03.000,215,10974435,13365,0,1722613742,13025.787368009995,122.6851023900017,53445.959936160005 2024-08-02,15:49:04.000,215,10974430,13165,0,1722613743,13025.83452217999,122.69215152000106,53445.93198768001 2024-08-02,15:49:05.000,215,10974447,13365,0,1722613744,13025.83452217999,122.66395500000363,53445.91801344 2024-08-02,15:49:06.000,215,10974459,13365,0,1722613745,13025.83452217999,122.66395500000363,53445.8691036 2024-08-02,15:49:07.000,215,10974452,13245,0,1722613746,13025.87494003999,122.65690587000427,53445.90403920001 2024-08-02,15:49:08.000,215,10974432,13165,0,1722613747,13025.89514896999,122.62870934999955,53445.911026320005 2024-08-02,15:49:09.000,215,10974454,13245,0,1722613748,13025.92209421,122.66395500000363,53445.92500056 2024-08-02,15:49:10.000,215,10974464,13365,0,1722613749,13026.01640254999,122.6216602200002,53445.90403920001 2024-08-02,15:49:11.000,215,10974491,13365,0,1722613750,13026.077029339991,122.63575847999891,53445.91801344 2024-08-02,15:49:12.000,215,10974444,13085,0,1722613751,13026.205019230001,122.63575847999891,53445.94596192 2024-08-02,15:49:13.000,215,10974475,13205,0,1722613752,13026.272382329997,122.62870934999955,53445.93198768001 2024-08-02,15:49:14.000,215,10974489,13485,0,1722613753,13026.386899600002,122.67100413000298,53446.03679448 2024-08-02,15:49:15.000,215,10974425,13485,0,1722613754,13026.481207939993,122.70624977999978,53446.0437816 2024-08-02,15:49:16.000,215,10974461,13245,0,1722613755,13026.582252589993,122.70624977999978,53446.078717200005 2024-08-02,15:49:17.000,215,10974488,13525,0,1722613756,13026.730451409989,122.7203480399985,53445.99487176 2024-08-02,15:49:18.000,215,10974421,13285,0,1722613757,13026.858441299999,122.79788846999872,53446.078717200005 2024-08-02,15:49:19.000,215,10974488,13245,0,1722613758,13026.97295856999,122.84018325000216,53446.15557552 2024-08-02,15:49:20.000,215,10974434,13405,0,1722613759,13027.087475839995,122.84018325000216,53446.13461416 2024-08-02,15:49:21.000,215,10974465,13045,0,1722613760,13027.168311559995,122.88952715999767,53446.12063992001 2024-08-02,15:49:22.000,215,10974452,13325,0,1722613761,13027.336719309991,122.88247802999831,53446.16954976001 2024-08-02,15:49:23.000,215,10974480,13285,0,1722613762,13027.444500270001,122.91772368000238,53446.197498240006 2024-08-02,15:49:24.000,215,10974442,13085,0,1722613763,13027.639853259992,122.92477281000174,53446.2533952 2024-08-02,15:49:25.000,215,10974475,13325,0,1722613764,13027.720688979993,122.90362542000366,53446.23942096001 2024-08-02,15:49:26.000,215,10974474,13245,0,1722613765,13027.788052079988,122.84723238000151,53446.30929216 2024-08-02,15:49:27.000,215,10974425,13285,0,1722613766,13027.862151489993,122.85428151000087,53446.3232664 2024-08-02,15:49:28.000,215,10974419,12925,0,1722613767,13027.936250899998,122.84018325000216,53446.414098960006 2024-08-02,15:49:29.000,215,10974422,13325,0,1722613768,13028.017086619999,122.8331341200028,53446.393137600004 2024-08-02,15:49:30.000,215,10974450,12925,0,1722613769,13028.097922339999,122.84723238000151,53446.4280732 2024-08-02,15:49:31.000,215,10974463,13445,0,1722613770,13028.19896699,122.88247802999831,53446.4979444 2024-08-02,15:49:32.000,215,10974445,13445,0,1722613771,13028.25959378,122.87542889999895,53446.48397016001 2024-08-02,15:49:33.000,215,10974437,13165,0,1722613772,13028.27306639999,122.86133064000023,53446.5678156 2024-08-02,15:49:34.000,215,10974479,13125,0,1722613773,13028.326956879995,122.90362542000366,53446.60275120001 2024-08-02,15:49:35.000,215,10974446,13485,0,1722613774,13028.347165809995,122.9318219400011,53446.6376868 2024-08-02,15:49:36.000,215,10974412,13245,0,1722613775,13028.42126522,122.94592019999982,53446.68659664 2024-08-02,15:49:37.000,215,10974471,13245,0,1722613776,13028.47515569999,122.99526411000261,53446.75646784 2024-08-02,15:49:38.000,215,10974457,13285,0,1722613777,13028.495364629991,123.04460801999812,53446.77044208001 2024-08-02,15:49:39.000,215,10974466,13085,0,1722613778,13028.47515569999,123.01641150000069,53446.798390560005 2024-08-02,15:49:40.000,215,10974444,12965,0,1722613779,13028.44147415,123.0305097599994,53446.8123648 2024-08-02,15:49:41.000,215,10974445,13365,0,1722613780,13028.40105629,123.0305097599994,53446.83332616 2024-08-02,15:49:42.000,215,10974470,13085,0,1722613781,13028.39431997999,123.07280454000283,53446.91018448001 2024-08-02,15:49:43.000,215,10974454,13605,0,1722613782,13028.44147415,123.1432958400037,53446.92415872 2024-08-02,15:49:44.000,215,10974505,13565,0,1722613783,13028.45494676999,123.15034497000306,53446.93813296001 2024-08-02,15:49:45.000,215,10974465,13125,0,1722613784,13028.529046179996,123.20673800999793,53446.93813296001 2024-08-02,15:49:46.000,215,10974469,13365,0,1722613785,13028.48189201,123.19968887999858,53446.99402992 2024-08-02,15:49:47.000,215,10974468,13085,0,1722613786,13028.488628319996,123.1785414900005,53446.98005568 2024-08-02,15:49:48.000,215,10974478,13085,0,1722613787,13028.508837249996,123.16444323000178,53447.014991280004 2024-08-02,15:49:49.000,215,10974412,13365,0,1722613788,13028.495364629991,123.19263974999922,53447.014991280004 2024-08-02,15:49:50.000,215,10974434,13365,0,1722613789,13028.569464039996,123.21378714000457,53447.0918496 2024-08-02,15:49:51.000,215,10974472,13525,0,1722613790,13028.569464039996,123.2772293099988,53447.0918496 2024-08-02,15:49:52.000,215,10974471,13285,0,1722613791,13028.562727730001,123.31952409000223,53447.19665640001 2024-08-02,15:49:53.000,215,10974445,13205,0,1722613792,13028.596409279991,123.2913275700048,53447.14075944 2024-08-02,15:49:54.000,215,10974462,13045,0,1722613793,13028.52230987,123.31952409000223,53447.1617208 2024-08-02,15:49:55.000,215,10974449,13245,0,1722613794,13028.48189201,123.28427843999816,53447.17569504001 2024-08-02,15:49:56.000,215,10974478,13045,0,1722613795,13028.40105629,123.33362235000095,53447.1617208 2024-08-02,15:49:57.000,215,10974456,13085,0,1722613796,13028.38084736,123.37591713000438,53447.15473368001 2024-08-02,15:49:58.000,215,10974470,13005,0,1722613797,13028.41452890999,123.40411365000182,53447.203643520006 2024-08-02,15:49:59.000,215,10974419,13005,0,1722613798,13028.428001529996,123.44640842999797,53447.17569504001 2024-08-02,15:50:00.000,215,10974447,13245,0,1722613799,13028.37411104999,123.46755582000333,53447.17569504001 2024-08-02,15:50:01.000,215,10974511,13165,0,1722613800,13028.31348425999,123.50280147000012,53447.19665640001 2024-08-02,15:50:02.000,215,10974472,13005,0,1722613801,13028.25959378,123.50280147000012,53447.19665640001 2024-08-02,15:50:03.000,215,10974472,13205,0,1722613802,13028.185494369995,123.45345756000461,53447.25954048 2024-08-02,15:50:04.000,215,10974456,13525,0,1722613803,13028.084449719994,123.45345756000461,53447.231592000004 2024-08-02,15:50:05.000,215,10974461,13165,0,1722613804,13028.05076816999,123.43935929999861,53447.15473368001 2024-08-02,15:50:06.000,215,10974480,13405,0,1722613805,13027.969932449989,123.43231016999925,53447.203643520006 2024-08-02,15:50:07.000,215,10974459,13085,0,1722613806,13027.922778279994,123.37591713000438,53447.182682160004 2024-08-02,15:50:08.000,215,10974515,13325,0,1722613807,13027.848678869988,123.31952409000223,53447.21063064 2024-08-02,15:50:09.000,215,10974490,13405,0,1722613808,13027.700480049993,123.21378714000457,53447.18966928 2024-08-02,15:50:10.000,215,10974516,13125,0,1722613809,13027.619644329992,123.13624671000434,53447.21063064 2024-08-02,15:50:11.000,215,10974416,13325,0,1722613810,13027.538808609992,123.12214844999835,53447.231592000004 2024-08-02,15:50:12.000,215,10974464,13485,0,1722613811,13027.478181819992,123.0798536700022,53447.21063064 2024-08-02,15:50:13.000,215,10974459,13325,0,1722613812,13027.444500270001,123.04460801999812,53447.231592000004 2024-08-02,15:50:14.000,215,10974463,13245,0,1722613813,13027.383873480001,123.01641150000069,53447.182682160004 2024-08-02,15:50:15.000,215,10974430,13285,0,1722613814,13027.296301449991,123.00231324000197,53447.203643520006 2024-08-02,15:50:16.000,215,10974453,13325,0,1722613815,13027.24241097,122.98821498000325,53447.182682160004 2024-08-02,15:50:17.000,215,10974491,13445,0,1722613816,13027.12115739,122.97411672000453,53447.14075944 2024-08-02,15:50:18.000,215,10974479,13165,0,1722613817,13027.05379428999,122.9670675899979,53447.12678520001 2024-08-02,15:50:19.000,215,10974460,13165,0,1722613818,13026.865177609994,122.96001845999854,53447.07088824 2024-08-02,15:50:20.000,215,10974521,13285,0,1722613819,13026.784341889994,122.99526411000261,53447.04992688 2024-08-02,15:50:21.000,215,10974398,13285,0,1722613820,13026.710242479989,123.04460801999812,53447.084862480006 2024-08-02,15:50:22.000,215,10974509,13245,0,1722613821,13026.609197829988,123.05165715000476,53447.07088824 2024-08-02,15:50:23.000,215,10974460,13245,0,1722613822,13026.413844839997,123.0798536700022,53447.00800416001 2024-08-02,15:50:24.000,215,10974458,13365,0,1722613823,13026.279118639992,123.05870628000412,53447.0219784 2024-08-02,15:50:25.000,215,10974483,13245,0,1722613824,13026.130919819996,123.05165715000476,53446.966081440005 2024-08-02,15:50:26.000,215,10974528,13245,0,1722613825,13026.04334779,123.0305097599994,53446.97306856 2024-08-02,15:50:27.000,215,10974494,13285,0,1722613826,13025.949039449995,123.0305097599994,53446.88922312001 2024-08-02,15:50:28.000,215,10974493,13365,0,1722613827,13025.908621589995,123.05165715000476,53446.87524888 2024-08-02,15:50:29.000,215,10974466,13405,0,1722613828,13025.85473110999,123.10100106000027,53446.80537768 2024-08-02,15:50:30.000,215,10974499,13285,0,1722613829,13025.79410431999,123.03755888999876,53446.8123648 2024-08-02,15:50:31.000,215,10974432,13485,0,1722613830,13025.72000491,123.05165715000476,53446.798390560005 2024-08-02,15:50:32.000,215,10974494,13525,0,1722613831,13025.659378119999,123.03755888999876,53446.749480720006 2024-08-02,15:50:33.000,215,10974488,13165,0,1722613832,13025.598751329999,123.0305097599994,53446.700570880006 2024-08-02,15:50:34.000,215,10974494,13565,0,1722613833,13025.558333469999,122.96001845999854,53446.65166104001 2024-08-02,15:50:35.000,215,10974463,13085,0,1722613834,13025.605487639994,123.00231324000197,53446.74249360001 2024-08-02,15:50:36.000,215,10974453,13445,0,1722613835,13025.585278709994,123.02346063000005,53446.679609520004 2024-08-02,15:50:37.000,215,10974494,13405,0,1722613836,13025.592015019989,123.05870628000412,53446.67262240001 2024-08-02,15:50:38.000,215,10974430,13165,0,1722613837,13025.517915609998,123.05870628000412,53446.65166104001 2024-08-02,15:50:39.000,215,10974436,13005,0,1722613838,13025.443816199993,123.04460801999812,53446.61672544 2024-08-02,15:50:40.000,215,10974473,13325,0,1722613839,13025.383189409993,123.05870628000412,53446.60275120001 2024-08-02,15:50:41.000,215,10974438,13525,0,1722613840,13025.268672140002,123.01641150000069,53446.581789840006 2024-08-02,15:50:42.000,215,10974522,13125,0,1722613841,13025.248463210002,123.05870628000412,53446.60973832 2024-08-02,15:50:43.000,215,10974457,13285,0,1722613842,13025.167627490002,123.05870628000412,53446.5678156 2024-08-02,15:50:44.000,215,10974509,13285,0,1722613843,13025.113737009997,123.10100106000027,53446.55384136001 2024-08-02,15:50:45.000,215,10974511,13325,0,1722613844,13025.032901289997,123.1785414900005,53446.4979444 2024-08-02,15:50:46.000,215,10974493,13445,0,1722613845,13024.86449354,123.1785414900005,53446.4979444 2024-08-02,15:50:47.000,215,10974478,13205,0,1722613846,13024.75671257999,123.19263974999922,53446.44903456 2024-08-02,15:50:48.000,215,10974512,13445,0,1722613847,13024.66240424,123.24903279000137,53446.4280732 2024-08-02,15:50:49.000,215,10974455,13365,0,1722613848,13024.59504113999,123.31247496000287,53446.393137600004 2024-08-02,15:50:50.000,215,10974498,13245,0,1722613849,13024.56135959,123.34067148000031,53446.37916336 2024-08-02,15:50:51.000,215,10974467,13445,0,1722613850,13024.48052387,123.34772060999967,53446.33724064001 2024-08-02,15:50:52.000,215,10974460,13525,0,1722613851,13024.48052387,123.37591713000438,53446.33724064001 2024-08-02,15:50:53.000,215,10974487,13325,0,1722613852,13024.426633389994,123.34772060999967,53446.28833080001 2024-08-02,15:50:54.000,215,10974514,13085,0,1722613853,13024.372742909989,123.28427843999816,53446.27435656 2024-08-02,15:50:55.000,215,10974470,13325,0,1722613854,13024.332325049989,123.27018017999944,53446.23942096001 2024-08-02,15:50:56.000,215,10974458,13485,0,1722613855,13024.352533979989,123.23493453000265,53446.19051112001 2024-08-02,15:50:57.000,215,10974507,13005,0,1722613856,13024.372742909989,123.21378714000457,53446.197498240006 2024-08-02,15:50:58.000,215,10974528,13205,0,1722613857,13024.406424459994,123.19968887999858,53446.16256264 2024-08-02,15:50:59.000,215,10974450,13165,0,1722613858,13024.399688149999,123.15739410000242,53446.15557552 2024-08-02,15:51:00.000,215,10974506,13525,0,1722613859,13024.487260179994,123.11509931999899,53446.15557552 2024-08-02,15:51:01.000,215,10974475,13405,0,1722613860,13024.48052387,123.00231324000197,53446.057755840004 2024-08-02,15:51:02.000,215,10974476,13245,0,1722613861,13024.507469109994,122.9318219400011,53446.10666568 2024-08-02,15:51:03.000,215,10974469,13245,0,1722613862,13024.568095899995,122.86133064000023,53446.08570432 2024-08-02,15:51:04.000,215,10974510,13565,0,1722613863,13024.608513759995,122.84723238000151,53446.05076872001 2024-08-02,15:51:05.000,215,10974487,13405,0,1722613864,13024.62198638,122.84018325000216,53446.0437816 2024-08-02,15:51:06.000,215,10974426,13405,0,1722613865,13024.709558409995,122.85428151000087,53446.09967856001 2024-08-02,15:51:07.000,215,10974482,13525,0,1722613866,13024.790394129996,122.81903586000408,53446.02282024001 2024-08-02,15:51:08.000,215,10974471,13445,0,1722613867,13024.82407568,122.81198673000472,53446.03679448 2024-08-02,15:51:09.000,215,10974438,13365,0,1722613868,13024.790394129996,122.84018325000216,53446.05076872001 2024-08-02,15:51:10.000,215,10974511,13285,0,1722613869,13024.810603059996,122.82608499000344,53445.98089752001 2024-08-02,15:51:11.000,215,10974432,13085,0,1722613870,13024.78365782,122.87542889999895,53446.05076872001 2024-08-02,15:51:12.000,215,10974465,13325,0,1722613871,13024.81733936999,122.92477281000174,53446.08570432 2024-08-02,15:51:13.000,215,10974471,13325,0,1722613872,13024.80386675,122.92477281000174,53446.029807360006 2024-08-02,15:51:14.000,215,10974513,13165,0,1722613873,13024.81733936999,122.98116585000389,53446.0437816 2024-08-02,15:51:15.000,215,10974499,13325,0,1722613874,13024.77692150999,122.99526411000261,53445.96692328 2024-08-02,15:51:16.000,215,10974414,13125,0,1722613875,13024.770185199995,123.00936237000133,53446.02282024001 2024-08-02,15:51:17.000,215,10974484,13325,0,1722613876,13024.71629471999,122.98821498000325,53446.008846000004 2024-08-02,15:51:18.000,215,10974522,13165,0,1722613877,13024.71629471999,122.96001845999854,53446.029807360006 2024-08-02,15:51:19.000,215,10974485,13285,0,1722613878,13024.64219531,122.9670675899979,53446.03679448 2024-08-02,15:51:20.000,215,10974509,13605,0,1722613879,13024.689349479995,122.98821498000325,53446.078717200005 2024-08-02,15:51:21.000,215,10974427,13325,0,1722613880,13024.68261317,123.02346063000005,53446.01583312 2024-08-02,15:51:22.000,215,10974437,13325,0,1722613881,13024.63545899999,123.03755888999876,53445.98788464 2024-08-02,15:51:23.000,215,10974483,13205,0,1722613882,13024.61525006999,122.98821498000325,53446.01583312 2024-08-02,15:51:24.000,215,10974496,13445,0,1722613883,13024.56135959,122.92477281000174,53446.01583312 2024-08-02,15:51:25.000,215,10974489,13325,0,1722613884,13024.51420541999,122.86837976999959,53445.98788464 2024-08-02,15:51:26.000,215,10974489,13245,0,1722613885,13024.487260179994,122.86133064000023,53445.9739104 2024-08-02,15:51:27.000,215,10974498,13365,0,1722613886,13024.45357862999,122.87542889999895,53445.94596192 2024-08-02,15:51:28.000,215,10974526,13365,0,1722613887,13024.49399648999,122.8965762900043,53445.95294904001 2024-08-02,15:51:29.000,215,10974466,13325,0,1722613888,13024.487260179994,122.95296932999918,53445.959936160005 2024-08-02,15:51:30.000,215,10974505,12925,0,1722613889,13024.507469109994,122.98116585000389,53445.9739104 2024-08-02,15:51:31.000,215,10974454,13205,0,1722613890,13024.47378755999,123.00231324000197,53445.96692328 2024-08-02,15:51:32.000,215,10974483,13325,0,1722613891,13024.419897079999,123.04460801999812,53445.959936160005 2024-08-02,15:51:33.000,215,10974480,13565,0,1722613892,13024.41316076999,123.03755888999876,53446.01583312 2024-08-02,15:51:34.000,215,10974457,13325,0,1722613893,13024.325588739994,123.00231324000197,53445.99487176 2024-08-02,15:51:35.000,215,10974516,13325,0,1722613894,13024.318852429999,123.05870628000412,53445.96692328 2024-08-02,15:51:36.000,215,10974438,13365,0,1722613895,13024.312116119989,123.0798536700022,53445.96692328 2024-08-02,15:51:37.000,215,10974476,13485,0,1722613896,13024.278434569998,123.10100106000027,53445.959936160005 2024-08-02,15:51:38.000,215,10974474,13245,0,1722613897,13024.271698259989,123.03755888999876,53445.9739104 2024-08-02,15:51:39.000,215,10974462,13405,0,1722613898,13024.258225639998,123.05165715000476,53445.93198768001 2024-08-02,15:51:40.000,215,10974482,13285,0,1722613899,13024.271698259989,122.97411672000453,53445.9739104 2024-08-02,15:51:41.000,215,10974447,13165,0,1722613900,13024.291907189989,122.9670675899979,53445.98089752001 2024-08-02,15:51:42.000,215,10974473,13405,0,1722613901,13024.312116119989,122.95296932999918,53445.98089752001 2024-08-02,15:51:43.000,215,10974476,13485,0,1722613902,13024.399688149999,122.94592019999982,53445.96692328 2024-08-02,15:51:44.000,215,10974446,13325,0,1722613903,13024.43336969999,122.94592019999982,53445.87609072 2024-08-02,15:51:45.000,215,10974451,13205,0,1722613904,13024.54115066,122.9318219400011,53445.94596192 2024-08-02,15:51:46.000,215,10974417,13205,0,1722613905,13024.60177745,122.91772368000238,53445.98089752001 2024-08-02,15:51:47.000,215,10974512,13445,0,1722613906,13024.64219531,122.92477281000174,53445.93198768001 2024-08-02,15:51:48.000,215,10974465,13285,0,1722613907,13024.74323996,122.9318219400011,53445.98089752001 2024-08-02,15:51:49.000,215,10974481,13565,0,1722613908,13024.790394129996,122.91067455000302,53446.06474296 2024-08-02,15:51:50.000,215,10974493,13285,0,1722613909,13024.871229849996,122.9670675899979,53446.07173008001 2024-08-02,15:51:51.000,215,10974453,13125,0,1722613910,13024.952065569996,122.97411672000453,53446.07173008001 2024-08-02,15:51:52.000,215,10974481,13125,0,1722613911,13025.005956050001,123.02346063000005,53446.16256264 2024-08-02,15:51:53.000,215,10974467,13165,0,1722613912,13025.066582840002,123.03755888999876,53446.12063992001 2024-08-02,15:51:54.000,215,10974473,13365,0,1722613913,13025.120473319992,123.08690280000155,53446.13461416 2024-08-02,15:51:55.000,215,10974470,13285,0,1722613914,13025.154154869997,123.05870628000412,53446.246408080005 2024-08-02,15:51:56.000,215,10974475,13445,0,1722613915,13025.234990589997,123.05870628000412,53446.28134368 2024-08-02,15:51:57.000,215,10974474,13405,0,1722613916,13025.315826309998,123.03755888999876,53446.2533952 2024-08-02,15:51:58.000,215,10974449,13165,0,1722613917,13025.383189409993,123.04460801999812,53446.27435656 2024-08-02,15:51:59.000,215,10974510,13285,0,1722613918,13025.437079889998,123.12919757999771,53446.33025352 2024-08-02,15:52:00.000,215,10974535,13125,0,1722613919,13025.524651919994,123.11509931999899,53446.344227760004 2024-08-02,15:52:01.000,215,10974503,13125,0,1722613920,13025.592015019989,123.13624671000434,53446.30230504 2024-08-02,15:52:02.000,215,10974501,13165,0,1722613921,13025.659378119999,123.22083627000393,53446.40711184001 2024-08-02,15:52:03.000,215,10974484,13325,0,1722613922,13025.71326859999,123.23493453000265,53446.40012472 2024-08-02,15:52:04.000,215,10974543,13365,0,1722613923,13025.726741219994,123.2772293099988,53446.40711184001 2024-08-02,15:52:05.000,215,10974515,13365,0,1722613924,13025.73347752999,123.26313105000008,53446.40711184001 2024-08-02,15:52:06.000,215,10974397,13285,0,1722613925,13025.82104956,123.28427843999816,53446.40711184001 2024-08-02,15:52:07.000,215,10974470,13405,0,1722613926,13025.83452217999,123.32657322000159,53446.38615048001 2024-08-02,15:52:08.000,215,10974522,13165,0,1722613927,13025.86146742,123.37591713000438,53446.393137600004 2024-08-02,15:52:09.000,215,10974499,13245,0,1722613928,13025.888412659995,123.36886799999775,53446.46999592 2024-08-02,15:52:10.000,215,10974486,13125,0,1722613929,13025.908621589995,123.35476973999903,53446.47698304 2024-08-02,15:52:11.000,215,10974512,13285,0,1722613930,13025.868203729995,123.35476973999903,53446.45602168001 2024-08-02,15:52:12.000,215,10974513,13045,0,1722613931,13025.87494003999,123.34067148000031,53446.52589288001 2024-08-02,15:52:13.000,215,10974475,13205,0,1722613932,13025.847994799995,123.31952409000223,53446.49095728 2024-08-02,15:52:14.000,215,10974491,13165,0,1722613933,13025.868203729995,123.24903279000137,53446.4979444 2024-08-02,15:52:15.000,215,10974493,13245,0,1722613934,13025.847994799995,123.26313105000008,53446.50493152001 2024-08-02,15:52:16.000,215,10974457,12925,0,1722613935,13025.85473110999,123.28427843999816,53446.53986712 2024-08-02,15:52:17.000,215,10974457,13525,0,1722613936,13025.83452217999,123.30542583000351,53446.50493152001 2024-08-02,15:52:18.000,215,10974523,13325,0,1722613937,13025.827785869995,123.31247496000287,53446.54685424 2024-08-02,15:52:19.000,215,10974507,13325,0,1722613938,13025.84125849,123.32657322000159,53446.54685424 2024-08-02,15:52:20.000,215,10974473,13285,0,1722613939,13025.82104956,123.34772060999967,53446.52589288001 2024-08-02,15:52:21.000,215,10974496,13245,0,1722613940,13025.79410431999,123.29837670000416,53446.511918640004 2024-08-02,15:52:22.000,215,10974513,13005,0,1722613941,13025.79410431999,123.24903279000137,53446.53986712 2024-08-02,15:52:23.000,215,10974454,13525,0,1722613942,13025.79410431999,123.24903279000137,53446.55384136001 2024-08-02,15:52:24.000,215,10974493,13205,0,1722613943,13025.807576939995,123.1785414900005,53446.59576408 2024-08-02,15:52:25.000,215,10974476,13405,0,1722613944,13025.76042277,123.1785414900005,53446.560828480004 2024-08-02,15:52:26.000,215,10974502,13285,0,1722613945,13025.71326859999,123.16444323000178,53446.5678156 2024-08-02,15:52:27.000,215,10974477,13165,0,1722613946,13025.67285073999,123.1785414900005,53446.54685424 2024-08-02,15:52:28.000,215,10974476,13085,0,1722613947,13025.666114429994,123.1785414900005,53446.53986712 2024-08-02,15:52:29.000,215,10974477,13285,0,1722613948,13025.618960259999,123.20673800999793,53446.5678156 2024-08-02,15:52:30.000,215,10974483,13405,0,1722613949,13025.598751329999,123.18559061999986,53446.53986712 2024-08-02,15:52:31.000,215,10974515,13325,0,1722613950,13025.592015019989,123.23493453000265,53446.59576408 2024-08-02,15:52:32.000,215,10974499,13205,0,1722613951,13025.592015019989,123.2913275700048,53446.532880000006 2024-08-02,15:52:33.000,215,10974508,13365,0,1722613952,13025.618960259999,123.3900153900031,53446.55384136001 2024-08-02,15:52:34.000,215,10974479,13205,0,1722613953,13025.67958705,123.43935929999861,53446.581789840006 2024-08-02,15:52:35.000,215,10974475,13245,0,1722613954,13025.67285073999,123.45345756000461,53446.5678156 2024-08-02,15:52:36.000,215,10974493,13165,0,1722613955,13025.69305966999,123.45345756000461,53446.61672544 2024-08-02,15:52:37.000,215,10974537,13285,0,1722613956,13025.706532289994,123.4252610399999,53446.65864816 2024-08-02,15:52:38.000,215,10974474,13325,0,1722613957,13025.67958705,123.43935929999861,53446.67262240001 2024-08-02,15:52:39.000,215,10974472,13165,0,1722613958,13025.67958705,123.38296626000374,53446.66563528 2024-08-02,15:52:40.000,215,10974490,13085,0,1722613959,13025.69305966999,123.3900153900031,53446.67262240001 2024-08-02,15:52:41.000,215,10974460,13005,0,1722613960,13025.77389538999,123.46755582000333,53446.65864816 2024-08-02,15:52:42.000,215,10974485,13205,0,1722613961,13025.80084063,123.51689972999884,53446.71454512 2024-08-02,15:52:43.000,215,10974526,13205,0,1722613962,13025.83452217999,123.58739102999971,53446.76345496 2024-08-02,15:52:44.000,215,10974447,13485,0,1722613963,13025.88167635,123.60853841999779,53446.707558 2024-08-02,15:52:45.000,215,10974522,13325,0,1722613964,13025.88167635,123.60853841999779,53446.69358376001 2024-08-02,15:52:46.000,215,10974452,13245,0,1722613965,13025.908621589995,123.59444015999907,53446.68659664 2024-08-02,15:52:47.000,215,10974493,12925,0,1722613966,13025.92209421,123.54509625000355,53446.69358376001 2024-08-02,15:52:48.000,215,10974498,13285,0,1722613967,13025.969248379995,123.55214538000291,53446.78441632 2024-08-02,15:52:49.000,215,10974468,13485,0,1722613968,13026.00292993,123.5380471200042,53446.749480720006 2024-08-02,15:52:50.000,215,10974496,13165,0,1722613969,13026.009666239996,123.53099799000483,53446.76345496 2024-08-02,15:52:51.000,215,10974438,13245,0,1722613970,13026.029875169996,123.57329277000099,53446.7774292 2024-08-02,15:52:52.000,215,10974484,13245,0,1722613971,13026.05682040999,123.56624364000163,53446.8123648 2024-08-02,15:52:53.000,215,10974512,13045,0,1722613972,13026.029875169996,123.5380471200042,53446.78441632 2024-08-02,15:52:54.000,215,10974484,13285,0,1722613973,13026.050084099996,123.48165408000204,53446.77044208001 2024-08-02,15:52:55.000,215,10974515,13205,0,1722613974,13026.070293029996,123.47460495000269,53446.86127464001 2024-08-02,15:52:56.000,215,10974438,13405,0,1722613975,13026.009666239996,123.43935929999861,53446.84031328001 2024-08-02,15:52:57.000,215,10974515,13045,0,1722613976,13026.029875169996,123.43231016999925,53446.868261760006 2024-08-02,15:52:58.000,215,10974481,13165,0,1722613977,13026.08376565,123.41821191000054,53446.882236 2024-08-02,15:52:59.000,215,10974509,13285,0,1722613978,13026.110710889996,123.44640842999797,53446.93114584 2024-08-02,15:53:00.000,215,10974485,13405,0,1722613979,13026.184810300001,123.45345756000461,53446.917171600006 2024-08-02,15:53:01.000,215,10974467,13245,0,1722613980,13026.191546609996,123.41116278000118,53446.87524888 2024-08-02,15:53:02.000,215,10974510,13245,0,1722613981,13026.211755539996,123.34067148000031,53446.88922312001 2024-08-02,15:53:03.000,215,10974494,13245,0,1722613982,13026.211755539996,123.25608192000072,53446.917171600006 2024-08-02,15:53:04.000,215,10974506,13205,0,1722613983,13026.245437090001,123.21378714000457,53446.966081440005 2024-08-02,15:53:05.000,215,10974498,13045,0,1722613984,13026.312800189997,123.22788540000329,53446.94512008 2024-08-02,15:53:06.000,215,10974527,13485,0,1722613985,13026.333009119997,123.15034497000306,53446.93114584 2024-08-02,15:53:07.000,215,10974491,13605,0,1722613986,13026.380163289992,123.17149236000114,53446.91018448001 2024-08-02,15:53:08.000,215,10974510,13365,0,1722613987,13026.353218049997,123.17149236000114,53446.92415872 2024-08-02,15:53:09.000,215,10974498,13165,0,1722613988,13026.359954359992,123.12214844999835,53446.97306856 2024-08-02,15:53:10.000,215,10974492,13285,0,1722613989,13026.366690670002,123.05165715000476,53447.00800416001 2024-08-02,15:53:11.000,215,10974468,13365,0,1722613990,13026.339745429992,122.98116585000389,53447.014991280004 2024-08-02,15:53:12.000,215,10974474,13245,0,1722613991,13026.359954359992,122.95296932999918,53447.063901120004 2024-08-02,15:53:13.000,215,10974519,13245,0,1722613992,13026.339745429992,122.95296932999918,53447.00101704 2024-08-02,15:53:14.000,215,10974500,13245,0,1722613993,13026.319536499992,122.95296932999918,53447.04293976 2024-08-02,15:53:15.000,215,10974522,13245,0,1722613994,13026.319536499992,122.98116585000389,53447.084862480006 2024-08-02,15:53:16.000,215,10974486,13325,0,1722613995,13026.292591259997,122.91772368000238,53447.10582384001 2024-08-02,15:53:17.000,215,10974514,13285,0,1722613996,13026.272382329997,122.92477281000174,53447.133772320005 2024-08-02,15:53:18.000,215,10974509,13285,0,1722613997,13026.265646020001,122.86837976999959,53447.16870792 2024-08-02,15:53:19.000,215,10974503,13245,0,1722613998,13026.184810300001,122.79788846999872,53447.15473368001 2024-08-02,15:53:20.000,215,10974526,13085,0,1722613999,13026.117447199991,122.74149543000385,53447.1617208 2024-08-02,15:53:21.000,215,10974452,13325,0,1722614000,13026.03661147999,122.70624977999978,53447.12678520001 2024-08-02,15:53:22.000,215,10974520,13165,0,1722614001,13026.02313886,122.65690587000427,53447.17569504001 2024-08-02,15:53:23.000,215,10974520,13325,0,1722614002,13025.99619361999,122.59346370000276,53447.17569504001 2024-08-02,15:53:24.000,215,10974517,13245,0,1722614003,13025.96251207,122.55821804999869,53447.14075944 2024-08-02,15:53:25.000,215,10974477,13285,0,1722614004,13025.90188528,122.53707066000061,53447.14774656 2024-08-02,15:53:26.000,215,10974483,13285,0,1722614005,13025.847994799995,122.48067761999846,53447.133772320005 2024-08-02,15:53:27.000,215,10974492,13245,0,1722614006,13025.74021384,122.41723545000423,53447.11979808 2024-08-02,15:53:28.000,215,10974465,13485,0,1722614007,13025.65264180999,122.33264589000464,53447.11281096 2024-08-02,15:53:29.000,215,10974552,13165,0,1722614008,13025.565069779994,122.30444936999993,53447.07787536001 2024-08-02,15:53:30.000,215,10974487,13325,0,1722614009,13025.497706679998,122.31854762999865,53447.04992688 2024-08-02,15:53:31.000,215,10974453,13485,0,1722614010,13025.457288819998,122.325596759998,53447.04992688 2024-08-02,15:53:32.000,215,10974501,13285,0,1722614011,13025.376453099998,122.26920372000313,53447.05691400001 2024-08-02,15:53:33.000,215,10974503,13205,0,1722614012,13025.315826309998,122.23395806999906,53447.063901120004 2024-08-02,15:53:34.000,215,10974497,13285,0,1722614013,13025.228254280002,122.21985981000034,53447.07787536001 2024-08-02,15:53:35.000,215,10974473,13365,0,1722614014,13025.187836420002,122.1634667699982,53447.00101704 2024-08-02,15:53:36.000,215,10974493,13165,0,1722614015,13025.093528079997,122.10707373000332,53447.07088824 2024-08-02,15:53:37.000,215,10974521,13165,0,1722614016,13024.965538190001,122.07182807999925,53447.07088824 2024-08-02,15:53:38.000,215,10974508,13405,0,1722614017,13024.945329260001,122.05772982000053,53447.035952640006 2024-08-02,15:53:39.000,215,10974501,13325,0,1722614018,13024.84428461,122.02248417000374,53447.014991280004 2024-08-02,15:53:40.000,215,10974493,13205,0,1722614019,13024.790394129996,121.98723851999966,53446.99402992 2024-08-02,15:53:41.000,215,10974454,13405,0,1722614020,13024.69608578999,121.98723851999966,53446.966081440005 2024-08-02,15:53:42.000,215,10974467,13325,0,1722614021,13024.59504113999,121.97314026000095,53446.917171600006 2024-08-02,15:53:43.000,215,10974472,13085,0,1722614022,13024.527678039994,121.92379634999816,53446.90319736 2024-08-02,15:53:44.000,215,10974459,13045,0,1722614023,13024.426633389994,121.86740331000328,53446.93114584 2024-08-02,15:53:45.000,215,10974486,13125,0,1722614024,13024.366006599994,121.79691201000242,53446.86127464001 2024-08-02,15:53:46.000,215,10974512,13605,0,1722614025,13024.251489329989,121.74051897000027,53446.882236 2024-08-02,15:53:47.000,215,10974494,13285,0,1722614026,13024.197598849998,121.6700276699994,53446.868261760006 2024-08-02,15:53:48.000,215,10974476,13485,0,1722614027,13024.110026820003,121.64183115000196,53446.8123648 2024-08-02,15:53:49.000,215,10974448,13325,0,1722614028,13024.029191100002,121.68412592999812,53446.77044208001 2024-08-02,15:53:50.000,215,10974474,13325,0,1722614029,13023.968564310002,121.67707679999876,53446.75646784 2024-08-02,15:53:51.000,215,10974483,13165,0,1722614030,13023.934882759997,121.59953636999853,53446.67262240001 2024-08-02,15:53:52.000,215,10974486,13405,0,1722614031,13023.847310730001,121.57838898000045,53446.707558 2024-08-02,15:53:53.000,215,10974500,12925,0,1722614032,13023.786683940001,121.55019246000302,53446.69358376001 2024-08-02,15:53:54.000,215,10974531,13245,0,1722614033,13023.68563929,121.54314333000366,53446.65864816 2024-08-02,15:53:55.000,215,10974444,13165,0,1722614034,13023.658694049991,121.48675029000151,53446.700570880006 2024-08-02,15:53:56.000,215,10974494,13405,0,1722614035,13023.60480357,121.41625899000064,53446.67262240001 2024-08-02,15:53:57.000,215,10974458,13365,0,1722614036,13023.550913089995,121.41625899000064,53446.64467392 2024-08-02,15:53:58.000,215,10974487,13525,0,1722614037,13023.55764939999,121.41625899000064,53446.60973832 2024-08-02,15:53:59.000,215,10974405,13405,0,1722614038,13023.49702260999,121.43035724999936,53446.5678156 2024-08-02,15:54:00.000,215,10974513,13205,0,1722614039,13023.530704159995,121.42330812,53446.59576408 2024-08-02,15:54:01.000,215,10974445,13405,0,1722614040,13023.51723153999,121.43740637999872,53446.59576408 2024-08-02,15:54:02.000,215,10974492,13125,0,1722614041,13023.530704159995,121.49379942000087,53446.45602168001 2024-08-02,15:54:03.000,215,10974468,13405,0,1722614042,13023.52396785,121.54314333000366,53446.48397016001 2024-08-02,15:54:04.000,215,10974522,13245,0,1722614043,13023.530704159995,121.50789767999959,53446.45602168001 2024-08-02,15:54:05.000,215,10974491,13365,0,1722614044,13023.550913089995,121.57838898000045,53446.4280732 2024-08-02,15:54:06.000,215,10974461,13405,0,1722614045,13023.57785832999,121.59248723999917,53446.511918640004 2024-08-02,15:54:07.000,215,10974466,13005,0,1722614046,13023.56438571,121.64183115000196,53446.47698304 2024-08-02,15:54:08.000,215,10974503,13205,0,1722614047,13023.56438571,121.68412592999812,53446.46999592 2024-08-02,15:54:09.000,215,10974483,13285,0,1722614048,13023.59806725999,121.73346984000091,53446.47698304 2024-08-02,15:54:10.000,215,10974511,13525,0,1722614049,13023.611539879996,121.76166635999834,53446.48397016001 2024-08-02,15:54:11.000,215,10974483,13485,0,1722614050,13023.6250125,121.8180594000005,53446.47698304 2024-08-02,15:54:12.000,215,10974481,13405,0,1722614051,13023.672166669996,121.83215765999921,53446.43506032001 2024-08-02,15:54:13.000,215,10974469,13365,0,1722614052,13023.726057150001,121.92379634999816,53446.44204744 2024-08-02,15:54:14.000,215,10974473,13045,0,1722614053,13023.753002389996,121.9801893900003,53446.44903456 2024-08-02,15:54:15.000,215,10974455,13125,0,1722614054,13023.847310730001,122.03658243000245,53446.45602168001 2024-08-02,15:54:16.000,215,10974526,13245,0,1722614055,13023.975300619997,122.07182807999925,53446.49095728 2024-08-02,15:54:17.000,215,10974447,13245,0,1722614056,13024.002245859992,122.13527025000076,53446.50493152001 2024-08-02,15:54:18.000,215,10974490,13285,0,1722614057,13024.056136339997,122.15641763999884,53446.45602168001 2024-08-02,15:54:19.000,215,10974493,13245,0,1722614058,13024.130235750003,122.17756503000419,53446.49095728 2024-08-02,15:54:20.000,215,10974475,13325,0,1722614059,13024.163917299993,122.2269089399997,53446.50493152001 2024-08-02,15:54:21.000,215,10974445,13405,0,1722614060,13024.278434569998,122.26920372000313,53446.51890576 2024-08-02,15:54:22.000,215,10974517,13365,0,1722614061,13024.386215529994,122.26920372000313,53446.511918640004 2024-08-02,15:54:23.000,215,10974467,13245,0,1722614062,13024.51420541999,122.34674415000336,53446.49095728 2024-08-02,15:54:24.000,215,10974487,13205,0,1722614063,13024.56135959,122.41018632000487,53446.47698304 2024-08-02,15:54:25.000,215,10974525,13165,0,1722614064,13024.72303103,122.46657935999974,53446.46999592 2024-08-02,15:54:26.000,215,10974456,13325,0,1722614065,13024.80386675,122.50182501000381,53446.4979444 2024-08-02,15:54:27.000,215,10974443,13285,0,1722614066,13024.918384019991,122.49477588000445,53446.53986712 2024-08-02,15:54:28.000,215,10974450,13325,0,1722614067,13025.032901289997,122.50887414000317,53446.59576408 2024-08-02,15:54:29.000,215,10974427,13125,0,1722614068,13025.127209630002,122.52297240000189,53446.57480272001 2024-08-02,15:54:30.000,215,10974464,13085,0,1722614069,13025.234990589997,122.55821804999869,53446.61672544 2024-08-02,15:54:31.000,215,10974477,13285,0,1722614070,13025.349507860003,122.60051283000212,53446.6376868 2024-08-02,15:54:32.000,215,10974452,13245,0,1722614071,13025.511179299989,122.55116891999933,53446.67262240001 2024-08-02,15:54:33.000,215,10974466,13245,0,1722614072,13025.571806089989,122.57936544000404,53446.76345496 2024-08-02,15:54:34.000,215,10974449,13125,0,1722614073,13025.61222394999,122.59346370000276,53446.71454512 2024-08-02,15:54:35.000,215,10974485,13445,0,1722614074,13025.686323359994,122.60051283000212,53446.76345496 2024-08-02,15:54:36.000,215,10974468,13245,0,1722614075,13025.746950149995,122.62870934999955,53446.798390560005 2024-08-02,15:54:37.000,215,10974485,13125,0,1722614076,13025.7806317,122.62870934999955,53446.77044208001 2024-08-02,15:54:38.000,215,10974445,13245,0,1722614077,13025.847994799995,122.64280760999827,53446.847300400004 2024-08-02,15:54:39.000,215,10974448,13245,0,1722614078,13025.908621589995,122.59346370000276,53446.896210240004 2024-08-02,15:54:40.000,215,10974435,13605,0,1722614079,13025.969248379995,122.56526717999805,53446.91018448001 2024-08-02,15:54:41.000,215,10974469,13125,0,1722614080,13025.99619361999,122.53002153000125,53446.91018448001 2024-08-02,15:54:42.000,215,10974405,13325,0,1722614081,13026.04334779,122.49477588000445,53446.97306856 2024-08-02,15:54:43.000,215,10974460,13205,0,1722614082,13026.097238269991,122.4736284899991,53447.0219784 2024-08-02,15:54:44.000,215,10974495,13245,0,1722614083,13026.184810300001,122.38903892999951,53447.07088824 2024-08-02,15:54:45.000,215,10974472,13365,0,1722614084,13026.178073989991,122.28330198000185,53447.014991280004 2024-08-02,15:54:46.000,215,10974479,13205,0,1722614085,13026.211755539996,122.24100719999842,53447.07787536001 2024-08-02,15:54:47.000,215,10974483,13285,0,1722614086,13026.258909709992,122.17756503000419,53447.12678520001 2024-08-02,15:54:48.000,215,10974451,13325,0,1722614087,13026.292591259997,122.0929754700046,53447.15473368001 2024-08-02,15:54:49.000,215,10974491,13205,0,1722614088,13026.306063880002,121.97314026000095,53447.19665640001 2024-08-02,15:54:50.000,215,10974429,13245,0,1722614089,13026.326272810002,121.89559983000072,53447.133772320005 2024-08-02,15:54:51.000,215,10974488,13245,0,1722614090,13026.353218049997,121.76166635999834,53447.15473368001 2024-08-02,15:54:52.000,215,10974453,13365,0,1722614091,13026.353218049997,121.6700276699994,53447.21063064 2024-08-02,15:54:53.000,215,10974494,13405,0,1722614092,13026.373426979997,121.59248723999917,53447.23857912 2024-08-02,15:54:54.000,215,10974455,13365,0,1722614093,13026.413844839997,121.49379942000087,53447.252553360006 2024-08-02,15:54:55.000,215,10974457,13085,0,1722614094,13026.427317460002,121.43740637999872,53447.3363988 2024-08-02,15:54:56.000,215,10974507,13085,0,1722614095,13026.467735320002,121.38101334000385,53447.36434728001 2024-08-02,15:54:57.000,215,10974444,13365,0,1722614096,13026.535098419998,121.3598659499985,53447.35736016 2024-08-02,15:54:58.000,215,10974412,13365,0,1722614097,13026.541834729993,121.31052204000298,53447.35736016 2024-08-02,15:54:59.000,215,10974460,12925,0,1722614098,13026.528362110002,121.26822725999955,53447.38530864 2024-08-02,15:55:00.000,215,10974453,13125,0,1722614099,13026.501416869993,121.28232551999827,53447.399282880004 2024-08-02,15:55:01.000,215,10974515,13365,0,1722614100,13026.494680559998,121.26117813000019,53447.38530864 2024-08-02,15:55:02.000,215,10974447,13365,0,1722614101,13026.494680559998,121.2893746500049,53447.42723136 2024-08-02,15:55:03.000,215,10974450,13405,0,1722614102,13026.434053769997,121.29642378000426,53447.43421848 2024-08-02,15:55:04.000,215,10974448,12885,0,1722614103,13026.386899600002,121.26117813000019,53447.49710256 2024-08-02,15:55:05.000,215,10974437,13245,0,1722614104,13026.359954359992,121.24003074000211,53447.48312832 2024-08-02,15:55:06.000,215,10974483,13285,0,1722614105,13026.353218049997,121.1765885700006,53447.60190936 2024-08-02,15:55:07.000,215,10974441,13125,0,1722614106,13026.312800189997,121.16953944000124,53447.58094800001 2024-08-02,15:55:08.000,215,10974428,13405,0,1722614107,13026.272382329997,121.15544118000253,53447.62287072 2024-08-02,15:55:09.000,215,10974465,13325,0,1722614108,13026.258909709992,121.0779007500023,53447.587935120006 2024-08-02,15:55:10.000,215,10974474,13165,0,1722614109,13026.231964469996,121.04265509999823,53447.59492224 2024-08-02,15:55:11.000,215,10974444,13525,0,1722614110,13026.184810300001,120.91577076000249,53447.57396088 2024-08-02,15:55:12.000,215,10974440,13365,0,1722614111,13026.130919819996,120.85937772000034,53447.636844960005 2024-08-02,15:55:13.000,215,10974460,13325,0,1722614112,13026.097238269991,120.7677390300014,53447.6508192 2024-08-02,15:55:14.000,215,10974434,13125,0,1722614113,13026.090501959996,120.7183951199986,53447.685754800004 2024-08-02,15:55:15.000,215,10974476,13365,0,1722614114,13026.070293029996,120.71134598999924,53447.706716160006 2024-08-02,15:55:16.000,215,10974460,13325,0,1722614115,13026.070293029996,120.65495295000437,53447.72767752001 2024-08-02,15:55:17.000,215,10974437,13005,0,1722614116,13026.04334779,120.64790381999774,53447.706716160006 2024-08-02,15:55:18.000,215,10974492,13165,0,1722614117,13026.00292993,120.53511774000071,53447.706716160006 2024-08-02,15:55:19.000,215,10974472,13365,0,1722614118,13025.97598468999,120.521019480002,53447.74165176 2024-08-02,15:55:20.000,215,10974433,13405,0,1722614119,13025.91535789999,120.54216687000007,53447.76261312 2024-08-02,15:55:21.000,215,10974458,13365,0,1722614120,13025.908621589995,120.49282296000456,53447.71370328 2024-08-02,15:55:22.000,215,10974472,13325,0,1722614121,13025.85473110999,120.45757731000049,53447.76261312 2024-08-02,15:55:23.000,215,10974505,13325,0,1722614122,13025.827785869995,120.41528253000433,53447.74863888001 2024-08-02,15:55:24.000,215,10974443,13405,0,1722614123,13025.76042277,120.36593862000154,53447.78357448 2024-08-02,15:55:25.000,215,10974455,13205,0,1722614124,13025.706532289994,120.32364383999811,53447.82549720001 2024-08-02,15:55:26.000,215,10974458,13485,0,1722614125,13025.63243287999,120.23200514999917,53447.804535840005 2024-08-02,15:55:27.000,215,10974450,13445,0,1722614126,13025.571806089989,120.19675950000237,53447.81152296 2024-08-02,15:55:28.000,215,10974445,13205,0,1722614127,13025.531388229989,120.11216994000279,53447.84645856001 2024-08-02,15:55:29.000,215,10974450,13085,0,1722614128,13025.470761439989,120.06987515999936,53447.82549720001 2024-08-02,15:55:30.000,215,10974447,13605,0,1722614129,13025.457288819998,120.04167864000192,53447.83947144 2024-08-02,15:55:31.000,215,10974477,13445,0,1722614130,13025.349507860003,120.01348212000448,53447.83248432 2024-08-02,15:55:32.000,215,10974491,13325,0,1722614131,13025.322562619993,119.94299082000362,53447.874407040006 2024-08-02,15:55:33.000,215,10974431,13285,0,1722614132,13025.288881070002,119.90774516999954,53447.82549720001 2024-08-02,15:55:34.000,215,10974426,13285,0,1722614133,13025.174363799997,119.86545039000339,53447.853445680004 2024-08-02,15:55:35.000,215,10974509,13525,0,1722614134,13025.107000700002,119.84430299999804,53447.853445680004 2024-08-02,15:55:36.000,215,10974461,13405,0,1722614135,13025.039637599992,119.77381170000444,53447.81851008 2024-08-02,15:55:37.000,215,10974459,12925,0,1722614136,13024.931856639996,119.75266430999909,53447.853445680004 2024-08-02,15:55:38.000,215,10974417,13165,0,1722614137,13024.898175089991,119.69627127000422,53447.82549720001 2024-08-02,15:55:39.000,215,10974458,13445,0,1722614138,13024.82407568,119.6680747499995,53447.83248432 2024-08-02,15:55:40.000,215,10974454,13085,0,1722614139,13024.78365782,119.604632579998,53447.79754872001 2024-08-02,15:55:41.000,215,10974410,13165,0,1722614140,13024.729767339995,119.5693869300012,53447.76960024 2024-08-02,15:55:42.000,215,10974451,13045,0,1722614141,13024.628722689995,119.57643606000056,53447.734664640004 2024-08-02,15:55:43.000,215,10974433,13525,0,1722614142,13024.568095899995,119.51299388999905,53447.755626000006 2024-08-02,15:55:44.000,215,10974432,13325,0,1722614143,13024.487260179994,119.52004301999841,53447.755626000006 2024-08-02,15:55:45.000,215,10974430,13285,0,1722614144,13024.399688149999,119.55528867000248,53447.67876768001 2024-08-02,15:55:46.000,215,10974458,13045,0,1722614145,13024.312116119989,119.5341412800044,53447.685754800004 2024-08-02,15:55:47.000,215,10974426,13045,0,1722614146,13024.238016709998,119.55528867000248,53447.6508192 2024-08-02,15:55:48.000,215,10974438,13205,0,1722614147,13024.143708369993,119.56233780000184,53447.6508192 2024-08-02,15:55:49.000,215,10974455,13045,0,1722614148,13024.089817890002,119.54119041000376,53447.60889648001 2024-08-02,15:55:50.000,215,10974441,13285,0,1722614149,13023.988773240002,119.51299388999905,53447.57396088 2024-08-02,15:55:51.000,215,10974448,13285,0,1722614150,13023.928146450002,119.43545345999883,53447.539025280006 2024-08-02,15:55:52.000,215,10974488,13365,0,1722614151,13023.840574419992,119.3579130299986,53447.58094800001 2024-08-02,15:55:53.000,215,10974464,13045,0,1722614152,13023.806892870001,119.26627433999965,53447.52505104 2024-08-02,15:55:54.000,215,10974487,13285,0,1722614153,13023.732793459996,119.13939000000391,53447.49011544001 2024-08-02,15:55:55.000,215,10974490,13285,0,1722614154,13023.64522143,119.11824260999856,53447.57396088 2024-08-02,15:55:56.000,215,10974416,13245,0,1722614155,13023.60480357,119.04070217999833,53447.469154080005 2024-08-02,15:55:57.000,215,10974463,13125,0,1722614156,13023.54417678,118.99135827000282,53447.420244240006 2024-08-02,15:55:58.000,215,10974470,13205,0,1722614157,13023.449868439995,118.92791610000131,53447.37832152 2024-08-02,15:55:59.000,215,10974499,13445,0,1722614158,13023.38250534,118.82922828000301,53447.301463200005 2024-08-02,15:56:00.000,215,10974451,13445,0,1722614159,13023.288196999994,118.7657861100015,53447.2665276 2024-08-02,15:56:01.000,215,10974445,13125,0,1722614160,13023.207361279994,118.69529481000063,53447.19665640001 2024-08-02,15:56:02.000,215,10974464,13405,0,1722614161,13023.119789249999,118.63185263999912,53447.16870792 2024-08-02,15:56:03.000,215,10974511,13165,0,1722614162,13023.086107699994,118.58250873000361,53447.133772320005 2024-08-02,15:56:04.000,215,10974447,13525,0,1722614163,13023.005271979993,118.56136133999826,53447.133772320005 2024-08-02,15:56:05.000,215,10974458,13285,0,1722614164,13022.958117809998,118.50496830000338,53447.10582384001 2024-08-02,15:56:06.000,215,10974438,13365,0,1722614165,13022.884018399993,118.51201743000274,53447.04293976 2024-08-02,15:56:07.000,215,10974461,13245,0,1722614166,13022.803182679992,118.46972264999931,53447.04992688 2024-08-02,15:56:08.000,215,10974451,13365,0,1722614167,13022.782973749992,118.46972264999931,53447.014991280004 2024-08-02,15:56:09.000,215,10974465,13165,0,1722614168,13022.762764819992,118.4556243900006,53446.98704280001 2024-08-02,15:56:10.000,215,10974445,13125,0,1722614169,13022.708874340002,118.39218221999909,53446.91018448001 2024-08-02,15:56:11.000,215,10974489,13245,0,1722614170,13022.634774929997,118.31464178999886,53446.847300400004 2024-08-02,15:56:12.000,215,10974453,13325,0,1722614171,13022.594357069996,118.25119962000463,53446.8123648 2024-08-02,15:56:13.000,215,10974507,13445,0,1722614172,13022.513521349996,118.1736591900044,53446.707558 2024-08-02,15:56:14.000,215,10974445,13325,0,1722614173,13022.44615825,118.11021702000289,53446.749480720006 2024-08-02,15:56:15.000,215,10974460,13325,0,1722614174,13022.372058839996,118.04677485000138,53446.67262240001 2024-08-02,15:56:16.000,215,10974423,13725,0,1722614175,13022.30469574,117.98333267999988,53446.67262240001 2024-08-02,15:56:17.000,215,10974421,13525,0,1722614176,13022.21712370999,117.95513616000244,53446.61672544 2024-08-02,15:56:18.000,215,10974471,13165,0,1722614177,13022.17670584999,117.87054660000285,53446.581789840006 2024-08-02,15:56:19.000,215,10974466,13525,0,1722614178,13022.149760609995,117.8141535600007,53446.50493152001 2024-08-02,15:56:20.000,215,10974519,13525,0,1722614179,13022.10260644,117.76480964999791,53446.52589288001 2024-08-02,15:56:21.000,215,10974411,13405,0,1722614180,13022.068924889994,117.73661313000048,53446.44204744 2024-08-02,15:56:22.000,215,10974490,13565,0,1722614181,13022.021770719999,117.68022008999833,53446.37916336 2024-08-02,15:56:23.000,215,10974474,13085,0,1722614182,13022.001561789999,117.64497444000153,53446.44903456 2024-08-02,15:56:24.000,215,10974454,13285,0,1722614183,13021.97461654999,117.6026796599981,53446.414098960006 2024-08-02,15:56:25.000,215,10974505,13445,0,1722614184,13021.940934999999,117.57448314000067,53446.414098960006 2024-08-02,15:56:26.000,215,10974522,13405,0,1722614185,13021.954407619989,117.5039918399998,53446.35820200001 2024-08-02,15:56:27.000,215,10974468,13245,0,1722614186,13021.934198689989,117.47579532000236,53446.33025352 2024-08-02,15:56:28.000,215,10974481,13245,0,1722614187,13021.893780829989,117.45464793000428,53446.3232664 2024-08-02,15:56:29.000,215,10974441,13125,0,1722614188,13021.900517139999,117.41940228000021,53446.30929216 2024-08-02,15:56:30.000,215,10974436,13165,0,1722614189,13021.893780829989,117.44759879999765,53446.344227760004 2024-08-02,15:56:31.000,215,10974495,13245,0,1722614190,13021.866835589994,117.39120576000278,53446.28833080001 2024-08-02,15:56:32.000,215,10974470,13285,0,1722614191,13021.880308209998,117.37710750000406,53446.23243384 2024-08-02,15:56:33.000,215,10974470,13685,0,1722614192,13021.853362969989,117.39120576000278,53446.2533952 2024-08-02,15:56:34.000,215,10974473,13645,0,1722614193,13021.873571899989,117.33481272000063,53446.28134368 2024-08-02,15:56:35.000,215,10974492,13365,0,1722614194,13021.887044519994,117.29251794000447,53446.23243384 2024-08-02,15:56:36.000,215,10974492,13285,0,1722614195,13021.927462379994,117.27841967999848,53446.2533952 2024-08-02,15:56:37.000,215,10974465,13645,0,1722614196,13021.954407619989,117.26432141999976,53446.23942096001 2024-08-02,15:56:38.000,215,10974454,13365,0,1722614197,13021.97461654999,117.24317403000168,53446.295317920005 2024-08-02,15:56:39.000,215,10974486,13565,0,1722614198,13022.04197965,117.22907577000296,53446.26038232 2024-08-02,15:56:40.000,215,10974493,13365,0,1722614199,13022.1430243,117.23612490000232,53446.27435656 2024-08-02,15:56:41.000,215,10974509,13005,0,1722614200,13022.23733263999,117.20087924999825,53446.27435656 2024-08-02,15:56:42.000,215,10974437,13565,0,1722614201,13022.33837728999,117.19383011999889,53446.2533952 2024-08-02,15:56:43.000,215,10974451,13365,0,1722614202,13022.459630869991,117.25022316000104,53446.26736944001 2024-08-02,15:56:44.000,215,10974478,13045,0,1722614203,13022.587620760001,117.19383011999889,53446.28134368 2024-08-02,15:56:45.000,215,10974483,13285,0,1722614204,13022.681929099992,117.18678098999953,53446.30230504 2024-08-02,15:56:46.000,215,10974477,13045,0,1722614205,13022.796446369997,117.19383011999889,53446.30230504 2024-08-02,15:56:47.000,215,10974447,13245,0,1722614206,13022.931172569988,117.16563360000146,53446.33724064001 2024-08-02,15:56:48.000,215,10974471,13445,0,1722614207,13023.065898769994,117.15153534000274,53446.31627928001 2024-08-02,15:56:49.000,215,10974478,13405,0,1722614208,13023.207361279994,117.16563360000146,53446.35121488 2024-08-02,15:56:50.000,215,10974446,13245,0,1722614209,13023.288196999994,117.12333881999803,53446.38615048001 2024-08-02,15:56:51.000,215,10974480,13525,0,1722614210,13023.40271427,117.16563360000146,53446.365189120006 2024-08-02,15:56:52.000,215,10974477,13285,0,1722614211,13023.50375892,117.18678098999953,53446.43506032001 2024-08-02,15:56:53.000,215,10974462,13245,0,1722614212,13023.58459464,117.2220266400036,53446.46999592 2024-08-02,15:56:54.000,215,10974450,13085,0,1722614213,13023.732793459996,117.24317403000168,53446.57480272001 2024-08-02,15:56:55.000,215,10974502,13285,0,1722614214,13023.874255969997,117.2220266400036,53446.630699680005 2024-08-02,15:56:56.000,215,10974481,13325,0,1722614215,13023.982036929992,117.28546880999784,53446.679609520004 2024-08-02,15:56:57.000,215,10974484,13525,0,1722614216,13024.116763129998,117.30661620000319,53446.700570880006 2024-08-02,15:56:58.000,215,10974475,13205,0,1722614217,13024.224544089993,117.32776359000127,53446.71454512 2024-08-02,15:56:59.000,215,10974485,13205,0,1722614218,13024.419897079999,117.3559601099987,53446.79140344001 2024-08-02,15:57:00.000,215,10974496,13245,0,1722614219,13024.53441434999,117.36300923999806,53446.847300400004 2024-08-02,15:57:01.000,215,10974481,13165,0,1722614220,13024.729767339995,117.37710750000406,53446.87524888 2024-08-02,15:57:02.000,215,10974464,13445,0,1722614221,13024.857757229991,117.42645140999957,53446.93114584 2024-08-02,15:57:03.000,215,10974481,13165,0,1722614222,13024.979010809991,117.45464793000428,53446.98005568 2024-08-02,15:57:04.000,215,10974489,13325,0,1722614223,13025.120473319992,117.48284445000172,53447.02896552001 2024-08-02,15:57:05.000,215,10974475,13165,0,1722614224,13025.241726899992,117.5039918399998,53447.063901120004 2024-08-02,15:57:06.000,215,10974443,13205,0,1722614225,13025.369716789988,117.56038488000195,53447.07088824 2024-08-02,15:57:07.000,215,10974509,13285,0,1722614226,13025.497706679998,117.58858139999938,53447.12678520001 2024-08-02,15:57:08.000,215,10974487,13165,0,1722614227,13025.63243287999,117.60972879000474,53447.18966928 2024-08-02,15:57:09.000,215,10974471,13365,0,1722614228,13025.7806317,117.65202357000089,53447.182682160004 2024-08-02,15:57:10.000,215,10974473,13605,0,1722614229,13025.868203729995,117.7154657400024,53447.231592000004 2024-08-02,15:57:11.000,215,10974503,13605,0,1722614230,13026.00292993,117.77890791000391,53447.28050184 2024-08-02,15:57:12.000,215,10974469,13125,0,1722614231,13026.12418351,117.79300617000263,53447.371334400006 2024-08-02,15:57:13.000,215,10974500,13405,0,1722614232,13026.211755539996,117.91284137999901,53447.420244240006 2024-08-02,15:57:14.000,215,10974473,13245,0,1722614233,13026.312800189997,117.93398877000436,53447.518063920004 2024-08-02,15:57:15.000,215,10974529,13085,0,1722614234,13026.380163289992,117.98333267999988,53447.5460124 2024-08-02,15:57:16.000,215,10974489,13485,0,1722614235,13026.508153180002,117.99038180999923,53447.5460124 2024-08-02,15:57:17.000,215,10974470,13365,0,1722614236,13026.575516279998,118.03267659000267,53447.60190936 2024-08-02,15:57:18.000,215,10974478,13445,0,1722614237,13026.622670449993,118.0608731100001,53447.65780632001 2024-08-02,15:57:19.000,215,10974553,13245,0,1722614238,13026.669824619989,118.10316789000353,53447.77658736001 2024-08-02,15:57:20.000,215,10974505,13405,0,1722614239,13026.703506169993,118.11021702000289,53447.82549720001 2024-08-02,15:57:21.000,215,10974440,13485,0,1722614240,13026.750660339989,118.09611876000417,53447.81851008 2024-08-02,15:57:22.000,215,10974486,13165,0,1722614241,13026.750660339989,118.13841354000033,53447.88838128 2024-08-02,15:57:23.000,215,10974497,13125,0,1722614242,13026.716978789998,118.09611876000417,53447.91632976001 2024-08-02,15:57:24.000,215,10974467,13165,0,1722614243,13026.737187719998,118.08906963000481,53447.97921384 2024-08-02,15:57:25.000,215,10974473,13205,0,1722614244,13026.743924029994,118.08906963000481,53447.97921384 2024-08-02,15:57:26.000,215,10974466,13525,0,1722614245,13026.764132959994,118.06792223999946,53448.05607216 2024-08-02,15:57:27.000,215,10974516,13325,0,1722614246,13026.750660339989,118.07497136999882,53448.11895624 2024-08-02,15:57:28.000,215,10974447,13245,0,1722614247,13026.743924029994,118.08906963000481,53448.05607216 2024-08-02,15:57:29.000,215,10974524,13245,0,1722614248,13026.757396649999,118.11726615000225,53448.104982 2024-08-02,15:57:30.000,215,10974480,12925,0,1722614249,13026.737187719998,118.13841354000033,53448.07703352 2024-08-02,15:57:31.000,215,10974449,13285,0,1722614250,13026.716978789998,118.13136441000097,53448.11196912001 2024-08-02,15:57:32.000,215,10974468,13285,0,1722614251,13026.656351999998,118.11726615000225,53448.15389184 2024-08-02,15:57:33.000,215,10974496,13245,0,1722614252,13026.649615689988,118.13136441000097,53448.19581456 2024-08-02,15:57:34.000,215,10974467,13525,0,1722614253,13026.649615689988,118.15251179999905,53448.209788800006 2024-08-02,15:57:35.000,215,10974476,13245,0,1722614254,13026.629406759988,118.13136441000097,53448.237737280004 2024-08-02,15:57:36.000,215,10974464,13405,0,1722614255,13026.575516279998,118.1595609299984,53448.25171152001 2024-08-02,15:57:37.000,215,10974517,13005,0,1722614256,13026.562043659993,118.14546266999969,53448.28664712 2024-08-02,15:57:38.000,215,10974495,13285,0,1722614257,13026.508153180002,118.10316789000353,53448.27267288 2024-08-02,15:57:39.000,215,10974481,13245,0,1722614258,13026.386899600002,118.08202049999818,53448.21677592 2024-08-02,15:57:40.000,215,10974499,13405,0,1722614259,13026.312800189997,118.04677485000138,53448.237737280004 2024-08-02,15:57:41.000,215,10974427,13245,0,1722614260,13026.245437090001,118.01857833000395,53448.209788800006 2024-08-02,15:57:42.000,215,10974494,13245,0,1722614261,13026.130919819996,118.01857833000395,53448.258698640006 2024-08-02,15:57:43.000,215,10974514,13285,0,1722614262,13026.050084099996,117.99038180999923,53448.22376304 2024-08-02,15:57:44.000,215,10974506,13365,0,1722614263,13025.95577575999,117.94808703000308,53448.21677592 2024-08-02,15:57:45.000,215,10974507,13325,0,1722614264,13025.83452217999,117.92693963999773,53448.188827440004 2024-08-02,15:57:46.000,215,10974407,13325,0,1722614265,13025.77389538999,117.90579224999965,53448.209788800006 2024-08-02,15:57:47.000,215,10974516,13205,0,1722614266,13025.67958705,117.82120269000006,53448.209788800006 2024-08-02,15:57:48.000,215,10974488,13205,0,1722614267,13025.625696569994,117.80005530000199,53448.188827440004 2024-08-02,15:57:49.000,215,10974492,13285,0,1722614268,13025.484234059993,117.69431835000432,53448.12594336 2024-08-02,15:57:50.000,215,10974537,13085,0,1722614269,13025.383189409993,117.65907270000025,53448.12594336 2024-08-02,15:57:51.000,215,10974467,13165,0,1722614270,13025.275408449997,117.6167779200041,53448.12594336 2024-08-02,15:57:52.000,215,10974464,13085,0,1722614271,13025.140682249992,117.59563052999874,53448.12594336 2024-08-02,15:57:53.000,215,10974513,13285,0,1722614272,13025.026164980001,117.5039918399998,53448.07703352 2024-08-02,15:57:54.000,215,10974506,13125,0,1722614273,13024.9049114,117.44759879999765,53448.07703352 2024-08-02,15:57:55.000,215,10974477,13365,0,1722614274,13024.71629471999,117.41235315000085,53447.99318808001 2024-08-02,15:57:56.000,215,10974486,13645,0,1722614275,13024.628722689995,117.33481272000063,53447.97921384 2024-08-02,15:57:57.000,215,10974493,13285,0,1722614276,13024.49399648999,117.27137054999912,53447.97921384 2024-08-02,15:57:58.000,215,10974464,13285,0,1722614277,13024.379479219999,117.14448621000338,53447.923316880006 2024-08-02,15:57:59.000,215,10974472,13165,0,1722614278,13024.278434569998,117.0598966500038,53447.95126536 2024-08-02,15:58:00.000,215,10974500,13165,0,1722614279,13024.157180989998,116.98235622000357,53447.88139416 2024-08-02,15:58:01.000,215,10974448,13445,0,1722614280,13024.083081579993,116.90481579000334,53447.84645856001 2024-08-02,15:58:02.000,215,10974486,13445,0,1722614281,13024.022454789992,116.80612796999776,53447.89536840001 2024-08-02,15:58:03.000,215,10974511,13405,0,1722614282,13023.948355380002,116.8131771000044,53447.81152296 2024-08-02,15:58:04.000,215,10974501,13325,0,1722614283,13023.901201209992,116.73563667000417,53447.76261312 2024-08-02,15:58:05.000,215,10974483,13605,0,1722614284,13023.860783349992,116.70744014999946,53447.734664640004 2024-08-02,15:58:06.000,215,10974444,13205,0,1722614285,13023.854047039997,116.7003910200001,53447.7206904 2024-08-02,15:58:07.000,215,10974499,13245,0,1722614286,13023.746266080001,116.64399797999795,53447.74165176 2024-08-02,15:58:08.000,215,10974477,13245,0,1722614287,13023.66543036,116.61580146000051,53447.734664640004 2024-08-02,15:58:09.000,215,10974486,13405,0,1722614288,13023.658694049991,116.58760494000308,53447.71370328 2024-08-02,15:58:10.000,215,10974520,13165,0,1722614289,13023.57785832999,116.59465407000243,53447.69972904001 2024-08-02,15:58:11.000,215,10974480,13165,0,1722614290,13023.53744046999,116.57350668000436,53447.587935120006 2024-08-02,15:58:12.000,215,10974534,13285,0,1722614291,13023.48354999,116.552359289999,53447.60190936 2024-08-02,15:58:13.000,215,10974496,13245,0,1722614292,13023.43639581999,116.53826103000029,53447.55299952 2024-08-02,15:58:14.000,215,10974451,13325,0,1722614293,13023.34208748,116.52416277000157,53447.5460124 2024-08-02,15:58:15.000,215,10974450,13245,0,1722614294,13023.33535116999,116.54531015999964,53447.5460124 2024-08-02,15:58:16.000,215,10974513,13325,0,1722614295,13023.348823789995,116.54531015999964,53447.55998664001 2024-08-02,15:58:17.000,215,10974472,13325,0,1722614296,13023.32187855,116.55940841999836,53447.518063920004 2024-08-02,15:58:18.000,215,10974515,13165,0,1722614297,13023.26125176,116.53826103000029,53447.5460124 2024-08-02,15:58:19.000,215,10974513,13085,0,1722614298,13023.227570209994,116.49596625000413,53447.5460124 2024-08-02,15:58:20.000,215,10974494,13525,0,1722614299,13023.247779139994,116.4536714700007,53447.53203816001 2024-08-02,15:58:21.000,215,10974439,13365,0,1722614300,13023.227570209994,116.4536714700007,53447.44819272 2024-08-02,15:58:22.000,215,10974499,13285,0,1722614301,13023.220833899999,116.44662234000134,53447.51107680001 2024-08-02,15:58:23.000,215,10974511,13445,0,1722614302,13023.19388865999,116.46072060000006,53447.44819272 2024-08-02,15:58:24.000,215,10974510,13485,0,1722614303,13023.220833899999,116.44662234000134,53447.51107680001 2024-08-02,15:58:25.000,215,10974514,13405,0,1722614304,13023.227570209994,116.46072060000006,53447.44819272 2024-08-02,15:58:26.000,215,10974462,13405,0,1722614305,13023.247779139994,116.4536714700007,53447.4761412 2024-08-02,15:58:27.000,215,10974505,13605,0,1722614306,13023.220833899999,116.50301538000349,53447.48312832 2024-08-02,15:58:28.000,215,10974490,13445,0,1722614307,13023.27472437999,116.50301538000349,53447.4761412 2024-08-02,15:58:29.000,215,10974470,13445,0,1722614308,13023.31514223999,116.53121190000093,53447.48312832 2024-08-02,15:58:30.000,215,10974509,13205,0,1722614309,13023.27472437999,116.54531015999964,53447.45517984 2024-08-02,15:58:31.000,215,10974483,13245,0,1722614310,13023.32187855,116.58055581000372,53447.44120560001 2024-08-02,15:58:32.000,215,10974509,13245,0,1722614311,13023.36229641,116.6017032000018,53447.44120560001 2024-08-02,15:58:33.000,215,10974480,13205,0,1722614312,13023.369032719995,116.62989971999923,53447.42723136 2024-08-02,15:58:34.000,215,10974454,13485,0,1722614313,13023.369032719995,116.65809624000394,53447.50408968 2024-08-02,15:58:35.000,215,10974453,13285,0,1722614314,13023.41618688999,116.68629276000138,53447.46216696001 2024-08-02,15:58:36.000,215,10974507,13485,0,1722614315,13023.409450579995,116.68629276000138,53447.53203816001 2024-08-02,15:58:37.000,215,10974483,13085,0,1722614316,13023.39597795999,116.71448927999882,53447.5460124 2024-08-02,15:58:38.000,215,10974472,13085,0,1722614317,13023.39597795999,116.75678406000225,53447.50408968 2024-08-02,15:58:39.000,215,10974479,13165,0,1722614318,13023.36229641,116.75678406000225,53447.539025280006 2024-08-02,15:58:40.000,215,10974495,13325,0,1722614319,13023.40271427,116.77793145000032,53447.55299952 2024-08-02,15:58:41.000,215,10974454,13125,0,1722614320,13023.41618688999,116.82022623000375,53447.5460124 2024-08-02,15:58:42.000,215,10974491,13405,0,1722614321,13023.409450579995,116.84137362000183,53447.55299952 2024-08-02,15:58:43.000,215,10974533,13285,0,1722614322,13023.43639581999,116.90481579000334,53447.55998664001 2024-08-02,15:58:44.000,215,10974475,13485,0,1722614323,13023.47681367999,116.90481579000334,53447.60190936 2024-08-02,15:58:45.000,215,10974485,13365,0,1722614324,13023.490286299995,116.94006144000014,53447.5460124 2024-08-02,15:58:46.000,215,10974533,13245,0,1722614325,13023.510495229995,116.94006144000014,53447.62287072 2024-08-02,15:58:47.000,215,10974504,13325,0,1722614326,13023.510495229995,116.98235622000357,53447.587935120006 2024-08-02,15:58:48.000,215,10974477,13445,0,1722614327,13023.54417678,117.0598966500038,53447.58094800001 2024-08-02,15:58:49.000,215,10974498,13605,0,1722614328,13023.631748809996,117.09514230000059,53447.587935120006 2024-08-02,15:58:50.000,215,10974500,13205,0,1722614329,13023.638485119991,117.12333881999803,53447.62287072 2024-08-02,15:58:51.000,215,10974480,13325,0,1722614330,13023.638485119991,117.13038795000466,53447.65780632001 2024-08-02,15:58:52.000,215,10974512,13325,0,1722614331,13023.658694049991,117.13743708000402,53447.62287072 2024-08-02,15:58:53.000,215,10974488,13245,0,1722614332,13023.678902979991,117.17268273000082,53447.60190936 2024-08-02,15:58:54.000,215,10974473,13125,0,1722614333,13023.68563929,117.19383011999889,53447.685754800004 2024-08-02,15:58:55.000,215,10974531,13565,0,1722614334,13023.746266080001,117.2220266400036,53447.67876768001 2024-08-02,15:58:56.000,215,10974506,13325,0,1722614335,13023.759738699991,117.22907577000296,53447.685754800004 2024-08-02,15:58:57.000,215,10974493,13285,0,1722614336,13023.699111909991,117.24317403000168,53447.67178056 2024-08-02,15:58:58.000,215,10974482,13405,0,1722614337,13023.705848220001,117.27137054999912,53447.67876768001 2024-08-02,15:58:59.000,215,10974542,13285,0,1722614338,13023.719320839991,117.29251794000447,53447.69274192 2024-08-02,15:59:00.000,215,10974495,13325,0,1722614339,13023.746266080001,117.34891097999935,53447.74863888001 2024-08-02,15:59:01.000,215,10974413,13285,0,1722614340,13023.800156559992,117.43350053999893,53447.67178056 2024-08-02,15:59:02.000,215,10974511,13245,0,1722614341,13023.833838109997,117.48284445000172,53447.69274192 2024-08-02,15:59:03.000,215,10974512,13445,0,1722614342,13023.880992279992,117.53923749000387,53447.67876768001 2024-08-02,15:59:04.000,215,10974525,13445,0,1722614343,13023.948355380002,117.5674340100013,53447.685754800004 2024-08-02,15:59:05.000,215,10974515,13485,0,1722614344,13023.928146450002,117.63792531000217,53447.7206904 2024-08-02,15:59:06.000,215,10974503,13245,0,1722614345,13023.941619069992,117.70136748000368,53447.755626000006 2024-08-02,15:59:07.000,215,10974486,13605,0,1722614346,13023.995509549997,117.73661313000048,53447.76261312 2024-08-02,15:59:08.000,215,10974503,13285,0,1722614347,13024.056136339997,117.82120269000006,53447.7905616 2024-08-02,15:59:09.000,215,10974535,13245,0,1722614348,13024.096554199998,117.85644834000414,53447.81851008 2024-08-02,15:59:10.000,215,10974526,13485,0,1722614349,13024.096554199998,117.84235007999814,53447.83947144 2024-08-02,15:59:11.000,215,10974465,13445,0,1722614350,13024.083081579993,117.84939921000478,53447.81152296 2024-08-02,15:59:12.000,215,10974513,13645,0,1722614351,13024.069608960002,117.82120269000006,53447.86741992001 2024-08-02,15:59:13.000,215,10974530,13445,0,1722614352,13024.076345269998,117.83530094999878,53447.88838128 2024-08-02,15:59:14.000,215,10974503,13405,0,1722614353,13024.029191100002,117.8141535600007,53447.930304 2024-08-02,15:59:15.000,215,10974475,13325,0,1722614354,13024.042663719993,117.85644834000414,53447.86741992001 2024-08-02,15:59:16.000,215,10974463,13165,0,1722614355,13024.049400030002,117.87054660000285,53447.88838128 2024-08-02,15:59:17.000,215,10974508,13165,0,1722614356,13024.056136339997,117.90579224999965,53447.84645856001 2024-08-02,15:59:18.000,215,10974510,13125,0,1722614357,13024.029191100002,117.87054660000285,53447.83248432 2024-08-02,15:59:19.000,215,10974495,13445,0,1722614358,13024.083081579993,117.89169399000093,53447.84645856001 2024-08-02,15:59:20.000,215,10974476,13405,0,1722614359,13024.110026820003,117.91989050999837,53447.81851008 2024-08-02,15:59:21.000,215,10974478,13085,0,1722614360,13024.150444679988,117.96923442000116,53447.7905616 2024-08-02,15:59:22.000,215,10974553,13365,0,1722614361,13024.217807779998,118.03267659000267,53447.84645856001 2024-08-02,15:59:23.000,215,10974548,13205,0,1722614362,13024.318852429999,118.04677485000138,53447.89536840001 2024-08-02,15:59:24.000,215,10974515,13245,0,1722614363,13024.366006599994,118.0608731100001,53447.88838128 2024-08-02,15:59:25.000,215,10974506,13365,0,1722614364,13024.41316076999,118.09611876000417,53447.88139416 2024-08-02,15:59:26.000,215,10974499,12925,0,1722614365,13024.460314939999,118.13136441000097,53447.923316880006 2024-08-02,15:59:27.000,215,10974496,13245,0,1722614366,13024.48052387,118.20185571000184,53447.91632976001 2024-08-02,15:59:28.000,215,10974513,13285,0,1722614367,13024.54115066,118.26529788000335,53447.91632976001 2024-08-02,15:59:29.000,215,10974532,13005,0,1722614368,13024.527678039994,118.28644527000142,53447.93729112 2024-08-02,15:59:30.000,215,10974541,13485,0,1722614369,13024.58156852,118.33578918000421,53447.98620096 2024-08-02,15:59:31.000,215,10974494,13365,0,1722614370,13024.547886969995,118.38513308999973,53448.00716232 2024-08-02,15:59:32.000,215,10974546,13205,0,1722614371,13024.568095899995,118.38513308999973,53448.01414944001 2024-08-02,15:59:33.000,215,10974543,13205,0,1722614372,13024.547886969995,118.39218221999909,53447.98620096 2024-08-02,15:59:34.000,215,10974524,13325,0,1722614373,13024.58156852,118.35693657000229,53448.00716232 2024-08-02,15:59:35.000,215,10974428,13565,0,1722614374,13024.62198638,118.33578918000421,53448.01414944001 2024-08-02,15:59:36.000,215,10974478,13605,0,1722614375,13024.61525006999,118.33578918000421,53447.97921384 2024-08-02,15:59:37.000,215,10974558,13365,0,1722614376,13024.58156852,118.34283831000357,53447.99318808001 2024-08-02,15:59:38.000,215,10974464,13285,0,1722614377,13024.608513759995,118.34988744000293,53448.0001752 2024-08-02,15:59:39.000,215,10974509,13245,0,1722614378,13024.59504113999,118.32169091999822,53447.98620096 2024-08-02,15:59:40.000,215,10974531,13765,0,1722614379,13024.628722689995,118.34283831000357,53447.99318808001 2024-08-02,15:59:41.000,215,10974390,13325,0,1722614380,13024.58156852,118.41332961000444,53447.97921384 2024-08-02,15:59:42.000,215,10974561,13365,0,1722614381,13024.56135959,118.4203787400038,53447.99318808001 2024-08-02,15:59:43.000,215,10974528,13165,0,1722614382,13024.527678039994,118.43447700000252,53448.0001752 2024-08-02,15:59:44.000,215,10974524,13525,0,1722614383,13024.56135959,118.47677177999867,53447.97921384 2024-08-02,15:59:45.000,215,10974531,13205,0,1722614384,13024.547886969995,118.49791917000402,53447.99318808001 2024-08-02,15:59:46.000,215,10974409,13125,0,1722614385,13024.52094173,118.52611569000146,53448.03511080001 2024-08-02,15:59:47.000,215,10974534,13085,0,1722614386,13024.57483220999,118.54021395000018,53448.11196912001 2024-08-02,15:59:48.000,215,10974495,13205,0,1722614387,13024.60177745,118.51201743000274,53448.08402064001 2024-08-02,15:59:49.000,215,10974482,13365,0,1722614388,13024.608513759995,118.54021395000018,53448.04908504 2024-08-02,15:59:50.000,215,10974505,13365,0,1722614389,13024.588304829995,118.54726307999954,53448.09799488 2024-08-02,15:59:51.000,215,10974457,13245,0,1722614390,13024.57483220999,118.57545960000425,53448.104982 2024-08-02,15:59:52.000,215,10974494,13205,0,1722614391,13024.62198638,118.58955786000297,53448.13293048001 2024-08-02,15:59:53.000,215,10974521,13045,0,1722614392,13024.59504113999,118.6177543800004,53448.13293048001 2024-08-02,15:59:54.000,215,10974554,13445,0,1722614393,13024.56135959,118.63890176999848,53448.16786608 2024-08-02,15:59:55.000,215,10974501,13325,0,1722614394,13024.55462327999,118.68119655000191,53448.09799488 2024-08-02,15:59:56.000,215,10974428,13045,0,1722614395,13024.487260179994,118.65300003000448,53448.11895624 2024-08-02,15:59:57.000,215,10974520,13285,0,1722614396,13024.446842319994,118.6670982900032,53448.070046400004 2024-08-02,15:59:58.000,215,10974502,13405,0,1722614397,13024.41316076999,118.68119655000191,53448.07703352 2024-08-02,15:59:59.000,215,10974468,13645,0,1722614398,13024.352533979989,118.69529481000063,53448.139917600005 2024-08-02,16:00:00.000,215,10974525,13205,0,1722614399,13024.318852429999,118.63185263999912,53448.16087896001 2024-08-02,16:00:01.000,215,10974499,13285,0,1722614400,13024.264961949993,118.63890176999848,53448.08402064001 2024-08-02,16:00:02.000,215,10974485,13325,0,1722614401,13024.204335159993,118.60365612000169,53448.11895624 2024-08-02,16:00:03.000,215,10974472,13485,0,1722614402,13024.103290509993,118.56841047000489,53448.13293048001 2024-08-02,16:00:04.000,215,10974524,13685,0,1722614403,13024.049400030002,118.58955786000297,53448.09799488 2024-08-02,16:00:05.000,215,10974502,13245,0,1722614404,13023.968564310002,118.56841047000489,53448.07703352 2024-08-02,16:00:06.000,215,10974420,13405,0,1722614405,13023.914673829997,118.5190665600021,53448.104982 2024-08-02,16:00:07.000,215,10974528,13365,0,1722614406,13023.833838109997,118.43447700000252,53448.091007760006 2024-08-02,16:00:08.000,215,10974495,13365,0,1722614407,13023.786683940001,118.39218221999909,53448.07703352 2024-08-02,16:00:09.000,215,10974545,13365,0,1722614408,13023.712584529996,118.32169091999822,53448.09799488 2024-08-02,16:00:10.000,215,10974486,13485,0,1722614409,13023.611539879996,118.24415048999799,53448.07703352 2024-08-02,16:00:11.000,215,10974459,13245,0,1722614410,13023.54417678,118.1736591900044,53448.05607216 2024-08-02,16:00:12.000,215,10974494,13125,0,1722614411,13023.55764939999,118.16661005999777,53448.03511080001 2024-08-02,16:00:13.000,215,10974523,13445,0,1722614412,13023.490286299995,118.11726615000225,53448.08402064001 2024-08-02,16:00:14.000,215,10974410,13285,0,1722614413,13023.4229232,118.0608731100001,53448.0001752 2024-08-02,16:00:15.000,215,10974505,13205,0,1722614414,13023.38250534,118.01857833000395,53448.06305928001 2024-08-02,16:00:16.000,215,10974501,13245,0,1722614415,13023.308405929994,117.96923442000116,53448.0001752 2024-08-02,16:00:17.000,215,10974524,13245,0,1722614416,13023.247779139994,117.91989050999837,53448.01414944001 2024-08-02,16:00:18.000,215,10974470,13125,0,1722614417,13023.21409758999,117.8634974700035,53447.98620096 2024-08-02,16:00:19.000,215,10974507,13205,0,1722614418,13023.173679729989,117.77890791000391,53447.972226720005 2024-08-02,16:00:20.000,215,10974485,13485,0,1722614419,13023.086107699994,117.7154657400024,53447.96523960001 2024-08-02,16:00:21.000,215,10974429,13405,0,1722614420,13022.978326739998,117.65202357000089,53447.94427824001 2024-08-02,16:00:22.000,215,10974535,13205,0,1722614421,13022.910963640003,117.6026796599981,53447.91632976001 2024-08-02,16:00:23.000,215,10974522,13365,0,1722614422,13022.843600539993,117.57448314000067,53447.88139416 2024-08-02,16:00:24.000,215,10974489,13165,0,1722614423,13022.803182679992,117.47579532000236,53447.90934264 2024-08-02,16:00:25.000,215,10974508,13165,0,1722614424,13022.708874340002,117.42645140999957,53447.83947144 2024-08-02,16:00:26.000,215,10974469,13285,0,1722614425,13022.614565999997,117.4053040200015,53447.8604328 2024-08-02,16:00:27.000,215,10974488,13325,0,1722614426,13022.540466589991,117.42645140999957,53447.84645856001 2024-08-02,16:00:28.000,215,10974506,13205,0,1722614427,13022.506785040001,117.44054966999829,53447.83947144 2024-08-02,16:00:29.000,215,10974536,13245,0,1722614428,13022.439421939991,117.45464793000428,53447.84645856001 2024-08-02,16:00:30.000,215,10974486,13285,0,1722614429,13022.37879514999,117.46169706000364,53447.76960024 2024-08-02,16:00:31.000,215,10974514,13285,0,1722614430,13022.27775049999,117.41235315000085,53447.81851008 2024-08-02,16:00:32.000,215,10974508,13125,0,1722614431,13022.210387399995,117.41940228000021,53447.853445680004 2024-08-02,16:00:33.000,215,10974509,13365,0,1722614432,13022.129551679995,117.43350053999893,53447.7905616 2024-08-02,16:00:34.000,215,10974513,13205,0,1722614433,13022.068924889994,117.48989358000108,53447.755626000006 2024-08-02,16:00:35.000,215,10974498,13485,0,1722614434,13022.04197965,117.54628662000323,53447.71370328 2024-08-02,16:00:36.000,215,10974491,13485,0,1722614435,13021.961143929999,117.54628662000323,53447.71370328 2024-08-02,16:00:37.000,215,10974472,13605,0,1722614436,13021.927462379994,117.55333575000259,53447.71370328 2024-08-02,16:00:38.000,215,10974489,13365,0,1722614437,13021.893780829989,117.53923749000387,53447.65780632001 2024-08-02,16:00:39.000,215,10974536,13485,0,1722614438,13021.860099279998,117.59563052999874,53447.60190936 2024-08-02,16:00:40.000,215,10974510,13285,0,1722614439,13021.900517139999,117.66612182999961,53447.64383208 2024-08-02,16:00:41.000,215,10974489,13445,0,1722614440,13021.934198689989,117.72251487000176,53447.66479344 2024-08-02,16:00:42.000,215,10974474,13205,0,1722614441,13021.967880239994,117.65907270000025,53447.706716160006 2024-08-02,16:00:43.000,215,10974524,13445,0,1722614442,13021.927462379994,117.69431835000432,53447.685754800004 2024-08-02,16:00:44.000,215,10974514,13285,0,1722614443,13021.940934999999,117.72251487000176,53447.66479344 2024-08-02,16:00:45.000,215,10974534,13245,0,1722614444,13021.920726069999,117.70841661000304,53447.67178056 2024-08-02,16:00:46.000,215,10974524,13485,0,1722614445,13021.873571899989,117.7154657400024,53447.58094800001 2024-08-02,16:00:47.000,215,10974487,13285,0,1722614446,13021.866835589994,117.68022008999833,53447.66479344 2024-08-02,16:00:48.000,215,10974535,13445,0,1722614447,13021.812945109989,117.65202357000089,53447.62985784001 2024-08-02,16:00:49.000,215,10974509,13285,0,1722614448,13021.792736179988,117.64497444000153,53447.62287072 2024-08-02,16:00:50.000,215,10974510,13205,0,1722614449,13021.765790939993,117.63087618000282,53447.55998664001 2024-08-02,16:00:51.000,215,10974462,13405,0,1722614450,13021.759054629998,117.63792531000217,53447.58094800001 2024-08-02,16:00:52.000,215,10974498,13245,0,1722614451,13021.792736179988,117.63792531000217,53447.539025280006 2024-08-02,16:00:53.000,215,10974497,13685,0,1722614452,13021.806208799993,117.6167779200041,53447.566973760004 2024-08-02,16:00:54.000,215,10974463,13405,0,1722614453,13021.745582009993,117.55333575000259,53447.53203816001 2024-08-02,16:00:55.000,215,10974494,13365,0,1722614454,13021.785999869993,117.5039918399998,53447.5460124 2024-08-02,16:00:56.000,215,10974441,13325,0,1722614455,13021.806208799993,117.5039918399998,53447.50408968 2024-08-02,16:00:57.000,215,10974494,13605,0,1722614456,13021.839890349998,117.46169706000364,53447.55299952 2024-08-02,16:00:58.000,215,10974489,13205,0,1722614457,13021.934198689989,117.44054966999829,53447.50408968 2024-08-02,16:00:59.000,215,10974511,13605,0,1722614458,13021.988089169994,117.37710750000406,53447.55299952 2024-08-02,16:01:00.000,215,10974506,13325,0,1722614459,13021.99482547999,117.36300923999806,53447.50408968 2024-08-02,16:01:01.000,215,10974426,13405,0,1722614460,13022.05545226999,117.32071446000191,53447.51107680001 2024-08-02,16:01:02.000,215,10974468,13405,0,1722614461,13022.129551679995,117.28546880999784,53447.55299952 2024-08-02,16:01:03.000,215,10974480,13245,0,1722614462,13022.19691477999,117.24317403000168,53447.518063920004 2024-08-02,16:01:04.000,215,10974488,13245,0,1722614463,13022.23733263999,117.22907577000296,53447.469154080005 2024-08-02,16:01:05.000,215,10974495,13605,0,1722614464,13022.30469574,117.17973186000017,53447.52505104 2024-08-02,16:01:06.000,215,10974515,13085,0,1722614465,13022.3451136,117.11628968999867,53447.55299952 2024-08-02,16:01:07.000,215,10974527,13245,0,1722614466,13022.44615825,117.06694578000315,53447.59492224 2024-08-02,16:01:08.000,215,10974470,13205,0,1722614467,13022.48657611,117.09514230000059,53447.59492224 2024-08-02,16:01:09.000,215,10974509,13405,0,1722614468,13022.560675519991,117.06694578000315,53447.60190936 2024-08-02,16:01:10.000,215,10974495,13285,0,1722614469,13022.634774929997,117.03874925999844,53447.59492224 2024-08-02,16:01:11.000,215,10974470,13285,0,1722614470,13022.654983859997,117.010552740001,53447.60889648001 2024-08-02,16:01:12.000,215,10974476,13405,0,1722614471,13022.702138029992,116.94006144000014,53447.587935120006 2024-08-02,16:01:13.000,215,10974527,13285,0,1722614472,13022.729083270002,116.9471105699995,53447.65780632001 2024-08-02,16:01:14.000,215,10974492,13485,0,1722614473,13022.809918990002,116.96120882999821,53447.636844960005 2024-08-02,16:01:15.000,215,10974512,13405,0,1722614474,13022.877282089998,116.98940535000293,53447.69972904001 2024-08-02,16:01:16.000,215,10974463,13365,0,1722614475,13022.964854119993,117.02465099999972,53447.66479344 2024-08-02,16:01:17.000,215,10974508,13685,0,1722614476,13022.964854119993,117.010552740001,53447.685754800004 2024-08-02,16:01:18.000,215,10974509,13045,0,1722614477,13023.072635079989,117.06694578000315,53447.69274192 2024-08-02,16:01:19.000,215,10974471,13285,0,1722614478,13023.119789249999,117.10219142999995,53447.74863888001 2024-08-02,16:01:20.000,215,10974504,12925,0,1722614479,13023.173679729989,117.12333881999803,53447.79754872001 2024-08-02,16:01:21.000,215,10974490,13485,0,1722614480,13023.19388865999,117.13038795000466,53447.7905616 2024-08-02,16:01:22.000,215,10974483,13205,0,1722614481,13023.21409758999,117.12333881999803,53447.8604328 2024-08-02,16:01:23.000,215,10974507,13085,0,1722614482,13023.288196999994,117.10219142999995,53447.84645856001 2024-08-02,16:01:24.000,215,10974452,13445,0,1722614483,13023.32187855,117.15153534000274,53447.8604328 2024-08-02,16:01:25.000,215,10974494,13405,0,1722614484,13023.369032719995,117.2220266400036,53447.902355520004 2024-08-02,16:01:26.000,215,10974456,13285,0,1722614485,13023.41618688999,117.26432141999976,53447.8604328 2024-08-02,16:01:27.000,215,10974486,13365,0,1722614486,13023.429659509995,117.22907577000296,53447.90934264 2024-08-02,16:01:28.000,215,10974490,13085,0,1722614487,13023.429659509995,117.22907577000296,53447.94427824001 2024-08-02,16:01:29.000,215,10974481,13325,0,1722614488,13023.49702260999,117.24317403000168,53447.98620096 2024-08-02,16:01:30.000,215,10974534,13525,0,1722614489,13023.50375892,117.28546880999784,53447.99318808001 2024-08-02,16:01:31.000,215,10974445,13365,0,1722614490,13023.571122019996,117.32776359000127,53448.02812368 2024-08-02,16:01:32.000,215,10974528,13245,0,1722614491,13023.59806725999,117.32071446000191,53448.021136560004 2024-08-02,16:01:33.000,215,10974485,13205,0,1722614492,13023.59806725999,117.34891097999935,53448.03511080001 2024-08-02,16:01:34.000,215,10974476,13445,0,1722614493,13023.611539879996,117.31366533000255,53448.070046400004 2024-08-02,16:01:35.000,215,10974489,13605,0,1722614494,13023.59806725999,117.33481272000063,53448.09799488 2024-08-02,16:01:36.000,215,10974475,13325,0,1722614495,13023.58459464,117.38415663000342,53448.08402064001 2024-08-02,16:01:37.000,215,10974515,13365,0,1722614496,13023.631748809996,117.44759879999765,53448.16786608 2024-08-02,16:01:38.000,215,10974475,13325,0,1722614497,13023.6250125,117.49694271000044,53448.14690472 2024-08-02,16:01:39.000,215,10974476,13205,0,1722614498,13023.60480357,117.47579532000236,53448.11895624 2024-08-02,16:01:40.000,215,10974468,13325,0,1722614499,13023.54417678,117.47579532000236,53448.16087896001 2024-08-02,16:01:41.000,215,10974486,13205,0,1722614500,13023.56438571,117.46169706000364,53448.22376304 2024-08-02,16:01:42.000,215,10974474,13365,0,1722614501,13023.52396785,117.49694271000044,53448.209788800006 2024-08-02,16:01:43.000,215,10974493,13485,0,1722614502,13023.490286299995,117.51104096999916,53448.258698640006 2024-08-02,16:01:44.000,215,10974511,13045,0,1722614503,13023.490286299995,117.51809009999852,53448.237737280004 2024-08-02,16:01:45.000,215,10974462,13285,0,1722614504,13023.41618688999,117.5039918399998,53448.18184032001 2024-08-02,16:01:46.000,215,10974516,13365,0,1722614505,13023.389241649995,117.468746190003,53448.22376304 2024-08-02,16:01:47.000,215,10974484,13125,0,1722614506,13023.35556009999,117.46169706000364,53448.26568576 2024-08-02,16:01:48.000,215,10974532,13165,0,1722614507,13023.308405929994,117.51104096999916,53448.258698640006 2024-08-02,16:01:49.000,215,10974491,13605,0,1722614508,13023.31514223999,117.49694271000044,53448.22376304 2024-08-02,16:01:50.000,215,10974483,13445,0,1722614509,13023.25451544999,117.48284445000172,53448.258698640006 2024-08-02,16:01:51.000,215,10974452,13085,0,1722614510,13023.200624969999,117.47579532000236,53448.28664712 2024-08-02,16:01:52.000,215,10974480,13285,0,1722614511,13023.227570209994,117.468746190003,53448.29363424 2024-08-02,16:01:53.000,215,10974496,13445,0,1722614512,13023.23430651999,117.48989358000108,53448.33555696 2024-08-02,16:01:54.000,215,10974522,13125,0,1722614513,13023.241042829999,117.51809009999852,53448.3844668 2024-08-02,16:01:55.000,215,10974481,13285,0,1722614514,13023.227570209994,117.51809009999852,53448.34953120001 2024-08-02,16:01:56.000,215,10974466,12925,0,1722614515,13023.19388865999,117.48989358000108,53448.356518320004 2024-08-02,16:01:57.000,215,10974471,13205,0,1722614516,13023.166943419994,117.468746190003,53448.405428160004 2024-08-02,16:01:58.000,215,10974468,13645,0,1722614517,13023.133261869989,117.46169706000364,53448.356518320004 2024-08-02,16:01:59.000,215,10974470,13285,0,1722614518,13023.126525559994,117.47579532000236,53448.41241528 2024-08-02,16:02:00.000,215,10974502,13245,0,1722614519,13023.146734489994,117.55333575000259,53448.41940240001 2024-08-02,16:02:01.000,215,10974518,13325,0,1722614520,13023.160207109999,117.57448314000067,53448.405428160004 2024-08-02,16:02:02.000,215,10974447,13285,0,1722614521,13023.160207109999,117.5674340100013,53448.3844668 2024-08-02,16:02:03.000,215,10974450,13245,0,1722614522,13023.113052939989,117.57448314000067,53448.41940240001 2024-08-02,16:02:04.000,215,10974459,13285,0,1722614523,13023.065898769994,117.59563052999874,53448.41241528 2024-08-02,16:02:05.000,215,10974489,13605,0,1722614524,13023.092844009989,117.63087618000282,53448.37049256001 2024-08-02,16:02:06.000,215,10974468,13325,0,1722614525,13023.059162459998,117.68726921999769,53448.32856984001 2024-08-02,16:02:07.000,215,10974490,13125,0,1722614526,13023.045689839993,117.70136748000368,53448.33555696 2024-08-02,16:02:08.000,215,10974477,13405,0,1722614527,13023.012008289988,117.69431835000432,53448.37049256001 2024-08-02,16:02:09.000,215,10974439,13445,0,1722614528,13022.971590429988,117.65202357000089,53448.39145392 2024-08-02,16:02:10.000,215,10974476,13525,0,1722614529,13022.897491019998,117.65907270000025,53448.377479680006 2024-08-02,16:02:11.000,215,10974538,13245,0,1722614530,13022.870545780002,117.70136748000368,53448.356518320004 2024-08-02,16:02:12.000,215,10974492,13405,0,1722614531,13022.836864229997,117.77890791000391,53448.37049256001 2024-08-02,16:02:13.000,215,10974425,13245,0,1722614532,13022.836864229997,117.77890791000391,53448.32158272 2024-08-02,16:02:14.000,215,10974491,13445,0,1722614533,13022.756028509997,117.73661313000048,53448.29363424 2024-08-02,16:02:15.000,215,10974453,13605,0,1722614534,13022.675192789997,117.67317095999897,53448.25171152001 2024-08-02,16:02:16.000,215,10974432,13605,0,1722614535,13022.607829690001,117.69431835000432,53448.27267288 2024-08-02,16:02:17.000,215,10974522,13005,0,1722614536,13022.621302309992,117.75776051999856,53448.258698640006 2024-08-02,16:02:18.000,215,10974449,13525,0,1722614537,13022.621302309992,117.76480964999791,53448.237737280004 2024-08-02,16:02:19.000,215,10974491,13365,0,1722614538,13022.641511239992,117.7507113899992,53448.307608480005 2024-08-02,16:02:20.000,215,10974495,13325,0,1722614539,13022.648247550002,117.70136748000368,53448.29363424 2024-08-02,16:02:21.000,215,10974479,13605,0,1722614540,13022.601093379992,117.65202357000089,53448.26568576 2024-08-02,16:02:22.000,215,10974476,13325,0,1722614541,13022.547202900001,117.63792531000217,53448.19581456 2024-08-02,16:02:23.000,215,10974471,13205,0,1722614542,13022.547202900001,117.66612182999961,53448.25171152001 2024-08-02,16:02:24.000,215,10974487,13085,0,1722614543,13022.533730279996,117.64497444000153,53448.27966000001 2024-08-02,16:02:25.000,215,10974467,13285,0,1722614544,13022.560675519991,117.65907270000025,53448.25171152001 2024-08-02,16:02:26.000,215,10974488,13405,0,1722614545,13022.513521349996,117.65202357000089,53448.19581456 2024-08-02,16:02:27.000,215,10974500,13325,0,1722614546,13022.459630869991,117.59563052999874,53448.23075016001 2024-08-02,16:02:28.000,215,10974462,13325,0,1722614547,13022.452894559996,117.59563052999874,53448.21677592 2024-08-02,16:02:29.000,215,10974516,13085,0,1722614548,13022.452894559996,117.57448314000067,53448.188827440004 2024-08-02,16:02:30.000,215,10974461,13365,0,1722614549,13022.452894559996,117.56038488000195,53448.237737280004 2024-08-02,16:02:31.000,215,10974500,13325,0,1722614550,13022.419213009991,117.5674340100013,53448.237737280004 2024-08-02,16:02:32.000,215,10974500,13325,0,1722614551,13022.35858621999,117.49694271000044,53448.20280168001 2024-08-02,16:02:33.000,215,10974509,13285,0,1722614552,13022.311432049995,117.4053040200015,53448.21677592 2024-08-02,16:02:34.000,215,10974432,13405,0,1722614553,13022.25754156999,117.34891097999935,53448.139917600005 2024-08-02,16:02:35.000,215,10974451,13205,0,1722614554,13022.21712370999,117.31366533000255,53448.15389184 2024-08-02,16:02:36.000,215,10974441,13005,0,1722614555,13022.20365109,117.29956707000383,53448.20280168001 2024-08-02,16:02:37.000,215,10974468,13365,0,1722614556,13022.19691477999,117.21497751000425,53448.18184032001 2024-08-02,16:02:38.000,215,10974449,13285,0,1722614557,13022.17670584999,117.13038795000466,53448.209788800006 2024-08-02,16:02:39.000,215,10974471,13285,0,1722614558,13022.13628798999,117.03874925999844,53448.1748532 2024-08-02,16:02:40.000,215,10974465,13205,0,1722614559,13022.10260644,116.97530709000421,53448.14690472 2024-08-02,16:02:41.000,215,10974492,13445,0,1722614560,13022.109342749995,116.91891405000206,53448.11196912001 2024-08-02,16:02:42.000,215,10974453,13205,0,1722614561,13022.09587012999,116.85547188000055,53448.16087896001 2024-08-02,16:02:43.000,215,10974458,13285,0,1722614562,13022.12281537,116.82022623000375,53448.139917600005 2024-08-02,16:02:44.000,215,10974497,13365,0,1722614563,13022.18344216,116.75678406000225,53448.14690472 2024-08-02,16:02:45.000,215,10974474,13525,0,1722614564,13022.13628798999,116.65809624000394,53448.091007760006 2024-08-02,16:02:46.000,215,10974501,13125,0,1722614565,13022.149760609995,116.57350668000436,53448.13293048001 2024-08-02,16:02:47.000,215,10974500,13165,0,1722614566,13022.09587012999,116.47481885999878,53448.04908504 2024-08-02,16:02:48.000,215,10974474,13365,0,1722614567,13022.109342749995,116.46072060000006,53448.02812368 2024-08-02,16:02:49.000,215,10974443,13405,0,1722614568,13022.149760609995,116.39022929999919,53448.02812368 2024-08-02,16:02:50.000,215,10974469,13605,0,1722614569,13022.18344216,116.3549836500024,53448.03511080001 2024-08-02,16:02:51.000,215,10974452,13125,0,1722614570,13022.1430243,116.27039409000281,53448.06305928001 2024-08-02,16:02:52.000,215,10974493,13445,0,1722614571,13022.129551679995,116.22105018000002,53448.042097920006 2024-08-02,16:02:53.000,215,10974483,13285,0,1722614572,13022.11607905999,116.15760800999851,53448.07703352 2024-08-02,16:02:54.000,215,10974497,13245,0,1722614573,13022.12281537,116.19990279000194,53448.05607216 2024-08-02,16:02:55.000,215,10974456,13245,0,1722614574,13022.089133819994,116.17875540000387,53448.042097920006 2024-08-02,16:02:56.000,215,10974466,13205,0,1722614575,13022.089133819994,116.17875540000387,53448.042097920006 2024-08-02,16:02:57.000,215,10974483,13325,0,1722614576,13022.08239751,116.16465713999787,53447.98620096 2024-08-02,16:02:58.000,215,10974470,13365,0,1722614577,13022.10260644,116.108264100003,53448.03511080001 2024-08-02,16:02:59.000,215,10974457,13405,0,1722614578,13022.129551679995,116.16465713999787,53447.972226720005 2024-08-02,16:03:00.000,215,10974470,13005,0,1722614579,13022.1430243,116.18580453000322,53447.95126536 2024-08-02,16:03:01.000,215,10974493,13365,0,1722614580,13022.210387399995,116.1435097499998,53447.99318808001 2024-08-02,16:03:02.000,215,10974441,13205,0,1722614581,13022.20365109,116.11531323000236,53447.95825248 2024-08-02,16:03:03.000,215,10974482,13445,0,1722614582,13022.230596329995,116.10121497000364,53447.923316880006 2024-08-02,16:03:04.000,215,10974479,13005,0,1722614583,13022.24406895,116.04482193000149,53447.93729112 2024-08-02,16:03:05.000,215,10974478,13485,0,1722614584,13022.25754156999,116.05892019000021,53447.972226720005 2024-08-02,16:03:06.000,215,10974454,13325,0,1722614585,13022.30469574,116.02367454000341,53447.95126536 2024-08-02,16:03:07.000,215,10974468,13285,0,1722614586,13022.311432049995,116.07301844999893,53447.98620096 2024-08-02,16:03:08.000,215,10974462,13205,0,1722614587,13022.351849909996,116.04482193000149,53447.96523960001 2024-08-02,16:03:09.000,215,10974474,13285,0,1722614588,13022.392267769996,116.03072367000277,53447.94427824001 2024-08-02,16:03:10.000,215,10974467,13525,0,1722614589,13022.412476699996,116.00252714999806,53447.99318808001 2024-08-02,16:03:11.000,215,10974451,13405,0,1722614590,13022.439421939991,115.98842888999934,53448.06305928001 2024-08-02,16:03:12.000,215,10974436,13245,0,1722614591,13022.439421939991,115.9602323700019,53448.042097920006 2024-08-02,16:03:13.000,215,10974460,13365,0,1722614592,13022.493312419996,115.96728150000126,53448.01414944001 2024-08-02,16:03:14.000,215,10974486,13285,0,1722614593,13022.526993970001,116.00252714999806,53448.070046400004 2024-08-02,16:03:15.000,215,10974459,13165,0,1722614594,13022.580884449992,116.02367454000341,53448.08402064001 2024-08-02,16:03:16.000,215,10974442,13445,0,1722614595,13022.607829690001,116.05187106000085,53448.13293048001 2024-08-02,16:03:17.000,215,10974500,13285,0,1722614596,13022.601093379992,116.06596931999957,53448.11895624 2024-08-02,16:03:18.000,215,10974464,13445,0,1722614597,13022.607829690001,116.02367454000341,53448.08402064001 2024-08-02,16:03:19.000,215,10974478,13165,0,1722614598,13022.654983859997,116.07301844999893,53448.12594336 2024-08-02,16:03:20.000,215,10974455,13165,0,1722614599,13022.722346959992,116.10121497000364,53448.139917600005 2024-08-02,16:03:21.000,215,10974474,13245,0,1722614600,13022.742555889992,116.12236236000172,53448.104982 2024-08-02,16:03:22.000,215,10974464,13245,0,1722614601,13022.823391609993,116.12941149000108,53448.18184032001 2024-08-02,16:03:23.000,215,10974492,13285,0,1722614602,13022.931172569988,116.08711670999764,53448.188827440004 2024-08-02,16:03:24.000,215,10974481,13405,0,1722614603,13022.978326739998,116.12236236000172,53448.20280168001 2024-08-02,16:03:25.000,215,10974462,13165,0,1722614604,13023.045689839993,116.1717062700045,53448.258698640006 2024-08-02,16:03:26.000,215,10974478,13325,0,1722614605,13023.133261869989,116.17875540000387,53448.29363424 2024-08-02,16:03:27.000,215,10974492,13445,0,1722614606,13023.166943419994,116.19285366000258,53448.34953120001 2024-08-02,16:03:28.000,215,10974534,13445,0,1722614607,13023.227570209994,116.2069519200013,53448.32856984001 2024-08-02,16:03:29.000,215,10974493,13325,0,1722614608,13023.30166962,116.21400105000066,53448.37049256001 2024-08-02,16:03:30.000,215,10974455,13285,0,1722614609,13023.35556009999,116.2069519200013,53448.34953120001 2024-08-02,16:03:31.000,215,10974485,13445,0,1722614610,13023.429659509995,116.21400105000066,53448.44036376 2024-08-02,16:03:32.000,215,10974506,13285,0,1722614611,13023.550913089995,116.22809930999938,53448.356518320004 2024-08-02,16:03:33.000,215,10974482,13125,0,1722614612,13023.638485119991,116.2421975699981,53448.51023496 2024-08-02,16:03:34.000,215,10974499,13365,0,1722614613,13023.726057150001,116.27039409000281,53448.53119632 2024-08-02,16:03:35.000,215,10974523,13245,0,1722614614,13023.806892870001,116.24924670000473,53448.545170560006 2024-08-02,16:03:36.000,215,10974487,13205,0,1722614615,13023.860783349992,116.24924670000473,53448.58709328001 2024-08-02,16:03:37.000,215,10974486,13285,0,1722614616,13023.941619069992,116.25629583000409,53448.56613192001 2024-08-02,16:03:38.000,215,10974499,13685,0,1722614617,13024.022454789992,116.31268886999896,53448.594080400006 2024-08-02,16:03:39.000,215,10974502,13405,0,1722614618,13024.076345269998,116.34088539000368,53448.63600312001 2024-08-02,16:03:40.000,215,10974492,13485,0,1722614619,13024.089817890002,116.39727842999855,53448.65696448 2024-08-02,16:03:41.000,215,10974453,13285,0,1722614620,13024.110026820003,116.37613104000047,53448.64997736 2024-08-02,16:03:42.000,215,10974467,13285,0,1722614621,13024.110026820003,116.4184258200039,53448.712861440006 2024-08-02,16:03:43.000,215,10974449,13125,0,1722614622,13024.110026820003,116.4184258200039,53448.691900080004 2024-08-02,16:03:44.000,215,10974477,13285,0,1722614623,13024.143708369993,116.48891712000477,53448.7687584 2024-08-02,16:03:45.000,215,10974479,13125,0,1722614624,13024.150444679988,116.54531015999964,53448.77574552 2024-08-02,16:03:46.000,215,10974439,13245,0,1722614625,13024.184126229993,116.59465407000243,53448.83164248001 2024-08-02,16:03:47.000,215,10974484,13445,0,1722614626,13024.211071469988,116.61580146000051,53448.83164248001 2024-08-02,16:03:48.000,215,10974453,13165,0,1722614627,13024.271698259989,116.67924363000202,53448.82465536 2024-08-02,16:03:49.000,215,10974478,13325,0,1722614628,13024.291907189989,116.6651453700033,53448.80369400001 2024-08-02,16:03:50.000,215,10974499,13445,0,1722614629,13024.305379809994,116.68629276000138,53448.82465536 2024-08-02,16:03:51.000,215,10974472,13485,0,1722614630,13024.345797669994,116.72858754000481,53448.89452656 2024-08-02,16:03:52.000,215,10974488,13565,0,1722614631,13024.41316076999,116.7990788399984,53448.880552320006 2024-08-02,16:03:53.000,215,10974476,13405,0,1722614632,13024.39295183999,116.79202970999904,53448.95741064 2024-08-02,16:03:54.000,215,10974480,13565,0,1722614633,13024.43336969999,116.84137362000183,53448.929462160006 2024-08-02,16:03:55.000,215,10974524,13565,0,1722614634,13024.386215529994,116.85547188000055,53448.99933336001 2024-08-02,16:03:56.000,215,10974456,13085,0,1722614635,13024.39295183999,116.89071753000462,53448.98535912 2024-08-02,16:03:57.000,215,10974475,13045,0,1722614636,13024.399688149999,116.93301231000078,53448.95042352001 2024-08-02,16:03:58.000,215,10974487,13605,0,1722614637,13024.359270289999,116.96120882999821,53449.00632048 2024-08-02,16:03:59.000,215,10974505,13285,0,1722614638,13024.440106009999,117.010552740001,53449.06221744 2024-08-02,16:04:00.000,215,10974462,13205,0,1722614639,13024.45357862999,116.99645448000228,53449.03426896 2024-08-02,16:04:01.000,215,10974423,13445,0,1722614640,13024.49399648999,117.010552740001,53449.03426896 2024-08-02,16:04:02.000,215,10974477,13245,0,1722614641,13024.5007328,117.02465099999972,53449.02029472001 2024-08-02,16:04:03.000,215,10974487,13405,0,1722614642,13024.49399648999,117.03170012999908,53449.04125608001 2024-08-02,16:04:04.000,215,10974479,13285,0,1722614643,13024.527678039994,117.0598966500038,53449.076191680004 2024-08-02,16:04:05.000,215,10974510,13245,0,1722614644,13024.51420541999,117.11628968999867,53449.027281840004 2024-08-02,16:04:06.000,215,10974419,13445,0,1722614645,13024.53441434999,117.14448621000338,53449.06221744 2024-08-02,16:04:07.000,215,10974467,13085,0,1722614646,13024.54115066,117.17268273000082,53449.00632048 2024-08-02,16:04:08.000,215,10974506,13365,0,1722614647,13024.52094173,117.1585844700021,53449.11112728 2024-08-02,16:04:09.000,215,10974470,13285,0,1722614648,13024.5007328,117.16563360000146,53449.09016592001 2024-08-02,16:04:10.000,215,10974476,13205,0,1722614649,13024.426633389994,117.19383011999889,53449.0831788 2024-08-02,16:04:11.000,215,10974381,13445,0,1722614650,13024.440106009999,117.2220266400036,53449.0831788 2024-08-02,16:04:12.000,215,10974503,13405,0,1722614651,13024.43336969999,117.21497751000425,53449.12510152 2024-08-02,16:04:13.000,215,10974537,13405,0,1722614652,13024.406424459994,117.21497751000425,53449.13208864 2024-08-02,16:04:14.000,215,10974483,13565,0,1722614653,13024.339061359999,117.2220266400036,53449.17401136 2024-08-02,16:04:15.000,215,10974580,13405,0,1722614654,13024.305379809994,117.21497751000425,53449.16702424001 2024-08-02,16:04:16.000,215,10974428,13405,0,1722614655,13024.291907189989,117.18678098999953,53449.16702424001 2024-08-02,16:04:17.000,215,10974458,13245,0,1722614656,13024.258225639998,117.17268273000082,53449.16702424001 2024-08-02,16:04:18.000,215,10974540,13125,0,1722614657,13024.197598849998,117.16563360000146,53449.18798560001 2024-08-02,16:04:19.000,215,10974545,13325,0,1722614658,13024.163917299993,117.14448621000338,53449.18099848 2024-08-02,16:04:20.000,215,10974469,13005,0,1722614659,13024.136972059998,117.1585844700021,53449.194972720004 2024-08-02,16:04:21.000,215,10974455,13165,0,1722614660,13024.089817890002,117.1585844700021,53449.16702424001 2024-08-02,16:04:22.000,215,10974508,13365,0,1722614661,13024.056136339997,117.1585844700021,53449.10414016 2024-08-02,16:04:23.000,215,10974487,13445,0,1722614662,13024.002245859992,117.16563360000146,53449.0831788 2024-08-02,16:04:24.000,215,10974460,13285,0,1722614663,13023.961827999992,117.17268273000082,53449.11811440001 2024-08-02,16:04:25.000,215,10974461,13125,0,1722614664,13023.968564310002,117.19383011999889,53449.13208864 2024-08-02,16:04:26.000,215,10974424,13245,0,1722614665,13023.955091689997,117.19383011999889,53449.0831788 2024-08-02,16:04:27.000,215,10974513,13085,0,1722614666,13023.907937520002,117.21497751000425,53449.13907576001 2024-08-02,16:04:28.000,215,10974557,13045,0,1722614667,13023.880992279992,117.20792838000489,53449.11811440001 2024-08-02,16:04:29.000,215,10974516,13205,0,1722614668,13023.860783349992,117.21497751000425,53449.11811440001 2024-08-02,16:04:30.000,215,10974495,13205,0,1722614669,13023.840574419992,117.25022316000104,53449.09016592001 2024-08-02,16:04:31.000,215,10974443,13205,0,1722614670,13023.773211319996,117.25022316000104,53449.09016592001 2024-08-02,16:04:32.000,215,10974509,13205,0,1722614671,13023.692375599996,117.25022316000104,53449.05523032 2024-08-02,16:04:33.000,215,10974452,13285,0,1722614672,13023.672166669996,117.2572722900004,53449.0831788 2024-08-02,16:04:34.000,215,10974488,13165,0,1722614673,13023.58459464,117.26432141999976,53449.076191680004 2024-08-02,16:04:35.000,215,10974457,13485,0,1722614674,13023.46334106,117.32071446000191,53449.05523032 2024-08-02,16:04:36.000,215,10974450,13325,0,1722614675,13023.429659509995,117.33481272000063,53449.05523032 2024-08-02,16:04:37.000,215,10974491,13245,0,1722614676,13023.389241649995,117.34891097999935,53449.048243200006 2024-08-02,16:04:38.000,215,10974497,13445,0,1722614677,13023.29493330999,117.33481272000063,53449.04125608001 2024-08-02,16:04:39.000,215,10974472,13285,0,1722614678,13023.23430651999,117.38415663000342,53449.027281840004 2024-08-02,16:04:40.000,215,10974470,13205,0,1722614679,13023.173679729989,117.36300923999806,53449.0133076 2024-08-02,16:04:41.000,215,10974514,13245,0,1722614680,13023.153470799989,117.34186184999999,53448.99933336001 2024-08-02,16:04:42.000,215,10974522,13445,0,1722614681,13023.113052939989,117.34186184999999,53448.95741064 2024-08-02,16:04:43.000,215,10974484,13285,0,1722614682,13023.052426149989,117.3559601099987,53448.96439776 2024-08-02,16:04:44.000,215,10974532,13325,0,1722614683,13023.072635079989,117.34186184999999,53448.97138488001 2024-08-02,16:04:45.000,215,10974551,13245,0,1722614684,13023.038953529998,117.3700583700047,53448.9434364 2024-08-02,16:04:46.000,215,10974466,13365,0,1722614685,13023.032217219989,117.39120576000278,53448.93644928 2024-08-02,16:04:47.000,215,10974514,13165,0,1722614686,13023.012008289988,117.34891097999935,53448.92247504001 2024-08-02,16:04:48.000,215,10974523,13245,0,1722614687,13022.978326739998,117.3559601099987,53448.95042352001 2024-08-02,16:04:49.000,215,10974474,13525,0,1722614688,13022.937908879998,117.33481272000063,53448.95741064 2024-08-02,16:04:50.000,215,10974485,13525,0,1722614689,13022.904227329993,117.29956707000383,53448.93644928 2024-08-02,16:04:51.000,215,10974436,13245,0,1722614690,13022.857073159998,117.30661620000319,53448.929462160006 2024-08-02,16:04:52.000,215,10974543,13285,0,1722614691,13022.843600539993,117.25022316000104,53448.908500800004 2024-08-02,16:04:53.000,215,10974512,13165,0,1722614692,13022.782973749992,117.31366533000255,53448.929462160006 2024-08-02,16:04:54.000,215,10974517,13405,0,1722614693,13022.735819579997,117.33481272000063,53448.908500800004 2024-08-02,16:04:55.000,215,10974474,13245,0,1722614694,13022.681929099992,117.3559601099987,53448.90151368001 2024-08-02,16:04:56.000,215,10974448,13325,0,1722614695,13022.628038620001,117.37710750000406,53448.8386296 2024-08-02,16:04:57.000,215,10974494,13365,0,1722614696,13022.560675519991,117.3559601099987,53448.8386296 2024-08-02,16:04:58.000,215,10974521,13485,0,1722614697,13022.540466589991,117.38415663000342,53448.78273264001 2024-08-02,16:04:59.000,215,10974513,13245,0,1722614698,13022.506785040001,117.38415663000342,53448.7687584 2024-08-02,16:05:00.000,215,10974481,13445,0,1722614699,13022.493312419996,117.38415663000342,53448.77574552 2024-08-02,16:05:01.000,215,10974449,13405,0,1722614700,13022.513521349996,117.42645140999957,53448.7687584 2024-08-02,16:05:02.000,215,10974485,13445,0,1722614701,13022.452894559996,117.42645140999957,53448.83164248001 2024-08-02,16:05:03.000,215,10974528,13285,0,1722614702,13022.48657611,117.39825489000214,53448.87356520001 2024-08-02,16:05:04.000,215,10974524,13165,0,1722614703,13022.493312419996,117.44054966999829,53448.78971976 2024-08-02,16:05:05.000,215,10974510,13085,0,1722614704,13022.473103489996,117.44759879999765,53448.82465536 2024-08-02,16:05:06.000,215,10974472,13405,0,1722614705,13022.452894559996,117.468746190003,53448.74779704 2024-08-02,16:05:07.000,215,10974460,13325,0,1722614706,13022.39900407999,117.44759879999765,53448.78273264001 2024-08-02,16:05:08.000,215,10974502,13365,0,1722614707,13022.392267769996,117.41940228000021,53448.71984856 2024-08-02,16:05:09.000,215,10974496,13245,0,1722614708,13022.36532253,117.44054966999829,53448.71984856 2024-08-02,16:05:10.000,215,10974488,13125,0,1722614709,13022.31816835999,117.46169706000364,53448.67792584 2024-08-02,16:05:11.000,215,10974514,13085,0,1722614710,13022.230596329995,117.48989358000108,53448.712861440006 2024-08-02,16:05:12.000,215,10974484,13245,0,1722614711,13022.20365109,117.5039918399998,53448.71984856 2024-08-02,16:05:13.000,215,10974495,13285,0,1722614712,13022.149760609995,117.51809009999852,53448.71984856 2024-08-02,16:05:14.000,215,10974543,13405,0,1722614713,13022.06218858,117.53218836000451,53448.68491296001 2024-08-02,16:05:15.000,215,10974530,13325,0,1722614714,13022.06218858,117.55333575000259,53448.67093872 2024-08-02,16:05:16.000,215,10974502,13165,0,1722614715,13022.001561789999,117.53923749000387,53448.67792584 2024-08-02,16:05:17.000,215,10974533,13525,0,1722614716,13022.021770719999,117.58153227000003,53448.68491296001 2024-08-02,16:05:18.000,215,10974563,13365,0,1722614717,13021.99482547999,117.58858139999938,53448.64997736 2024-08-02,16:05:19.000,215,10974522,13085,0,1722614718,13021.981352859999,117.6026796599981,53448.67792584 2024-08-02,16:05:20.000,215,10974474,13205,0,1722614719,13021.97461654999,117.6167779200041,53448.67093872 2024-08-02,16:05:21.000,215,10974464,13525,0,1722614720,13021.97461654999,117.58858139999938,53448.67792584 2024-08-02,16:05:22.000,215,10974493,13405,0,1722614721,13021.97461654999,117.53923749000387,53448.63600312001 2024-08-02,16:05:23.000,215,10974487,13245,0,1722614722,13021.967880239994,117.53218836000451,53448.629016 2024-08-02,16:05:24.000,215,10974511,13445,0,1722614723,13021.940934999999,117.53923749000387,53448.61504176001 2024-08-02,16:05:25.000,215,10974545,13165,0,1722614724,13021.967880239994,117.54628662000323,53448.573119040004 2024-08-02,16:05:26.000,215,10974451,13325,0,1722614725,13021.954407619989,117.54628662000323,53448.53818344001 2024-08-02,16:05:27.000,215,10974530,13485,0,1722614726,13021.907253449994,117.53218836000451,53448.56613192001 2024-08-02,16:05:28.000,215,10974516,13405,0,1722614727,13021.934198689989,117.54628662000323,53448.56613192001 2024-08-02,16:05:29.000,215,10974502,13285,0,1722614728,13021.893780829989,117.48989358000108,53448.5591448 2024-08-02,16:05:30.000,215,10974514,13285,0,1722614729,13021.907253449994,117.48284445000172,53448.50324784 2024-08-02,16:05:31.000,215,10974435,13285,0,1722614730,13021.873571899989,117.48989358000108,53448.51722208001 2024-08-02,16:05:32.000,215,10974496,13325,0,1722614731,13021.887044519994,117.42645140999957,53448.48228648 2024-08-02,16:05:33.000,215,10974475,13285,0,1722614732,13021.893780829989,117.4053040200015,53448.475299360005 2024-08-02,16:05:34.000,215,10974486,13205,0,1722614733,13021.893780829989,117.3700583700047,53448.51722208001 2024-08-02,16:05:35.000,215,10974533,13365,0,1722614734,13021.900517139999,117.32776359000127,53448.51023496 2024-08-02,16:05:36.000,215,10974470,13365,0,1722614735,13021.880308209998,117.28546880999784,53448.46132512 2024-08-02,16:05:37.000,215,10974504,13085,0,1722614736,13021.907253449994,117.23612490000232,53448.55215768 2024-08-02,16:05:38.000,215,10974518,13245,0,1722614737,13021.920726069999,117.24317403000168,53448.49626072001 2024-08-02,16:05:39.000,215,10974515,13245,0,1722614738,13021.947671309994,117.22907577000296,53448.58010616 2024-08-02,16:05:40.000,215,10974510,13285,0,1722614739,13021.934198689989,117.2220266400036,53448.55215768 2024-08-02,16:05:41.000,215,10974501,13245,0,1722614740,13021.927462379994,117.18678098999953,53448.50324784 2024-08-02,16:05:42.000,215,10974523,13245,0,1722614741,13021.913989759989,117.15153534000274,53448.524209200004 2024-08-02,16:05:43.000,215,10974511,13325,0,1722614742,13021.940934999999,117.10924055999931,53448.524209200004 2024-08-02,16:05:44.000,215,10974512,13245,0,1722614743,13021.961143929999,117.13743708000402,53448.5591448 2024-08-02,16:05:45.000,215,10974518,13565,0,1722614744,13021.947671309994,117.09514230000059,53448.55215768 2024-08-02,16:05:46.000,215,10974495,13125,0,1722614745,13021.934198689989,117.08809317000123,53448.573119040004 2024-08-02,16:05:47.000,215,10974465,13405,0,1722614746,13021.940934999999,117.11628968999867,53448.545170560006 2024-08-02,16:05:48.000,215,10974499,13365,0,1722614747,13021.967880239994,117.10924055999931,53448.545170560006 2024-08-02,16:05:49.000,215,10974570,13365,0,1722614748,13021.961143929999,117.08809317000123,53448.53818344001 2024-08-02,16:05:50.000,215,10974525,13525,0,1722614749,13021.967880239994,117.08809317000123,53448.58709328001 2024-08-02,16:05:51.000,215,10974517,13245,0,1722614750,13022.008298099994,117.07399491000251,53448.524209200004 2024-08-02,16:05:52.000,215,10974479,13205,0,1722614751,13021.99482547999,117.03874925999844,53448.53119632 2024-08-02,16:05:53.000,215,10974497,13325,0,1722614752,13021.967880239994,117.0457983899978,53448.53119632 2024-08-02,16:05:54.000,215,10974509,13685,0,1722614753,13021.961143929999,117.03874925999844,53448.545170560006 2024-08-02,16:05:55.000,215,10974484,13245,0,1722614754,13021.981352859999,117.03170012999908,53448.573119040004 2024-08-02,16:05:56.000,215,10974481,13525,0,1722614755,13022.001561789999,117.02465099999972,53448.53818344001 2024-08-02,16:05:57.000,215,10974511,13565,0,1722614756,13022.05545226999,117.00350361000164,53448.60106752 2024-08-02,16:05:58.000,215,10974525,13245,0,1722614757,13022.05545226999,116.94006144000014,53448.56613192001 2024-08-02,16:05:59.000,215,10974510,13405,0,1722614758,13022.129551679995,116.95415969999885,53448.62202888 2024-08-02,16:06:00.000,215,10974518,13405,0,1722614759,13022.15649691999,116.89776666000398,53448.66395160001 2024-08-02,16:06:01.000,215,10974448,13325,0,1722614760,13022.20365109,116.88366839999799,53448.691900080004 2024-08-02,16:06:02.000,215,10974505,13365,0,1722614761,13022.25754156999,116.89071753000462,53448.70587432001 2024-08-02,16:06:03.000,215,10974542,13085,0,1722614762,13022.27775049999,116.86252100999991,53448.70587432001 2024-08-02,16:06:04.000,215,10974492,13405,0,1722614763,13022.30469574,116.89071753000462,53448.73382280001 2024-08-02,16:06:05.000,215,10974538,13445,0,1722614764,13022.372058839996,116.88366839999799,53448.74779704 2024-08-02,16:06:06.000,215,10974531,13245,0,1722614765,13022.419213009991,116.84842275000119,53448.75478416001 2024-08-02,16:06:07.000,215,10974525,13205,0,1722614766,13022.412476699996,116.86252100999991,53448.77574552 2024-08-02,16:06:08.000,215,10974519,13365,0,1722614767,13022.412476699996,116.84137362000183,53448.712861440006 2024-08-02,16:06:09.000,215,10974526,13325,0,1722614768,13022.44615825,116.7990788399984,53448.81766824 2024-08-02,16:06:10.000,215,10974556,13605,0,1722614769,13022.419213009991,116.82022623000375,53448.77574552 2024-08-02,16:06:11.000,215,10974523,13285,0,1722614770,13022.39900407999,116.7990788399984,53448.810681120005 2024-08-02,16:06:12.000,215,10974513,13445,0,1722614771,13022.419213009991,116.77088232000096,53448.80369400001 2024-08-02,16:06:13.000,215,10974520,13325,0,1722614772,13022.412476699996,116.78498057999968,53448.81766824 2024-08-02,16:06:14.000,215,10974499,13285,0,1722614773,13022.351849909996,116.80612796999776,53448.78273264001 2024-08-02,16:06:15.000,215,10974513,13365,0,1722614774,13022.32490467,116.8131771000044,53448.82465536 2024-08-02,16:06:16.000,215,10974471,13285,0,1722614775,13022.372058839996,116.8131771000044,53448.83164248001 2024-08-02,16:06:17.000,215,10974553,13245,0,1722614776,13022.31816835999,116.74268580000353,53448.82465536 2024-08-02,16:06:18.000,215,10974529,13445,0,1722614777,13022.311432049995,116.74973493000289,53448.859590960004 2024-08-02,16:06:19.000,215,10974505,13165,0,1722614778,13022.30469574,116.78498057999968,53448.8386296 2024-08-02,16:06:20.000,215,10974559,13525,0,1722614779,13022.32490467,116.79202970999904,53448.88753944 2024-08-02,16:06:21.000,215,10974491,13245,0,1722614780,13022.30469574,116.82727536000311,53448.880552320006 2024-08-02,16:06:22.000,215,10974518,13485,0,1722614781,13022.291223119995,116.82022623000375,53448.82465536 2024-08-02,16:06:23.000,215,10974519,13325,0,1722614782,13022.23733263999,116.86252100999991,53448.90151368001 2024-08-02,16:06:24.000,215,10974518,13285,0,1722614783,13022.230596329995,116.86252100999991,53448.859590960004 2024-08-02,16:06:25.000,215,10974507,13685,0,1722614784,13022.190178469995,116.89071753000462,53448.89452656 2024-08-02,16:06:26.000,215,10974490,13165,0,1722614785,13022.149760609995,116.93301231000078,53448.90151368001 2024-08-02,16:06:27.000,215,10974528,13205,0,1722614786,13022.17670584999,116.95415969999885,53448.85260384001 2024-08-02,16:06:28.000,215,10974511,13325,0,1722614787,13022.190178469995,116.98235622000357,53448.90151368001 2024-08-02,16:06:29.000,215,10974524,13445,0,1722614788,13022.22386002,117.03170012999908,53448.929462160006 2024-08-02,16:06:30.000,215,10974509,13325,0,1722614789,13022.190178469995,117.03170012999908,53448.87356520001 2024-08-02,16:06:31.000,215,10974462,13245,0,1722614790,13022.230596329995,117.0457983899978,53448.880552320006 2024-08-02,16:06:32.000,215,10974518,13365,0,1722614791,13022.230596329995,117.07399491000251,53448.908500800004 2024-08-02,16:06:33.000,215,10974493,13245,0,1722614792,13022.18344216,117.03874925999844,53448.908500800004 2024-08-02,16:06:34.000,215,10974503,13325,0,1722614793,13022.17670584999,117.07399491000251,53448.93644928 2024-08-02,16:06:35.000,215,10974511,13165,0,1722614794,13022.16323323,117.10219142999995,53448.908500800004 2024-08-02,16:06:36.000,215,10974531,13285,0,1722614795,13022.16323323,117.09514230000059,53448.90151368001 2024-08-02,16:06:37.000,215,10974527,13245,0,1722614796,13022.16323323,117.10924055999931,53448.908500800004 2024-08-02,16:06:38.000,215,10974491,13325,0,1722614797,13022.11607905999,117.13038795000466,53448.91548792 2024-08-02,16:06:39.000,215,10974541,13205,0,1722614798,13022.08239751,117.12333881999803,53448.93644928 2024-08-02,16:06:40.000,215,10974561,13525,0,1722614799,13022.11607905999,117.13038795000466,53449.00632048 2024-08-02,16:06:41.000,215,10974488,13445,0,1722614800,13022.07566119999,117.13743708000402,53448.95042352001 2024-08-02,16:06:42.000,215,10974516,13565,0,1722614801,13022.089133819994,117.10219142999995,53448.98535912 2024-08-02,16:06:43.000,215,10974552,13565,0,1722614802,13022.068924889994,117.09514230000059,53448.96439776 2024-08-02,16:06:44.000,215,10974574,13405,0,1722614803,13022.04197965,117.10924055999931,53448.929462160006 2024-08-02,16:06:45.000,215,10974514,13445,0,1722614804,13021.988089169994,117.11628968999867,53448.9434364 2024-08-02,16:06:46.000,215,10974477,13285,0,1722614805,13021.947671309994,117.08809317000123,53448.95042352001 2024-08-02,16:06:47.000,215,10974509,13245,0,1722614806,13021.954407619989,117.08104404000187,53448.96439776 2024-08-02,16:06:48.000,215,10974509,13365,0,1722614807,13021.900517139999,117.06694578000315,53449.02029472001 2024-08-02,16:06:49.000,215,10974489,13205,0,1722614808,13021.907253449994,117.03170012999908,53449.0133076 2024-08-02,16:06:50.000,215,10974494,13285,0,1722614809,13021.853362969989,117.07399491000251,53448.99933336001 2024-08-02,16:06:51.000,215,10974469,13325,0,1722614810,13021.826417729993,117.0457983899978,53449.04125608001 2024-08-02,16:06:52.000,215,10974522,13445,0,1722614811,13021.819681419998,117.00350361000164,53449.04125608001 2024-08-02,16:06:53.000,215,10974543,13285,0,1722614812,13021.792736179988,117.02465099999972,53448.98535912 2024-08-02,16:06:54.000,215,10974560,13205,0,1722614813,13021.785999869993,117.03170012999908,53449.05523032 2024-08-02,16:06:55.000,215,10974534,13325,0,1722614814,13021.772527249988,117.010552740001,53449.06221744 2024-08-02,16:06:56.000,215,10974497,13085,0,1722614815,13021.691691530003,116.97530709000421,53449.03426896 2024-08-02,16:06:57.000,215,10974534,13445,0,1722614816,13021.651273670002,116.96825796000485,53449.05523032 2024-08-02,16:06:58.000,215,10974541,13125,0,1722614817,13021.590646880002,116.93301231000078,53449.02029472001 2024-08-02,16:06:59.000,215,10974503,13005,0,1722614818,13021.530020090002,116.9118649200027,53449.0133076 2024-08-02,16:07:00.000,215,10974539,13605,0,1722614819,13021.503074849992,116.88366839999799,53448.98535912 2024-08-02,16:07:01.000,215,10974483,13245,0,1722614820,13021.509811160002,116.82727536000311,53448.9434364 2024-08-02,16:07:02.000,215,10974584,13365,0,1722614821,13021.415502819997,116.83432449000247,53449.00632048 2024-08-02,16:07:03.000,215,10974507,13285,0,1722614822,13021.388557580001,116.77088232000096,53448.97138488001 2024-08-02,16:07:04.000,215,10974522,13365,0,1722614823,13021.375084959996,116.75678406000225,53448.91548792 2024-08-02,16:07:05.000,215,10974523,13605,0,1722614824,13021.368348650001,116.75678406000225,53448.929462160006 2024-08-02,16:07:06.000,215,10974496,13205,0,1722614825,13021.368348650001,116.70744014999946,53448.99933336001 2024-08-02,16:07:07.000,215,10974561,13285,0,1722614826,13021.354876029996,116.7003910200001,53448.978372000005 2024-08-02,16:07:08.000,215,10974526,13325,0,1722614827,13021.395293889997,116.69334189000074,53448.95042352001 2024-08-02,16:07:09.000,215,10974555,13165,0,1722614828,13021.354876029996,116.67924363000202,53448.908500800004 2024-08-02,16:07:10.000,215,10974560,13565,0,1722614829,13021.388557580001,116.67924363000202,53448.91548792 2024-08-02,16:07:11.000,215,10974507,13245,0,1722614830,13021.321194479991,116.64399797999795,53448.880552320006 2024-08-02,16:07:12.000,215,10974524,13405,0,1722614831,13021.348139720001,116.62989971999923,53448.86657808 2024-08-02,16:07:13.000,215,10974486,13245,0,1722614832,13021.280776619991,116.58055581000372,53448.908500800004 2024-08-02,16:07:14.000,215,10974493,13565,0,1722614833,13021.274040309996,116.51711364000221,53448.89452656 2024-08-02,16:07:15.000,215,10974545,13365,0,1722614834,13021.220149829991,116.51711364000221,53448.87356520001 2024-08-02,16:07:16.000,215,10974494,13525,0,1722614835,13021.19994089999,116.51006451000285,53448.810681120005 2024-08-02,16:07:17.000,215,10974517,13285,0,1722614836,13021.18646828,116.49596625000413,53448.8386296 2024-08-02,16:07:18.000,215,10974545,13125,0,1722614837,13021.15952303999,116.44662234000134,53448.8386296 2024-08-02,16:07:19.000,215,10974515,13085,0,1722614838,13021.11910517999,116.40432755999791,53448.80369400001 2024-08-02,16:07:20.000,215,10974497,13445,0,1722614839,13021.13931410999,116.39022929999919,53448.83164248001 2024-08-02,16:07:21.000,215,10974532,13525,0,1722614840,13021.11910517999,116.37613104000047,53448.8386296 2024-08-02,16:07:22.000,215,10974526,13445,0,1722614841,13021.172995659996,116.31268886999896,53448.83164248001 2024-08-02,16:07:23.000,215,10974541,13325,0,1722614842,13021.132577799995,116.31973799999832,53448.859590960004 2024-08-02,16:07:24.000,215,10974508,13205,0,1722614843,13021.11910517999,116.28449235000153,53448.78971976 2024-08-02,16:07:25.000,215,10974539,13405,0,1722614844,13021.15952303999,116.24924670000473,53448.82465536 2024-08-02,16:07:26.000,215,10974554,13205,0,1722614845,13021.10563256,116.19990279000194,53448.81766824 2024-08-02,16:07:27.000,215,10974517,13245,0,1722614846,13021.07868731999,116.12941149000108,53448.86657808 2024-08-02,16:07:28.000,215,10974543,13205,0,1722614847,13021.051742079995,116.12941149000108,53448.810681120005 2024-08-02,16:07:29.000,215,10974504,13285,0,1722614848,13020.991115289995,116.108264100003,53448.78971976 2024-08-02,16:07:30.000,215,10974547,13365,0,1722614849,13020.99785159999,116.07301844999893,53448.8386296 2024-08-02,16:07:31.000,215,10974512,13685,0,1722614850,13020.97764266999,116.05892019000021,53448.81766824 2024-08-02,16:07:32.000,215,10974484,13405,0,1722614851,13020.96417005,116.03072367000277,53448.81766824 2024-08-02,16:07:33.000,215,10974574,13285,0,1722614852,13020.970906359995,116.0095762800047,53448.79670688 2024-08-02,16:07:34.000,215,10974535,13245,0,1722614853,13020.92375219,116.00252714999806,53448.80369400001 2024-08-02,16:07:35.000,215,10974533,13205,0,1722614854,13020.88333433,115.98842888999934,53448.81766824 2024-08-02,16:07:36.000,215,10974500,13205,0,1722614855,13020.849652779994,115.9602323700019,53448.72683568 2024-08-02,16:07:37.000,215,10974525,13325,0,1722614856,13020.829443849994,115.93908498000383,53448.73382280001 2024-08-02,16:07:38.000,215,10974528,13205,0,1722614857,13020.809234919994,115.88974107000104,53448.7687584 2024-08-02,16:07:39.000,215,10974512,13325,0,1722614858,13020.741871819999,115.8967902000004,53448.75478416001 2024-08-02,16:07:40.000,215,10974507,13605,0,1722614859,13020.708190269994,115.8967902000004,53448.80369400001 2024-08-02,16:07:41.000,215,10974527,13165,0,1722614860,13020.674508719989,115.91088845999911,53448.77574552 2024-08-02,16:07:42.000,215,10974544,13205,0,1722614861,13020.640827169998,115.94613411000319,53448.810681120005 2024-08-02,16:07:43.000,215,10974542,13565,0,1722614862,13020.613881929989,115.93203585000447,53448.7687584 2024-08-02,16:07:44.000,215,10974525,13285,0,1722614863,13020.647563479994,115.91793758999847,53448.79670688 2024-08-02,16:07:45.000,215,10974565,13525,0,1722614864,13020.607145619993,115.91088845999911,53448.761771280006 2024-08-02,16:07:46.000,215,10974467,13285,0,1722614865,13020.573464069988,115.91088845999911,53448.70587432001 2024-08-02,16:07:47.000,215,10974529,13125,0,1722614866,13020.559991449998,115.88269194000168,53448.6988872 2024-08-02,16:07:48.000,215,10974513,13445,0,1722614867,13020.566727759993,115.95318324000255,53448.68491296001 2024-08-02,16:07:49.000,215,10974525,13245,0,1722614868,13020.573464069988,116.03777280000213,53448.761771280006 2024-08-02,16:07:50.000,215,10974530,13365,0,1722614869,13020.553255139988,116.05187106000085,53448.72683568 2024-08-02,16:07:51.000,215,10974518,13165,0,1722614870,13020.492628350003,116.09416584000428,53448.74779704 2024-08-02,16:07:52.000,215,10974551,13325,0,1722614871,13020.465683109993,116.10121497000364,53448.77574552 2024-08-02,16:07:53.000,215,10974505,13485,0,1722614872,13020.432001560002,116.10121497000364,53448.761771280006 2024-08-02,16:07:54.000,215,10974503,13245,0,1722614873,13020.378111079997,116.108264100003,53448.78273264001 2024-08-02,16:07:55.000,215,10974519,13125,0,1722614874,13020.324220599992,116.12941149000108,53448.74779704 2024-08-02,16:07:56.000,215,10974516,13005,0,1722614875,13020.283802739992,116.17875540000387,53448.79670688 2024-08-02,16:07:57.000,215,10974519,13245,0,1722614876,13020.236648569997,116.23514843999874,53448.75478416001 2024-08-02,16:07:58.000,215,10974535,13285,0,1722614877,13020.149076540001,116.29154148000089,53448.79670688 2024-08-02,16:07:59.000,215,10974521,13165,0,1722614878,13020.149076540001,116.31268886999896,53448.79670688 2024-08-02,16:08:00.000,215,10974500,13245,0,1722614879,13020.155812849996,116.36908191000111,53448.761771280006 2024-08-02,16:08:01.000,215,10974535,13125,0,1722614880,13020.095186059996,116.38318016999983,53448.79670688 2024-08-02,16:08:02.000,215,10974543,13365,0,1722614881,13020.095186059996,116.39022929999919,53448.77574552 2024-08-02,16:08:03.000,215,10974517,13485,0,1722614882,13020.041295579991,116.40432755999791,53448.72683568 2024-08-02,16:08:04.000,215,10974511,13645,0,1722614883,13020.02782296,116.38318016999983,53448.75478416001 2024-08-02,16:08:05.000,215,10974555,13285,0,1722614884,13020.021086649991,116.4184258200039,53448.70587432001 2024-08-02,16:08:06.000,215,10974484,13285,0,1722614885,13020.021086649991,116.41137669000454,53448.74779704 2024-08-02,16:08:07.000,215,10974511,13205,0,1722614886,13020.000877719991,116.43957321000198,53448.72683568 2024-08-02,16:08:08.000,215,10974542,13565,0,1722614887,13019.96719617,116.4184258200039,53448.74779704 2024-08-02,16:08:09.000,215,10974553,13285,0,1722614888,13019.92677831,116.4536714700007,53448.71984856 2024-08-02,16:08:10.000,215,10974523,13245,0,1722614889,13019.98066878999,116.43957321000198,53448.71984856 2024-08-02,16:08:11.000,215,10974511,13285,0,1722614890,13019.933514619996,116.46776972999942,53448.67093872 2024-08-02,16:08:12.000,215,10974596,13325,0,1722614891,13019.994141409996,116.48891712000477,53448.6988872 2024-08-02,16:08:13.000,215,10974534,13365,0,1722614892,13019.98066878999,116.51711364000221,53448.642990240005 2024-08-02,16:08:14.000,215,10974522,13285,0,1722614893,13019.98066878999,116.53826103000029,53448.71984856 2024-08-02,16:08:15.000,215,10974532,13325,0,1722614894,13020.021086649991,116.58055581000372,53448.71984856 2024-08-02,16:08:16.000,215,10974475,13245,0,1722614895,13020.061504509991,116.61580146000051,53448.67792584 2024-08-02,16:08:17.000,215,10974524,13405,0,1722614896,13020.095186059996,116.62285058999987,53448.65696448 2024-08-02,16:08:18.000,215,10974522,13605,0,1722614897,13020.088449750001,116.61580146000051,53448.68491296001 2024-08-02,16:08:19.000,215,10974515,13325,0,1722614898,13020.108658680001,116.62989971999923,53448.691900080004 2024-08-02,16:08:20.000,215,10974523,13605,0,1722614899,13020.149076540001,116.64399797999795,53448.6988872 2024-08-02,16:08:21.000,215,10974517,13285,0,1722614900,13020.216439639997,116.72858754000481,53448.73382280001 2024-08-02,16:08:22.000,215,10974555,13645,0,1722614901,13020.270330120002,116.73563667000417,53448.72683568 2024-08-02,16:08:23.000,215,10974519,13365,0,1722614902,13020.330956910002,116.79202970999904,53448.74779704 2024-08-02,16:08:24.000,215,10974524,13125,0,1722614903,13020.405056319993,116.82727536000311,53448.83164248001 2024-08-02,16:08:25.000,215,10974551,13285,0,1722614904,13020.445474179993,116.86957013999927,53448.810681120005 2024-08-02,16:08:26.000,215,10974546,13485,0,1722614905,13020.445474179993,116.90481579000334,53448.7687584 2024-08-02,16:08:27.000,215,10974493,13205,0,1722614906,13020.472419420003,116.90481579000334,53448.761771280006 2024-08-02,16:08:28.000,215,10974537,13445,0,1722614907,13020.499364659998,116.98235622000357,53448.810681120005 2024-08-02,16:08:29.000,215,10974508,13245,0,1722614908,13020.512837279988,117.010552740001,53448.77574552 2024-08-02,16:08:30.000,215,10974498,13245,0,1722614909,13020.607145619993,117.08809317000123,53448.83164248001 2024-08-02,16:08:31.000,215,10974481,13445,0,1722614910,13020.600409309998,117.17973186000017,53448.86657808 2024-08-02,16:08:32.000,215,10974515,13645,0,1722614911,13020.687981339994,117.19383011999889,53448.81766824 2024-08-02,16:08:33.000,215,10974487,13525,0,1722614912,13020.735135509989,117.27841967999848,53448.810681120005 2024-08-02,16:08:34.000,215,10974507,13485,0,1722614913,13020.77555336999,117.33481272000063,53448.83164248001 2024-08-02,16:08:35.000,215,10974558,13245,0,1722614914,13020.84291647,117.4053040200015,53448.90151368001 2024-08-02,16:08:36.000,215,10974512,13405,0,1722614915,13020.890070639995,117.44054966999829,53448.87356520001 2024-08-02,16:08:37.000,215,10974539,13005,0,1722614916,13020.950697429995,117.49694271000044,53448.90151368001 2024-08-02,16:08:38.000,215,10974491,13365,0,1722614917,13020.99785159999,117.53923749000387,53448.93644928 2024-08-02,16:08:39.000,215,10974497,13085,0,1722614918,13021.051742079995,117.58153227000003,53448.91548792 2024-08-02,16:08:40.000,215,10974514,13205,0,1722614919,13021.092159939995,117.6026796599981,53448.9434364 2024-08-02,16:08:41.000,215,10974509,13325,0,1722614920,13021.05847838999,117.65907270000025,53448.99234624 2024-08-02,16:08:42.000,215,10974478,13205,0,1722614921,13021.092159939995,117.66612182999961,53449.04125608001 2024-08-02,16:08:43.000,215,10974495,13165,0,1722614922,13021.11910517999,117.67317095999897,53449.05523032 2024-08-02,16:08:44.000,215,10974580,13245,0,1722614923,13021.19994089999,117.66612182999961,53449.13907576001 2024-08-02,16:08:45.000,215,10974526,13365,0,1722614924,13021.16625935,117.68022008999833,53449.13907576001 2024-08-02,16:08:46.000,215,10974543,13085,0,1722614925,13021.19994089999,117.72956400000112,53449.03426896 2024-08-02,16:08:47.000,215,10974527,13245,0,1722614926,13021.20667721,117.74366225999984,53449.11112728 2024-08-02,16:08:48.000,215,10974480,13085,0,1722614927,13021.220149829991,117.74366225999984,53449.10414016 2024-08-02,16:08:49.000,215,10974536,13165,0,1722614928,13021.24709507,117.7507113899992,53449.13907576001 2024-08-02,16:08:50.000,215,10974489,13245,0,1722614929,13021.213413519996,117.73661313000048,53449.17401136 2024-08-02,16:08:51.000,215,10974532,13525,0,1722614930,13021.193204589996,117.72251487000176,53449.13907576001 2024-08-02,16:08:52.000,215,10974486,13285,0,1722614931,13021.19994089999,117.69431835000432,53449.194972720004 2024-08-02,16:08:53.000,215,10974522,13445,0,1722614932,13021.213413519996,117.66612182999961,53449.194972720004 2024-08-02,16:08:54.000,215,10974485,13525,0,1722614933,13021.17973196999,117.65202357000089,53449.16702424001 2024-08-02,16:08:55.000,215,10974510,13205,0,1722614934,13021.193204589996,117.62382705000346,53449.243882560004 2024-08-02,16:08:56.000,215,10974475,13645,0,1722614935,13021.15952303999,117.58858139999938,53449.18798560001 2024-08-02,16:08:57.000,215,10974499,13325,0,1722614936,13021.220149829991,117.62382705000346,53449.20894696001 2024-08-02,16:08:58.000,215,10974509,13365,0,1722614937,13021.172995659996,117.58153227000003,53449.29977952 2024-08-02,16:08:59.000,215,10974518,13205,0,1722614938,13021.22688614,117.58858139999938,53449.27183104 2024-08-02,16:09:00.000,215,10974520,13245,0,1722614939,13021.267304,117.53923749000387,53449.20195984 2024-08-02,16:09:01.000,215,10974485,13165,0,1722614940,13021.294249239996,117.51104096999916,53449.264843920006 2024-08-02,16:09:02.000,215,10974461,13445,0,1722614941,13021.334667099996,117.51104096999916,53449.27881816 2024-08-02,16:09:03.000,215,10974517,13525,0,1722614942,13021.368348650001,117.49694271000044,53449.33471512001 2024-08-02,16:09:04.000,215,10974532,13485,0,1722614943,13021.422239129992,117.5039918399998,53449.327728 2024-08-02,16:09:05.000,215,10974509,13045,0,1722614944,13021.435711749997,117.48989358000108,53449.30676664001 2024-08-02,16:09:06.000,215,10974569,13405,0,1722614945,13021.469393300002,117.47579532000236,53449.2927924 2024-08-02,16:09:07.000,215,10974505,13405,0,1722614946,13021.523283779992,117.46169706000364,53449.34868936 2024-08-02,16:09:08.000,215,10974524,13085,0,1722614947,13021.583910569992,117.45464793000428,53449.3975992 2024-08-02,16:09:09.000,215,10974532,13245,0,1722614948,13021.610855810002,117.44054966999829,53449.34170224 2024-08-02,16:09:10.000,215,10974518,13245,0,1722614949,13021.637801049998,117.47579532000236,53449.432534800006 2024-08-02,16:09:11.000,215,10974480,13285,0,1722614950,13021.664746289993,117.48989358000108,53449.42554768001 2024-08-02,16:09:12.000,215,10974515,13405,0,1722614951,13021.698427839998,117.49694271000044,53449.432534800006 2024-08-02,16:09:13.000,215,10974515,13205,0,1722614952,13021.718636769998,117.49694271000044,53449.44650904 2024-08-02,16:09:14.000,215,10974498,13365,0,1722614953,13021.752318319988,117.48989358000108,53449.46048328 2024-08-02,16:09:15.000,215,10974529,13205,0,1722614954,13021.698427839998,117.5039918399998,53449.51638024 2024-08-02,16:09:16.000,215,10974507,13125,0,1722614955,13021.752318319988,117.5039918399998,53449.51638024 2024-08-02,16:09:17.000,215,10974516,13405,0,1722614956,13021.812945109989,117.5039918399998,53449.65612264 2024-08-02,16:09:18.000,215,10974497,13325,0,1722614957,13021.779263559998,117.46169706000364,53449.677084 2024-08-02,16:09:19.000,215,10974503,13605,0,1722614958,13021.772527249988,117.49694271000044,53449.719006720006 2024-08-02,16:09:20.000,215,10974474,13365,0,1722614959,13021.759054629998,117.51809009999852,53449.64214840001 2024-08-02,16:09:21.000,215,10974527,13245,0,1722614960,13021.745582009993,117.51809009999852,53449.72599384 2024-08-02,16:09:22.000,215,10974467,13245,0,1722614961,13021.745582009993,117.52513922999788,53449.7818908 2024-08-02,16:09:23.000,215,10974493,13365,0,1722614962,13021.705164149993,117.53218836000451,53449.84477488 2024-08-02,16:09:24.000,215,10974477,13125,0,1722614963,13021.698427839998,117.56038488000195,53449.79586504 2024-08-02,16:09:25.000,215,10974527,13285,0,1722614964,13021.658009979998,117.5674340100013,53449.746955200004 2024-08-02,16:09:26.000,215,10974520,13245,0,1722614965,13021.631064740002,117.60972879000474,53449.80285216 2024-08-02,16:09:27.000,215,10974466,12965,0,1722614966,13021.536756399997,117.63087618000282,53449.886697600006 2024-08-02,16:09:28.000,215,10974501,13245,0,1722614967,13021.469393300002,117.57448314000067,53449.82381352 2024-08-02,16:09:29.000,215,10974500,13085,0,1722614968,13021.442448059992,117.6167779200041,53449.85874912001 2024-08-02,16:09:30.000,215,10974439,13285,0,1722614969,13021.428975440002,117.58858139999938,53449.83778776001 2024-08-02,16:09:31.000,215,10974553,13525,0,1722614970,13021.348139720001,117.56038488000195,53449.84477488 2024-08-02,16:09:32.000,215,10974478,13445,0,1722614971,13021.260567689991,117.55333575000259,53449.80983928001 2024-08-02,16:09:33.000,215,10974475,13245,0,1722614972,13021.233622449996,117.56038488000195,53449.82381352 2024-08-02,16:09:34.000,215,10974523,13365,0,1722614973,13021.24709507,117.60972879000474,53449.90765896001 2024-08-02,16:09:35.000,215,10974506,13205,0,1722614974,13021.15952303999,117.6026796599981,53449.83080064 2024-08-02,16:09:36.000,215,10974471,13205,0,1722614975,13021.12584149,117.55333575000259,53449.84477488 2024-08-02,16:09:37.000,215,10974549,13125,0,1722614976,13021.01806052999,117.54628662000323,53449.865736240004 2024-08-02,16:09:38.000,215,10974483,13445,0,1722614977,13020.991115289995,117.5674340100013,53449.851762 2024-08-02,16:09:39.000,215,10974531,13325,0,1722614978,13020.95743373999,117.63087618000282,53449.82381352 2024-08-02,16:09:40.000,215,10974479,13165,0,1722614979,13020.90354326,117.62382705000346,53449.84477488 2024-08-02,16:09:41.000,215,10974521,13285,0,1722614980,13020.809234919994,117.6167779200041,53449.80983928001 2024-08-02,16:09:42.000,215,10974503,13365,0,1722614981,13020.741871819999,117.63792531000217,53449.83080064 2024-08-02,16:09:43.000,215,10974485,13285,0,1722614982,13020.708190269994,117.6167779200041,53449.7818908 2024-08-02,16:09:44.000,215,10974501,13365,0,1722614983,13020.694717649989,117.60972879000474,53449.816826400005 2024-08-02,16:09:45.000,215,10974484,13365,0,1722614984,13020.620618239998,117.6026796599981,53449.77490368 2024-08-02,16:09:46.000,215,10974501,13365,0,1722614985,13020.519573589998,117.56038488000195,53449.746955200004 2024-08-02,16:09:47.000,215,10974483,13325,0,1722614986,13020.499364659998,117.58858139999938,53449.767916560006 2024-08-02,16:09:48.000,215,10974513,13205,0,1722614987,13020.465683109993,117.60972879000474,53449.77490368 2024-08-02,16:09:49.000,215,10974480,13565,0,1722614988,13020.432001560002,117.58858139999938,53449.77490368 2024-08-02,16:09:50.000,215,10974454,13125,0,1722614989,13020.398320009997,117.57448314000067,53449.698045360004 2024-08-02,16:09:51.000,215,10974533,13445,0,1722614990,13020.344429529992,117.58153227000003,53449.70503248 2024-08-02,16:09:52.000,215,10974554,13285,0,1722614991,13020.270330120002,117.6167779200041,53449.65612264 2024-08-02,16:09:53.000,215,10974472,13205,0,1722614992,13020.297275359997,117.55333575000259,53449.62817416 2024-08-02,16:09:54.000,215,10974439,13085,0,1722614993,13020.270330120002,117.52513922999788,53449.65612264 2024-08-02,16:09:55.000,215,10974471,13365,0,1722614994,13020.189494400001,117.51809009999852,53449.62118704001 2024-08-02,16:09:56.000,215,10974484,13725,0,1722614995,13020.250121190002,117.53218836000451,53449.65612264 2024-08-02,16:09:57.000,215,10974490,13485,0,1722614996,13020.209703330002,117.55333575000259,53449.70503248 2024-08-02,16:09:58.000,215,10974496,13285,0,1722614997,13020.202967019992,117.54628662000323,53449.68407112 2024-08-02,16:09:59.000,215,10974506,13165,0,1722614998,13020.081713439991,117.51104096999916,53449.600225680006 2024-08-02,16:10:00.000,215,10974487,13325,0,1722614999,13020.02782296,117.5674340100013,53449.65612264 2024-08-02,16:10:01.000,215,10974511,13485,0,1722615000,13020.021086649991,117.56038488000195,53449.6072128 2024-08-02,16:10:02.000,215,10974494,13485,0,1722615001,13019.994141409996,117.59563052999874,53449.63516128 2024-08-02,16:10:03.000,215,10974463,13405,0,1722615002,13019.96719617,117.55333575000259,53449.65612264 2024-08-02,16:10:04.000,215,10974502,13085,0,1722615003,13019.852678899995,117.53218836000451,53449.67009688001 2024-08-02,16:10:05.000,215,10974514,13365,0,1722615004,13019.82573366,117.54628662000323,53449.67009688001 2024-08-02,16:10:06.000,215,10974537,13205,0,1722615005,13019.832469969995,117.54628662000323,53449.61419992 2024-08-02,16:10:07.000,215,10974494,13365,0,1722615006,13019.792052109995,117.54628662000323,53449.600225680006 2024-08-02,16:10:08.000,215,10974516,13365,0,1722615007,13019.79878841999,117.48989358000108,53449.600225680006 2024-08-02,16:10:09.000,215,10974476,13525,0,1722615008,13019.731425319995,117.47579532000236,53449.50939312 2024-08-02,16:10:10.000,215,10974483,13405,0,1722615009,13019.711216389995,117.44759879999765,53449.530354480004 2024-08-02,16:10:11.000,215,10974503,13245,0,1722615010,13019.68427115,117.49694271000044,53449.579264320004 2024-08-02,16:10:12.000,215,10974499,13325,0,1722615011,13019.61690804999,117.44054966999829,53449.52336736001 2024-08-02,16:10:13.000,215,10974504,13365,0,1722615012,13019.603435429999,117.43350053999893,53449.51638024 2024-08-02,16:10:14.000,215,10974538,13605,0,1722615013,13019.57649018999,117.44759879999765,53449.47445752001 2024-08-02,16:10:15.000,215,10974486,13485,0,1722615014,13019.569753879994,117.42645140999957,53449.42554768001 2024-08-02,16:10:16.000,215,10974525,13285,0,1722615015,13019.549544949994,117.4053040200015,53449.41856056 2024-08-02,16:10:17.000,215,10974528,13285,0,1722615016,13019.569753879994,117.39120576000278,53449.40458632001 2024-08-02,16:10:18.000,215,10974459,13285,0,1722615017,13019.515863399989,117.36300923999806,53449.42554768001 2024-08-02,16:10:19.000,215,10974517,13605,0,1722615018,13019.495654469989,117.34891097999935,53449.42554768001 2024-08-02,16:10:20.000,215,10974475,13525,0,1722615019,13019.502390779999,117.29956707000383,53449.40458632001 2024-08-02,16:10:21.000,215,10974564,13485,0,1722615020,13019.488918159994,117.29956707000383,53449.481444640005 2024-08-02,16:10:22.000,215,10974524,13205,0,1722615021,13019.455236609989,117.26432141999976,53449.432534800006 2024-08-02,16:10:23.000,215,10974516,13485,0,1722615022,13019.441763989998,117.24317403000168,53449.43952192 2024-08-02,16:10:24.000,215,10974512,13365,0,1722615023,13019.475445539989,117.27137054999912,53449.37663784001 2024-08-02,16:10:25.000,215,10974463,13445,0,1722615024,13019.488918159994,117.23612490000232,53449.41856056 2024-08-02,16:10:26.000,215,10974520,13525,0,1722615025,13019.455236609989,117.19383011999889,53449.3975992 2024-08-02,16:10:27.000,215,10974487,13245,0,1722615026,13019.414818749989,117.17973186000017,53449.37663784001 2024-08-02,16:10:28.000,215,10974491,13445,0,1722615027,13019.387873509993,117.13038795000466,53449.34170224 2024-08-02,16:10:29.000,215,10974458,13245,0,1722615028,13019.401346129998,117.10924055999931,53449.362663600004 2024-08-02,16:10:30.000,215,10974452,13285,0,1722615029,13019.421555059998,117.13743708000402,53449.39061208 2024-08-02,16:10:31.000,215,10974554,13485,0,1722615030,13019.387873509993,117.11628968999867,53449.37663784001 2024-08-02,16:10:32.000,215,10974488,13285,0,1722615031,13019.394609819989,117.08104404000187,53449.32074088 2024-08-02,16:10:33.000,215,10974450,13125,0,1722615032,13019.394609819989,117.08104404000187,53449.40458632001 2024-08-02,16:10:34.000,215,10974494,13125,0,1722615033,13019.360928269998,117.010552740001,53449.383624960006 2024-08-02,16:10:35.000,215,10974477,13205,0,1722615034,13019.333983029988,116.95415969999885,53449.39061208 2024-08-02,16:10:36.000,215,10974495,13245,0,1722615035,13019.333983029988,116.95415969999885,53449.36965072 2024-08-02,16:10:37.000,215,10974471,13205,0,1722615036,13019.360928269998,116.98940535000293,53449.30676664001 2024-08-02,16:10:38.000,215,10974518,13085,0,1722615037,13019.333983029988,116.9471105699995,53449.32074088 2024-08-02,16:10:39.000,215,10974515,13645,0,1722615038,13019.313774099988,116.90481579000334,53449.36965072 2024-08-02,16:10:40.000,215,10974489,13525,0,1722615039,13019.381137199998,116.86252100999991,53449.33471512001 2024-08-02,16:10:41.000,215,10974499,13205,0,1722615040,13019.428291369994,116.80612796999776,53449.29977952 2024-08-02,16:10:42.000,215,10974531,13125,0,1722615041,13019.428291369994,116.75678406000225,53449.32074088 2024-08-02,16:10:43.000,215,10974478,13445,0,1722615042,13019.502390779999,116.74973493000289,53449.264843920006 2024-08-02,16:10:44.000,215,10974515,13565,0,1722615043,13019.495654469989,116.71448927999882,53449.243882560004 2024-08-02,16:10:45.000,215,10974455,13165,0,1722615044,13019.542808639999,116.74973493000289,53449.264843920006 2024-08-02,16:10:46.000,215,10974554,13445,0,1722615045,13019.542808639999,116.72153840999817,53449.27183104 2024-08-02,16:10:47.000,215,10974484,13285,0,1722615046,13019.62364436,116.71448927999882,53449.23689544001 2024-08-02,16:10:48.000,215,10974486,13445,0,1722615047,13019.69774376999,116.68629276000138,53449.27183104 2024-08-02,16:10:49.000,215,10974524,13365,0,1722615048,13019.71795269999,116.7003910200001,53449.2927924 2024-08-02,16:10:50.000,215,10974493,13365,0,1722615049,13019.77857948999,116.68629276000138,53449.33471512001 2024-08-02,16:10:51.000,215,10974501,13005,0,1722615050,13019.852678899995,116.68629276000138,53449.327728 2024-08-02,16:10:52.000,215,10974463,13325,0,1722615051,13019.893096759995,116.67924363000202,53449.34868936 2024-08-02,16:10:53.000,215,10974500,13245,0,1722615052,13019.92677831,116.67924363000202,53449.37663784001 2024-08-02,16:10:54.000,215,10974559,13325,0,1722615053,13019.92677831,116.65809624000394,53449.3975992 2024-08-02,16:10:55.000,215,10974504,13245,0,1722615054,13019.96719617,116.62989971999923,53449.3975992 2024-08-02,16:10:56.000,215,10974527,13205,0,1722615055,13020.014350339996,116.61580146000051,53449.41856056 2024-08-02,16:10:57.000,215,10974551,13645,0,1722615056,13020.041295579991,116.63694884999859,53449.40458632001 2024-08-02,16:10:58.000,215,10974545,13325,0,1722615057,13020.095186059996,116.62989971999923,53449.4674704 2024-08-02,16:10:59.000,215,10974529,13445,0,1722615058,13020.182758089992,116.63694884999859,53449.44650904 2024-08-02,16:11:00.000,215,10974522,13365,0,1722615059,13020.182758089992,116.6651453700033,53449.40458632001 2024-08-02,16:11:01.000,215,10974520,13365,0,1722615060,13020.250121190002,116.68629276000138,53449.41856056 2024-08-02,16:11:02.000,215,10974535,13405,0,1722615061,13020.263593809992,116.69334189000074,53449.47445752001 2024-08-02,16:11:03.000,215,10974550,13085,0,1722615062,13020.337693219997,116.67219450000266,53449.52336736001 2024-08-02,16:11:04.000,215,10974549,13205,0,1722615063,13020.418528939997,116.64399797999795,53449.52336736001 2024-08-02,16:11:05.000,215,10974520,13325,0,1722615064,13020.391583700002,116.64399797999795,53449.50939312 2024-08-02,16:11:06.000,215,10974489,13485,0,1722615065,13020.492628350003,116.63694884999859,53449.50939312 2024-08-02,16:11:07.000,215,10974550,13645,0,1722615066,13020.479155729998,116.63694884999859,53449.51638024 2024-08-02,16:11:08.000,215,10974520,13405,0,1722615067,13020.553255139988,116.55940841999836,53449.52336736001 2024-08-02,16:11:09.000,215,10974523,13325,0,1722615068,13020.566727759993,116.59465407000243,53449.57227720001 2024-08-02,16:11:10.000,215,10974517,13445,0,1722615069,13020.613881929989,116.59465407000243,53449.57227720001 2024-08-02,16:11:11.000,215,10974514,13525,0,1722615070,13020.654299789989,116.59465407000243,53449.61419992 2024-08-02,16:11:12.000,215,10974518,13365,0,1722615071,13020.694717649989,116.61580146000051,53449.62118704001 2024-08-02,16:11:13.000,215,10974484,13205,0,1722615072,13020.701453959999,116.6017032000018,53449.6072128 2024-08-02,16:11:14.000,215,10974468,13245,0,1722615073,13020.701453959999,116.62989971999923,53449.66310976 2024-08-02,16:11:15.000,215,10974520,13365,0,1722615074,13020.748608129994,116.60875233000115,53449.649135520005 2024-08-02,16:11:16.000,215,10974515,13325,0,1722615075,13020.782289679999,116.62285058999987,53449.698045360004 2024-08-02,16:11:17.000,215,10974536,13525,0,1722615076,13020.748608129994,116.65104711000458,53449.62817416 2024-08-02,16:11:18.000,215,10974538,13365,0,1722615077,13020.75534443999,116.65104711000458,53449.66310976 2024-08-02,16:11:19.000,215,10974518,13565,0,1722615078,13020.81597122999,116.64399797999795,53449.67009688001 2024-08-02,16:11:20.000,215,10974512,13405,0,1722615079,13020.768817059994,116.65104711000458,53449.67009688001 2024-08-02,16:11:21.000,215,10974529,13245,0,1722615080,13020.829443849994,116.63694884999859,53449.71201960001 2024-08-02,16:11:22.000,215,10974532,13325,0,1722615081,13020.81597122999,116.58760494000308,53449.719006720006 2024-08-02,16:11:23.000,215,10974530,13405,0,1722615082,13020.809234919994,116.60875233000115,53449.719006720006 2024-08-02,16:11:24.000,215,10974535,13405,0,1722615083,13020.869861709994,116.60875233000115,53449.746955200004 2024-08-02,16:11:25.000,215,10974525,13605,0,1722615084,13020.88333433,116.64399797999795,53449.73996808001 2024-08-02,16:11:26.000,215,10974564,13485,0,1722615085,13020.90354326,116.64399797999795,53449.76092944001 2024-08-02,16:11:27.000,215,10974528,13285,0,1722615086,13020.91701587999,116.64399797999795,53449.77490368 2024-08-02,16:11:28.000,215,10974506,13445,0,1722615087,13020.890070639995,116.6651453700033,53449.80983928001 2024-08-02,16:11:29.000,215,10974526,13245,0,1722615088,13020.88333433,116.64399797999795,53449.816826400005 2024-08-02,16:11:30.000,215,10974537,13525,0,1722615089,13020.84291647,116.65809624000394,53449.80285216 2024-08-02,16:11:31.000,215,10974525,13525,0,1722615090,13020.81597122999,116.65104711000458,53449.80983928001 2024-08-02,16:11:32.000,215,10974536,13325,0,1722615091,13020.809234919994,116.62285058999987,53449.84477488 2024-08-02,16:11:33.000,215,10974553,13525,0,1722615092,13020.79576229999,116.62285058999987,53449.85874912001 2024-08-02,16:11:34.000,215,10974537,13245,0,1722615093,13020.768817059994,116.62989971999923,53449.85874912001 2024-08-02,16:11:35.000,215,10974597,13725,0,1722615094,13020.768817059994,116.64399797999795,53449.87272336 2024-08-02,16:11:36.000,215,10974583,13445,0,1722615095,13020.802498609999,116.65104711000458,53449.87272336 2024-08-02,16:11:37.000,215,10974496,13245,0,1722615096,13020.762080749999,116.60875233000115,53449.9216332 2024-08-02,16:11:38.000,215,10974482,13405,0,1722615097,13020.728399199994,116.56645754999772,53449.96355592 2024-08-02,16:11:39.000,215,10974486,13285,0,1722615098,13020.721662889999,116.61580146000051,53449.9216332 2024-08-02,16:11:40.000,215,10974538,13405,0,1722615099,13020.728399199994,116.61580146000051,53449.94259456 2024-08-02,16:11:41.000,215,10974545,13445,0,1722615100,13020.748608129994,116.58055581000372,53449.94259456 2024-08-02,16:11:42.000,215,10974555,13365,0,1722615101,13020.748608129994,116.54531015999964,53449.97054304 2024-08-02,16:11:43.000,215,10974502,13445,0,1722615102,13020.721662889999,116.6017032000018,53449.914646080004 2024-08-02,16:11:44.000,215,10974541,13445,0,1722615103,13020.762080749999,116.6017032000018,53449.886697600006 2024-08-02,16:11:45.000,215,10974548,13245,0,1722615104,13020.762080749999,116.57350668000436,53449.92862032001 2024-08-02,16:11:46.000,215,10974529,13445,0,1722615105,13020.782289679999,116.59465407000243,53449.9216332 2024-08-02,16:11:47.000,215,10974544,13445,0,1722615106,13020.79576229999,116.60875233000115,53449.90067184 2024-08-02,16:11:48.000,215,10974510,13405,0,1722615107,13020.829443849994,116.6017032000018,53449.94259456 2024-08-02,16:11:49.000,215,10974534,13285,0,1722615108,13020.81597122999,116.63694884999859,53449.95656880001 2024-08-02,16:11:50.000,215,10974515,13445,0,1722615109,13020.829443849994,116.71448927999882,53449.96355592 2024-08-02,16:11:51.000,215,10974565,13405,0,1722615110,13020.849652779994,116.73563667000417,53449.97054304 2024-08-02,16:11:52.000,215,10974550,13525,0,1722615111,13020.88333433,116.73563667000417,53450.01246576 2024-08-02,16:11:53.000,215,10974562,13845,0,1722615112,13020.85638908999,116.71448927999882,53450.033427120004 2024-08-02,16:11:54.000,215,10974503,13285,0,1722615113,13020.849652779994,116.7003910200001,53450.00547864001 2024-08-02,16:11:55.000,215,10974554,13365,0,1722615114,13020.8631254,116.71448927999882,53449.984517280005 2024-08-02,16:11:56.000,215,10974521,13445,0,1722615115,13020.91701587999,116.72858754000481,53450.04041424 2024-08-02,16:11:57.000,215,10974561,13605,0,1722615116,13020.94396112,116.73563667000417,53450.08932408 2024-08-02,16:11:58.000,215,10974563,13165,0,1722615117,13020.93722480999,116.74268580000353,53450.07534984001 2024-08-02,16:11:59.000,215,10974502,13325,0,1722615118,13020.96417005,116.72153840999817,53450.08932408 2024-08-02,16:12:00.000,215,10974545,13405,0,1722615119,13020.991115289995,116.74268580000353,53450.1312468 2024-08-02,16:12:01.000,215,10974518,13205,0,1722615120,13021.01806052999,116.77793145000032,53450.054388480006 2024-08-02,16:12:02.000,215,10974577,13245,0,1722615121,13021.03826945999,116.82022623000375,53450.12425968001 2024-08-02,16:12:03.000,215,10974562,13525,0,1722615122,13021.12584149,116.82727536000311,53450.11028544 2024-08-02,16:12:04.000,215,10974504,13685,0,1722615123,13021.18646828,116.84842275000119,53450.13823392 2024-08-02,16:12:05.000,215,10974519,13605,0,1722615124,13021.19994089999,116.89776666000398,53450.14522104001 2024-08-02,16:12:06.000,215,10974513,13325,0,1722615125,13021.253831379996,116.91891405000206,53450.13823392 2024-08-02,16:12:07.000,215,10974494,13285,0,1722615126,13021.274040309996,116.89071753000462,53450.201118000004 2024-08-02,16:12:08.000,215,10974541,13485,0,1722615127,13021.280776619991,116.89776666000398,53450.24304072001 2024-08-02,16:12:09.000,215,10974527,13245,0,1722615128,13021.267304,116.89776666000398,53450.15919528 2024-08-02,16:12:10.000,215,10974513,13245,0,1722615129,13021.274040309996,116.91891405000206,53450.26400208001 2024-08-02,16:12:11.000,215,10974482,13045,0,1722615130,13021.260567689991,116.96120882999821,53450.29893768 2024-08-02,16:12:12.000,215,10974509,13405,0,1722615131,13021.220149829991,116.98235622000357,53450.26400208001 2024-08-02,16:12:13.000,215,10974525,13325,0,1722615132,13021.213413519996,117.010552740001,53450.29893768 2024-08-02,16:12:14.000,215,10974548,13245,0,1722615133,13021.172995659996,116.99645448000228,53450.28496344 2024-08-02,16:12:15.000,215,10974530,13405,0,1722615134,13021.193204589996,117.00350361000164,53450.3059248 2024-08-02,16:12:16.000,215,10974562,13365,0,1722615135,13021.17973196999,117.05284752000443,53450.35483464 2024-08-02,16:12:17.000,215,10974510,13405,0,1722615136,13021.19994089999,117.0598966500038,53450.3059248 2024-08-02,16:12:18.000,215,10974532,13365,0,1722615137,13021.18646828,117.06694578000315,53450.34086040001 2024-08-02,16:12:19.000,215,10974530,13325,0,1722615138,13021.16625935,117.07399491000251,53450.26400208001 2024-08-02,16:12:20.000,215,10974515,13325,0,1722615139,13021.19994089999,117.10219142999995,53450.28496344 2024-08-02,16:12:21.000,215,10974501,13285,0,1722615140,13021.193204589996,117.12333881999803,53450.33387328 2024-08-02,16:12:22.000,215,10974547,13365,0,1722615141,13021.193204589996,117.13038795000466,53450.3059248 2024-08-02,16:12:23.000,215,10974507,13205,0,1722615142,13021.15952303999,117.17268273000082,53450.29195056001 2024-08-02,16:12:24.000,215,10974559,13485,0,1722615143,13021.19994089999,117.19383011999889,53450.3059248 2024-08-02,16:12:25.000,215,10974542,13405,0,1722615144,13021.19994089999,117.2572722900004,53450.32688616 2024-08-02,16:12:26.000,215,10974476,13245,0,1722615145,13021.24709507,117.23612490000232,53450.29195056001 2024-08-02,16:12:27.000,215,10974551,13645,0,1722615146,13021.24709507,117.27137054999912,53450.36182176001 2024-08-02,16:12:28.000,215,10974548,13285,0,1722615147,13021.22688614,117.27841967999848,53450.368808880005 2024-08-02,16:12:29.000,215,10974543,13485,0,1722615148,13021.20667721,117.28546880999784,53450.36182176001 2024-08-02,16:12:30.000,215,10974529,13365,0,1722615149,13021.19994089999,117.29251794000447,53450.38278312001 2024-08-02,16:12:31.000,215,10974594,13285,0,1722615150,13021.193204589996,117.28546880999784,53450.319899040005 2024-08-02,16:12:32.000,215,10974520,13285,0,1722615151,13021.220149829991,117.26432141999976,53450.389770240006 2024-08-02,16:12:33.000,215,10974551,13445,0,1722615152,13021.172995659996,117.24317403000168,53450.38278312001 2024-08-02,16:12:34.000,215,10974546,13445,0,1722615153,13021.17973196999,117.27841967999848,53450.40374448 2024-08-02,16:12:35.000,215,10974534,13565,0,1722615154,13021.11910517999,117.29251794000447,53450.40374448 2024-08-02,16:12:36.000,215,10974584,13285,0,1722615155,13021.12584149,117.29956707000383,53450.35483464 2024-08-02,16:12:37.000,215,10974558,13285,0,1722615156,13021.11910517999,117.30661620000319,53450.43169296001 2024-08-02,16:12:38.000,215,10974535,13285,0,1722615157,13021.132577799995,117.30661620000319,53450.41073160001 2024-08-02,16:12:39.000,215,10974554,13325,0,1722615158,13021.13931410999,117.32776359000127,53450.45964144001 2024-08-02,16:12:40.000,215,10974547,13285,0,1722615159,13021.172995659996,117.36300923999806,53450.487589920005 2024-08-02,16:12:41.000,215,10974518,13605,0,1722615160,13021.17973196999,117.39825489000214,53450.46662856 2024-08-02,16:12:42.000,215,10974523,13325,0,1722615161,13021.15952303999,117.45464793000428,53450.41073160001 2024-08-02,16:12:43.000,215,10974523,13405,0,1722615162,13021.17973196999,117.51104096999916,53450.35483464 2024-08-02,16:12:44.000,215,10974553,13245,0,1722615163,13021.20667721,117.53218836000451,53450.319899040005 2024-08-02,16:12:45.000,215,10974542,13485,0,1722615164,13021.19994089999,117.5674340100013,53450.34086040001 2024-08-02,16:12:46.000,215,10974495,13325,0,1722615165,13021.15952303999,117.60972879000474,53450.34784752 2024-08-02,16:12:47.000,215,10974566,13445,0,1722615166,13021.13931410999,117.62382705000346,53450.389770240006 2024-08-02,16:12:48.000,215,10974561,13605,0,1722615167,13021.152786729996,117.65907270000025,53450.36182176001 2024-08-02,16:12:49.000,215,10974548,13245,0,1722615168,13021.20667721,117.77890791000391,53450.40374448 2024-08-02,16:12:50.000,215,10974519,13405,0,1722615169,13021.19994089999,117.75776051999856,53450.42470584 2024-08-02,16:12:51.000,215,10974488,13045,0,1722615170,13021.15952303999,117.78595704000327,53450.43169296001 2024-08-02,16:12:52.000,215,10974529,13285,0,1722615171,13021.16625935,117.77185878000455,53450.41073160001 2024-08-02,16:12:53.000,215,10974537,13285,0,1722615172,13021.14605042,117.83530094999878,53450.43169296001 2024-08-02,16:12:54.000,215,10974518,13245,0,1722615173,13021.16625935,117.82825181999942,53450.47361568 2024-08-02,16:12:55.000,215,10974544,13205,0,1722615174,13021.13931410999,117.8634974700035,53450.50855128001 2024-08-02,16:12:56.000,215,10974495,13445,0,1722615175,13021.11910517999,117.84235007999814,53450.45964144001 2024-08-02,16:12:57.000,215,10974545,13485,0,1722615176,13021.071951009995,117.85644834000414,53450.49457704 2024-08-02,16:12:58.000,215,10974595,13445,0,1722615177,13020.991115289995,117.89169399000093,53450.45265432 2024-08-02,16:12:59.000,215,10974542,13245,0,1722615178,13020.94396112,117.90579224999965,53450.46662856 2024-08-02,16:13:00.000,215,10974547,13325,0,1722615179,13020.890070639995,117.91284137999901,53450.46662856 2024-08-02,16:13:01.000,215,10974468,13605,0,1722615180,13020.8631254,117.94103790000372,53450.438680080006 2024-08-02,16:13:02.000,215,10974537,13325,0,1722615181,13020.849652779994,117.89874312000029,53450.41073160001 2024-08-02,16:13:03.000,215,10974540,13245,0,1722615182,13020.809234919994,117.92693963999773,53450.45265432 2024-08-02,16:13:04.000,215,10974548,13565,0,1722615183,13020.75534443999,117.87054660000285,53450.487589920005 2024-08-02,16:13:05.000,215,10974557,13405,0,1722615184,13020.687981339994,117.89169399000093,53450.389770240006 2024-08-02,16:13:06.000,215,10974489,13445,0,1722615185,13020.674508719989,117.87759573000221,53450.39675736 2024-08-02,16:13:07.000,215,10974535,13085,0,1722615186,13020.654299789989,117.8634974700035,53450.42470584 2024-08-02,16:13:08.000,215,10974557,13245,0,1722615187,13020.607145619993,117.8141535600007,53450.389770240006 2024-08-02,16:13:09.000,215,10974537,13165,0,1722615188,13020.586936689993,117.77890791000391,53450.34086040001 2024-08-02,16:13:10.000,215,10974518,13405,0,1722615189,13020.559991449998,117.7507113899992,53450.32688616 2024-08-02,16:13:11.000,215,10974477,13085,0,1722615190,13020.539782519998,117.73661313000048,53450.40374448 2024-08-02,16:13:12.000,215,10974498,13165,0,1722615191,13020.559991449998,117.66612182999961,53450.41073160001 2024-08-02,16:13:13.000,215,10974538,13485,0,1722615192,13020.492628350003,117.63792531000217,53450.32688616 2024-08-02,16:13:14.000,215,10974531,13365,0,1722615193,13020.479155729998,117.59563052999874,53450.35483464 2024-08-02,16:13:15.000,215,10974545,13805,0,1722615194,13020.411792630002,117.53218836000451,53450.375796 2024-08-02,16:13:16.000,215,10974502,13285,0,1722615195,13020.398320009997,117.53923749000387,53450.375796 2024-08-02,16:13:17.000,215,10974535,13165,0,1722615196,13020.371374770002,117.48989358000108,53450.368808880005 2024-08-02,16:13:18.000,215,10974527,13405,0,1722615197,13020.310747980002,117.49694271000044,53450.38278312001 2024-08-02,16:13:19.000,215,10974541,13285,0,1722615198,13020.297275359997,117.468746190003,53450.389770240006 2024-08-02,16:13:20.000,215,10974554,13205,0,1722615199,13020.283802739992,117.41235315000085,53450.36182176001 2024-08-02,16:13:21.000,215,10974563,13405,0,1722615200,13020.209703330002,117.41235315000085,53450.36182176001 2024-08-02,16:13:22.000,215,10974507,13365,0,1722615201,13020.196230709997,117.39825489000214,53450.28496344 2024-08-02,16:13:23.000,215,10974553,13325,0,1722615202,13020.135603919996,117.38415663000342,53450.34086040001 2024-08-02,16:13:24.000,215,10974561,13445,0,1722615203,13020.095186059996,117.3700583700047,53450.31291192001 2024-08-02,16:13:25.000,215,10974555,13205,0,1722615204,13020.014350339996,117.36300923999806,53450.31291192001 2024-08-02,16:13:26.000,215,10974468,13285,0,1722615205,13020.000877719991,117.32071446000191,53450.28496344 2024-08-02,16:13:27.000,215,10974503,13445,0,1722615206,13019.96719617,117.27841967999848,53450.3059248 2024-08-02,16:13:28.000,215,10974564,13285,0,1722615207,13019.973932479996,117.26432141999976,53450.29893768 2024-08-02,16:13:29.000,215,10974499,13285,0,1722615208,13019.933514619996,117.21497751000425,53450.34086040001 2024-08-02,16:13:30.000,215,10974532,13085,0,1722615209,13019.94025092999,117.18678098999953,53450.29893768 2024-08-02,16:13:31.000,215,10974493,13445,0,1722615210,13019.89983306999,117.12333881999803,53450.319899040005 2024-08-02,16:13:32.000,215,10974564,13165,0,1722615211,13019.86615152,117.08809317000123,53450.32688616 2024-08-02,16:13:33.000,215,10974497,13245,0,1722615212,13019.852678899995,117.03170012999908,53450.27797632 2024-08-02,16:13:34.000,215,10974519,13445,0,1722615213,13019.832469969995,117.0457983899978,53450.32688616 2024-08-02,16:13:35.000,215,10974560,13125,0,1722615214,13019.7853158,116.96120882999821,53450.32688616 2024-08-02,16:13:36.000,215,10974450,13605,0,1722615215,13019.72468901,116.95415969999885,53450.29195056001 2024-08-02,16:13:37.000,215,10974563,13325,0,1722615216,13019.68427115,116.91891405000206,53450.3059248 2024-08-02,16:13:38.000,215,10974529,13325,0,1722615217,13019.64385329,116.84137362000183,53450.31291192001 2024-08-02,16:13:39.000,215,10974542,13605,0,1722615218,13019.583226499999,116.83432449000247,53450.3059248 2024-08-02,16:13:40.000,215,10974564,13205,0,1722615219,13019.563017569999,116.7990788399984,53450.29893768 2024-08-02,16:13:41.000,215,10974567,13205,0,1722615220,13019.509127089994,116.77088232000096,53450.29893768 2024-08-02,16:13:42.000,215,10974571,13285,0,1722615221,13019.448500299994,116.67219450000266,53450.21509224001 2024-08-02,16:13:43.000,215,10974531,13285,0,1722615222,13019.360928269998,116.6017032000018,53450.17316952001 2024-08-02,16:13:44.000,215,10974538,13485,0,1722615223,13019.300301479998,116.57350668000436,53450.222079360006 2024-08-02,16:13:45.000,215,10974573,13325,0,1722615224,13019.273356240003,116.552359289999,53450.13823392 2024-08-02,16:13:46.000,215,10974524,13605,0,1722615225,13019.280092549998,116.51711364000221,53450.14522104001 2024-08-02,16:13:47.000,215,10974537,13285,0,1722615226,13019.246410999993,116.50301538000349,53450.08932408 2024-08-02,16:13:48.000,215,10974527,13365,0,1722615227,13019.205993139993,116.42547495000326,53450.11028544 2024-08-02,16:13:49.000,215,10974537,13485,0,1722615228,13019.199256829997,116.37613104000047,53450.07534984001 2024-08-02,16:13:50.000,215,10974567,13285,0,1722615229,13019.179047899997,116.34793452000304,53450.0613756 2024-08-02,16:13:51.000,215,10974486,13325,0,1722615230,13019.165575279992,116.3549836500024,53450.06836272 2024-08-02,16:13:52.000,215,10974558,13285,0,1722615231,13019.111684800002,116.28449235000153,53449.9915044 2024-08-02,16:13:53.000,215,10974541,13365,0,1722615232,13019.111684800002,116.28449235000153,53450.04041424 2024-08-02,16:13:54.000,215,10974529,13285,0,1722615233,13019.030849080002,116.23514843999874,53449.984517280005 2024-08-02,16:13:55.000,215,10974524,13205,0,1722615234,13018.990431220001,116.31973799999832,53449.97054304 2024-08-02,16:13:56.000,215,10974474,13445,0,1722615235,13018.970222290001,116.31268886999896,53449.96355592 2024-08-02,16:13:57.000,215,10974538,13205,0,1722615236,13018.970222290001,116.29859061000025,53449.9915044 2024-08-02,16:13:58.000,215,10974545,13405,0,1722615237,13018.997167529997,116.27039409000281,53449.97753016001 2024-08-02,16:13:59.000,215,10974537,13325,0,1722615238,13018.936540739996,116.24924670000473,53449.92862032001 2024-08-02,16:14:00.000,215,10974509,13405,0,1722615239,13018.923068119992,116.2421975699981,53449.99849152 2024-08-02,16:14:01.000,215,10974589,13165,0,1722615240,13018.889386570001,116.25629583000409,53449.97753016001 2024-08-02,16:14:02.000,215,10974546,13205,0,1722615241,13018.815287159996,116.23514843999874,53449.9216332 2024-08-02,16:14:03.000,215,10974571,13205,0,1722615242,13018.82875978,116.25629583000409,53449.94259456 2024-08-02,16:14:04.000,215,10974531,13605,0,1722615243,13018.822023469991,116.2421975699981,53449.90067184 2024-08-02,16:14:05.000,215,10974539,13605,0,1722615244,13018.781605609991,116.24924670000473,53449.935607440006 2024-08-02,16:14:06.000,215,10974524,13245,0,1722615245,13018.76139667999,116.2421975699981,53449.90067184 2024-08-02,16:14:07.000,215,10974512,13365,0,1722615246,13018.734451439996,116.22809930999938,53449.92862032001 2024-08-02,16:14:08.000,215,10974547,13165,0,1722615247,13018.74792406,116.23514843999874,53449.9216332 2024-08-02,16:14:09.000,215,10974530,13445,0,1722615248,13018.7075062,116.24924670000473,53449.90765896001 2024-08-02,16:14:10.000,215,10974568,13005,0,1722615249,13018.74792406,116.3056397399996,53449.935607440006 2024-08-02,16:14:11.000,215,10974535,13605,0,1722615250,13018.734451439996,116.27039409000281,53449.914646080004 2024-08-02,16:14:12.000,215,10974545,13245,0,1722615251,13018.74118774999,116.29154148000089,53449.9216332 2024-08-02,16:14:13.000,215,10974498,13205,0,1722615252,13018.714242509996,116.27039409000281,53449.90765896001 2024-08-02,16:14:14.000,215,10974545,13365,0,1722615253,13018.7075062,116.34088539000368,53449.89368472 2024-08-02,16:14:15.000,215,10974548,13365,0,1722615254,13018.68729727,116.42547495000326,53449.89368472 2024-08-02,16:14:16.000,215,10974536,13285,0,1722615255,13018.72771513,116.43957321000198,53449.89368472 2024-08-02,16:14:17.000,215,10974550,13405,0,1722615256,13018.72097881999,116.4184258200039,53449.92862032001 2024-08-02,16:14:18.000,215,10974506,13245,0,1722615257,13018.7075062,116.44662234000134,53449.935607440006 2024-08-02,16:14:19.000,215,10974522,13525,0,1722615258,13018.64687941,116.46072060000006,53449.97054304 2024-08-02,16:14:20.000,215,10974545,13405,0,1722615259,13018.653615719995,116.47481885999878,53449.90765896001 2024-08-02,16:14:21.000,215,10974515,13405,0,1722615260,13018.673824649995,116.48891712000477,53449.9216332 2024-08-02,16:14:22.000,215,10974607,13245,0,1722615261,13018.673824649995,116.44662234000134,53449.9216332 2024-08-02,16:14:23.000,215,10974547,13285,0,1722615262,13018.673824649995,116.4536714700007,53449.90765896001 2024-08-02,16:14:24.000,215,10974568,13365,0,1722615263,13018.68729727,116.50301538000349,53449.984517280005 2024-08-02,16:14:25.000,215,10974548,13165,0,1722615264,13018.694033579995,116.50301538000349,53449.9915044 2024-08-02,16:14:26.000,215,10974471,13045,0,1722615265,13018.734451439996,116.52416277000157,53449.94259456 2024-08-02,16:14:27.000,215,10974511,13245,0,1722615266,13018.734451439996,116.552359289999,53449.935607440006 2024-08-02,16:14:28.000,215,10974554,13405,0,1722615267,13018.72771513,116.552359289999,53449.96355592 2024-08-02,16:14:29.000,215,10974481,13165,0,1722615268,13018.734451439996,116.62989971999923,53449.95656880001 2024-08-02,16:14:30.000,215,10974541,13325,0,1722615269,13018.74118774999,116.67924363000202,53449.94958168 2024-08-02,16:14:31.000,215,10974486,12965,0,1722615270,13018.68729727,116.72858754000481,53449.914646080004 2024-08-02,16:14:32.000,215,10974537,13285,0,1722615271,13018.714242509996,116.74268580000353,53449.9216332 2024-08-02,16:14:33.000,215,10974492,13325,0,1722615272,13018.74792406,116.8131771000044,53449.90765896001 2024-08-02,16:14:34.000,215,10974523,13125,0,1722615273,13018.74118774999,116.88366839999799,53449.914646080004 2024-08-02,16:14:35.000,215,10974515,13645,0,1722615274,13018.7075062,116.97530709000421,53449.96355592 2024-08-02,16:14:36.000,215,10974524,13125,0,1722615275,13018.68729727,117.00350361000164,53449.92862032001 2024-08-02,16:14:37.000,215,10974530,13405,0,1722615276,13018.714242509996,117.07399491000251,53449.92862032001 2024-08-02,16:14:38.000,215,10974524,13245,0,1722615277,13018.68056095999,117.19383011999889,53449.9216332 2024-08-02,16:14:39.000,215,10974555,13285,0,1722615278,13018.694033579995,117.27841967999848,53449.97753016001 2024-08-02,16:14:40.000,215,10974527,13285,0,1722615279,13018.74792406,117.37710750000406,53449.9216332 2024-08-02,16:14:41.000,215,10974522,13405,0,1722615280,13018.734451439996,117.34891097999935,53449.90067184 2024-08-02,16:14:42.000,215,10974525,13085,0,1722615281,13018.714242509996,117.4053040200015,53449.87272336 2024-08-02,16:14:43.000,215,10974562,13605,0,1722615282,13018.64687941,117.44054966999829,53449.90067184 2024-08-02,16:14:44.000,215,10974568,13165,0,1722615283,13018.61993416999,117.49694271000044,53449.9216332 2024-08-02,16:14:45.000,215,10974509,13085,0,1722615284,13018.673824649995,117.52513922999788,53449.89368472 2024-08-02,16:14:46.000,215,10974554,13325,0,1722615285,13018.613197859995,117.55333575000259,53449.90765896001 2024-08-02,16:14:47.000,215,10974537,13205,0,1722615286,13018.57951630999,117.58153227000003,53449.85874912001 2024-08-02,16:14:48.000,215,10974538,13325,0,1722615287,13018.552571069995,117.65202357000089,53449.85874912001 2024-08-02,16:14:49.000,215,10974547,13165,0,1722615288,13018.5054169,117.68726921999769,53449.89368472 2024-08-02,16:14:50.000,215,10974553,13205,0,1722615289,13018.48520797,117.72251487000176,53449.865736240004 2024-08-02,16:14:51.000,215,10974485,13285,0,1722615290,13018.431317489994,117.75776051999856,53449.914646080004 2024-08-02,16:14:52.000,215,10974535,13285,0,1722615291,13018.384163319999,117.82825181999942,53449.87272336 2024-08-02,16:14:53.000,215,10974527,13285,0,1722615292,13018.343745459999,117.8634974700035,53449.87971048001 2024-08-02,16:14:54.000,215,10974534,13165,0,1722615293,13018.343745459999,117.89874312000029,53449.82381352 2024-08-02,16:14:55.000,215,10974545,13405,0,1722615294,13018.33700914999,117.94103790000372,53449.79586504 2024-08-02,16:14:56.000,215,10974524,13405,0,1722615295,13018.303327599999,117.95513616000244,53449.82381352 2024-08-02,16:14:57.000,215,10974552,13405,0,1722615296,13018.289854979994,117.92693963999773,53449.82381352 2024-08-02,16:14:58.000,215,10974540,13405,0,1722615297,13018.269646049994,117.96923442000116,53449.7818908 2024-08-02,16:14:59.000,215,10974556,13445,0,1722615298,13018.262909739999,118.00448006999795,53449.78887792001 2024-08-02,16:15:00.000,215,10974597,13325,0,1722615299,13018.262909739999,118.03267659000267,53449.77490368 2024-08-02,16:15:01.000,215,10974554,13245,0,1722615300,13018.195546639989,118.03972572000202,53449.79586504 2024-08-02,16:15:02.000,215,10974523,13325,0,1722615301,13018.209019259994,118.04677485000138,53449.79586504 2024-08-02,16:15:03.000,215,10974560,13325,0,1722615302,13018.168601399993,118.05382398000074,53449.7818908 2024-08-02,16:15:04.000,215,10974532,13325,0,1722615303,13018.175337709989,118.10316789000353,53449.72599384 2024-08-02,16:15:05.000,215,10974490,13405,0,1722615304,13018.161865089998,118.03972572000202,53449.72599384 2024-08-02,16:15:06.000,215,10974517,13365,0,1722615305,13018.141656159998,118.05382398000074,53449.73996808001 2024-08-02,16:15:07.000,215,10974548,13205,0,1722615306,13018.121447229998,118.01152920000459,53449.72599384 2024-08-02,16:15:08.000,215,10974568,13445,0,1722615307,13018.081029369998,118.04677485000138,53449.71201960001 2024-08-02,16:15:09.000,215,10974531,13405,0,1722615308,13018.134919849988,118.08906963000481,53449.68407112 2024-08-02,16:15:10.000,215,10974488,13325,0,1722615309,13018.134919849988,118.09611876000417,53449.698045360004 2024-08-02,16:15:11.000,215,10974507,13325,0,1722615310,13018.094501989988,118.05382398000074,53449.69105824001 2024-08-02,16:15:12.000,215,10974580,13245,0,1722615311,13018.081029369998,118.0608731100001,53449.67009688001 2024-08-02,16:15:13.000,215,10974536,13245,0,1722615312,13018.006929959993,118.03267659000267,53449.66310976 2024-08-02,16:15:14.000,215,10974555,13325,0,1722615313,13017.986721029993,118.04677485000138,53449.698045360004 2024-08-02,16:15:15.000,215,10974547,13525,0,1722615314,13017.986721029993,118.08906963000481,53449.64214840001 2024-08-02,16:15:16.000,215,10974548,13645,0,1722615315,13017.905885309992,118.06792223999946,53449.67009688001 2024-08-02,16:15:17.000,215,10974529,13285,0,1722615316,13017.926094239992,118.09611876000417,53449.62817416 2024-08-02,16:15:18.000,215,10974483,13205,0,1722615317,13017.872203760002,118.0608731100001,53449.677084 2024-08-02,16:15:19.000,215,10974568,13405,0,1722615318,13017.885676379992,118.08202049999818,53449.6072128 2024-08-02,16:15:20.000,215,10974521,13245,0,1722615319,13017.858731139997,118.07497136999882,53449.67009688001 2024-08-02,16:15:21.000,215,10974535,13365,0,1722615320,13017.872203760002,118.05382398000074,53449.698045360004 2024-08-02,16:15:22.000,215,10974568,13325,0,1722615321,13017.878940069997,118.08906963000481,53449.69105824001 2024-08-02,16:15:23.000,215,10974500,13525,0,1722615322,13017.851994830002,118.13841354000033,53449.677084 2024-08-02,16:15:24.000,215,10974540,13365,0,1722615323,13017.851994830002,118.18775745000312,53449.677084 2024-08-02,16:15:25.000,215,10974521,13245,0,1722615324,13017.872203760002,118.20185571000184,53449.68407112 2024-08-02,16:15:26.000,215,10974487,13365,0,1722615325,13017.872203760002,118.23005222999927,53449.64214840001 2024-08-02,16:15:27.000,215,10974496,13445,0,1722615326,13017.912621620002,118.26529788000335,53449.66310976 2024-08-02,16:15:28.000,215,10974560,13405,0,1722615327,13017.959775789997,118.31464178999886,53449.69105824001 2024-08-02,16:15:29.000,215,10974508,13485,0,1722615328,13018.033875200003,118.35693657000229,53449.66310976 2024-08-02,16:15:30.000,215,10974548,13125,0,1722615329,13018.081029369998,118.38513308999973,53449.73298096 2024-08-02,16:15:31.000,215,10974470,13285,0,1722615330,13018.155128779988,118.37103483000101,53449.73996808001 2024-08-02,16:15:32.000,215,10974517,13365,0,1722615331,13018.195546639989,118.4203787400038,53449.72599384 2024-08-02,16:15:33.000,215,10974567,13445,0,1722615332,13018.256173429989,118.49791917000402,53449.80285216 2024-08-02,16:15:34.000,215,10974561,13565,0,1722615333,13018.323536529999,118.46972264999931,53449.77490368 2024-08-02,16:15:35.000,215,10974562,13685,0,1722615334,13018.370690699994,118.51201743000274,53449.75394232 2024-08-02,16:15:36.000,215,10974546,13005,0,1722615335,13018.41784486999,118.51201743000274,53449.80983928001 2024-08-02,16:15:37.000,215,10974540,13405,0,1722615336,13018.37742700999,118.56841047000489,53449.83080064 2024-08-02,16:15:38.000,215,10974569,13205,0,1722615337,13018.39763593999,118.60365612000169,53449.84477488 2024-08-02,16:15:39.000,215,10974551,13285,0,1722615338,13018.37742700999,118.6177543800004,53449.9216332 2024-08-02,16:15:40.000,215,10974540,12925,0,1722615339,13018.350481769994,118.6177543800004,53449.90067184 2024-08-02,16:15:41.000,215,10974534,13205,0,1722615340,13018.289854979994,118.6177543800004,53449.85874912001 2024-08-02,16:15:42.000,215,10974573,13405,0,1722615341,13018.182074019998,118.6670982900032,53449.886697600006 2024-08-02,16:15:43.000,215,10974559,13565,0,1722615342,13018.101238299998,118.69529481000063,53449.83080064 2024-08-02,16:15:44.000,215,10974459,13245,0,1722615343,13018.087765679993,118.72349132999807,53449.865736240004 2024-08-02,16:15:45.000,215,10974546,13365,0,1722615344,13018.060820439998,118.75168785000278,53449.886697600006 2024-08-02,16:15:46.000,215,10974511,13365,0,1722615345,13018.027138889993,118.75873698000214,53449.851762 2024-08-02,16:15:47.000,215,10974552,13405,0,1722615346,13018.006929959993,118.75168785000278,53449.83080064 2024-08-02,16:15:48.000,215,10974503,13285,0,1722615347,13018.047347819993,118.77283524000086,53449.816826400005 2024-08-02,16:15:49.000,215,10974591,13445,0,1722615348,13018.013666270002,118.78693349999958,53449.865736240004 2024-08-02,16:15:50.000,215,10974547,13205,0,1722615349,13018.040611509998,118.82217915000365,53449.80983928001 2024-08-02,16:15:51.000,215,10974498,13245,0,1722615350,13018.054084130003,118.75168785000278,53449.84477488 2024-08-02,16:15:52.000,215,10974533,13205,0,1722615351,13018.040611509998,118.7305404600047,53449.80285216 2024-08-02,16:15:53.000,215,10974489,13205,0,1722615352,13018.087765679993,118.72349132999807,53449.816826400005 2024-08-02,16:15:54.000,215,10974565,13485,0,1722615353,13018.067556749993,118.70234393999999,53449.80983928001 2024-08-02,16:15:55.000,215,10974537,13445,0,1722615354,13018.067556749993,118.69529481000063,53449.80983928001 2024-08-02,16:15:56.000,215,10974535,13205,0,1722615355,13018.114710919988,118.70234393999999,53449.83778776001 2024-08-02,16:15:57.000,215,10974564,13165,0,1722615356,13018.107974609993,118.70939306999935,53449.816826400005 2024-08-02,16:15:58.000,215,10974546,13325,0,1722615357,13018.148392469993,118.75168785000278,53449.84477488 2024-08-02,16:15:59.000,215,10974488,13365,0,1722615358,13018.114710919988,118.73758959000406,53449.7818908 2024-08-02,16:16:00.000,215,10974473,13165,0,1722615359,13018.054084130003,118.71644219999871,53449.83080064 2024-08-02,16:16:01.000,215,10974528,13285,0,1722615360,13017.966512099993,118.7305404600047,53449.80285216 2024-08-02,16:16:02.000,215,10974478,13565,0,1722615361,13017.926094239992,118.7305404600047,53449.80285216 2024-08-02,16:16:03.000,215,10974545,13245,0,1722615362,13017.932830550002,118.74463872000342,53449.84477488 2024-08-02,16:16:04.000,215,10974557,13325,0,1722615363,13017.905885309992,118.80808088999765,53449.87971048001 2024-08-02,16:16:05.000,215,10974557,13365,0,1722615364,13017.777895419997,118.7657861100015,53449.80983928001 2024-08-02,16:16:06.000,215,10974508,13125,0,1722615365,13017.717268629996,118.74463872000342,53449.83778776001 2024-08-02,16:16:07.000,215,10974485,13405,0,1722615366,13017.643169219991,118.81513002000429,53449.83778776001 2024-08-02,16:16:08.000,215,10974531,13605,0,1722615367,13017.636432909996,118.81513002000429,53449.865736240004 2024-08-02,16:16:09.000,215,10974526,13245,0,1722615368,13017.636432909996,118.85742480000044,53449.865736240004 2024-08-02,16:16:10.000,215,10974439,13525,0,1722615369,13017.676850769996,118.88562131999788,53449.865736240004 2024-08-02,16:16:11.000,215,10974563,13405,0,1722615370,13017.737477559996,118.89267045000452,53449.865736240004 2024-08-02,16:16:12.000,215,10974507,13245,0,1722615371,13017.757686489997,118.92086697000195,53449.851762 2024-08-02,16:16:13.000,215,10974490,13365,0,1722615372,13017.757686489997,118.90676871000323,53449.75394232 2024-08-02,16:16:14.000,215,10974516,13245,0,1722615373,13017.750950180001,118.88562131999788,53449.84477488 2024-08-02,16:16:15.000,215,10974544,13285,0,1722615374,13017.744213869992,118.92086697000195,53449.816826400005 2024-08-02,16:16:16.000,215,10974531,13285,0,1722615375,13017.737477559996,118.94906348999939,53449.84477488 2024-08-02,16:16:17.000,215,10974428,13285,0,1722615376,13017.777895419997,118.9772600100041,53449.83778776001 2024-08-02,16:16:18.000,215,10974493,13205,0,1722615377,13017.811576970002,119.01955479000026,53449.94958168 2024-08-02,16:16:19.000,215,10974506,13285,0,1722615378,13017.845258519992,118.9772600100041,53449.97054304 2024-08-02,16:16:20.000,215,10974493,13365,0,1722615379,13017.919357929997,118.95611261999875,53449.92862032001 2024-08-02,16:16:21.000,215,10974477,13325,0,1722615380,13017.899148999997,118.94201436000003,53449.94259456 2024-08-02,16:16:22.000,215,10974499,13085,0,1722615381,13017.885676379992,118.97021088000474,53449.99849152 2024-08-02,16:16:23.000,215,10974486,13605,0,1722615382,13017.912621620002,118.9772600100041,53449.9915044 2024-08-02,16:16:24.000,215,10974498,13485,0,1722615383,13018.006929959993,118.94201436000003,53449.87971048001 2024-08-02,16:16:25.000,215,10974549,13605,0,1722615384,13017.966512099993,118.89267045000452,53449.90067184 2024-08-02,16:16:26.000,215,10974539,13005,0,1722615385,13018.013666270002,118.83627741000237,53449.984517280005 2024-08-02,16:16:27.000,215,10974513,13525,0,1722615386,13018.033875200003,118.7657861100015,53449.95656880001 2024-08-02,16:16:28.000,215,10974509,13445,0,1722615387,13018.047347819993,118.74463872000342,53449.95656880001 2024-08-02,16:16:29.000,215,10974482,13285,0,1722615388,13018.020402579998,118.68824568000127,53449.97054304 2024-08-02,16:16:30.000,215,10974515,13205,0,1722615389,13017.986721029993,118.68824568000127,53450.033427120004 2024-08-02,16:16:31.000,215,10974539,13205,0,1722615390,13017.973248410002,118.68824568000127,53449.99849152 2024-08-02,16:16:32.000,215,10974501,13205,0,1722615391,13017.979984719997,118.69529481000063,53450.054388480006 2024-08-02,16:16:33.000,215,10974478,13325,0,1722615392,13017.953039480002,118.68824568000127,53450.09631120001 2024-08-02,16:16:34.000,215,10974477,13365,0,1722615393,13017.932830550002,118.67414742000256,53450.054388480006 2024-08-02,16:16:35.000,215,10974502,13365,0,1722615394,13017.919357929997,118.68824568000127,53450.04740136001 2024-08-02,16:16:36.000,215,10974505,13325,0,1722615395,13017.892412690002,118.7305404600047,53450.07534984001 2024-08-02,16:16:37.000,215,10974509,13405,0,1722615396,13017.912621620002,118.77988437000022,53450.11028544 2024-08-02,16:16:38.000,215,10974548,13285,0,1722615397,13017.912621620002,118.87152305999916,53450.103298320006 2024-08-02,16:16:39.000,215,10974492,13245,0,1722615398,13017.885676379992,118.92086697000195,53450.11028544 2024-08-02,16:16:40.000,215,10974459,13325,0,1722615399,13017.831785900002,118.92086697000195,53450.054388480006 2024-08-02,16:16:41.000,215,10974520,13405,0,1722615400,13017.804840659992,118.97021088000474,53450.1312468 2024-08-02,16:16:42.000,215,10974484,13365,0,1722615401,13017.757686489997,119.03365304999897,53450.1312468 2024-08-02,16:16:43.000,215,10974506,13245,0,1722615402,13017.750950180001,119.04070217999833,53450.201118000004 2024-08-02,16:16:44.000,215,10974493,13285,0,1722615403,13017.737477559996,119.00545653000154,53450.15919528 2024-08-02,16:16:45.000,215,10974493,13285,0,1722615404,13017.697059699996,119.00545653000154,53450.12425968001 2024-08-02,16:16:46.000,215,10974508,13405,0,1722615405,13017.730741250001,118.99840740000218,53450.13823392 2024-08-02,16:16:47.000,215,10974484,13405,0,1722615406,13017.757686489997,119.00545653000154,53450.18714376 2024-08-02,16:16:48.000,215,10974507,13605,0,1722615407,13017.831785900002,118.9772600100041,53450.2360536 2024-08-02,16:16:49.000,215,10974541,13485,0,1722615408,13017.825049589992,118.89971958000388,53450.25701496 2024-08-02,16:16:50.000,215,10974467,13365,0,1722615409,13017.764422799992,118.84332654000173,53450.28496344 2024-08-02,16:16:51.000,215,10974561,13245,0,1722615410,13017.750950180001,118.82922828000301,53450.33387328 2024-08-02,16:16:52.000,215,10974520,13325,0,1722615411,13017.737477559996,118.82922828000301,53450.34086040001 2024-08-02,16:16:53.000,215,10974464,13445,0,1722615412,13017.710532320001,118.84332654000173,53450.250027840004 2024-08-02,16:16:54.000,215,10974497,13285,0,1722615413,13017.710532320001,118.79398262999894,53450.32688616 2024-08-02,16:16:55.000,215,10974541,13405,0,1722615414,13017.703796009991,118.7657861100015,53450.31291192001 2024-08-02,16:16:56.000,215,10974539,13605,0,1722615415,13017.703796009991,118.68824568000127,53450.34784752 2024-08-02,16:16:57.000,215,10974493,13445,0,1722615416,13017.690323390001,118.65300003000448,53450.3059248 2024-08-02,16:16:58.000,215,10974469,13405,0,1722615417,13017.663378149991,118.54021395000018,53450.389770240006 2024-08-02,16:16:59.000,215,10974531,13285,0,1722615418,13017.690323390001,118.46267351999995,53450.38278312001 2024-08-02,16:17:00.000,215,10974451,13365,0,1722615419,13017.697059699996,118.37808396000037,53450.35483464 2024-08-02,16:17:01.000,215,10974557,13405,0,1722615420,13017.744213869992,118.33578918000421,53450.375796 2024-08-02,16:17:02.000,215,10974507,13645,0,1722615421,13017.798104349997,118.22300309999991,53450.43169296001 2024-08-02,16:17:03.000,215,10974511,13645,0,1722615422,13017.838522209997,118.13841354000033,53450.417718720004 2024-08-02,16:17:04.000,215,10974530,13365,0,1722615423,13017.885676379992,118.06792223999946,53450.47361568 2024-08-02,16:17:05.000,215,10974518,13325,0,1722615424,13017.885676379992,117.97628355000052,53450.48060280001 2024-08-02,16:17:06.000,215,10974521,13245,0,1722615425,13017.865467449992,117.97628355000052,53450.45265432 2024-08-02,16:17:07.000,215,10974483,13285,0,1722615426,13017.818313279997,117.93398877000436,53450.46662856 2024-08-02,16:17:08.000,215,10974520,13205,0,1722615427,13017.825049589992,117.90579224999965,53450.45265432 2024-08-02,16:17:09.000,215,10974501,13445,0,1722615428,13017.845258519992,117.87054660000285,53450.47361568 2024-08-02,16:17:10.000,215,10974490,13325,0,1722615429,13017.838522209997,117.85644834000414,53450.45265432 2024-08-02,16:17:11.000,215,10974485,13085,0,1722615430,13017.905885309992,117.88464486000157,53450.40374448 2024-08-02,16:17:12.000,215,10974508,13365,0,1722615431,13017.926094239992,117.90579224999965,53450.47361568 2024-08-02,16:17:13.000,215,10974489,13405,0,1722615432,13018.006929959993,117.88464486000157,53450.487589920005 2024-08-02,16:17:14.000,215,10974489,13485,0,1722615433,13018.081029369998,117.89874312000029,53450.57842248001 2024-08-02,16:17:15.000,215,10974472,13085,0,1722615434,13018.101238299998,117.93398877000436,53450.54348688 2024-08-02,16:17:16.000,215,10974511,13165,0,1722615435,13018.114710919988,118.0256274600033,53450.585409600004 2024-08-02,16:17:17.000,215,10974490,13405,0,1722615436,13018.141656159998,118.04677485000138,53450.55047400001 2024-08-02,16:17:18.000,215,10974504,13405,0,1722615437,13018.094501989988,118.03267659000267,53450.52951264001 2024-08-02,16:17:19.000,215,10974503,13445,0,1722615438,13018.087765679993,118.03972572000202,53450.557461120006 2024-08-02,16:17:20.000,215,10974518,13165,0,1722615439,13018.027138889993,118.08906963000481,53450.52951264001 2024-08-02,16:17:21.000,215,10974494,13405,0,1722615440,13017.979984719997,118.13136441000097,53450.536499760005 2024-08-02,16:17:22.000,215,10974521,13325,0,1722615441,13017.912621620002,118.10316789000353,53450.585409600004 2024-08-02,16:17:23.000,215,10974488,13285,0,1722615442,13017.892412690002,118.11726615000225,53450.57143536 2024-08-02,16:17:24.000,215,10974491,13405,0,1722615443,13017.865467449992,118.11021702000289,53450.56444824 2024-08-02,16:17:25.000,215,10974496,13285,0,1722615444,13017.811576970002,118.13136441000097,53450.59239672 2024-08-02,16:17:26.000,215,10974431,13445,0,1722615445,13017.804840659992,118.12431528000161,53450.59938384001 2024-08-02,16:17:27.000,215,10974537,13165,0,1722615446,13017.791368040002,118.13841354000033,53450.59239672 2024-08-02,16:17:28.000,215,10974511,13285,0,1722615447,13017.771159110001,118.11021702000289,53450.57143536 2024-08-02,16:17:29.000,215,10974508,13245,0,1722615448,13017.771159110001,118.16661005999777,53450.56444824 2024-08-02,16:17:30.000,215,10974478,13245,0,1722615449,13017.744213869992,118.11021702000289,53450.61335808 2024-08-02,16:17:31.000,215,10974527,13045,0,1722615450,13017.710532320001,118.08906963000481,53450.6203452 2024-08-02,16:17:32.000,215,10974491,13405,0,1722615451,13017.744213869992,118.03972572000202,53450.585409600004 2024-08-02,16:17:33.000,215,10974496,13205,0,1722615452,13017.777895419997,117.99038180999923,53450.56444824 2024-08-02,16:17:34.000,215,10974480,13405,0,1722615453,13017.744213869992,117.93398877000436,53450.54348688 2024-08-02,16:17:35.000,215,10974498,13325,0,1722615454,13017.777895419997,117.89874312000029,53450.57842248001 2024-08-02,16:17:36.000,215,10974498,13165,0,1722615455,13017.730741250001,117.91989050999837,53450.536499760005 2024-08-02,16:17:37.000,215,10974498,13525,0,1722615456,13017.703796009991,117.87759573000221,53450.52951264001 2024-08-02,16:17:38.000,215,10974511,13325,0,1722615457,13017.636432909996,117.80710443000135,53450.606370960006 2024-08-02,16:17:39.000,215,10974539,13285,0,1722615458,13017.562333499991,117.80710443000135,53450.606370960006 2024-08-02,16:17:40.000,215,10974506,13205,0,1722615459,13017.54886088,117.82120269000006,53450.63431944 2024-08-02,16:17:41.000,215,10974493,13325,0,1722615460,13017.494970399996,117.82825181999942,53450.57143536 2024-08-02,16:17:42.000,215,10974522,13445,0,1722615461,13017.50170670999,117.8141535600007,53450.66925504 2024-08-02,16:17:43.000,215,10974528,13365,0,1722615462,13017.474761469995,117.8634974700035,53450.7600876 2024-08-02,16:17:44.000,215,10974515,13485,0,1722615463,13017.46128884999,117.85644834000414,53450.704190640005 2024-08-02,16:17:45.000,215,10974563,13445,0,1722615464,13017.40066205999,117.89169399000093,53450.67624216001 2024-08-02,16:17:46.000,215,10974501,13085,0,1722615465,13017.36024419999,117.93398877000436,53450.69720352001 2024-08-02,16:17:47.000,215,10974558,13605,0,1722615466,13017.31982633999,118.01857833000395,53450.725152000006 2024-08-02,16:17:48.000,215,10974569,13205,0,1722615467,13017.292881099995,118.04677485000138,53450.68322928 2024-08-02,16:17:49.000,215,10974535,13165,0,1722615468,13017.333298959995,118.13136441000097,53450.67624216001 2024-08-02,16:17:50.000,215,10974511,13485,0,1722615469,13017.38718944,118.15251179999905,53450.64130656 2024-08-02,16:17:51.000,215,10974513,13405,0,1722615470,13017.48149777999,118.15251179999905,53450.66226792 2024-08-02,16:17:52.000,215,10974582,13605,0,1722615471,13017.596015049996,118.1595609299984,53450.655280800005 2024-08-02,16:17:53.000,215,10974526,13245,0,1722615472,13017.717268629996,118.12431528000161,53450.66925504 2024-08-02,16:17:54.000,215,10974504,13165,0,1722615473,13017.798104349997,118.13136441000097,53450.725152000006 2024-08-02,16:17:55.000,215,10974533,13525,0,1722615474,13017.905885309992,118.08202049999818,53450.67624216001 2024-08-02,16:17:56.000,215,10974526,13365,0,1722615475,13017.986721029993,118.03267659000267,53450.655280800005 2024-08-02,16:17:57.000,215,10974555,13285,0,1722615476,13018.033875200003,117.96923442000116,53450.68322928 2024-08-02,16:17:58.000,215,10974509,13325,0,1722615477,13018.114710919988,117.85644834000414,53450.64829368001 2024-08-02,16:17:59.000,215,10974491,13405,0,1722615478,13018.087765679993,117.84235007999814,53450.69720352001 2024-08-02,16:18:00.000,215,10974509,13405,0,1722615479,13018.054084130003,117.77185878000455,53450.68322928 2024-08-02,16:18:01.000,215,10974500,13285,0,1722615480,13018.033875200003,117.70841661000304,53450.79502320001 2024-08-02,16:18:02.000,215,10974508,13445,0,1722615481,13017.953039480002,117.60972879000474,53450.73912624 2024-08-02,16:18:03.000,215,10974492,13405,0,1722615482,13017.912621620002,117.58153227000003,53450.79502320001 2024-08-02,16:18:04.000,215,10974529,13445,0,1722615483,13017.858731139997,117.55333575000259,53450.71117776 2024-08-02,16:18:05.000,215,10974484,13205,0,1722615484,13017.791368040002,117.48989358000108,53450.704190640005 2024-08-02,16:18:06.000,215,10974456,13285,0,1722615485,13017.737477559996,117.47579532000236,53450.753100480004 2024-08-02,16:18:07.000,215,10974541,13325,0,1722615486,13017.6296966,117.44759879999765,53450.78803608 2024-08-02,16:18:08.000,215,10974500,13125,0,1722615487,13017.58927874,117.52513922999788,53450.753100480004 2024-08-02,16:18:09.000,215,10974499,13485,0,1722615488,13017.535388259996,117.5674340100013,53450.69720352001 2024-08-02,16:18:10.000,215,10974522,13205,0,1722615489,13017.50844302,117.60972879000474,53450.753100480004 2024-08-02,16:18:11.000,215,10974548,13405,0,1722615490,13017.46802516,117.59563052999874,53450.69720352001 2024-08-02,16:18:12.000,215,10974540,13165,0,1722615491,13017.454552539995,117.66612182999961,53450.71117776 2024-08-02,16:18:13.000,215,10974523,13365,0,1722615492,13017.4276073,117.64497444000153,53450.725152000006 2024-08-02,16:18:14.000,215,10974562,13285,0,1722615493,13017.40739837,117.65907270000025,53450.74611336001 2024-08-02,16:18:15.000,215,10974515,13365,0,1722615494,13017.393925749995,117.70136748000368,53450.66925504 2024-08-02,16:18:16.000,215,10974509,13445,0,1722615495,13017.46128884999,117.74366225999984,53450.64829368001 2024-08-02,16:18:17.000,215,10974529,13125,0,1722615496,13017.52865195,117.77890791000391,53450.62733232001 2024-08-02,16:18:18.000,215,10974515,13285,0,1722615497,13017.562333499991,117.74366225999984,53450.71816488001 2024-08-02,16:18:19.000,215,10974548,13285,0,1722615498,13017.622960289991,117.83530094999878,53450.71117776 2024-08-02,16:18:20.000,215,10974552,13325,0,1722615499,13017.622960289991,117.84939921000478,53450.73213912 2024-08-02,16:18:21.000,215,10974527,13365,0,1722615500,13017.683587079991,117.82825181999942,53450.73213912 2024-08-02,16:18:22.000,215,10974477,13485,0,1722615501,13017.744213869992,117.84235007999814,53450.74611336001 2024-08-02,16:18:23.000,215,10974552,13365,0,1722615502,13017.777895419997,117.91989050999837,53450.74611336001 2024-08-02,16:18:24.000,215,10974508,13325,0,1722615503,13017.838522209997,117.87054660000285,53450.774061840006 2024-08-02,16:18:25.000,215,10974484,13445,0,1722615504,13017.885676379992,117.84939921000478,53450.80899744 2024-08-02,16:18:26.000,215,10974530,13325,0,1722615505,13017.919357929997,117.84235007999814,53450.78803608 2024-08-02,16:18:27.000,215,10974526,13445,0,1722615506,13017.979984719997,117.78595704000327,53450.88585576001 2024-08-02,16:18:28.000,215,10974507,13605,0,1722615507,13017.979984719997,117.79300617000263,53450.83694592 2024-08-02,16:18:29.000,215,10974570,13285,0,1722615508,13017.953039480002,117.76480964999791,53450.87886864 2024-08-02,16:18:30.000,215,10974570,13205,0,1722615509,13018.006929959993,117.77890791000391,53450.85092016 2024-08-02,16:18:31.000,215,10974537,13205,0,1722615510,13018.074293059988,117.78595704000327,53450.83694592 2024-08-02,16:18:32.000,215,10974520,13405,0,1722615511,13018.161865089998,117.77185878000455,53450.84393304001 2024-08-02,16:18:33.000,215,10974504,13405,0,1722615512,13018.310063909994,117.78595704000327,53450.87886864 2024-08-02,16:18:34.000,215,10974499,13325,0,1722615513,13018.471735349995,117.79300617000263,53450.88585576001 2024-08-02,16:18:35.000,215,10974504,13445,0,1722615514,13018.54583476,117.80005530000199,53450.93476560001 2024-08-02,16:18:36.000,215,10974553,12965,0,1722615515,13018.59972523999,117.8141535600007,53450.920791360004 2024-08-02,16:18:37.000,215,10974497,13285,0,1722615516,13018.64014309999,117.8141535600007,53450.89983 2024-08-02,16:18:38.000,215,10974504,13205,0,1722615517,13018.64014309999,117.84235007999814,53450.94873984 2024-08-02,16:18:39.000,215,10974522,13285,0,1722615518,13018.62667048,117.88464486000157,53450.93476560001 2024-08-02,16:18:40.000,215,10974540,13445,0,1722615519,13018.60646155,117.89169399000093,53450.94873984 2024-08-02,16:18:41.000,215,10974491,13405,0,1722615520,13018.56604369,117.9621852900018,53450.92777848 2024-08-02,16:18:42.000,215,10974479,13245,0,1722615521,13018.56604369,117.98333267999988,53451.01162392001 2024-08-02,16:18:43.000,215,10974516,13325,0,1722615522,13018.532362139995,118.00448006999795,53450.96271408001 2024-08-02,16:18:44.000,215,10974506,13205,0,1722615523,13018.55930737999,118.05382398000074,53451.01162392001 2024-08-02,16:18:45.000,215,10974540,13325,0,1722615524,13018.57951630999,118.11021702000289,53450.99764968 2024-08-02,16:18:46.000,215,10974486,13525,0,1722615525,13018.633406789995,118.1736591900044,53451.03258528001 2024-08-02,16:18:47.000,215,10974572,13365,0,1722615526,13018.68729727,118.20185571000184,53451.06752088 2024-08-02,16:18:48.000,215,10974514,13205,0,1722615527,13018.754660369996,118.24415048999799,53451.08149512001 2024-08-02,16:18:49.000,215,10974498,13165,0,1722615528,13018.76813299,118.32874005000485,53451.08149512001 2024-08-02,16:18:50.000,215,10974526,13005,0,1722615529,13018.848968710001,118.3075926599995,53451.13739208 2024-08-02,16:18:51.000,215,10974546,13525,0,1722615530,13018.842232399991,118.33578918000421,53451.12341784 2024-08-02,16:18:52.000,215,10974522,13325,0,1722615531,13018.862441329991,118.43447700000252,53451.19328904 2024-08-02,16:18:53.000,215,10974507,13085,0,1722615532,13018.896122879996,118.46267351999995,53451.17931480001 2024-08-02,16:18:54.000,215,10974496,13365,0,1722615533,13018.875913949996,118.52611569000146,53451.23521176 2024-08-02,16:18:55.000,215,10974525,13285,0,1722615534,13018.963485979992,118.58250873000361,53451.277134480006 2024-08-02,16:18:56.000,215,10974484,13245,0,1722615535,13019.030849080002,118.62480350999977,53451.34700568001 2024-08-02,16:18:57.000,215,10974525,13325,0,1722615536,13019.098212179997,118.65300003000448,53451.33303144 2024-08-02,16:18:58.000,215,10974498,13485,0,1722615537,13019.165575279992,118.63185263999912,53451.39591552001 2024-08-02,16:18:59.000,215,10974536,13245,0,1722615538,13019.300301479998,118.63185263999912,53451.444825360006 2024-08-02,16:19:00.000,215,10974584,13365,0,1722615539,13019.401346129998,118.60365612000169,53451.423864000004 2024-08-02,16:19:01.000,215,10974479,13205,0,1722615540,13019.441763989998,118.53316482000082,53451.423864000004 2024-08-02,16:19:02.000,215,10974513,13285,0,1722615541,13019.482181849999,118.48382090999803,53451.51469656001 2024-08-02,16:19:03.000,215,10974545,13365,0,1722615542,13019.549544949994,118.4062804799978,53451.50770944 2024-08-02,16:19:04.000,215,10974557,13325,0,1722615543,13019.55628125999,118.30054353000014,53451.54963216 2024-08-02,16:19:05.000,215,10974537,13245,0,1722615544,13019.603435429999,118.18070832000376,53451.591554880004 2024-08-02,16:19:06.000,215,10974492,13525,0,1722615545,13019.61690804999,118.05382398000074,53451.56360640001 2024-08-02,16:19:07.000,215,10974547,13405,0,1722615546,13019.603435429999,117.9974309399986,53451.57758064 2024-08-02,16:19:08.000,215,10974525,13645,0,1722615547,13019.549544949994,117.91989050999837,53451.56360640001 2024-08-02,16:19:09.000,215,10974554,13365,0,1722615548,13019.468709229994,117.82825181999942,53451.591554880004 2024-08-02,16:19:10.000,215,10974550,13285,0,1722615549,13019.441763989998,117.75776051999856,53451.598542 2024-08-02,16:19:11.000,215,10974511,13205,0,1722615550,13019.320510409998,117.7507113899992,53451.62649048 2024-08-02,16:19:12.000,215,10974497,13365,0,1722615551,13019.232938380002,117.75776051999856,53451.62649048 2024-08-02,16:19:13.000,215,10974576,13245,0,1722615552,13019.172311590002,117.7154657400024,53451.56360640001 2024-08-02,16:19:14.000,215,10974530,13285,0,1722615553,13019.111684800002,117.70136748000368,53451.598542 2024-08-02,16:19:15.000,215,10974559,13365,0,1722615554,13019.044321699992,117.7507113899992,53451.63347760001 2024-08-02,16:19:16.000,215,10974540,13525,0,1722615555,13018.990431220001,117.77890791000391,53451.53565792001 2024-08-02,16:19:17.000,215,10974561,13445,0,1722615556,13018.950013360001,117.8141535600007,53451.58456776001 2024-08-02,16:19:18.000,215,10974546,13285,0,1722615557,13018.970222290001,117.87759573000221,53451.591554880004 2024-08-02,16:19:19.000,215,10974561,13485,0,1722615558,13018.983694909992,117.94103790000372,53451.57059352 2024-08-02,16:19:20.000,215,10974514,13605,0,1722615559,13019.030849080002,118.00448006999795,53451.598542 2024-08-02,16:19:21.000,215,10974508,13245,0,1722615560,13019.091475870002,118.09611876000417,53451.6684132 2024-08-02,16:19:22.000,215,10974521,13445,0,1722615561,13019.098212179997,118.20185571000184,53451.598542 2024-08-02,16:19:23.000,215,10974561,13325,0,1722615562,13019.192520520002,118.28644527000142,53451.60552912001 2024-08-02,16:19:24.000,215,10974549,13565,0,1722615563,13019.293565169988,118.34283831000357,53451.63347760001 2024-08-02,16:19:25.000,215,10974546,13285,0,1722615564,13019.394609819989,118.41332961000444,53451.65443896001 2024-08-02,16:19:26.000,215,10974487,13325,0,1722615565,13019.502390779999,118.46267351999995,53451.65443896001 2024-08-02,16:19:27.000,215,10974550,13445,0,1722615566,13019.59669911999,118.44152613000188,53451.72431016001 2024-08-02,16:19:28.000,215,10974541,13445,0,1722615567,13019.630380669994,118.43447700000252,53451.68937456 2024-08-02,16:19:29.000,215,10974560,13285,0,1722615568,13019.670798529994,118.4556243900006,53451.71732304 2024-08-02,16:19:30.000,215,10974510,13325,0,1722615569,13019.74489794,118.49087004000467,53451.77322000001 2024-08-02,16:19:31.000,215,10974499,13405,0,1722615570,13019.751634249995,118.5543122099989,53451.85706544 2024-08-02,16:19:32.000,215,10974527,13165,0,1722615571,13019.84594259,118.60365612000169,53451.94091088001 2024-08-02,16:19:33.000,215,10974544,13645,0,1722615572,13019.86615152,118.68119655000191,53451.878026800005 2024-08-02,16:19:34.000,215,10974518,13285,0,1722615573,13019.92677831,118.75873698000214,53451.9129624 2024-08-02,16:19:35.000,215,10974507,13285,0,1722615574,13020.00761403,118.82217915000365,53451.926936640004 2024-08-02,16:19:36.000,215,10974520,13285,0,1722615575,13020.101922369991,118.83627741000237,53451.91994952001 2024-08-02,16:19:37.000,215,10974568,13525,0,1722615576,13020.095186059996,118.79398262999894,53451.91994952001 2024-08-02,16:19:38.000,215,10974508,13565,0,1722615577,13020.101922369991,118.74463872000342,53451.96885936001 2024-08-02,16:19:39.000,215,10974577,13285,0,1722615578,13020.088449750001,118.73758959000406,53452.01078208 2024-08-02,16:19:40.000,215,10974576,13165,0,1722615579,13020.081713439991,118.63890176999848,53452.01776920001 2024-08-02,16:19:41.000,215,10974484,13165,0,1722615580,13019.973932479996,118.54021395000018,53452.05969192001 2024-08-02,16:19:42.000,215,10974573,13445,0,1722615581,13019.88636045,118.49791917000402,53452.00379496 2024-08-02,16:19:43.000,215,10974559,13245,0,1722615582,13019.812261039995,118.48382090999803,53452.07366616 2024-08-02,16:19:44.000,215,10974578,13285,0,1722615583,13019.69774376999,118.4556243900006,53452.045717680005 2024-08-02,16:19:45.000,215,10974564,13245,0,1722615584,13019.610171739994,118.44152613000188,53452.01078208 2024-08-02,16:19:46.000,215,10974509,13325,0,1722615585,13019.488918159994,118.37103483000101,53452.00379496 2024-08-02,16:19:47.000,215,10974508,13365,0,1722615586,13019.360928269998,118.32169091999822,53452.03873056001 2024-08-02,16:19:48.000,215,10974562,13445,0,1722615587,13019.273356240003,118.25824875000399,53452.01078208 2024-08-02,16:19:49.000,215,10974563,13765,0,1722615588,13019.138630039997,118.25119962000463,53452.03174344 2024-08-02,16:19:50.000,215,10974563,13405,0,1722615589,13019.071266940002,118.1595609299984,53452.02475632 2024-08-02,16:19:51.000,215,10974467,13285,0,1722615590,13018.943277049992,118.08906963000481,53451.996807840005 2024-08-02,16:19:52.000,215,10974578,13165,0,1722615591,13018.875913949996,118.04677485000138,53451.98982072001 2024-08-02,16:19:53.000,215,10974538,13405,0,1722615592,13018.795078229996,118.05382398000074,53451.98982072001 2024-08-02,16:19:54.000,215,10974555,13245,0,1722615593,13018.76813299,118.08202049999818,53451.98982072001 2024-08-02,16:19:55.000,215,10974575,13405,0,1722615594,13018.734451439996,118.18070832000376,53451.996807840005 2024-08-02,16:19:56.000,215,10974492,13205,0,1722615595,13018.72097881999,118.32874005000485,53451.89898816001 2024-08-02,16:19:57.000,215,10974554,13245,0,1722615596,13018.74118774999,118.49791917000402,53451.96885936001 2024-08-02,16:19:58.000,215,10974541,13405,0,1722615597,13018.74118774999,118.61070525000105,53451.94091088001 2024-08-02,16:19:59.000,215,10974515,13605,0,1722615598,13018.70076988999,118.7305404600047,53451.89200104001 2024-08-02,16:20:00.000,215,10974588,13365,0,1722615599,13018.714242509996,118.72349132999807,53451.97584648 2024-08-02,16:20:01.000,215,10974502,13125,0,1722615600,13018.714242509996,118.72349132999807,53451.947898000006 2024-08-02,16:20:02.000,215,10974518,13205,0,1722615601,13018.70076988999,118.68119655000191,53451.91994952001 2024-08-02,16:20:03.000,215,10974524,13605,0,1722615602,13018.78834192,118.52611569000146,53451.88501392 2024-08-02,16:20:04.000,215,10974517,13325,0,1722615603,13018.889386570001,118.32169091999822,53451.9129624 2024-08-02,16:20:05.000,215,10974523,13325,0,1722615604,13018.983694909992,118.13136441000097,53451.91994952001 2024-08-02,16:20:06.000,215,10974461,13205,0,1722615605,13019.104948489992,117.95513616000244,53451.95488512 2024-08-02,16:20:07.000,215,10974513,13685,0,1722615606,13019.185784209993,117.80005530000199,53451.93392376 2024-08-02,16:20:08.000,215,10974553,13205,0,1722615607,13019.300301479998,117.66612182999961,53451.94091088001 2024-08-02,16:20:09.000,215,10974520,13525,0,1722615608,13019.394609819989,117.49694271000044,53451.94091088001 2024-08-02,16:20:10.000,215,10974558,13325,0,1722615609,13019.401346129998,117.38415663000342,53451.89898816001 2024-08-02,16:20:11.000,215,10974530,13525,0,1722615610,13019.381137199998,117.27137054999912,53451.93392376 2024-08-02,16:20:12.000,215,10974531,13325,0,1722615611,13019.387873509993,117.14448621000338,53451.878026800005 2024-08-02,16:20:13.000,215,10974545,13165,0,1722615612,13019.327246719993,117.06694578000315,53451.95488512 2024-08-02,16:20:14.000,215,10974594,13405,0,1722615613,13019.219465759998,116.98940535000293,53452.00379496 2024-08-02,16:20:15.000,215,10974537,13325,0,1722615614,13019.111684800002,116.96825796000485,53451.96187224 2024-08-02,16:20:16.000,215,10974465,13245,0,1722615615,13018.990431220001,116.96120882999821,53451.996807840005 2024-08-02,16:20:17.000,215,10974545,13365,0,1722615616,13018.909595500001,116.93301231000078,53452.03873056001 2024-08-02,16:20:18.000,215,10974590,13485,0,1722615617,13018.82875978,116.96120882999821,53452.03174344 2024-08-02,16:20:19.000,215,10974531,13365,0,1722615618,13018.74792406,116.98940535000293,53452.06667904001 2024-08-02,16:20:20.000,215,10974550,13205,0,1722615619,13018.64687941,116.98235622000357,53452.045717680005 2024-08-02,16:20:21.000,215,10974526,13285,0,1722615620,13018.552571069995,116.98235622000357,53451.97584648 2024-08-02,16:20:22.000,215,10974552,13485,0,1722615621,13018.512153209995,116.95415969999885,53451.9828336 2024-08-02,16:20:23.000,215,10974556,13845,0,1722615622,13018.411108559994,116.93301231000078,53451.94091088001 2024-08-02,16:20:24.000,215,10974554,13245,0,1722615623,13018.31680021999,116.88366839999799,53451.95488512 2024-08-02,16:20:25.000,215,10974566,13405,0,1722615624,13018.249437119994,116.91891405000206,53451.88501392 2024-08-02,16:20:26.000,215,10974527,13365,0,1722615625,13018.215755569989,116.89071753000462,53451.8430912 2024-08-02,16:20:27.000,215,10974538,13525,0,1722615626,13018.256173429989,116.83432449000247,53451.85706544 2024-08-02,16:20:28.000,215,10974536,13205,0,1722615627,13018.249437119994,116.83432449000247,53451.89898816001 2024-08-02,16:20:29.000,215,10974583,13245,0,1722615628,13018.310063909994,116.82022623000375,53451.8430912 2024-08-02,16:20:30.000,215,10974553,13605,0,1722615629,13018.41784486999,116.8131771000044,53451.89200104001 2024-08-02,16:20:31.000,215,10974503,13125,0,1722615630,13018.431317489994,116.7990788399984,53451.8430912 2024-08-02,16:20:32.000,215,10974545,13405,0,1722615631,13018.53909844999,116.8131771000044,53451.9129624 2024-08-02,16:20:33.000,215,10974568,13365,0,1722615632,13018.613197859995,116.84842275000119,53451.85007832001 2024-08-02,16:20:34.000,215,10974537,13565,0,1722615633,13018.633406789995,116.91891405000206,53451.89898816001 2024-08-02,16:20:35.000,215,10974524,13565,0,1722615634,13018.61993416999,116.96825796000485,53451.878026800005 2024-08-02,16:20:36.000,215,10974502,13285,0,1722615635,13018.61993416999,117.02465099999972,53451.85706544 2024-08-02,16:20:37.000,215,10974555,13445,0,1722615636,13018.633406789995,117.0598966500038,53451.878026800005 2024-08-02,16:20:38.000,215,10974496,13485,0,1722615637,13018.572779999995,117.12333881999803,53451.926936640004 2024-08-02,16:20:39.000,215,10974537,13405,0,1722615638,13018.60646155,117.13038795000466,53451.89200104001 2024-08-02,16:20:40.000,215,10974524,13405,0,1722615639,13018.59972523999,117.11628968999867,53451.85706544 2024-08-02,16:20:41.000,215,10974497,13765,0,1722615640,13018.633406789995,117.09514230000059,53451.88501392 2024-08-02,16:20:42.000,215,10974579,13365,0,1722615641,13018.653615719995,117.0457983899978,53451.89898816001 2024-08-02,16:20:43.000,215,10974547,13405,0,1722615642,13018.64014309999,116.96120882999821,53451.9129624 2024-08-02,16:20:44.000,215,10974518,13365,0,1722615643,13018.653615719995,116.88366839999799,53451.90597528 2024-08-02,16:20:45.000,215,10974567,13245,0,1722615644,13018.64014309999,116.79202970999904,53451.90597528 2024-08-02,16:20:46.000,215,10974497,13405,0,1722615645,13018.592988929995,116.71448927999882,53451.89200104001 2024-08-02,16:20:47.000,215,10974557,13205,0,1722615646,13018.59972523999,116.6017032000018,53451.91994952001 2024-08-02,16:20:48.000,215,10974561,13525,0,1722615647,13018.53909844999,116.56645754999772,53451.94091088001 2024-08-02,16:20:49.000,215,10974546,13365,0,1722615648,13018.532362139995,116.53121190000093,53451.87103968001 2024-08-02,16:20:50.000,215,10974544,13245,0,1722615649,13018.471735349995,116.53121190000093,53451.85007832001 2024-08-02,16:20:51.000,215,10974559,13245,0,1722615650,13018.41784486999,116.4536714700007,53451.87103968001 2024-08-02,16:20:52.000,215,10974566,13205,0,1722615651,13018.411108559994,116.43252408000262,53451.85706544 2024-08-02,16:20:53.000,215,10974546,13245,0,1722615652,13018.350481769994,116.37613104000047,53451.81514272 2024-08-02,16:20:54.000,215,10974500,13445,0,1722615653,13018.310063909994,116.34088539000368,53451.79418136 2024-08-02,16:20:55.000,215,10974537,13125,0,1722615654,13018.209019259994,116.29154148000089,53451.79418136 2024-08-02,16:20:56.000,215,10974530,13285,0,1722615655,13018.141656159998,116.19990279000194,53451.780207120006 2024-08-02,16:20:57.000,215,10974534,13325,0,1722615656,13018.074293059988,116.16465713999787,53451.7382844 2024-08-02,16:20:58.000,215,10974549,13325,0,1722615657,13017.946303169992,116.15760800999851,53451.70334880001 2024-08-02,16:20:59.000,215,10974536,13165,0,1722615658,13017.858731139997,116.06596931999957,53451.74527152 2024-08-02,16:21:00.000,215,10974544,13245,0,1722615659,13017.730741250001,116.0095762800047,53451.74527152 2024-08-02,16:21:01.000,215,10974509,13445,0,1722615660,13017.622960289991,115.9602323700019,53451.68937456 2024-08-02,16:21:02.000,215,10974522,13365,0,1722615661,13017.575806119996,115.90383932999976,53451.62649048 2024-08-02,16:21:03.000,215,10974499,13405,0,1722615662,13017.44107991999,115.83334802999889,53451.64745184 2024-08-02,16:21:04.000,215,10974553,13605,0,1722615663,13017.40739837,115.81924977000017,53451.61950336 2024-08-02,16:21:05.000,215,10974493,13325,0,1722615664,13017.353507889995,115.81924977000017,53451.62649048 2024-08-02,16:21:06.000,215,10974512,13405,0,1722615665,13017.30635372,115.82629889999953,53451.62649048 2024-08-02,16:21:07.000,215,10974526,13685,0,1722615666,13017.292881099995,115.8615445500036,53451.58456776001 2024-08-02,16:21:08.000,215,10974527,13285,0,1722615667,13017.232254309994,115.8967902000004,53451.62649048 2024-08-02,16:21:09.000,215,10974533,13485,0,1722615668,13017.18510014,115.95318324000255,53451.5286708 2024-08-02,16:21:10.000,215,10974492,13445,0,1722615669,13017.17836382999,116.04482193000149,53451.52168368 2024-08-02,16:21:11.000,215,10974489,13245,0,1722615670,13017.124473349999,116.1435097499998,53451.57758064 2024-08-02,16:21:12.000,215,10974561,13285,0,1722615671,13017.077319179989,116.19285366000258,53451.542645040005 2024-08-02,16:21:13.000,215,10974512,13405,0,1722615672,13017.043637629999,116.26334496000345,53451.54963216 2024-08-02,16:21:14.000,215,10974546,13445,0,1722615673,13017.009956079994,116.31268886999896,53451.51469656001 2024-08-02,16:21:15.000,215,10974505,13605,0,1722615674,13016.942592979998,116.40432755999791,53451.493735200005 2024-08-02,16:21:16.000,215,10974492,13445,0,1722615675,13016.922384049998,116.46776972999942,53451.48674808001 2024-08-02,16:21:17.000,215,10974517,13245,0,1722615676,13016.881966189998,116.49596625000413,53451.493735200005 2024-08-02,16:21:18.000,215,10974519,13485,0,1722615677,13016.861757259998,116.55940841999836,53451.47277384 2024-08-02,16:21:19.000,215,10974514,13445,0,1722615678,13016.767448919993,116.58055581000372,53451.43085112 2024-08-02,16:21:20.000,215,10974507,13365,0,1722615679,13016.727031059992,116.65104711000458,53451.4587996 2024-08-02,16:21:21.000,215,10974567,13405,0,1722615680,13016.666404269992,116.7003910200001,53451.43085112 2024-08-02,16:21:22.000,215,10974543,13365,0,1722615681,13016.599041169997,116.77793145000032,53451.41687688001 2024-08-02,16:21:23.000,215,10974501,13365,0,1722615682,13016.518205449996,116.77088232000096,53451.41687688001 2024-08-02,16:21:24.000,215,10974530,13325,0,1722615683,13016.430633420001,116.82727536000311,53451.36097992 2024-08-02,16:21:25.000,215,10974529,13365,0,1722615684,13016.376742939996,116.90481579000334,53451.47976096 2024-08-02,16:21:26.000,215,10974513,13205,0,1722615685,13016.34306138999,116.96825796000485,53451.39591552001 2024-08-02,16:21:27.000,215,10974543,13325,0,1722615686,13016.275698289995,116.98940535000293,53451.326044320005 2024-08-02,16:21:28.000,215,10974537,13525,0,1722615687,13016.22180780999,117.05284752000443,53451.33303144 2024-08-02,16:21:29.000,215,10974534,13565,0,1722615688,13016.20833519,117.11628968999867,53451.34700568001 2024-08-02,16:21:30.000,215,10974569,13525,0,1722615689,13016.194862569995,117.1585844700021,53451.31905720001 2024-08-02,16:21:31.000,215,10974497,13645,0,1722615690,13016.1477084,117.20792838000489,53451.31207008 2024-08-02,16:21:32.000,215,10974523,13365,0,1722615691,13016.114026849995,117.25022316000104,53451.30508296 2024-08-02,16:21:33.000,215,10974551,13405,0,1722615692,13016.08034529999,117.24317403000168,53451.26316024 2024-08-02,16:21:34.000,215,10974547,13525,0,1722615693,13016.01971850999,117.31366533000255,53451.27014736001 2024-08-02,16:21:35.000,215,10974543,13405,0,1722615694,13015.945619099999,117.31366533000255,53451.256173120004 2024-08-02,16:21:36.000,215,10974522,13325,0,1722615695,13015.858047069989,117.29956707000383,53451.22822464001 2024-08-02,16:21:37.000,215,10974497,13285,0,1722615696,13015.750266109993,117.30661620000319,53451.20027616001 2024-08-02,16:21:38.000,215,10974532,13485,0,1722615697,13015.716584559988,117.30661620000319,53451.2142504 2024-08-02,16:21:39.000,215,10974578,13485,0,1722615698,13015.622276219998,117.29956707000383,53451.22822464001 2024-08-02,16:21:40.000,215,10974544,13365,0,1722615699,13015.527967879993,117.22907577000296,53451.15136632001 2024-08-02,16:21:41.000,215,10974503,13285,0,1722615700,13015.494286330002,117.1585844700021,53451.15136632001 2024-08-02,16:21:42.000,215,10974520,13365,0,1722615701,13015.514495260002,117.07399491000251,53451.08149512001 2024-08-02,16:21:43.000,215,10974521,13405,0,1722615702,13015.474077400002,117.0457983899978,53451.109443600006 2024-08-02,16:21:44.000,215,10974541,13325,0,1722615703,13015.460604779997,117.03170012999908,53451.05354664001 2024-08-02,16:21:45.000,215,10974532,13605,0,1722615704,13015.440395849997,116.96120882999821,53451.08149512001 2024-08-02,16:21:46.000,215,10974521,13365,0,1722615705,13015.474077400002,116.98940535000293,53451.05354664001 2024-08-02,16:21:47.000,215,10974541,13085,0,1722615706,13015.413450610002,116.97530709000421,53451.109443600006 2024-08-02,16:21:48.000,215,10974534,13445,0,1722615707,13015.420186919997,116.96825796000485,53451.06752088 2024-08-02,16:21:49.000,215,10974535,13325,0,1722615708,13015.359560129997,116.94006144000014,53451.109443600006 2024-08-02,16:21:50.000,215,10974528,13205,0,1722615709,13015.359560129997,116.94006144000014,53451.08149512001 2024-08-02,16:21:51.000,215,10974507,13245,0,1722615710,13015.298933339996,116.89071753000462,53451.06053376001 2024-08-02,16:21:52.000,215,10974546,13365,0,1722615711,13015.292197030001,116.89776666000398,53451.01861104 2024-08-02,16:21:53.000,215,10974560,13565,0,1722615712,13015.231570240001,116.84137362000183,53450.990662560005 2024-08-02,16:21:54.000,215,10974514,13605,0,1722615713,13015.211361310001,116.8131771000044,53450.99764968 2024-08-02,16:21:55.000,215,10974555,13405,0,1722615714,13015.143998209991,116.80612796999776,53450.98367544001 2024-08-02,16:21:56.000,215,10974523,13365,0,1722615715,13015.06316248999,116.7990788399984,53450.990662560005 2024-08-02,16:21:57.000,215,10974540,13125,0,1722615716,13015.04295355999,116.78498057999968,53450.94873984 2024-08-02,16:21:58.000,215,10974520,13205,0,1722615717,13015.036217249995,116.75678406000225,53450.97668832 2024-08-02,16:21:59.000,215,10974562,13285,0,1722615718,13014.98906308,116.78498057999968,53450.941752720006 2024-08-02,16:22:00.000,215,10974565,13365,0,1722615719,13014.975590459995,116.77088232000096,53450.88585576001 2024-08-02,16:22:01.000,215,10974507,12925,0,1722615720,13014.914963669995,116.77793145000032,53450.91380424001 2024-08-02,16:22:02.000,215,10974539,13445,0,1722615721,13014.834127949995,116.80612796999776,53450.91380424001 2024-08-02,16:22:03.000,215,10974530,13405,0,1722615722,13014.726346989999,116.79202970999904,53450.87886864 2024-08-02,16:22:04.000,215,10974539,13245,0,1722615723,13014.692665439994,116.79202970999904,53450.91380424001 2024-08-02,16:22:05.000,215,10974534,13365,0,1722615724,13014.564675549998,116.79202970999904,53450.920791360004 2024-08-02,16:22:06.000,215,10974505,12965,0,1722615725,13014.483839829998,116.7638331900016,53450.83694592 2024-08-02,16:22:07.000,215,10974545,13765,0,1722615726,13014.416476730003,116.74268580000353,53450.73213912 2024-08-02,16:22:08.000,215,10974547,13285,0,1722615727,13014.376058870002,116.75678406000225,53450.74611336001 2024-08-02,16:22:09.000,215,10974512,13165,0,1722615728,13014.355849940002,116.70744014999946,53450.655280800005 2024-08-02,16:22:10.000,215,10974582,13485,0,1722615729,13014.281750529997,116.70744014999946,53450.62733232001 2024-08-02,16:22:11.000,215,10974529,13445,0,1722615730,13014.261541599997,116.65104711000458,53450.655280800005 2024-08-02,16:22:12.000,215,10974549,13525,0,1722615731,13014.248068979992,116.62989971999923,53450.66925504 2024-08-02,16:22:13.000,215,10974560,13045,0,1722615732,13014.248068979992,116.58760494000308,53450.64130656 2024-08-02,16:22:14.000,215,10974527,13245,0,1722615733,13014.241332669997,116.62285058999987,53450.61335808 2024-08-02,16:22:15.000,215,10974559,13525,0,1722615734,13014.194178500002,116.62285058999987,53450.6902164 2024-08-02,16:22:16.000,215,10974540,13365,0,1722615735,13014.227860049992,116.62989971999923,53450.64829368001 2024-08-02,16:22:17.000,215,10974506,13285,0,1722615736,13014.221123739997,116.6651453700033,53450.64130656 2024-08-02,16:22:18.000,215,10974573,13405,0,1722615737,13014.227860049992,116.74268580000353,53450.61335808 2024-08-02,16:22:19.000,215,10974510,13405,0,1722615738,13014.207651119992,116.77793145000032,53450.63431944 2024-08-02,16:22:20.000,215,10974544,13445,0,1722615739,13014.200914809997,116.84137362000183,53450.62733232001 2024-08-02,16:22:21.000,215,10974524,13245,0,1722615740,13014.194178500002,116.96120882999821,53450.57143536 2024-08-02,16:22:22.000,215,10974558,13325,0,1722615741,13014.194178500002,117.08104404000187,53450.59239672 2024-08-02,16:22:23.000,215,10974558,13325,0,1722615742,13014.207651119992,117.17268273000082,53450.59239672 2024-08-02,16:22:24.000,215,10974518,13205,0,1722615743,13014.126815399992,117.25022316000104,53450.606370960006 2024-08-02,16:22:25.000,215,10974512,13245,0,1722615744,13014.093133850001,117.3559601099987,53450.63431944 2024-08-02,16:22:26.000,215,10974494,13405,0,1722615745,13014.005561819991,117.4053040200015,53450.585409600004 2024-08-02,16:22:27.000,215,10974563,13925,0,1722615746,13013.93146241,117.44759879999765,53450.52951264001 2024-08-02,16:22:28.000,215,10974546,13205,0,1722615747,13013.917989789996,117.46169706000364,53450.585409600004 2024-08-02,16:22:29.000,215,10974540,13605,0,1722615748,13013.87083562,117.43350053999893,53450.5155384 2024-08-02,16:22:30.000,215,10974536,13325,0,1722615749,13013.85062669,117.42645140999957,53450.49457704 2024-08-02,16:22:31.000,215,10974523,13325,0,1722615750,13013.816945139995,117.39825489000214,53450.54348688 2024-08-02,16:22:32.000,215,10974525,13365,0,1722615751,13013.78326358999,117.38415663000342,53450.55047400001 2024-08-02,16:22:33.000,215,10974582,13645,0,1722615752,13013.695691559995,117.42645140999957,53450.52252552 2024-08-02,16:22:34.000,215,10974547,13325,0,1722615753,13013.64853739,117.41235315000085,53450.5155384 2024-08-02,16:22:35.000,215,10974564,13285,0,1722615754,13013.56770167,117.41940228000021,53450.50156416 2024-08-02,16:22:36.000,215,10974571,13405,0,1722615755,13013.527283809999,117.4053040200015,53450.50156416 2024-08-02,16:22:37.000,215,10974561,13205,0,1722615756,13013.513811189994,117.42645140999957,53450.47361568 2024-08-02,16:22:38.000,215,10974528,13245,0,1722615757,13013.507074879999,117.4053040200015,53450.49457704 2024-08-02,16:22:39.000,215,10974547,13285,0,1722615758,13013.527283809999,117.39825489000214,53450.49457704 2024-08-02,16:22:40.000,215,10974543,13445,0,1722615759,13013.513811189994,117.3700583700047,53450.5155384 2024-08-02,16:22:41.000,215,10974522,13325,0,1722615760,13013.486865949999,117.32071446000191,53450.487589920005 2024-08-02,16:22:42.000,215,10974565,13605,0,1722615761,13013.466657019999,117.32071446000191,53450.52951264001 2024-08-02,16:22:43.000,215,10974517,13765,0,1722615762,13013.399293919989,117.27841967999848,53450.55047400001 2024-08-02,16:22:44.000,215,10974501,13285,0,1722615763,13013.345403439998,117.2572722900004,53450.57143536 2024-08-02,16:22:45.000,215,10974528,13445,0,1722615764,13013.331930819993,117.23612490000232,53450.52951264001 2024-08-02,16:22:46.000,215,10974484,13605,0,1722615765,13013.325194509998,117.22907577000296,53450.46662856 2024-08-02,16:22:47.000,215,10974525,13405,0,1722615766,13013.304985579998,117.21497751000425,53450.42470584 2024-08-02,16:22:48.000,215,10974527,13565,0,1722615767,13013.318458199989,117.23612490000232,53450.48060280001 2024-08-02,16:22:49.000,215,10974556,13685,0,1722615768,13013.284776649998,117.21497751000425,53450.49457704 2024-08-02,16:22:50.000,215,10974533,13445,0,1722615769,13013.257831409988,117.21497751000425,53450.4456672 2024-08-02,16:22:51.000,215,10974497,13285,0,1722615770,13013.183731999998,117.24317403000168,53450.375796 2024-08-02,16:22:52.000,215,10974530,13365,0,1722615771,13013.136577830002,117.27137054999912,53450.38278312001 2024-08-02,16:22:53.000,215,10974543,13525,0,1722615772,13013.096159970002,117.31366533000255,53450.4456672 2024-08-02,16:22:54.000,215,10974553,13365,0,1722615773,13013.096159970002,117.34891097999935,53450.4456672 2024-08-02,16:22:55.000,215,10974532,12925,0,1722615774,13013.082687349997,117.44759879999765,53450.43169296001 2024-08-02,16:22:56.000,215,10974570,13565,0,1722615775,13013.075951040002,117.48989358000108,53450.41073160001 2024-08-02,16:22:57.000,215,10974515,13405,0,1722615776,13013.089423659992,117.5674340100013,53450.35483464 2024-08-02,16:22:58.000,215,10974539,13285,0,1722615777,13013.136577830002,117.65202357000089,53450.36182176001 2024-08-02,16:22:59.000,215,10974522,13565,0,1722615778,13013.183731999998,117.72251487000176,53450.34784752 2024-08-02,16:23:00.000,215,10974519,13245,0,1722615779,13013.224149859998,117.7507113899992,53450.29195056001 2024-08-02,16:23:01.000,215,10974531,13445,0,1722615780,13013.284776649998,117.79300617000263,53450.375796 2024-08-02,16:23:02.000,215,10974508,13485,0,1722615781,13013.365612369998,117.82120269000006,53450.38278312001 2024-08-02,16:23:03.000,215,10974513,13405,0,1722615782,13013.453184399994,117.87054660000285,53450.417718720004 2024-08-02,16:23:04.000,215,10974525,13485,0,1722615783,13013.527283809999,117.87054660000285,53450.38278312001 2024-08-02,16:23:05.000,215,10974539,13525,0,1722615784,13013.54749274,117.89169399000093,53450.45964144001 2024-08-02,16:23:06.000,215,10974503,13485,0,1722615785,13013.56096535999,117.88464486000157,53450.45265432 2024-08-02,16:23:07.000,215,10974520,13445,0,1722615786,13013.64853739,117.89169399000093,53450.438680080006 2024-08-02,16:23:08.000,215,10974495,13445,0,1722615787,13013.756318349995,117.91989050999837,53450.487589920005 2024-08-02,16:23:09.000,215,10974543,13445,0,1722615788,13013.84389037999,117.92693963999773,53450.46662856 2024-08-02,16:23:10.000,215,10974528,12925,0,1722615789,13013.924726099991,117.9621852900018,53450.47361568 2024-08-02,16:23:11.000,215,10974535,13285,0,1722615790,13014.019034439996,117.99038180999923,53450.52252552 2024-08-02,16:23:12.000,215,10974542,13365,0,1722615791,13014.106606469992,118.00448006999795,53450.59938384001 2024-08-02,16:23:13.000,215,10974541,13365,0,1722615792,13014.133551710001,118.01152920000459,53450.585409600004 2024-08-02,16:23:14.000,215,10974544,13525,0,1722615793,13014.194178500002,118.05382398000074,53450.54348688 2024-08-02,16:23:15.000,215,10974489,13325,0,1722615794,13014.248068979992,118.0256274600033,53450.606370960006 2024-08-02,16:23:16.000,215,10974539,13565,0,1722615795,13014.281750529997,118.0256274600033,53450.6203452 2024-08-02,16:23:17.000,215,10974530,13365,0,1722615796,13014.268277909992,118.04677485000138,53450.66925504 2024-08-02,16:23:18.000,215,10974486,13405,0,1722615797,13014.288486839992,118.05382398000074,53450.67624216001 2024-08-02,16:23:19.000,215,10974503,13205,0,1722615798,13014.281750529997,118.04677485000138,53450.6203452 2024-08-02,16:23:20.000,215,10974537,13485,0,1722615799,13014.322168389997,118.04677485000138,53450.66226792 2024-08-02,16:23:21.000,215,10974536,13405,0,1722615800,13014.362586249998,117.97628355000052,53450.64130656 2024-08-02,16:23:22.000,215,10974546,13285,0,1722615801,13014.416476730003,117.9621852900018,53450.68322928 2024-08-02,16:23:23.000,215,10974523,13405,0,1722615802,13014.456894589988,117.95513616000244,53450.655280800005 2024-08-02,16:23:24.000,215,10974542,13765,0,1722615803,13014.450158279993,117.94808703000308,53450.74611336001 2024-08-02,16:23:25.000,215,10974496,13525,0,1722615804,13014.463630899998,117.89874312000029,53450.73912624 2024-08-02,16:23:26.000,215,10974474,13445,0,1722615805,13014.490576139993,117.87054660000285,53450.79502320001 2024-08-02,16:23:27.000,215,10974520,13325,0,1722615806,13014.443421969998,117.84939921000478,53450.79502320001 2024-08-02,16:23:28.000,215,10974499,13205,0,1722615807,13014.504048759998,117.84235007999814,53450.81598456001 2024-08-02,16:23:29.000,215,10974497,13085,0,1722615808,13014.537730309989,117.82120269000006,53450.88585576001 2024-08-02,16:23:30.000,215,10974516,13485,0,1722615809,13014.537730309989,117.80005530000199,53450.8299588 2024-08-02,16:23:31.000,215,10974544,13165,0,1722615810,13014.557939239989,117.77890791000391,53450.85790728 2024-08-02,16:23:32.000,215,10974497,13245,0,1722615811,13014.625302339999,117.80005530000199,53450.91380424001 2024-08-02,16:23:33.000,215,10974513,13605,0,1722615812,13014.67919281999,117.77185878000455,53450.91380424001 2024-08-02,16:23:34.000,215,10974498,13405,0,1722615813,13014.69940174999,117.74366225999984,53450.91380424001 2024-08-02,16:23:35.000,215,10974543,13445,0,1722615814,13014.73981960999,117.72956400000112,53450.941752720006 2024-08-02,16:23:36.000,215,10974556,13485,0,1722615815,13014.73981960999,117.72251487000176,53450.98367544001 2024-08-02,16:23:37.000,215,10974579,13285,0,1722615816,13014.82739164,117.72251487000176,53451.0046368 2024-08-02,16:23:38.000,215,10974497,13525,0,1722615817,13014.874545809995,117.74366225999984,53450.99764968 2024-08-02,16:23:39.000,215,10974530,13405,0,1722615818,13014.955381529995,117.68022008999833,53451.06752088 2024-08-02,16:23:40.000,215,10974503,13485,0,1722615819,13014.96211783999,117.65907270000025,53451.06053376001 2024-08-02,16:23:41.000,215,10974554,13645,0,1722615820,13015.0698988,117.62382705000346,53451.02559816 2024-08-02,16:23:42.000,215,10974508,13365,0,1722615821,13015.117052969996,117.59563052999874,53451.13739208 2024-08-02,16:23:43.000,215,10974513,13365,0,1722615822,13015.15073452,117.58153227000003,53451.11643072 2024-08-02,16:23:44.000,215,10974496,13405,0,1722615823,13015.184416069991,117.52513922999788,53451.1443792 2024-08-02,16:23:45.000,215,10974524,13485,0,1722615824,13015.197888689996,117.51809009999852,53451.17232768 2024-08-02,16:23:46.000,215,10974442,13285,0,1722615825,13015.177679759996,117.468746190003,53451.17232768 2024-08-02,16:23:47.000,215,10974523,13205,0,1722615826,13015.17094345,117.43350053999893,53451.19328904 2024-08-02,16:23:48.000,215,10974539,13085,0,1722615827,13015.197888689996,117.468746190003,53451.18630192 2024-08-02,16:23:49.000,215,10974476,13205,0,1722615828,13015.177679759996,117.48284445000172,53451.2142504 2024-08-02,16:23:50.000,215,10974534,13245,0,1722615829,13015.218097619996,117.468746190003,53451.19328904 2024-08-02,16:23:51.000,215,10974573,13285,0,1722615830,13015.204624999991,117.44759879999765,53451.23521176 2024-08-02,16:23:52.000,215,10974540,13325,0,1722615831,13015.238306549996,117.52513922999788,53451.17931480001 2024-08-02,16:23:53.000,215,10974499,13245,0,1722615832,13015.231570240001,117.51809009999852,53451.22822464001 2024-08-02,16:23:54.000,215,10974452,13325,0,1722615833,13015.224833929991,117.5674340100013,53451.207263280005 2024-08-02,16:23:55.000,215,10974502,13525,0,1722615834,13015.211361310001,117.63087618000282,53451.26316024 2024-08-02,16:23:56.000,215,10974556,13525,0,1722615835,13015.204624999991,117.66612182999961,53451.27014736001 2024-08-02,16:23:57.000,215,10974567,13285,0,1722615836,13015.204624999991,117.74366225999984,53451.26316024 2024-08-02,16:23:58.000,215,10974491,13085,0,1722615837,13015.218097619996,117.84235007999814,53451.30508296 2024-08-02,16:23:59.000,215,10974531,13085,0,1722615838,13015.285460719992,117.87054660000285,53451.30508296 2024-08-02,16:24:00.000,215,10974536,13365,0,1722615839,13015.305669649992,117.92693963999773,53451.36796704001 2024-08-02,16:24:01.000,215,10974545,13445,0,1722615840,13015.298933339996,118.01857833000395,53451.36097992 2024-08-02,16:24:02.000,215,10974496,13405,0,1722615841,13015.319142269997,118.0608731100001,53451.29110872 2024-08-02,16:24:03.000,215,10974520,13565,0,1722615842,13015.332614890001,118.08906963000481,53451.374954160005 2024-08-02,16:24:04.000,215,10974522,13205,0,1722615843,13015.393241680002,118.16661005999777,53451.374954160005 2024-08-02,16:24:05.000,215,10974535,13085,0,1722615844,13015.440395849997,118.25119962000463,53451.423864000004 2024-08-02,16:24:06.000,215,10974490,13205,0,1722615845,13015.467341089992,118.29349440000078,53451.423864000004 2024-08-02,16:24:07.000,215,10974494,13405,0,1722615846,13015.507758949992,118.32169091999822,53451.444825360006 2024-08-02,16:24:08.000,215,10974542,13405,0,1722615847,13015.568385739993,118.35693657000229,53451.45181248 2024-08-02,16:24:09.000,215,10974506,13245,0,1722615848,13015.608803599993,118.37808396000037,53451.5286708 2024-08-02,16:24:10.000,215,10974517,13125,0,1722615849,13015.642485149998,118.36398570000165,53451.54963216 2024-08-02,16:24:11.000,215,10974510,13485,0,1722615850,13015.642485149998,118.37103483000101,53451.598542 2024-08-02,16:24:12.000,215,10974542,13165,0,1722615851,13015.676166699988,118.37808396000037,53451.56360640001 2024-08-02,16:24:13.000,215,10974485,13245,0,1722615852,13015.689639319993,118.36398570000165,53451.61950336 2024-08-02,16:24:14.000,215,10974506,13445,0,1722615853,13015.689639319993,118.37103483000101,53451.598542 2024-08-02,16:24:15.000,215,10974527,13165,0,1722615854,13015.716584559988,118.39923134999844,53451.65443896001 2024-08-02,16:24:16.000,215,10974553,13525,0,1722615855,13015.750266109993,118.38513308999973,53451.74527152 2024-08-02,16:24:17.000,215,10974487,13605,0,1722615856,13015.716584559988,118.33578918000421,53451.71732304 2024-08-02,16:24:18.000,215,10974558,13285,0,1722615857,13015.709848249993,118.34283831000357,53451.69636168 2024-08-02,16:24:19.000,215,10974542,13325,0,1722615858,13015.730057179993,118.32169091999822,53451.77322000001 2024-08-02,16:24:20.000,215,10974505,13525,0,1722615859,13015.723320869998,118.2723470100027,53451.7382844 2024-08-02,16:24:21.000,215,10974515,13125,0,1722615860,13015.730057179993,118.2089048400012,53451.78719424 2024-08-02,16:24:22.000,215,10974530,13605,0,1722615861,13015.757002419989,118.19480658000248,53451.76623288 2024-08-02,16:24:23.000,215,10974504,13645,0,1722615862,13015.757002419989,118.14546266999969,53451.82212984001 2024-08-02,16:24:24.000,215,10974506,13005,0,1722615863,13015.790683969994,118.12431528000161,53451.87103968001 2024-08-02,16:24:25.000,215,10974513,13285,0,1722615864,13015.797420279989,118.14546266999969,53451.8081556 2024-08-02,16:24:26.000,215,10974518,13285,0,1722615865,13015.770475039993,118.12431528000161,53451.8430912 2024-08-02,16:24:27.000,215,10974524,13445,0,1722615866,13015.763738729998,118.14546266999969,53451.79418136 2024-08-02,16:24:28.000,215,10974530,13405,0,1722615867,13015.750266109993,118.18070832000376,53451.82212984001 2024-08-02,16:24:29.000,215,10974556,13685,0,1722615868,13015.757002419989,118.1595609299984,53451.829116960005 2024-08-02,16:24:30.000,215,10974509,13405,0,1722615869,13015.696375629988,118.18070832000376,53451.85007832001 2024-08-02,16:24:31.000,215,10974542,13445,0,1722615870,13015.689639319993,118.14546266999969,53451.8430912 2024-08-02,16:24:32.000,215,10974554,13085,0,1722615871,13015.662694079998,118.18070832000376,53451.90597528 2024-08-02,16:24:33.000,215,10974548,13325,0,1722615872,13015.615539910003,118.16661005999777,53451.8430912 2024-08-02,16:24:35.000,215,10974512,13525,0,1722615874,13015.554913120002,118.1595609299984,53451.88501392 2024-08-02,16:24:36.000,215,10974560,13205,0,1722615875,13015.568385739993,118.14546266999969,53451.8430912 2024-08-02,16:24:37.000,215,10974502,13405,0,1722615876,13015.521231569997,118.19480658000248,53451.83610408 2024-08-02,16:24:38.000,215,10974524,13365,0,1722615877,13015.507758949992,118.20185571000184,53451.8081556 2024-08-02,16:24:39.000,215,10974476,13165,0,1722615878,13015.487550019992,118.20185571000184,53451.85706544 2024-08-02,16:24:40.000,215,10974476,13125,0,1722615879,13015.460604779997,118.16661005999777,53451.759245760004 2024-08-02,16:24:41.000,215,10974523,13485,0,1722615880,13015.433659540002,118.12431528000161,53451.83610408 2024-08-02,16:24:42.000,215,10974536,13445,0,1722615881,13015.399977989997,118.10316789000353,53451.83610408 2024-08-02,16:24:43.000,215,10974497,13285,0,1722615882,13015.366296439992,117.9974309399986,53451.87103968001 2024-08-02,16:24:44.000,215,10974500,13285,0,1722615883,13015.359560129997,117.96923442000116,53451.89200104001 2024-08-02,16:24:45.000,215,10974509,13285,0,1722615884,13015.292197030001,117.89874312000029,53451.80116848001 2024-08-02,16:24:46.000,215,10974508,13445,0,1722615885,13015.238306549996,117.83530094999878,53451.8081556 2024-08-02,16:24:47.000,215,10974501,13605,0,1722615886,13015.204624999991,117.7507113899992,53451.85706544 2024-08-02,16:24:48.000,215,10974488,13245,0,1722615887,13015.197888689996,117.65907270000025,53451.89898816001 2024-08-02,16:24:49.000,215,10974498,13405,0,1722615888,13015.204624999991,117.53923749000387,53451.82212984001 2024-08-02,16:24:50.000,215,10974537,13245,0,1722615889,13015.157470829996,117.41235315000085,53451.8081556 2024-08-02,16:24:51.000,215,10974533,13205,0,1722615890,13015.143998209991,117.29956707000383,53451.77322000001 2024-08-02,16:24:52.000,215,10974489,13325,0,1722615891,13015.15073452,117.13038795000466,53451.72431016001 2024-08-02,16:24:53.000,215,10974544,13165,0,1722615892,13015.076635109996,117.01760187000036,53451.68937456 2024-08-02,16:24:54.000,215,10974477,13205,0,1722615893,13015.076635109996,116.91891405000206,53451.67540032 2024-08-02,16:24:55.000,215,10974512,13245,0,1722615894,13015.04295355999,116.83432449000247,53451.6684132 2024-08-02,16:24:56.000,215,10974522,13685,0,1722615895,13015.02274462999,116.7990788399984,53451.68238744001 2024-08-02,16:24:57.000,215,10974464,13325,0,1722615896,13014.975590459995,116.73563667000417,53451.68238744001 2024-08-02,16:24:58.000,215,10974504,13405,0,1722615897,13014.935172599995,116.74268580000353,53451.67540032 2024-08-02,16:24:59.000,215,10974492,13365,0,1722615898,13014.92843629,116.7003910200001,53451.661426080005 2024-08-02,16:25:00.000,215,10974507,13285,0,1722615899,13014.92843629,116.67924363000202,53451.61950336 2024-08-02,16:25:01.000,215,10974523,13245,0,1722615900,13014.8678095,116.63694884999859,53451.67540032 2024-08-02,16:25:02.000,215,10974519,13445,0,1722615901,13014.88128211999,116.64399797999795,53451.69636168 2024-08-02,16:25:03.000,215,10974468,13325,0,1722615902,13014.88801843,116.58760494000308,53451.68937456 2024-08-02,16:25:04.000,215,10974476,13285,0,1722615903,13014.88801843,116.6017032000018,53451.7382844 2024-08-02,16:25:05.000,215,10974547,13245,0,1722615904,13014.8678095,116.58055581000372,53451.71732304 2024-08-02,16:25:06.000,215,10974529,13445,0,1722615905,13014.8678095,116.51711364000221,53451.710335920005 2024-08-02,16:25:07.000,215,10974537,13405,0,1722615906,13014.86107318999,116.48891712000477,53451.69636168 2024-08-02,16:25:08.000,215,10974462,13165,0,1722615907,13014.894754739995,116.52416277000157,53451.661426080005 2024-08-02,16:25:09.000,215,10974461,13325,0,1722615908,13014.92843629,116.51711364000221,53451.68238744001 2024-08-02,16:25:10.000,215,10974534,13365,0,1722615909,13014.98906308,116.48186798999814,53451.6684132 2024-08-02,16:25:11.000,215,10974539,13085,0,1722615910,13015.056426179995,116.49596625000413,53451.64046472 2024-08-02,16:25:12.000,215,10974511,13445,0,1722615911,13015.143998209991,116.50301538000349,53451.661426080005 2024-08-02,16:25:13.000,215,10974555,13445,0,1722615912,13015.218097619996,116.46776972999942,53451.71732304 2024-08-02,16:25:14.000,215,10974546,13405,0,1722615913,13015.271988100001,116.43957321000198,53451.75225864001 2024-08-02,16:25:15.000,215,10974476,13685,0,1722615914,13015.305669649992,116.46776972999942,53451.72431016001 2024-08-02,16:25:16.000,215,10974559,13565,0,1722615915,13015.413450610002,116.43252408000262,53451.71732304 2024-08-02,16:25:17.000,215,10974500,13405,0,1722615916,13015.440395849997,116.43252408000262,53451.75225864001 2024-08-02,16:25:18.000,215,10974539,13485,0,1722615917,13015.480813709997,116.39022929999919,53451.70334880001 2024-08-02,16:25:19.000,215,10974558,13365,0,1722615918,13015.460604779997,116.40432755999791,53451.76623288 2024-08-02,16:25:20.000,215,10974532,13445,0,1722615919,13015.426923229992,116.3549836500024,53451.8081556 2024-08-02,16:25:21.000,215,10974529,13605,0,1722615920,13015.373032750002,116.4184258200039,53451.85007832001 2024-08-02,16:25:22.000,215,10974528,13485,0,1722615921,13015.298933339996,116.36203278000175,53451.8430912 2024-08-02,16:25:23.000,215,10974597,13365,0,1722615922,13015.245042859991,116.31268886999896,53451.88501392 2024-08-02,16:25:24.000,215,10974550,13325,0,1722615923,13015.177679759996,116.3056397399996,53451.90597528 2024-08-02,16:25:25.000,215,10974567,13085,0,1722615924,13015.164207139991,116.27744322000217,53451.926936640004 2024-08-02,16:25:26.000,215,10974559,13365,0,1722615925,13015.10358034999,116.28449235000153,53451.90597528 2024-08-02,16:25:27.000,215,10974528,13525,0,1722615926,13014.96211783999,116.27744322000217,53451.9129624 2024-08-02,16:25:28.000,215,10974557,13605,0,1722615927,13014.90149104999,116.29154148000089,53451.94091088001 2024-08-02,16:25:29.000,215,10974526,13205,0,1722615928,13014.834127949995,116.31268886999896,53451.93392376 2024-08-02,16:25:30.000,215,10974591,13525,0,1722615929,13014.78697378,116.31973799999832,53451.95488512 2024-08-02,16:25:31.000,215,10974533,13525,0,1722615930,13014.746555919999,116.32678712999768,53451.89898816001 2024-08-02,16:25:32.000,215,10974559,13285,0,1722615931,13014.726346989999,116.29859061000025,53451.85007832001 2024-08-02,16:25:33.000,215,10974596,13525,0,1722615932,13014.672456509994,116.27744322000217,53451.86405256 2024-08-02,16:25:34.000,215,10974558,13285,0,1722615933,13014.638774959989,116.27039409000281,53451.85706544 2024-08-02,16:25:35.000,215,10974562,13325,0,1722615934,13014.598357099989,116.29859061000025,53451.878026800005 2024-08-02,16:25:36.000,215,10974551,13565,0,1722615935,13014.544466619998,116.27744322000217,53451.86405256 2024-08-02,16:25:37.000,215,10974550,13285,0,1722615936,13014.510785069993,116.28449235000153,53451.829116960005 2024-08-02,16:25:38.000,215,10974562,13245,0,1722615937,13014.456894589988,116.27039409000281,53451.829116960005 2024-08-02,16:25:39.000,215,10974572,13325,0,1722615938,13014.416476730003,116.27744322000217,53451.86405256 2024-08-02,16:25:40.000,215,10974555,13325,0,1722615939,13014.342377319997,116.29859061000025,53451.89200104001 2024-08-02,16:25:41.000,215,10974567,13245,0,1722615940,13014.308695769992,116.3549836500024,53451.86405256 2024-08-02,16:25:42.000,215,10974533,13565,0,1722615941,13014.288486839992,116.39727842999855,53451.85007832001 2024-08-02,16:25:43.000,215,10974520,13365,0,1722615942,13014.295223150002,116.43252408000262,53451.86405256 2024-08-02,16:25:44.000,215,10974565,13445,0,1722615943,13014.261541599997,116.4184258200039,53451.87103968001 2024-08-02,16:25:45.000,215,10974530,13445,0,1722615944,13014.234596360002,116.46776972999942,53451.85007832001 2024-08-02,16:25:46.000,215,10974584,13405,0,1722615945,13014.194178500002,116.46072060000006,53451.80116848001 2024-08-02,16:25:47.000,215,10974521,13605,0,1722615946,13014.093133850001,116.46072060000006,53451.80116848001 2024-08-02,16:25:48.000,215,10974613,13365,0,1722615947,13014.032507060001,116.47481885999878,53451.780207120006 2024-08-02,16:25:49.000,215,10974530,13165,0,1722615948,13013.978616579996,116.46072060000006,53451.76623288 2024-08-02,16:25:50.000,215,10974583,13565,0,1722615949,13013.88430823999,116.43957321000198,53451.71732304 2024-08-02,16:25:51.000,215,10974573,13405,0,1722615950,13013.816945139995,116.40432755999791,53451.65443896001 2024-08-02,16:25:52.000,215,10974554,13285,0,1722615951,13013.74284572999,116.39022929999919,53451.68238744001 2024-08-02,16:25:53.000,215,10974546,13325,0,1722615952,13013.675482629995,116.39022929999919,53451.64745184 2024-08-02,16:25:54.000,215,10974521,13365,0,1722615953,13013.56096535999,116.36908191000111,53451.64745184 2024-08-02,16:25:55.000,215,10974513,13485,0,1722615954,13013.52054749999,116.37613104000047,53451.62649048 2024-08-02,16:25:56.000,215,10974544,13605,0,1722615955,13013.52054749999,116.37613104000047,53451.661426080005 2024-08-02,16:25:57.000,215,10974555,13365,0,1722615956,13013.486865949999,116.3549836500024,53451.61950336 2024-08-02,16:25:58.000,215,10974607,13325,0,1722615957,13013.453184399994,116.34088539000368,53451.60552912001 2024-08-02,16:25:59.000,215,10974582,13605,0,1722615958,13013.45992070999,116.34793452000304,53451.542645040005 2024-08-02,16:26:00.000,215,10974513,13245,0,1722615959,13013.453184399994,116.3549836500024,53451.50072232 2024-08-02,16:26:01.000,215,10974580,13165,0,1722615960,13013.432975469994,116.38318016999983,53451.43783824001 2024-08-02,16:26:02.000,215,10974514,13565,0,1722615961,13013.45992070999,116.39022929999919,53451.4587996 2024-08-02,16:26:03.000,215,10974565,13245,0,1722615962,13013.446448089999,116.40432755999791,53451.45181248 2024-08-02,16:26:04.000,215,10974542,13405,0,1722615963,13013.399293919989,116.38318016999983,53451.46578672001 2024-08-02,16:26:05.000,215,10974570,13565,0,1722615964,13013.331930819993,116.37613104000047,53451.39591552001 2024-08-02,16:26:06.000,215,10974571,13565,0,1722615965,13013.217413549988,116.4184258200039,53451.38892840001 2024-08-02,16:26:07.000,215,10974519,13485,0,1722615966,13013.170259379993,116.48186798999814,53451.40290264 2024-08-02,16:26:08.000,215,10974553,13445,0,1722615967,13013.042269489997,116.48891712000477,53451.40290264 2024-08-02,16:26:09.000,215,10974567,13445,0,1722615968,13012.974906390002,116.50301538000349,53451.3539928 2024-08-02,16:26:10.000,215,10974531,13565,0,1722615969,13012.907543289992,116.52416277000157,53451.4587996 2024-08-02,16:26:11.000,215,10974551,13405,0,1722615970,13012.779553399996,116.51006451000285,53451.40290264 2024-08-02,16:26:12.000,215,10974594,13245,0,1722615971,13012.739135539996,116.51711364000221,53451.4587996 2024-08-02,16:26:13.000,215,10974576,13405,0,1722615972,13012.638090889996,116.48186798999814,53451.39591552001 2024-08-02,16:26:14.000,215,10974526,13765,0,1722615973,13012.55051886,116.44662234000134,53451.45181248 2024-08-02,16:26:15.000,215,10974552,13525,0,1722615974,13012.48989207,116.39727842999855,53451.41687688001 2024-08-02,16:26:16.000,215,10974577,13445,0,1722615975,13012.436001589995,116.36203278000175,53451.40988976 2024-08-02,16:26:17.000,215,10974564,13325,0,1722615976,13012.32822063,116.27744322000217,53451.374954160005 2024-08-02,16:26:18.000,215,10974549,13285,0,1722615977,13012.220439669989,116.2421975699981,53451.3539928 2024-08-02,16:26:19.000,215,10974586,13405,0,1722615978,13012.146340259998,116.27039409000281,53451.34700568001 2024-08-02,16:26:20.000,215,10974549,13365,0,1722615979,13012.105922399998,116.22809930999938,53451.33303144 2024-08-02,16:26:21.000,215,10974551,13645,0,1722615980,13012.085713469998,116.26334496000345,53451.30508296 2024-08-02,16:26:22.000,215,10974570,13325,0,1722615981,13012.031822989993,116.29154148000089,53451.29809584001 2024-08-02,16:26:23.000,215,10974584,13245,0,1722615982,13012.031822989993,116.34793452000304,53451.2841216 2024-08-02,16:26:24.000,215,10974521,13645,0,1722615983,13012.011614059993,116.38318016999983,53451.277134480006 2024-08-02,16:26:25.000,215,10974563,13365,0,1722615984,13011.984668819998,116.39022929999919,53451.24918600001 2024-08-02,16:26:26.000,215,10974592,13405,0,1722615985,13011.937514650002,116.46776972999942,53451.17931480001 2024-08-02,16:26:27.000,215,10974560,13405,0,1722615986,13011.890360479993,116.48891712000477,53451.15136632001 2024-08-02,16:26:28.000,215,10974570,13525,0,1722615987,13011.802788449997,116.552359289999,53451.13040496001 2024-08-02,16:26:29.000,215,10974555,13365,0,1722615988,13011.762370589997,116.56645754999772,53451.16534056 2024-08-02,16:26:30.000,215,10974603,13485,0,1722615989,13011.708480109992,116.6017032000018,53451.1443792 2024-08-02,16:26:31.000,215,10974565,13525,0,1722615990,13011.654589630001,116.59465407000243,53451.08149512001 2024-08-02,16:26:32.000,215,10974568,13285,0,1722615991,13011.573753910001,116.58760494000308,53451.06053376001 2024-08-02,16:26:33.000,215,10974548,13245,0,1722615992,13011.55354498,116.65809624000394,53451.05354664001 2024-08-02,16:26:34.000,215,10974545,13405,0,1722615993,13011.499654499996,116.69334189000074,53451.03258528001 2024-08-02,16:26:35.000,215,10974547,13525,0,1722615994,13011.519863429996,116.73563667000417,53451.074508 2024-08-02,16:26:36.000,215,10974594,13365,0,1722615995,13011.519863429996,116.73563667000417,53451.03258528001 2024-08-02,16:26:37.000,215,10974533,13445,0,1722615996,13011.499654499996,116.72858754000481,53450.95572696 2024-08-02,16:26:38.000,215,10974597,13205,0,1722615997,13011.540072359996,116.73563667000417,53451.0046368 2024-08-02,16:26:39.000,215,10974587,13285,0,1722615998,13011.573753910001,116.73563667000417,53450.97668832 2024-08-02,16:26:40.000,215,10974561,13245,0,1722615999,13011.560281289996,116.73563667000417,53450.9697012 2024-08-02,16:26:41.000,215,10974520,13525,0,1722616000,13011.614171770001,116.67219450000266,53450.95572696 2024-08-02,16:26:42.000,215,10974576,13405,0,1722616001,13011.654589630001,116.63694884999859,53450.9697012 2024-08-02,16:26:43.000,215,10974563,13205,0,1722616002,13011.641117009996,116.59465407000243,53450.99764968 2024-08-02,16:26:44.000,215,10974544,13245,0,1722616003,13011.668062249992,116.58055581000372,53451.0046368 2024-08-02,16:26:45.000,215,10974548,13485,0,1722616004,13011.634380700001,116.48891712000477,53450.95572696 2024-08-02,16:26:46.000,215,10974511,13405,0,1722616005,13011.654589630001,116.46072060000006,53450.96271408001 2024-08-02,16:26:47.000,215,10974548,13325,0,1722616006,13011.573753910001,116.40432755999791,53450.920791360004 2024-08-02,16:26:48.000,215,10974559,13405,0,1722616007,13011.567017599991,116.37613104000047,53450.89983 2024-08-02,16:26:49.000,215,10974578,13605,0,1722616008,13011.526599739991,116.34088539000368,53450.95572696 2024-08-02,16:26:50.000,215,10974538,13245,0,1722616009,13011.49291819,116.36203278000175,53450.90681712 2024-08-02,16:26:51.000,215,10974570,13325,0,1722616010,13011.47270926,116.34793452000304,53450.92777848 2024-08-02,16:26:52.000,215,10974596,13445,0,1722616011,13011.398609849995,116.34088539000368,53450.92777848 2024-08-02,16:26:53.000,215,10974591,13325,0,1722616012,13011.337983059995,116.34088539000368,53450.88585576001 2024-08-02,16:26:54.000,215,10974580,13285,0,1722616013,13011.30430150999,116.36908191000111,53450.941752720006 2024-08-02,16:26:55.000,215,10974556,13525,0,1722616014,13011.297565199995,116.39022929999919,53450.91380424001 2024-08-02,16:26:56.000,215,10974583,13445,0,1722616015,13011.277356269995,116.39022929999919,53450.88585576001 2024-08-02,16:26:57.000,215,10974573,13165,0,1722616016,13011.257147339995,116.41137669000454,53450.86489440001 2024-08-02,16:26:58.000,215,10974577,13405,0,1722616017,13011.257147339995,116.38318016999983,53450.871881520005 2024-08-02,16:26:59.000,215,10974584,13365,0,1722616018,13011.277356269995,116.41137669000454,53450.88585576001 2024-08-02,16:27:00.000,215,10974536,13685,0,1722616019,13011.317774129995,116.39727842999855,53450.88585576001 2024-08-02,16:27:01.000,215,10974520,13325,0,1722616020,13011.39187354,116.42547495000326,53450.91380424001 2024-08-02,16:27:02.000,215,10974570,13445,0,1722616021,13011.44576401999,116.4184258200039,53450.892842880006 2024-08-02,16:27:03.000,215,10974586,13205,0,1722616022,13011.49291819,116.4184258200039,53450.96271408001 2024-08-02,16:27:04.000,215,10974528,13605,0,1722616023,13011.567017599991,116.43957321000198,53450.92777848 2024-08-02,16:27:05.000,215,10974575,13445,0,1722616024,13011.654589630001,116.41137669000454,53450.99764968 2024-08-02,16:27:06.000,215,10974533,13205,0,1722616025,13011.674798560001,116.43252408000262,53450.920791360004 2024-08-02,16:27:07.000,215,10974606,13525,0,1722616026,13011.708480109992,116.41137669000454,53450.93476560001 2024-08-02,16:27:08.000,215,10974598,13205,0,1722616027,13011.715216420002,116.37613104000047,53450.92777848 2024-08-02,16:27:09.000,215,10974517,13405,0,1722616028,13011.728689039992,116.32678712999768,53450.941752720006 2024-08-02,16:27:10.000,215,10974579,13485,0,1722616029,13011.728689039992,116.3056397399996,53450.95572696 2024-08-02,16:27:11.000,215,10974573,13285,0,1722616030,13011.755634280002,116.22809930999938,53450.99764968 2024-08-02,16:27:12.000,215,10974531,13405,0,1722616031,13011.721952729997,116.19990279000194,53450.98367544001 2024-08-02,16:27:13.000,215,10974514,13525,0,1722616032,13011.668062249992,116.12941149000108,53450.97668832 2024-08-02,16:27:14.000,215,10974555,13125,0,1722616033,13011.668062249992,116.08006757999829,53450.94873984 2024-08-02,16:27:15.000,215,10974544,13325,0,1722616034,13011.641117009996,116.03777280000213,53450.90681712 2024-08-02,16:27:16.000,215,10974540,13645,0,1722616035,13011.580490219996,116.03072367000277,53450.86489440001 2024-08-02,16:27:17.000,215,10974547,13085,0,1722616036,13011.55354498,116.0095762800047,53450.83694592 2024-08-02,16:27:18.000,215,10974576,13325,0,1722616037,13011.567017599991,116.02367454000341,53450.85790728 2024-08-02,16:27:19.000,215,10974542,13325,0,1722616038,13011.526599739991,116.05187106000085,53450.90681712 2024-08-02,16:27:20.000,215,10974540,13645,0,1722616039,13011.560281289996,116.05892019000021,53450.822971680005 2024-08-02,16:27:21.000,215,10974476,13445,0,1722616040,13011.540072359996,116.12236236000172,53450.80899744 2024-08-02,16:27:22.000,215,10974533,13245,0,1722616041,13011.560281289996,116.15055887999915,53450.85092016 2024-08-02,16:27:23.000,215,10974555,13165,0,1722616042,13011.567017599991,116.1717062700045,53450.86489440001 2024-08-02,16:27:24.000,215,10974544,13445,0,1722616043,13011.580490219996,116.26334496000345,53450.8299588 2024-08-02,16:27:25.000,215,10974542,13325,0,1722616044,13011.654589630001,116.29859061000025,53450.86489440001 2024-08-02,16:27:26.000,215,10974519,13325,0,1722616045,13011.661325939996,116.34793452000304,53450.920791360004 2024-08-02,16:27:27.000,215,10974553,13285,0,1722616046,13011.681534869997,116.44662234000134,53450.96271408001 2024-08-02,16:27:28.000,215,10974573,13245,0,1722616047,13011.735425350002,116.51006451000285,53450.93476560001 2024-08-02,16:27:29.000,215,10974580,13445,0,1722616048,13011.755634280002,116.6017032000018,53451.01162392001 2024-08-02,16:27:30.000,215,10974527,13485,0,1722616049,13011.782579519997,116.7003910200001,53450.892842880006 2024-08-02,16:27:31.000,215,10974577,13485,0,1722616050,13011.769106899992,116.74973493000289,53450.98367544001 2024-08-02,16:27:32.000,215,10974551,13285,0,1722616051,13011.755634280002,116.79202970999904,53451.0046368 2024-08-02,16:27:33.000,215,10974531,13605,0,1722616052,13011.715216420002,116.84137362000183,53450.99764968 2024-08-02,16:27:34.000,215,10974537,13445,0,1722616053,13011.674798560001,116.89071753000462,53450.97668832 2024-08-02,16:27:35.000,215,10974549,13365,0,1722616054,13011.668062249992,116.89776666000398,53450.941752720006 2024-08-02,16:27:36.000,215,10974527,13605,0,1722616055,13011.634380700001,116.9471105699995,53450.93476560001 2024-08-02,16:27:37.000,215,10974561,13565,0,1722616056,13011.600699149996,116.95415969999885,53450.96271408001 2024-08-02,16:27:38.000,215,10974605,13365,0,1722616057,13011.560281289996,116.95415969999885,53451.01162392001 2024-08-02,16:27:39.000,215,10974546,13445,0,1722616058,13011.526599739991,116.94006144000014,53450.99764968 2024-08-02,16:27:40.000,215,10974510,13325,0,1722616059,13011.479445569996,116.94006144000014,53450.96271408001 2024-08-02,16:27:41.000,215,10974511,13285,0,1722616060,13011.44576401999,116.96825796000485,53450.9697012 2024-08-02,16:27:42.000,215,10974556,13405,0,1722616061,13011.418818779995,116.94006144000014,53450.97668832 2024-08-02,16:27:43.000,215,10974541,13245,0,1722616062,13011.39187354,116.93301231000078,53450.93476560001 2024-08-02,16:27:44.000,215,10974543,13445,0,1722616063,13011.39187354,116.93301231000078,53450.94873984 2024-08-02,16:27:45.000,215,10974565,13565,0,1722616064,13011.36492829999,116.89776666000398,53450.94873984 2024-08-02,16:27:46.000,215,10974600,13565,0,1722616065,13011.358191989995,116.89071753000462,53450.9697012 2024-08-02,16:27:47.000,215,10974567,13365,0,1722616066,13011.277356269995,116.89776666000398,53450.93476560001 2024-08-02,16:27:48.000,215,10974535,13765,0,1722616067,13011.28409257999,116.89776666000398,53451.01162392001 2024-08-02,16:27:49.000,215,10974594,13365,0,1722616068,13011.27061996,116.9118649200027,53450.95572696 2024-08-02,16:27:50.000,215,10974616,13525,0,1722616069,13011.2302021,116.9118649200027,53450.91380424001 2024-08-02,16:27:51.000,215,10974567,13605,0,1722616070,13011.18304792999,116.89776666000398,53450.871881520005 2024-08-02,16:27:52.000,215,10974573,13245,0,1722616071,13011.16957531,116.85547188000055,53450.93476560001 2024-08-02,16:27:53.000,215,10974535,13685,0,1722616072,13011.12242113999,116.86252100999991,53450.871881520005 2024-08-02,16:27:54.000,215,10974561,13285,0,1722616073,13011.088739589999,116.86957013999927,53450.89983 2024-08-02,16:27:55.000,215,10974558,13285,0,1722616074,13011.028112799999,116.86252100999991,53450.93476560001 2024-08-02,16:27:56.000,215,10974560,13565,0,1722616075,13011.007903869999,116.84137362000183,53450.91380424001 2024-08-02,16:27:57.000,215,10974554,13405,0,1722616076,13010.940540769989,116.84842275000119,53450.85790728 2024-08-02,16:27:58.000,215,10974543,13485,0,1722616077,13010.940540769989,116.86957013999927,53450.85092016 2024-08-02,16:27:59.000,215,10974590,13285,0,1722616078,13010.879913979988,116.87661926999863,53450.892842880006 2024-08-02,16:28:00.000,215,10974544,13605,0,1722616079,13010.879913979988,116.84842275000119,53450.87886864 2024-08-02,16:28:01.000,215,10974520,13525,0,1722616080,13010.859705049988,116.87661926999863,53450.85790728 2024-08-02,16:28:02.000,215,10974556,13405,0,1722616081,13010.893386599993,116.85547188000055,53450.871881520005 2024-08-02,16:28:03.000,215,10974527,13605,0,1722616082,13010.873177669993,116.84137362000183,53450.87886864 2024-08-02,16:28:04.000,215,10974584,13445,0,1722616083,13010.913595529993,116.82727536000311,53450.80899744 2024-08-02,16:28:05.000,215,10974566,13605,0,1722616084,13010.927068149998,116.82727536000311,53450.81598456001 2024-08-02,16:28:06.000,215,10974556,13285,0,1722616085,13010.866441359998,116.77793145000032,53450.84393304001 2024-08-02,16:28:07.000,215,10974570,13245,0,1722616086,13010.866441359998,116.72153840999817,53450.84393304001 2024-08-02,16:28:08.000,215,10974550,13525,0,1722616087,13010.819287189988,116.64399797999795,53450.85790728 2024-08-02,16:28:09.000,215,10974571,13245,0,1722616088,13010.805814569998,116.63694884999859,53450.95572696 2024-08-02,16:28:10.000,215,10974540,13605,0,1722616089,13010.704769919997,116.59465407000243,53450.95572696 2024-08-02,16:28:11.000,215,10974581,13165,0,1722616090,13010.644143129997,116.55940841999836,53450.92777848 2024-08-02,16:28:12.000,215,10974579,13445,0,1722616091,13010.610461579992,116.55940841999836,53450.94873984 2024-08-02,16:28:13.000,215,10974587,13565,0,1722616092,13010.590252649992,116.55940841999836,53450.93476560001 2024-08-02,16:28:14.000,215,10974576,13325,0,1722616093,13010.543098479997,116.552359289999,53450.920791360004 2024-08-02,16:28:15.000,215,10974576,13245,0,1722616094,13010.482471689997,116.61580146000051,53450.89983 2024-08-02,16:28:16.000,215,10974540,13565,0,1722616095,13010.495944310002,116.67219450000266,53450.871881520005 2024-08-02,16:28:17.000,215,10974583,13405,0,1722616096,13010.509416929992,116.7638331900016,53450.87886864 2024-08-02,16:28:18.000,215,10974562,13525,0,1722616097,13010.536362170002,116.79202970999904,53450.87886864 2024-08-02,16:28:19.000,215,10974580,13525,0,1722616098,13010.522889549997,116.83432449000247,53450.81598456001 2024-08-02,16:28:20.000,215,10974555,13565,0,1722616099,13010.556571100002,116.93301231000078,53450.86489440001 2024-08-02,16:28:21.000,215,10974566,13525,0,1722616100,13010.536362170002,116.95415969999885,53450.89983 2024-08-02,16:28:22.000,215,10974554,13405,0,1722616101,13010.516153240002,116.98235622000357,53450.88585576001 2024-08-02,16:28:23.000,215,10974566,13685,0,1722616102,13010.482471689997,117.010552740001,53450.87886864 2024-08-02,16:28:24.000,215,10974590,13325,0,1722616103,13010.442053829996,117.08104404000187,53450.85790728 2024-08-02,16:28:25.000,215,10974576,13445,0,1722616104,13010.374690730001,117.15153534000274,53450.83694592 2024-08-02,16:28:26.000,215,10974498,13245,0,1722616105,13010.354481800001,117.17973186000017,53450.822971680005 2024-08-02,16:28:27.000,215,10974552,13645,0,1722616106,13010.287118699991,117.21497751000425,53450.78104896 2024-08-02,16:28:28.000,215,10974570,13485,0,1722616107,13010.24670083999,117.2572722900004,53450.822971680005 2024-08-02,16:28:29.000,215,10974575,13285,0,1722616108,13010.20628297999,117.29956707000383,53450.73912624 2024-08-02,16:28:30.000,215,10974547,13445,0,1722616109,13010.118710949995,117.34186184999999,53450.725152000006 2024-08-02,16:28:31.000,215,10974571,13405,0,1722616110,13010.02440260999,117.36300923999806,53450.73912624 2024-08-02,16:28:32.000,215,10974554,13325,0,1722616111,13009.98398474999,117.41235315000085,53450.68322928 2024-08-02,16:28:33.000,215,10974601,13205,0,1722616112,13009.9503032,117.46169706000364,53450.69720352001 2024-08-02,16:28:34.000,215,10974533,13325,0,1722616113,13009.916621649994,117.48284445000172,53450.68322928 2024-08-02,16:28:35.000,215,10974586,13525,0,1722616114,13009.86273116999,117.48989358000108,53450.704190640005 2024-08-02,16:28:36.000,215,10974513,13245,0,1722616115,13009.815576999994,117.51104096999916,53450.69720352001 2024-08-02,16:28:37.000,215,10974552,13365,0,1722616116,13009.781895449989,117.51809009999852,53450.655280800005 2024-08-02,16:28:38.000,215,10974545,13445,0,1722616117,13009.728004969998,117.56038488000195,53450.64130656 2024-08-02,16:28:39.000,215,10974592,13205,0,1722616118,13009.701059729989,117.58153227000003,53450.59938384001 2024-08-02,16:28:40.000,215,10974589,13245,0,1722616119,13009.694323419993,117.63792531000217,53450.61335808 2024-08-02,16:28:41.000,215,10974600,13405,0,1722616120,13009.660641869988,117.67317095999897,53450.57842248001 2024-08-02,16:28:42.000,215,10974582,13685,0,1722616121,13009.687587109998,117.70136748000368,53450.606370960006 2024-08-02,16:28:43.000,215,10974553,13365,0,1722616122,13009.687587109998,117.73661313000048,53450.585409600004 2024-08-02,16:28:44.000,215,10974537,13605,0,1722616123,13009.680850799989,117.78595704000327,53450.55047400001 2024-08-02,16:28:45.000,215,10974565,13285,0,1722616124,13009.674114489993,117.77185878000455,53450.557461120006 2024-08-02,16:28:46.000,215,10974500,13485,0,1722616125,13009.707796039998,117.80005530000199,53450.585409600004 2024-08-02,16:28:47.000,215,10974587,13485,0,1722616126,13009.721268659989,117.78595704000327,53450.50855128001 2024-08-02,16:28:48.000,215,10974575,13165,0,1722616127,13009.741477589989,117.73661313000048,53450.57143536 2024-08-02,16:28:49.000,215,10974556,13365,0,1722616128,13009.707796039998,117.72251487000176,53450.52951264001 2024-08-02,16:28:50.000,215,10974559,13445,0,1722616129,13009.714532349994,117.74366225999984,53450.50156416 2024-08-02,16:28:51.000,215,10974584,13605,0,1722616130,13009.748213899999,117.68726921999769,53450.487589920005 2024-08-02,16:28:52.000,215,10974536,13485,0,1722616131,13009.748213899999,117.65907270000025,53450.5155384 2024-08-02,16:28:53.000,215,10974609,13245,0,1722616132,13009.741477589989,117.65907270000025,53450.46662856 2024-08-02,16:28:54.000,215,10974610,13565,0,1722616133,13009.728004969998,117.65202357000089,53450.54348688 2024-08-02,16:28:55.000,215,10974590,13605,0,1722616134,13009.687587109998,117.6167779200041,53450.50855128001 2024-08-02,16:28:56.000,215,10974564,13325,0,1722616135,13009.687587109998,117.54628662000323,53450.49457704 2024-08-02,16:28:57.000,215,10974581,13525,0,1722616136,13009.667378179998,117.55333575000259,53450.50855128001 2024-08-02,16:28:58.000,215,10974571,13565,0,1722616137,13009.674114489993,117.53218836000451,53450.49457704 2024-08-02,16:28:59.000,215,10974556,13405,0,1722616138,13009.626960319998,117.53218836000451,53450.50156416 2024-08-02,16:29:00.000,215,10974555,13245,0,1722616139,13009.613487699993,117.53218836000451,53450.48060280001 2024-08-02,16:29:01.000,215,10974601,13445,0,1722616140,13009.640432939988,117.54628662000323,53450.45964144001 2024-08-02,16:29:02.000,215,10974580,13485,0,1722616141,13009.647169249998,117.5674340100013,53450.43169296001 2024-08-02,16:29:03.000,215,10974584,13365,0,1722616142,13009.647169249998,117.55333575000259,53450.43169296001 2024-08-02,16:29:04.000,215,10974582,13485,0,1722616143,13009.653905559993,117.55333575000259,53450.438680080006 2024-08-02,16:29:05.000,215,10974538,13605,0,1722616144,13009.626960319998,117.5674340100013,53450.41073160001 2024-08-02,16:29:06.000,215,10974493,13205,0,1722616145,13009.593278769993,117.58153227000003,53450.375796 2024-08-02,16:29:07.000,215,10974555,13245,0,1722616146,13009.573069839993,117.55333575000259,53450.39675736 2024-08-02,16:29:08.000,215,10974563,13485,0,1722616147,13009.613487699993,117.5674340100013,53450.389770240006 2024-08-02,16:29:09.000,215,10974561,13405,0,1722616148,13009.573069839993,117.58858139999938,53450.39675736 2024-08-02,16:29:10.000,215,10974529,13285,0,1722616149,13009.640432939988,117.6167779200041,53450.389770240006 2024-08-02,16:29:11.000,215,10974593,13605,0,1722616150,13009.626960319998,117.67317095999897,53450.32688616 2024-08-02,16:29:12.000,215,10974562,13525,0,1722616151,13009.687587109998,117.70841661000304,53450.39675736 2024-08-02,16:29:13.000,215,10974611,13405,0,1722616152,13009.748213899999,117.7507113899992,53450.34086040001 2024-08-02,16:29:14.000,215,10974538,13445,0,1722616153,13009.808840689999,117.8141535600007,53450.389770240006 2024-08-02,16:29:15.000,215,10974605,13245,0,1722616154,13009.849258549999,117.83530094999878,53450.41073160001 2024-08-02,16:29:16.000,215,10974530,13205,0,1722616155,13009.92335795999,117.89874312000029,53450.41073160001 2024-08-02,16:29:17.000,215,10974585,13165,0,1722616156,13009.96377581999,117.92693963999773,53450.368808880005 2024-08-02,16:29:18.000,215,10974559,13445,0,1722616157,13010.01092999,117.92693963999773,53450.389770240006 2024-08-02,16:29:19.000,215,10974550,13525,0,1722616158,13009.98398474999,117.91284137999901,53450.319899040005 2024-08-02,16:29:20.000,215,10974537,13645,0,1722616159,13010.06482046999,117.94808703000308,53450.36182176001 2024-08-02,16:29:21.000,215,10974544,13325,0,1722616160,13010.07155678,117.98333267999988,53450.43169296001 2024-08-02,16:29:22.000,215,10974538,13445,0,1722616161,13010.05134785,118.01152920000459,53450.32688616 2024-08-02,16:29:23.000,215,10974574,13445,0,1722616162,13010.078293089995,118.01857833000395,53450.319899040005 2024-08-02,16:29:24.000,215,10974548,13445,0,1722616163,13010.058084159995,118.03267659000267,53450.36182176001 2024-08-02,16:29:25.000,215,10974553,13485,0,1722616164,13010.037875229995,118.03972572000202,53450.3059248 2024-08-02,16:29:26.000,215,10974526,13445,0,1722616165,13009.97051213,118.03267659000267,53450.270989200006 2024-08-02,16:29:27.000,215,10974553,13325,0,1722616166,13009.896412719994,118.01857833000395,53450.26400208001 2024-08-02,16:29:28.000,215,10974566,13205,0,1722616167,13009.82231330999,118.04677485000138,53450.368808880005 2024-08-02,16:29:29.000,215,10974554,13325,0,1722616168,13009.802104379989,118.05382398000074,53450.32688616 2024-08-02,16:29:30.000,215,10974586,13205,0,1722616169,13009.734741279994,118.06792223999946,53450.32688616 2024-08-02,16:29:31.000,215,10974553,13405,0,1722616170,13009.680850799989,118.09611876000417,53450.33387328 2024-08-02,16:29:32.000,215,10974568,13645,0,1722616171,13009.606751389998,118.13841354000033,53450.32688616 2024-08-02,16:29:33.000,215,10974572,13205,0,1722616172,13009.573069839993,118.14546266999969,53450.25701496 2024-08-02,16:29:34.000,215,10974542,13245,0,1722616173,13009.505706739998,118.2089048400012,53450.2360536 2024-08-02,16:29:35.000,215,10974569,13245,0,1722616174,13009.472025189993,118.19480658000248,53450.25701496 2024-08-02,16:29:36.000,215,10974524,13365,0,1722616175,13009.498970430002,118.25824875000399,53450.250027840004 2024-08-02,16:29:37.000,215,10974536,13445,0,1722616176,13009.458552570002,118.27939614000206,53450.25701496 2024-08-02,16:29:38.000,215,10974553,13525,0,1722616177,13009.505706739998,118.3075926599995,53450.31291192001 2024-08-02,16:29:39.000,215,10974512,13525,0,1722616178,13009.451816259992,118.31464178999886,53450.2360536 2024-08-02,16:29:40.000,215,10974573,13485,0,1722616179,13009.512443049993,118.3075926599995,53450.26400208001 2024-08-02,16:29:41.000,215,10974563,13245,0,1722616180,13009.498970430002,118.27939614000206,53450.222079360006 2024-08-02,16:29:42.000,215,10974524,13645,0,1722616181,13009.498970430002,118.28644527000142,53450.21509224001 2024-08-02,16:29:43.000,215,10974545,13325,0,1722616182,13009.505706739998,118.28644527000142,53450.24304072001 2024-08-02,16:29:44.000,215,10974537,13605,0,1722616183,13009.485497809997,118.22300309999991,53450.18714376 2024-08-02,16:29:45.000,215,10974569,13045,0,1722616184,13009.498970430002,118.21595397000056,53450.201118000004 2024-08-02,16:29:46.000,215,10974575,13445,0,1722616185,13009.519179360002,118.21595397000056,53450.201118000004 2024-08-02,16:29:47.000,215,10974579,13245,0,1722616186,13009.505706739998,118.13136441000097,53450.250027840004 2024-08-02,16:29:48.000,215,10974523,13605,0,1722616187,13009.519179360002,118.08202049999818,53450.222079360006 2024-08-02,16:29:49.000,215,10974554,13565,0,1722616188,13009.485497809997,118.07497136999882,53450.222079360006 2024-08-02,16:29:50.000,215,10974540,13405,0,1722616189,13009.458552570002,118.03972572000202,53450.20810512 2024-08-02,16:29:51.000,215,10974516,13405,0,1722616190,13009.418134710002,118.03972572000202,53450.17316952001 2024-08-02,16:29:52.000,215,10974597,13685,0,1722616191,13009.424871019997,118.00448006999795,53450.20810512 2024-08-02,16:29:53.000,215,10974558,13485,0,1722616192,13009.458552570002,118.01152920000459,53450.18714376 2024-08-02,16:29:54.000,215,10974547,13285,0,1722616193,13009.397925780002,118.00448006999795,53450.19413088001 2024-08-02,16:29:55.000,215,10974544,13445,0,1722616194,13009.377716850002,117.92693963999773,53450.18015664 2024-08-02,16:29:56.000,215,10974541,13565,0,1722616195,13009.337298990002,117.96923442000116,53450.21509224001 2024-08-02,16:29:57.000,215,10974612,13085,0,1722616196,13009.290144819992,117.95513616000244,53450.1661824 2024-08-02,16:29:58.000,215,10974523,13285,0,1722616197,13009.249726959992,118.03267659000267,53450.152208160005 2024-08-02,16:29:59.000,215,10974533,13645,0,1722616198,13009.296881130002,118.03972572000202,53450.14522104001 2024-08-02,16:30:00.000,215,10974541,13525,0,1722616199,13009.377716850002,118.03972572000202,53450.15919528 2024-08-02,16:30:01.000,215,10974575,13405,0,1722616200,13009.357507920002,118.05382398000074,53450.12425968001 2024-08-02,16:30:02.000,215,10974545,13445,0,1722616201,13009.418134710002,118.06792223999946,53450.152208160005 2024-08-02,16:30:03.000,215,10974530,13405,0,1722616202,13009.418134710002,118.0608731100001,53450.14522104001 2024-08-02,16:30:04.000,215,10974559,13405,0,1722616203,13009.451816259992,118.09611876000417,53450.11028544 2024-08-02,16:30:05.000,215,10974579,13485,0,1722616204,13009.519179360002,118.08906963000481,53450.1661824 2024-08-02,16:30:06.000,215,10974541,13245,0,1722616205,13009.539388290003,118.09611876000417,53450.18714376 2024-08-02,16:30:07.000,215,10974562,13285,0,1722616206,13009.579806149988,118.14546266999969,53450.21509224001 2024-08-02,16:30:08.000,215,10974569,13605,0,1722616207,13009.640432939988,118.20185571000184,53450.201118000004 2024-08-02,16:30:09.000,215,10974562,13405,0,1722616208,13009.653905559993,118.22300309999991,53450.2360536 2024-08-02,16:30:10.000,215,10974485,13325,0,1722616209,13009.647169249998,118.26529788000335,53450.22906648 2024-08-02,16:30:11.000,215,10974508,13445,0,1722616210,13009.653905559993,118.29349440000078,53450.250027840004 2024-08-02,16:30:12.000,215,10974533,13445,0,1722616211,13009.680850799989,118.33578918000421,53450.22906648 2024-08-02,16:30:13.000,215,10974523,12925,0,1722616212,13009.748213899999,118.37808396000037,53450.26400208001 2024-08-02,16:30:14.000,215,10974585,13245,0,1722616213,13009.734741279994,118.41332961000444,53450.21509224001 2024-08-02,16:30:15.000,215,10974530,13525,0,1722616214,13009.741477589989,118.39923134999844,53450.250027840004 2024-08-02,16:30:16.000,215,10974487,13325,0,1722616215,13009.741477589989,118.39923134999844,53450.2360536 2024-08-02,16:30:17.000,215,10974565,13405,0,1722616216,13009.788631759999,118.39218221999909,53450.270989200006 2024-08-02,16:30:18.000,215,10974559,13325,0,1722616217,13009.754950209994,118.39923134999844,53450.27797632 2024-08-02,16:30:19.000,215,10974576,13405,0,1722616218,13009.748213899999,118.44857526000123,53450.29195056001 2024-08-02,16:30:20.000,215,10974563,13525,0,1722616219,13009.781895449989,118.4556243900006,53450.3059248 2024-08-02,16:30:21.000,215,10974534,13525,0,1722616220,13009.815576999994,118.52611569000146,53450.35483464 2024-08-02,16:30:22.000,215,10974547,13245,0,1722616221,13009.84252223999,118.58250873000361,53450.319899040005 2024-08-02,16:30:23.000,215,10974551,13525,0,1722616222,13009.876203789994,118.57545960000425,53450.32688616 2024-08-02,16:30:24.000,215,10974508,13605,0,1722616223,13009.86273116999,118.6177543800004,53450.31291192001 2024-08-02,16:30:25.000,215,10974529,13245,0,1722616224,13009.86273116999,118.70234393999999,53450.33387328 2024-08-02,16:30:26.000,215,10974510,13485,0,1722616225,13009.815576999994,118.70234393999999,53450.38278312001 2024-08-02,16:30:27.000,215,10974537,13445,0,1722616226,13009.808840689999,118.7305404600047,53450.34784752 2024-08-02,16:30:28.000,215,10974515,13285,0,1722616227,13009.815576999994,118.73758959000406,53450.34086040001 2024-08-02,16:30:29.000,215,10974513,13525,0,1722616228,13009.788631759999,118.75873698000214,53450.31291192001 2024-08-02,16:30:30.000,215,10974510,13365,0,1722616229,13009.808840689999,118.72349132999807,53450.319899040005 2024-08-02,16:30:31.000,215,10974492,13325,0,1722616230,13009.768422829999,118.75168785000278,53450.33387328 2024-08-02,16:30:32.000,215,10974510,13485,0,1722616231,13009.802104379989,118.72349132999807,53450.35483464 2024-08-02,16:30:33.000,215,10974528,13525,0,1722616232,13009.855994859994,118.71644219999871,53450.368808880005 2024-08-02,16:30:34.000,215,10974504,13285,0,1722616233,13009.849258549999,118.71644219999871,53450.35483464 2024-08-02,16:30:35.000,215,10974569,13605,0,1722616234,13009.86273116999,118.73758959000406,53450.319899040005 2024-08-02,16:30:36.000,215,10974498,13365,0,1722616235,13009.849258549999,118.7305404600047,53450.34784752 2024-08-02,16:30:37.000,215,10974550,13485,0,1722616236,13009.889676409999,118.7305404600047,53450.29893768 2024-08-02,16:30:38.000,215,10974511,13605,0,1722616237,13009.90988534,118.73758959000406,53450.34086040001 2024-08-02,16:30:39.000,215,10974533,13685,0,1722616238,13009.896412719994,118.70939306999935,53450.36182176001 2024-08-02,16:30:40.000,215,10974544,13285,0,1722616239,13009.90988534,118.70234393999999,53450.319899040005 2024-08-02,16:30:41.000,215,10974504,13445,0,1722616240,13009.90314902999,118.68824568000127,53450.319899040005 2024-08-02,16:30:42.000,215,10974534,13365,0,1722616241,13009.92335795999,118.68119655000191,53450.29893768 2024-08-02,16:30:43.000,215,10974559,13325,0,1722616242,13009.957039509995,118.65300003000448,53450.375796 2024-08-02,16:30:44.000,215,10974536,13445,0,1722616243,13009.93009427,118.6177543800004,53450.39675736 2024-08-02,16:30:45.000,215,10974531,13285,0,1722616244,13009.98398474999,118.61070525000105,53450.35483464 2024-08-02,16:30:46.000,215,10974551,13245,0,1722616245,13009.92335795999,118.56841047000489,53450.34086040001 2024-08-02,16:30:47.000,215,10974572,13405,0,1722616246,13009.896412719994,118.53316482000082,53450.368808880005 2024-08-02,16:30:48.000,215,10974537,13285,0,1722616247,13009.869467479999,118.5543122099989,53450.368808880005 2024-08-02,16:30:49.000,215,10974518,13245,0,1722616248,13009.86273116999,118.49087004000467,53450.319899040005 2024-08-02,16:30:50.000,215,10974503,13245,0,1722616249,13009.86273116999,118.46972264999931,53450.34784752 2024-08-02,16:30:51.000,215,10974514,13205,0,1722616250,13009.82231330999,118.49791917000402,53450.39675736 2024-08-02,16:30:52.000,215,10974521,13525,0,1722616251,13009.808840689999,118.46267351999995,53450.38278312001 2024-08-02,16:30:53.000,215,10974529,13325,0,1722616252,13009.795368069994,118.42742787000316,53450.40374448 2024-08-02,16:30:54.000,215,10974535,13405,0,1722616253,13009.734741279994,118.39218221999909,53450.389770240006 2024-08-02,16:30:55.000,215,10974512,13325,0,1722616254,13009.775159139994,118.32874005000485,53450.45964144001 2024-08-02,16:30:56.000,215,10974540,13605,0,1722616255,13009.795368069994,118.32874005000485,53450.438680080006 2024-08-02,16:30:57.000,215,10974504,13365,0,1722616256,13009.808840689999,118.36398570000165,53450.45265432 2024-08-02,16:30:58.000,215,10974564,13405,0,1722616257,13009.849258549999,118.34988744000293,53450.45964144001 2024-08-02,16:30:59.000,215,10974522,13405,0,1722616258,13009.86273116999,118.3075926599995,53450.48060280001 2024-08-02,16:31:00.000,215,10974546,13325,0,1722616259,13009.90988534,118.28644527000142,53450.43169296001 2024-08-02,16:31:01.000,215,10974531,13405,0,1722616260,13009.86273116999,118.24415048999799,53450.4456672 2024-08-02,16:31:02.000,215,10974542,13325,0,1722616261,13009.889676409999,118.26529788000335,53450.45964144001 2024-08-02,16:31:03.000,215,10974503,13405,0,1722616262,13009.896412719994,118.28644527000142,53450.46662856 2024-08-02,16:31:04.000,215,10974538,13365,0,1722616263,13009.916621649994,118.3075926599995,53450.45265432 2024-08-02,16:31:05.000,215,10974526,13605,0,1722616264,13009.957039509995,118.28644527000142,53450.42470584 2024-08-02,16:31:06.000,215,10974556,13285,0,1722616265,13009.957039509995,118.26529788000335,53450.46662856 2024-08-02,16:31:07.000,215,10974519,13325,0,1722616266,13009.936830579994,118.25824875000399,53450.48060280001 2024-08-02,16:31:08.000,215,10974503,13365,0,1722616267,13009.936830579994,118.25824875000399,53450.43169296001 2024-08-02,16:31:09.000,215,10974551,13245,0,1722616268,13009.916621649994,118.21595397000056,53450.41073160001 2024-08-02,16:31:10.000,215,10974513,13525,0,1722616269,13009.90314902999,118.20185571000184,53450.45964144001 2024-08-02,16:31:11.000,215,10974507,13245,0,1722616270,13009.82231330999,118.19480658000248,53450.48060280001 2024-08-02,16:31:12.000,215,10974475,13165,0,1722616271,13009.82231330999,118.20185571000184,53450.45265432 2024-08-02,16:31:13.000,215,10974543,13445,0,1722616272,13009.795368069994,118.13841354000033,53450.5155384 2024-08-02,16:31:14.000,215,10974543,13445,0,1722616273,13009.754950209994,118.13136441000097,53450.557461120006 2024-08-02,16:31:15.000,215,10974532,13085,0,1722616274,13009.748213899999,118.11726615000225,53450.57143536 2024-08-02,16:31:16.000,215,10974518,13325,0,1722616275,13009.694323419993,118.13841354000033,53450.56444824 2024-08-02,16:31:17.000,215,10974520,13405,0,1722616276,13009.674114489993,118.11726615000225,53450.56444824 2024-08-02,16:31:18.000,215,10974534,13285,0,1722616277,13009.640432939988,118.11726615000225,53450.557461120006 2024-08-02,16:31:19.000,215,10974559,13365,0,1722616278,13009.606751389998,118.11021702000289,53450.536499760005 2024-08-02,16:31:20.000,215,10974546,13365,0,1722616279,13009.586542459998,118.11021702000289,53450.52951264001 2024-08-02,16:31:21.000,215,10974547,13365,0,1722616280,13009.559597220003,118.13136441000097,53450.55047400001 2024-08-02,16:31:22.000,215,10974549,13285,0,1722616281,13009.525915669998,118.14546266999969,53450.52951264001 2024-08-02,16:31:23.000,215,10974494,13205,0,1722616282,13009.512443049993,118.12431528000161,53450.57143536 2024-08-02,16:31:24.000,215,10974490,13165,0,1722616283,13009.485497809997,118.15251179999905,53450.56444824 2024-08-02,16:31:25.000,215,10974512,13405,0,1722616284,13009.451816259992,118.19480658000248,53450.50855128001 2024-08-02,16:31:26.000,215,10974543,13365,0,1722616285,13009.424871019997,118.23710135999863,53450.59239672 2024-08-02,16:31:27.000,215,10974492,13245,0,1722616286,13009.445079949997,118.23710135999863,53450.50855128001 2024-08-02,16:31:28.000,215,10974497,13565,0,1722616287,13009.438343640002,118.25824875000399,53450.50855128001 2024-08-02,16:31:29.000,215,10974558,13365,0,1722616288,13009.411398399992,118.23005222999927,53450.557461120006 2024-08-02,16:31:30.000,215,10974518,13325,0,1722616289,13009.424871019997,118.24415048999799,53450.47361568 2024-08-02,16:31:31.000,215,10974533,13565,0,1722616290,13009.411398399992,118.23710135999863,53450.50855128001 2024-08-02,16:31:32.000,215,10974513,13285,0,1722616291,13009.404662089997,118.2723470100027,53450.5155384 2024-08-02,16:31:33.000,215,10974552,13165,0,1722616292,13009.431607329992,118.25119962000463,53450.46662856 2024-08-02,16:31:34.000,215,10974500,13485,0,1722616293,13009.411398399992,118.25119962000463,53450.487589920005 2024-08-02,16:31:35.000,215,10974497,13365,0,1722616294,13009.458552570002,118.25119962000463,53450.50156416 2024-08-02,16:31:36.000,215,10974531,13365,0,1722616295,13009.465288879997,118.26529788000335,53450.52252552 2024-08-02,16:31:37.000,215,10974514,13325,0,1722616296,13009.498970430002,118.29349440000078,53450.54348688 2024-08-02,16:31:38.000,215,10974538,13445,0,1722616297,13009.505706739998,118.29349440000078,53450.557461120006 2024-08-02,16:31:39.000,215,10974498,13365,0,1722616298,13009.519179360002,118.26529788000335,53450.56444824 2024-08-02,16:31:40.000,215,10974526,13445,0,1722616299,13009.579806149988,118.3075926599995,53450.52252552 2024-08-02,16:31:41.000,215,10974553,13325,0,1722616300,13009.640432939988,118.2723470100027,53450.57842248001 2024-08-02,16:31:42.000,215,10974521,13525,0,1722616301,13009.633696629993,118.30054353000014,53450.61335808 2024-08-02,16:31:43.000,215,10974523,13085,0,1722616302,13009.633696629993,118.28644527000142,53450.66925504 2024-08-02,16:31:44.000,215,10974559,13605,0,1722616303,13009.626960319998,118.31464178999886,53450.6902164 2024-08-02,16:31:45.000,215,10974505,13685,0,1722616304,13009.626960319998,118.34283831000357,53450.73912624 2024-08-02,16:31:46.000,215,10974531,13565,0,1722616305,13009.606751389998,118.32169091999822,53450.73213912 2024-08-02,16:31:47.000,215,10974521,13605,0,1722616306,13009.579806149988,118.32169091999822,53450.753100480004 2024-08-02,16:31:48.000,215,10974556,13205,0,1722616307,13009.593278769993,118.29349440000078,53450.74611336001 2024-08-02,16:31:49.000,215,10974546,13405,0,1722616308,13009.579806149988,118.30054353000014,53450.67624216001 2024-08-02,16:31:50.000,215,10974506,13525,0,1722616309,13009.552860909993,118.26529788000335,53450.69720352001 2024-08-02,16:31:51.000,215,10974614,13485,0,1722616310,13009.559597220003,118.25824875000399,53450.68322928 2024-08-02,16:31:52.000,215,10974524,13205,0,1722616311,13009.559597220003,118.23005222999927,53450.73213912 2024-08-02,16:31:53.000,215,10974581,13445,0,1722616312,13009.573069839993,118.19480658000248,53450.76707472001 2024-08-02,16:31:54.000,215,10974508,13365,0,1722616313,13009.579806149988,118.18775745000312,53450.73912624 2024-08-02,16:31:55.000,215,10974497,13325,0,1722616314,13009.566333529998,118.18775745000312,53450.80899744 2024-08-02,16:31:56.000,215,10974564,13325,0,1722616315,13009.566333529998,118.14546266999969,53450.80899744 2024-08-02,16:31:57.000,215,10974493,13205,0,1722616316,13009.573069839993,118.13841354000033,53450.80201032 2024-08-02,16:31:58.000,215,10974497,13525,0,1722616317,13009.579806149988,118.13136441000097,53450.80201032 2024-08-02,16:31:59.000,215,10974566,13285,0,1722616318,13009.593278769993,118.12431528000161,53450.79502320001 2024-08-02,16:32:00.000,215,10974527,13605,0,1722616319,13009.606751389998,118.20185571000184,53450.85092016 2024-08-02,16:32:01.000,215,10974544,13205,0,1722616320,13009.653905559993,118.1736591900044,53450.85790728 2024-08-02,16:32:02.000,215,10974508,13245,0,1722616321,13009.667378179998,118.19480658000248,53450.78104896 2024-08-02,16:32:03.000,215,10974527,13485,0,1722616322,13009.680850799989,118.18775745000312,53450.871881520005 2024-08-02,16:32:04.000,215,10974517,13245,0,1722616323,13009.694323419993,118.2089048400012,53450.79502320001 2024-08-02,16:32:05.000,215,10974485,13605,0,1722616324,13009.714532349994,118.25119962000463,53450.86489440001 2024-08-02,16:32:06.000,215,10974566,13205,0,1722616325,13009.714532349994,118.26529788000335,53450.8299588 2024-08-02,16:32:07.000,215,10974484,13445,0,1722616326,13009.728004969998,118.28644527000142,53450.85790728 2024-08-02,16:32:08.000,215,10974503,13525,0,1722616327,13009.734741279994,118.30054353000014,53450.84393304001 2024-08-02,16:32:09.000,215,10974560,13205,0,1722616328,13009.741477589989,118.29349440000078,53450.822971680005 2024-08-02,16:32:10.000,215,10974526,13605,0,1722616329,13009.768422829999,118.32169091999822,53450.85092016 2024-08-02,16:32:11.000,215,10974546,13445,0,1722616330,13009.707796039998,118.34988744000293,53450.87886864 2024-08-02,16:32:12.000,215,10974504,13445,0,1722616331,13009.748213899999,118.37103483000101,53450.90681712 2024-08-02,16:32:13.000,215,10974563,13525,0,1722616332,13009.694323419993,118.42742787000316,53450.92777848 2024-08-02,16:32:14.000,215,10974484,13525,0,1722616333,13009.707796039998,118.43447700000252,53450.85092016 2024-08-02,16:32:15.000,215,10974525,13565,0,1722616334,13009.721268659989,118.47677177999867,53450.8299588 2024-08-02,16:32:16.000,215,10974528,13365,0,1722616335,13009.728004969998,118.50496830000338,53450.80899744 2024-08-02,16:32:17.000,215,10974513,13605,0,1722616336,13009.734741279994,118.52611569000146,53450.80899744 2024-08-02,16:32:18.000,215,10974527,13285,0,1722616337,13009.701059729989,118.56136133999826,53450.8299588 2024-08-02,16:32:19.000,215,10974511,13485,0,1722616338,13009.734741279994,118.52611569000146,53450.85092016 2024-08-02,16:32:20.000,215,10974528,13245,0,1722616339,13009.707796039998,118.5543122099989,53450.83694592 2024-08-02,16:32:21.000,215,10974499,13565,0,1722616340,13009.734741279994,118.57545960000425,53450.822971680005 2024-08-02,16:32:22.000,215,10974492,13565,0,1722616341,13009.768422829999,118.56841047000489,53450.88585576001 2024-08-02,16:32:23.000,215,10974517,13405,0,1722616342,13009.775159139994,118.54726307999954,53450.85092016 2024-08-02,16:32:24.000,215,10974533,13325,0,1722616343,13009.788631759999,118.56841047000489,53450.91380424001 2024-08-02,16:32:25.000,215,10974521,13445,0,1722616344,13009.768422829999,118.57545960000425,53450.85092016 2024-08-02,16:32:26.000,215,10974481,13405,0,1722616345,13009.734741279994,118.54021395000018,53450.90681712 2024-08-02,16:32:27.000,215,10974480,13605,0,1722616346,13009.714532349994,118.52611569000146,53450.920791360004 2024-08-02,16:32:28.000,215,10974531,13525,0,1722616347,13009.667378179998,118.49087004000467,53450.91380424001 2024-08-02,16:32:29.000,215,10974518,13565,0,1722616348,13009.640432939988,118.49087004000467,53450.92777848 2024-08-02,16:32:30.000,215,10974512,13205,0,1722616349,13009.552860909993,118.50496830000338,53450.91380424001 2024-08-02,16:32:31.000,215,10974574,13445,0,1722616350,13009.532651979993,118.5190665600021,53450.90681712 2024-08-02,16:32:32.000,215,10974468,13405,0,1722616351,13009.492234119993,118.53316482000082,53450.92777848 2024-08-02,16:32:33.000,215,10974559,13685,0,1722616352,13009.472025189993,118.51201743000274,53450.90681712 2024-08-02,16:32:34.000,215,10974512,13565,0,1722616353,13009.451816259992,118.51201743000274,53450.94873984 2024-08-02,16:32:35.000,215,10974521,13565,0,1722616354,13009.438343640002,118.49791917000402,53450.94873984 2024-08-02,16:32:36.000,215,10974583,13405,0,1722616355,13009.472025189993,118.49087004000467,53450.941752720006 2024-08-02,16:32:37.000,215,10974484,13245,0,1722616356,13009.411398399992,118.50496830000338,53450.94873984 2024-08-02,16:32:38.000,215,10974525,13245,0,1722616357,13009.404662089997,118.49087004000467,53450.87886864 2024-08-02,16:32:39.000,215,10974562,13285,0,1722616358,13009.370980539992,118.5190665600021,53450.892842880006 2024-08-02,16:32:40.000,215,10974551,13445,0,1722616359,13009.350771609992,118.53316482000082,53450.85092016 2024-08-02,16:32:41.000,215,10974495,13245,0,1722616360,13009.323826369997,118.52611569000146,53450.87886864 2024-08-02,16:32:42.000,215,10974521,13285,0,1722616361,13009.276672200001,118.5190665600021,53450.822971680005 2024-08-02,16:32:43.000,215,10974536,13605,0,1722616362,13009.236254340001,118.49791917000402,53450.8299588 2024-08-02,16:32:44.000,215,10974534,13365,0,1722616363,13009.236254340001,118.54021395000018,53450.83694592 2024-08-02,16:32:45.000,215,10974533,13445,0,1722616364,13009.269935889992,118.48382090999803,53450.85092016 2024-08-02,16:32:46.000,215,10974567,13685,0,1722616365,13009.283408509997,118.4203787400038,53450.88585576001 2024-08-02,16:32:47.000,215,10974515,13365,0,1722616366,13009.296881130002,118.43447700000252,53450.87886864 2024-08-02,16:32:48.000,215,10974515,13365,0,1722616367,13009.350771609992,118.34988744000293,53450.86489440001 2024-08-02,16:32:49.000,215,10974524,13685,0,1722616368,13009.337298990002,118.33578918000421,53450.90681712 2024-08-02,16:32:50.000,215,10974552,13485,0,1722616369,13009.364244229997,118.30054353000014,53450.92777848 2024-08-02,16:32:51.000,215,10974551,13245,0,1722616370,13009.370980539992,118.26529788000335,53450.9697012 2024-08-02,16:32:52.000,215,10974518,13485,0,1722616371,13009.391189469992,118.22300309999991,53450.93476560001 2024-08-02,16:32:53.000,215,10974513,13685,0,1722616372,13009.391189469992,118.19480658000248,53450.920791360004 2024-08-02,16:32:54.000,215,10974515,13285,0,1722616373,13009.330562679992,118.14546266999969,53450.97668832 2024-08-02,16:32:55.000,215,10974536,13325,0,1722616374,13009.290144819992,118.11021702000289,53450.892842880006 2024-08-02,16:32:56.000,215,10974513,13565,0,1722616375,13009.256463270001,118.05382398000074,53450.920791360004 2024-08-02,16:32:57.000,215,10974478,13325,0,1722616376,13009.242990649996,118.04677485000138,53450.892842880006 2024-08-02,16:32:58.000,215,10974509,13485,0,1722616377,13009.175627550001,118.05382398000074,53450.892842880006 2024-08-02,16:32:59.000,215,10974542,13325,0,1722616378,13009.175627550001,118.00448006999795,53450.941752720006 2024-08-02,16:33:00.000,215,10974513,13365,0,1722616379,13009.128473379991,117.98333267999988,53450.99764968 2024-08-02,16:33:01.000,215,10974543,13405,0,1722616380,13009.11500076,117.99038180999923,53451.05354664001 2024-08-02,16:33:02.000,215,10974538,13325,0,1722616381,13009.088055519991,117.96923442000116,53451.04655952 2024-08-02,16:33:03.000,215,10974553,13685,0,1722616382,13009.088055519991,117.97628355000052,53450.97668832 2024-08-02,16:33:04.000,215,10974516,13525,0,1722616383,13009.04763765999,118.03972572000202,53450.92777848 2024-08-02,16:33:05.000,215,10974541,13565,0,1722616384,13009.020692419996,118.08202049999818,53450.94873984 2024-08-02,16:33:06.000,215,10974497,13405,0,1722616385,13009.03416504,118.11726615000225,53450.93476560001 2024-08-02,16:33:07.000,215,10974553,13485,0,1722616386,13009.00721979999,118.20185571000184,53450.95572696 2024-08-02,16:33:08.000,215,10974499,13525,0,1722616387,13008.99374718,118.25824875000399,53450.96271408001 2024-08-02,16:33:09.000,215,10974536,13405,0,1722616388,13009.020692419996,118.26529788000335,53450.92777848 2024-08-02,16:33:10.000,215,10974527,13245,0,1722616389,13009.00721979999,118.26529788000335,53450.93476560001 2024-08-02,16:33:11.000,215,10974519,13565,0,1722616390,13008.980274559995,118.35693657000229,53450.94873984 2024-08-02,16:33:12.000,215,10974549,13085,0,1722616391,13009.000483489996,118.34988744000293,53451.03258528001 2024-08-02,16:33:13.000,215,10974555,13525,0,1722616392,13009.01395611,118.37808396000037,53451.0046368 2024-08-02,16:33:14.000,215,10974520,13285,0,1722616393,13008.97353825,118.37808396000037,53450.990662560005 2024-08-02,16:33:15.000,215,10974493,13405,0,1722616394,13009.040901349996,118.39218221999909,53451.0046368 2024-08-02,16:33:16.000,215,10974564,13445,0,1722616395,13009.02742872999,118.34988744000293,53450.94873984 2024-08-02,16:33:17.000,215,10974494,13365,0,1722616396,13009.020692419996,118.32874005000485,53450.94873984 2024-08-02,16:33:18.000,215,10974542,13365,0,1722616397,13009.00721979999,118.34988744000293,53450.990662560005 2024-08-02,16:33:19.000,215,10974513,13445,0,1722616398,13009.01395611,118.29349440000078,53450.94873984 2024-08-02,16:33:20.000,215,10974541,13605,0,1722616399,13009.00721979999,118.33578918000421,53450.990662560005 2024-08-02,16:33:21.000,215,10974597,13405,0,1722616400,13008.960065629995,118.32874005000485,53451.0046368 2024-08-02,16:33:22.000,215,10974576,13405,0,1722616401,13008.960065629995,118.29349440000078,53451.039572400005 2024-08-02,16:33:23.000,215,10974529,13205,0,1722616402,13008.95332932,118.2723470100027,53451.03258528001 2024-08-02,16:33:24.000,215,10974580,13285,0,1722616403,13008.92638407999,118.29349440000078,53451.03258528001 2024-08-02,16:33:25.000,215,10974517,13605,0,1722616404,13008.95332932,118.28644527000142,53451.02559816 2024-08-02,16:33:26.000,215,10974561,13605,0,1722616405,13008.92638407999,118.29349440000078,53451.05354664001 2024-08-02,16:33:27.000,215,10974554,13285,0,1722616406,13008.96680193999,118.32169091999822,53451.088482240004 2024-08-02,16:33:28.000,215,10974574,13165,0,1722616407,13008.94659300999,118.28644527000142,53451.03258528001 2024-08-02,16:33:29.000,215,10974561,13485,0,1722616408,13008.94659300999,118.33578918000421,53451.05354664001 2024-08-02,16:33:30.000,215,10974529,13445,0,1722616409,13008.960065629995,118.31464178999886,53451.04655952 2024-08-02,16:33:31.000,215,10974571,13565,0,1722616410,13008.98701086999,118.34283831000357,53451.088482240004 2024-08-02,16:33:32.000,215,10974543,13245,0,1722616411,13008.98701086999,118.31464178999886,53451.06053376001 2024-08-02,16:33:33.000,215,10974546,13325,0,1722616412,13008.980274559995,118.34988744000293,53451.074508 2024-08-02,16:33:34.000,215,10974562,13685,0,1722616413,13008.97353825,118.33578918000421,53451.02559816 2024-08-02,16:33:35.000,215,10974534,13405,0,1722616414,13008.960065629995,118.32874005000485,53451.03258528001 2024-08-02,16:33:36.000,215,10974579,13485,0,1722616415,13008.95332932,118.28644527000142,53450.98367544001 2024-08-02,16:33:37.000,215,10974544,13365,0,1722616416,13008.97353825,118.30054353000014,53451.039572400005 2024-08-02,16:33:38.000,215,10974526,13285,0,1722616417,13009.00721979999,118.27939614000206,53450.97668832 2024-08-02,16:33:39.000,215,10974573,13245,0,1722616418,13008.980274559995,118.27939614000206,53451.02559816 2024-08-02,16:33:40.000,215,10974525,13325,0,1722616419,13009.03416504,118.29349440000078,53451.06752088 2024-08-02,16:33:41.000,215,10974526,13565,0,1722616420,13009.04763765999,118.26529788000335,53451.088482240004 2024-08-02,16:33:42.000,215,10974565,13285,0,1722616421,13009.067846589991,118.29349440000078,53451.12341784 2024-08-02,16:33:43.000,215,10974533,13325,0,1722616422,13009.09479183,118.32874005000485,53451.09546936 2024-08-02,16:33:44.000,215,10974549,13685,0,1722616423,13009.162154929996,118.32874005000485,53451.11643072 2024-08-02,16:33:45.000,215,10974508,13325,0,1722616424,13009.216045410001,118.35693657000229,53451.10245648001 2024-08-02,16:33:46.000,215,10974543,13525,0,1722616425,13009.283408509997,118.34283831000357,53451.12341784 2024-08-02,16:33:47.000,215,10974562,13685,0,1722616426,13009.283408509997,118.39218221999909,53451.13739208 2024-08-02,16:33:48.000,215,10974513,13365,0,1722616427,13009.276672200001,118.39923134999844,53451.11643072 2024-08-02,16:33:49.000,215,10974564,13245,0,1722616428,13009.317090060002,118.44152613000188,53451.158353440005 2024-08-02,16:33:50.000,215,10974542,13565,0,1722616429,13009.317090060002,118.46267351999995,53451.074508 2024-08-02,16:33:51.000,215,10974541,13325,0,1722616430,13009.350771609992,118.46267351999995,53451.074508 2024-08-02,16:33:52.000,215,10974533,13445,0,1722616431,13009.384453159997,118.4556243900006,53451.13040496001 2024-08-02,16:33:53.000,215,10974543,13245,0,1722616432,13009.411398399992,118.42742787000316,53451.12341784 2024-08-02,16:33:54.000,215,10974541,13445,0,1722616433,13009.397925780002,118.41332961000444,53451.158353440005 2024-08-02,16:33:55.000,215,10974561,13565,0,1722616434,13009.411398399992,118.42742787000316,53451.15136632001 2024-08-02,16:33:56.000,215,10974520,13525,0,1722616435,13009.478761500002,118.39218221999909,53451.17931480001 2024-08-02,16:33:57.000,215,10974551,13405,0,1722616436,13009.505706739998,118.39923134999844,53451.158353440005 2024-08-02,16:33:58.000,215,10974551,13525,0,1722616437,13009.525915669998,118.37808396000037,53451.19328904 2024-08-02,16:33:59.000,215,10974511,13765,0,1722616438,13009.492234119993,118.37103483000101,53451.207263280005 2024-08-02,16:34:00.000,215,10974558,13485,0,1722616439,13009.505706739998,118.35693657000229,53451.17232768 2024-08-02,16:34:01.000,215,10974513,13485,0,1722616440,13009.492234119993,118.33578918000421,53451.18630192 2024-08-02,16:34:02.000,215,10974533,13405,0,1722616441,13009.519179360002,118.32874005000485,53451.12341784 2024-08-02,16:34:03.000,215,10974540,13325,0,1722616442,13009.505706739998,118.34283831000357,53451.19328904 2024-08-02,16:34:04.000,215,10974588,13325,0,1722616443,13009.525915669998,118.34988744000293,53451.17232768 2024-08-02,16:34:05.000,215,10974543,13285,0,1722616444,13009.539388290003,118.32169091999822,53451.15136632001 2024-08-02,16:34:06.000,215,10974569,13405,0,1722616445,13009.519179360002,118.29349440000078,53451.15136632001 2024-08-02,16:34:07.000,215,10974510,13405,0,1722616446,13009.552860909993,118.30054353000014,53451.20027616001 2024-08-02,16:34:08.000,215,10974515,13285,0,1722616447,13009.600015079988,118.29349440000078,53451.17232768 2024-08-02,16:34:09.000,215,10974499,13285,0,1722616448,13009.674114489993,118.2723470100027,53451.20027616001 2024-08-02,16:34:10.000,215,10974595,13365,0,1722616449,13009.721268659989,118.23710135999863,53451.27014736001 2024-08-02,16:34:11.000,215,10974525,13325,0,1722616450,13009.788631759999,118.23005222999927,53451.29809584001 2024-08-02,16:34:12.000,215,10974552,13445,0,1722616451,13009.876203789994,118.23710135999863,53451.36097992 2024-08-02,16:34:13.000,215,10974510,13245,0,1722616452,13009.896412719994,118.25119962000463,53451.30508296 2024-08-02,16:34:14.000,215,10974527,13525,0,1722616453,13009.9503032,118.2723470100027,53451.36796704001 2024-08-02,16:34:15.000,215,10974526,13485,0,1722616454,13009.997457369995,118.27939614000206,53451.34700568001 2024-08-02,16:34:16.000,215,10974523,13485,0,1722616455,13010.08502939999,118.2723470100027,53451.34700568001 2024-08-02,16:34:17.000,215,10974606,13525,0,1722616456,13010.179337739995,118.3075926599995,53451.38194128 2024-08-02,16:34:18.000,215,10974515,13525,0,1722616457,13010.25343715,118.32169091999822,53451.423864000004 2024-08-02,16:34:19.000,215,10974489,13285,0,1722616458,13010.320800249996,118.36398570000165,53451.38892840001 2024-08-02,16:34:20.000,215,10974561,13645,0,1722616459,13010.388163349991,118.39218221999909,53451.444825360006 2024-08-02,16:34:21.000,215,10974498,13325,0,1722616460,13010.475735380001,118.36398570000165,53451.45181248 2024-08-02,16:34:22.000,215,10974547,13125,0,1722616461,13010.529625859992,118.4203787400038,53451.45181248 2024-08-02,16:34:23.000,215,10974571,13405,0,1722616462,13010.549834789992,118.44152613000188,53451.542645040005 2024-08-02,16:34:24.000,215,10974550,13525,0,1722616463,13010.610461579992,118.44152613000188,53451.493735200005 2024-08-02,16:34:25.000,215,10974512,13245,0,1722616464,13010.684560989997,118.34283831000357,53451.52168368 2024-08-02,16:34:26.000,215,10974563,13205,0,1722616465,13010.671088369993,118.30054353000014,53451.5286708 2024-08-02,16:34:27.000,215,10974532,13525,0,1722616466,13010.711506229993,118.27939614000206,53451.54963216 2024-08-02,16:34:28.000,215,10974539,13365,0,1722616467,13010.778869330003,118.25824875000399,53451.61950336 2024-08-02,16:34:29.000,215,10974561,13285,0,1722616468,13010.846232429998,118.15251179999905,53451.65443896001 2024-08-02,16:34:30.000,215,10974584,13405,0,1722616469,13010.805814569998,118.08202049999818,53451.63347760001 2024-08-02,16:34:31.000,215,10974530,13365,0,1722616470,13010.846232429998,118.01857833000395,53451.64745184 2024-08-02,16:34:32.000,215,10974532,13125,0,1722616471,13010.852968739993,117.94808703000308,53451.65443896001 2024-08-02,16:34:33.000,215,10974564,13605,0,1722616472,13010.859705049988,117.87054660000285,53451.68937456 2024-08-02,16:34:34.000,215,10974593,13285,0,1722616473,13010.859705049988,117.82120269000006,53451.71732304 2024-08-02,16:34:35.000,215,10974588,13565,0,1722616474,13010.846232429998,117.77890791000391,53451.75225864001 2024-08-02,16:34:36.000,215,10974540,13245,0,1722616475,13010.859705049988,117.7154657400024,53451.79418136 2024-08-02,16:34:37.000,215,10974590,13565,0,1722616476,13010.852968739993,117.67317095999897,53451.76623288 2024-08-02,16:34:38.000,215,10974572,13485,0,1722616477,13010.832759809993,117.62382705000346,53451.78719424 2024-08-02,16:34:39.000,215,10974513,13445,0,1722616478,13010.819287189988,117.65202357000089,53451.8081556 2024-08-02,16:34:40.000,215,10974570,13365,0,1722616479,13010.812550879993,117.60972879000474,53451.72431016001 2024-08-02,16:34:41.000,215,10974585,13445,0,1722616480,13010.785605639998,117.55333575000259,53451.81514272 2024-08-02,16:34:42.000,215,10974541,13805,0,1722616481,13010.765396709998,117.5674340100013,53451.80116848001 2024-08-02,16:34:43.000,215,10974571,13365,0,1722616482,13010.745187779998,117.5674340100013,53451.82212984001 2024-08-02,16:34:44.000,215,10974603,13365,0,1722616483,13010.691297299993,117.57448314000067,53451.85007832001 2024-08-02,16:34:45.000,215,10974564,13325,0,1722616484,13010.644143129997,117.57448314000067,53451.81514272 2024-08-02,16:34:46.000,215,10974485,13245,0,1722616485,13010.590252649992,117.58858139999938,53451.79418136 2024-08-02,16:34:47.000,215,10974564,13245,0,1722616486,13010.536362170002,117.57448314000067,53451.8081556 2024-08-02,16:34:48.000,215,10974601,13565,0,1722616487,13010.509416929992,117.57448314000067,53451.82212984001 2024-08-02,16:34:49.000,215,10974542,13605,0,1722616488,13010.495944310002,117.57448314000067,53451.72431016001 2024-08-02,16:34:50.000,215,10974550,13405,0,1722616489,13010.462262759997,117.51104096999916,53451.76623288 2024-08-02,16:34:51.000,215,10974553,13165,0,1722616490,13010.388163349991,117.46169706000364,53451.69636168 2024-08-02,16:34:52.000,215,10974567,13525,0,1722616491,13010.401635969996,117.49694271000044,53451.70334880001 2024-08-02,16:34:53.000,215,10974570,13605,0,1722616492,13010.401635969996,117.44054966999829,53451.71732304 2024-08-02,16:34:54.000,215,10974559,13445,0,1722616493,13010.421844899996,117.39120576000278,53451.72431016001 2024-08-02,16:34:55.000,215,10974579,13405,0,1722616494,13010.428581209992,117.39120576000278,53451.69636168 2024-08-02,16:34:56.000,215,10974527,13245,0,1722616495,13010.442053829996,117.33481272000063,53451.70334880001 2024-08-02,16:34:57.000,215,10974573,13605,0,1722616496,13010.482471689997,117.32776359000127,53451.71732304 2024-08-02,16:34:58.000,215,10974569,13405,0,1722616497,13010.489207999992,117.32776359000127,53451.70334880001 2024-08-02,16:34:59.000,215,10974523,13605,0,1722616498,13010.489207999992,117.32071446000191,53451.70334880001 2024-08-02,16:35:00.000,215,10974542,13605,0,1722616499,13010.563307409997,117.30661620000319,53451.78719424 2024-08-02,16:35:01.000,215,10974501,13245,0,1722616500,13010.576780030002,117.34186184999999,53451.829116960005 2024-08-02,16:35:02.000,215,10974540,13605,0,1722616501,13010.637406820002,117.32776359000127,53451.83610408 2024-08-02,16:35:03.000,215,10974540,13565,0,1722616502,13010.603725269997,117.33481272000063,53451.82212984001 2024-08-02,16:35:04.000,215,10974586,13285,0,1722616503,13010.637406820002,117.29251794000447,53451.8081556 2024-08-02,16:35:05.000,215,10974554,13525,0,1722616504,13010.630670509992,117.30661620000319,53451.78719424 2024-08-02,16:35:06.000,215,10974534,13405,0,1722616505,13010.630670509992,117.26432141999976,53451.82212984001 2024-08-02,16:35:07.000,215,10974537,13445,0,1722616506,13010.650879439992,117.25022316000104,53451.85007832001 2024-08-02,16:35:08.000,215,10974557,13285,0,1722616507,13010.623934199997,117.20792838000489,53451.8081556 2024-08-02,16:35:09.000,215,10974561,13405,0,1722616508,13010.637406820002,117.20792838000489,53451.8430912 2024-08-02,16:35:10.000,215,10974556,13205,0,1722616509,13010.603725269997,117.15153534000274,53451.85706544 2024-08-02,16:35:11.000,215,10974550,13365,0,1722616510,13010.576780030002,117.08104404000187,53451.93392376 2024-08-02,16:35:12.000,215,10974542,13445,0,1722616511,13010.543098479997,117.06694578000315,53451.97584648 2024-08-02,16:35:13.000,215,10974559,13405,0,1722616512,13010.576780030002,117.06694578000315,53451.947898000006 2024-08-02,16:35:14.000,215,10974551,13445,0,1722616513,13010.556571100002,116.96825796000485,53451.89200104001 2024-08-02,16:35:15.000,215,10974597,13605,0,1722616514,13010.522889549997,116.94006144000014,53451.86405256 2024-08-02,16:35:16.000,215,10974484,13245,0,1722616515,13010.502680619997,116.87661926999863,53451.93392376 2024-08-02,16:35:17.000,215,10974599,13325,0,1722616516,13010.529625859992,116.84842275000119,53451.89898816001 2024-08-02,16:35:18.000,215,10974543,13445,0,1722616517,13010.502680619997,116.79202970999904,53451.94091088001 2024-08-02,16:35:19.000,215,10974546,13325,0,1722616518,13010.502680619997,116.74268580000353,53451.97584648 2024-08-02,16:35:20.000,215,10974568,13245,0,1722616519,13010.549834789992,116.67924363000202,53451.88501392 2024-08-02,16:35:21.000,215,10974520,13405,0,1722616520,13010.576780030002,116.64399797999795,53451.93392376 2024-08-02,16:35:22.000,215,10974571,13405,0,1722616521,13010.596988960002,116.62285058999987,53451.94091088001 2024-08-02,16:35:23.000,215,10974591,13565,0,1722616522,13010.637406820002,116.57350668000436,53451.88501392 2024-08-02,16:35:24.000,215,10974588,13405,0,1722616523,13010.650879439992,116.51711364000221,53451.88501392 2024-08-02,16:35:25.000,215,10974518,13525,0,1722616524,13010.738451470002,116.51006451000285,53452.01776920001 2024-08-02,16:35:26.000,215,10974488,13445,0,1722616525,13010.711506229993,116.47481885999878,53451.96187224 2024-08-02,16:35:27.000,215,10974526,13485,0,1722616526,13010.826023499998,116.46072060000006,53451.97584648 2024-08-02,16:35:28.000,215,10974587,13605,0,1722616527,13010.785605639998,116.4536714700007,53451.9828336 2024-08-02,16:35:29.000,215,10974513,13605,0,1722616528,13010.799078259988,116.48186798999814,53451.97584648 2024-08-02,16:35:30.000,215,10974581,13685,0,1722616529,13010.778869330003,116.48891712000477,53451.98982072001 2024-08-02,16:35:31.000,215,10974571,13325,0,1722616530,13010.751924089993,116.48891712000477,53452.00379496 2024-08-02,16:35:32.000,215,10974567,13365,0,1722616531,13010.664352059997,116.55940841999836,53451.96885936001 2024-08-02,16:35:33.000,215,10974626,13685,0,1722616532,13010.617197890002,116.53121190000093,53452.02475632 2024-08-02,16:35:34.000,215,10974529,13445,0,1722616533,13010.583516339997,116.54531015999964,53452.03174344 2024-08-02,16:35:35.000,215,10974559,13365,0,1722616534,13010.475735380001,116.56645754999772,53452.00379496 2024-08-02,16:35:36.000,215,10974553,13205,0,1722616535,13010.415108590001,116.52416277000157,53452.03174344 2024-08-02,16:35:37.000,215,10974593,13245,0,1722616536,13010.388163349991,116.53826103000029,53452.02475632 2024-08-02,16:35:38.000,215,10974592,13565,0,1722616537,13010.374690730001,116.53826103000029,53452.03873056001 2024-08-02,16:35:39.000,215,10974536,13325,0,1722616538,13010.347745489991,116.50301538000349,53452.00379496 2024-08-02,16:35:40.000,215,10974555,13245,0,1722616539,13010.347745489991,116.48891712000477,53451.996807840005 2024-08-02,16:35:41.000,215,10974507,13485,0,1722616540,13010.31406394,116.48891712000477,53451.9828336 2024-08-02,16:35:42.000,215,10974570,13365,0,1722616541,13010.29385501,116.47481885999878,53452.00379496 2024-08-02,16:35:43.000,215,10974560,13445,0,1722616542,13010.239964529996,116.48186798999814,53451.9828336 2024-08-02,16:35:44.000,215,10974592,13205,0,1722616543,13010.260173459996,116.4536714700007,53452.02475632 2024-08-02,16:35:45.000,215,10974581,13365,0,1722616544,13010.280382389996,116.4184258200039,53451.9828336 2024-08-02,16:35:46.000,215,10974559,13245,0,1722616545,13010.239964529996,116.36908191000111,53451.91994952001 2024-08-02,16:35:47.000,215,10974551,13605,0,1722616546,13010.24670083999,116.33383626000432,53451.96885936001 2024-08-02,16:35:48.000,215,10974586,13485,0,1722616547,13010.20628297999,116.3056397399996,53451.95488512 2024-08-02,16:35:49.000,215,10974563,13525,0,1722616548,13010.23322822,116.3056397399996,53451.926936640004 2024-08-02,16:35:50.000,215,10974547,13565,0,1722616549,13010.260173459996,116.38318016999983,53451.93392376 2024-08-02,16:35:51.000,215,10974565,13445,0,1722616550,13010.320800249996,116.39727842999855,53451.95488512 2024-08-02,16:35:52.000,215,10974533,13405,0,1722616551,13010.361218109996,116.43957321000198,53451.91994952001 2024-08-02,16:35:53.000,215,10974533,13405,0,1722616552,13010.388163349991,116.46072060000006,53451.96885936001 2024-08-02,16:35:54.000,215,10974543,13565,0,1722616553,13010.367954419991,116.51006451000285,53451.95488512 2024-08-02,16:35:55.000,215,10974583,13525,0,1722616554,13010.408372279991,116.50301538000349,53451.96187224 2024-08-02,16:35:56.000,215,10974526,13445,0,1722616555,13010.502680619997,116.49596625000413,53451.96885936001 2024-08-02,16:35:57.000,215,10974576,13365,0,1722616556,13010.610461579992,116.46776972999942,53451.996807840005 2024-08-02,16:35:58.000,215,10974561,13525,0,1722616557,13010.617197890002,116.42547495000326,53451.97584648 2024-08-02,16:35:59.000,215,10974585,13525,0,1722616558,13010.657615750002,116.38318016999983,53451.93392376 2024-08-02,16:36:00.000,215,10974598,13605,0,1722616559,13010.671088369993,116.32678712999768,53451.97584648 2024-08-02,16:36:01.000,215,10974511,13565,0,1722616560,13010.630670509992,116.25629583000409,53451.93392376 2024-08-02,16:36:02.000,215,10974571,13405,0,1722616561,13010.603725269997,116.22105018000002,53451.98982072001 2024-08-02,16:36:03.000,215,10974578,13485,0,1722616562,13010.529625859992,116.15760800999851,53451.96187224 2024-08-02,16:36:04.000,215,10974561,13645,0,1722616563,13010.495944310002,116.07301844999893,53451.947898000006 2024-08-02,16:36:05.000,215,10974602,13645,0,1722616564,13010.442053829996,115.95318324000255,53451.97584648 2024-08-02,16:36:06.000,215,10974530,13405,0,1722616565,13010.415108590001,115.85449542000424,53451.95488512 2024-08-02,16:36:07.000,215,10974601,13445,0,1722616566,13010.341009179996,115.81924977000017,53451.98982072001 2024-08-02,16:36:08.000,215,10974530,13405,0,1722616567,13010.287118699991,115.7487584699993,53451.95488512 2024-08-02,16:36:09.000,215,10974554,13525,0,1722616568,13010.26690976999,115.7135128200025,53451.9828336 2024-08-02,16:36:10.000,215,10974581,13165,0,1722616569,13010.219755599996,115.6853162999978,53451.88501392 2024-08-02,16:36:11.000,215,10974546,13325,0,1722616570,13010.23322822,115.6853162999978,53451.91994952001 2024-08-02,16:36:12.000,215,10974590,13165,0,1722616571,13010.22649190999,115.67826716999843,53451.91994952001 2024-08-02,16:36:13.000,215,10974570,13405,0,1722616572,13010.18607404999,115.67121803999908,53451.88501392 2024-08-02,16:36:14.000,215,10974555,13725,0,1722616573,13010.199546669995,115.6853162999978,53451.89898816001 2024-08-02,16:36:15.000,215,10974533,13685,0,1722616574,13010.20628297999,115.69236543000443,53451.85007832001 2024-08-02,16:36:16.000,215,10974530,13645,0,1722616575,13010.21301929,115.63597239000228,53451.83610408 2024-08-02,16:36:17.000,215,10974583,13525,0,1722616576,13010.22649190999,115.64302152000164,53451.80116848001 2024-08-02,16:36:18.000,215,10974584,13245,0,1722616577,13010.280382389996,115.62892326000292,53451.78719424 2024-08-02,16:36:19.000,215,10974586,13285,0,1722616578,13010.287118699991,115.59367760999885,53451.780207120006 2024-08-02,16:36:20.000,215,10974555,13765,0,1722616579,13010.300591319996,115.55843196000205,53451.80116848001 2024-08-02,16:36:21.000,215,10974524,13485,0,1722616580,13010.280382389996,115.5513828300027,53451.829116960005 2024-08-02,16:36:22.000,215,10974540,13605,0,1722616581,13010.300591319996,115.57253022000077,53451.780207120006 2024-08-02,16:36:23.000,215,10974585,13325,0,1722616582,13010.341009179996,115.53023544000462,53451.85007832001 2024-08-02,16:36:24.000,215,10974553,13165,0,1722616583,13010.354481800001,115.50908804999926,53451.86405256 2024-08-02,16:36:25.000,215,10974572,13405,0,1722616584,13010.381427039996,115.47384240000247,53451.829116960005 2024-08-02,16:36:26.000,215,10974539,13445,0,1722616585,13010.401635969996,115.45269501000439,53451.82212984001 2024-08-02,16:36:27.000,215,10974535,13525,0,1722616586,13010.320800249996,115.4033511000016,53451.85706544 2024-08-02,16:36:28.000,215,10974557,13405,0,1722616587,13010.327536559991,115.36105631999817,53451.88501392 2024-08-02,16:36:29.000,215,10974588,13365,0,1722616588,13010.29385501,115.31876154000201,53451.8430912 2024-08-02,16:36:30.000,215,10974573,13485,0,1722616589,13010.24670083999,115.28351588999794,53451.83610408 2024-08-02,16:36:31.000,215,10974533,13645,0,1722616590,13010.22649190999,115.24122111000179,53451.8430912 2024-08-02,16:36:32.000,215,10974575,13565,0,1722616591,13010.219755599996,115.22712285000307,53451.829116960005 2024-08-02,16:36:33.000,215,10974560,13405,0,1722616592,13010.138919879995,115.18482806999964,53451.87103968001 2024-08-02,16:36:34.000,215,10974534,13325,0,1722616593,13010.09176571,115.16368068000156,53451.83610408 2024-08-02,16:36:35.000,215,10974561,13485,0,1722616594,13010.04461153999,115.0931893800007,53451.8081556 2024-08-02,16:36:36.000,215,10974527,13525,0,1722616595,13010.017666299995,115.07204199000262,53451.85706544 2024-08-02,16:36:37.000,215,10974566,13405,0,1722616596,13009.997457369995,115.02974720999919,53451.76623288 2024-08-02,16:36:38.000,215,10974545,13845,0,1722616597,13009.92335795999,114.93105939000088,53451.8081556 2024-08-02,16:36:39.000,215,10974586,13405,0,1722616598,13009.889676409999,114.9099120000028,53451.83610408 2024-08-02,16:36:40.000,215,10974590,13485,0,1722616599,13009.815576999994,114.85351896000066,53451.78719424 2024-08-02,16:36:41.000,215,10974576,13525,0,1722616600,13009.748213899999,114.86761721999937,53451.78719424 2024-08-02,16:36:42.000,215,10974558,13445,0,1722616601,13009.714532349994,114.81827331000386,53451.780207120006 2024-08-02,16:36:43.000,215,10974585,13525,0,1722616602,13009.687587109998,114.8112241800045,53451.829116960005 2024-08-02,16:36:44.000,215,10974563,13325,0,1722616603,13009.647169249998,114.79007678999915,53451.82212984001 2024-08-02,16:36:45.000,215,10974577,13245,0,1722616604,13009.660641869988,114.79007678999915,53451.81514272 2024-08-02,16:36:46.000,215,10974551,13485,0,1722616605,13009.606751389998,114.747782010003,53451.78719424 2024-08-02,16:36:47.000,215,10974578,13365,0,1722616606,13009.620224009988,114.72663462000492,53451.8081556 2024-08-02,16:36:48.000,215,10974559,13405,0,1722616607,13009.613487699993,114.69138897000084,53451.78719424 2024-08-02,16:36:49.000,215,10974571,13605,0,1722616608,13009.586542459998,114.71958548999828,53451.759245760004 2024-08-02,16:36:50.000,215,10974550,13445,0,1722616609,13009.579806149988,114.74073288000363,53451.77322000001 2024-08-02,16:36:51.000,215,10974502,13605,0,1722616610,13009.579806149988,114.71958548999828,53451.82212984001 2024-08-02,16:36:52.000,215,10974587,13405,0,1722616611,13009.492234119993,114.73368375000427,53451.759245760004 2024-08-02,16:36:53.000,215,10974554,13405,0,1722616612,13009.418134710002,114.77597853000043,53451.75225864001 2024-08-02,16:36:54.000,215,10974589,13325,0,1722616613,13009.323826369997,114.7971259199985,53451.74527152 2024-08-02,16:36:55.000,215,10974608,13445,0,1722616614,13009.229518029992,114.80417504999787,53451.74527152 2024-08-02,16:36:56.000,215,10974587,13245,0,1722616615,13009.175627550001,114.83237157000258,53451.75225864001 2024-08-02,16:36:57.000,215,10974556,13405,0,1722616616,13009.108264449991,114.89581374000409,53451.6684132 2024-08-02,16:36:58.000,215,10974590,13445,0,1722616617,13009.09479183,114.88876461000473,53451.6684132 2024-08-02,16:36:59.000,215,10974572,13485,0,1722616618,13009.067846589991,114.89581374000409,53451.68238744001 2024-08-02,16:37:00.000,215,10974604,13405,0,1722616619,13009.05437397,114.88171547999809,53451.64745184 2024-08-02,16:37:01.000,215,10974582,13605,0,1722616620,13009.01395611,114.89581374000409,53451.6684132 2024-08-02,16:37:02.000,215,10974559,13445,0,1722616621,13008.99374718,114.89581374000409,53451.65443896001 2024-08-02,16:37:03.000,215,10974586,13485,0,1722616622,13008.96680193999,114.88171547999809,53451.60552912001 2024-08-02,16:37:04.000,215,10974558,13565,0,1722616623,13008.960065629995,114.89581374000409,53451.612516240006 2024-08-02,16:37:05.000,215,10974573,13485,0,1722616624,13009.00721979999,114.88876461000473,53451.57758064 2024-08-02,16:37:06.000,215,10974558,13565,0,1722616625,13009.01395611,114.92401026000152,53451.61950336 2024-08-02,16:37:07.000,215,10974609,13685,0,1722616626,13009.04763765999,114.88876461000473,53451.612516240006 2024-08-02,16:37:08.000,215,10974566,13245,0,1722616627,13009.040901349996,114.88876461000473,53451.661426080005 2024-08-02,16:37:09.000,215,10974600,13485,0,1722616628,13009.081319209996,114.9099120000028,53451.6684132 2024-08-02,16:37:10.000,215,10974537,13605,0,1722616629,13009.09479183,114.90286287000345,53451.612516240006 2024-08-02,16:37:11.000,215,10974504,13325,0,1722616630,13009.081319209996,114.93105939000088,53451.6684132 2024-08-02,16:37:12.000,215,10974596,13445,0,1722616631,13009.04763765999,114.93105939000088,53451.61950336 2024-08-02,16:37:13.000,215,10974575,13485,0,1722616632,13009.020692419996,114.95925590999832,53451.57059352 2024-08-02,16:37:14.000,215,10974553,13605,0,1722616633,13009.000483489996,114.93105939000088,53451.61950336 2024-08-02,16:37:15.000,215,10974543,13205,0,1722616634,13008.99374718,114.96630503999768,53451.6684132 2024-08-02,16:37:16.000,215,10974598,13485,0,1722616635,13009.00721979999,114.95220677999896,53451.612516240006 2024-08-02,16:37:17.000,215,10974545,13645,0,1722616636,13009.000483489996,114.99450156000239,53451.65443896001 2024-08-02,16:37:18.000,215,10974569,13525,0,1722616637,13008.98701086999,115.00859982000111,53451.63347760001 2024-08-02,16:37:19.000,215,10974574,13605,0,1722616638,13008.980274559995,114.98040330000367,53451.612516240006 2024-08-02,16:37:20.000,215,10974579,13325,0,1722616639,13009.00721979999,115.02269807999983,53451.64046472 2024-08-02,16:37:21.000,215,10974537,13605,0,1722616640,13008.94659300999,114.93810852000024,53451.61950336 2024-08-02,16:37:22.000,215,10974570,13405,0,1722616641,13008.90617514999,114.90286287000345,53451.661426080005 2024-08-02,16:37:23.000,215,10974596,13445,0,1722616642,13008.838812049995,114.75483114000235,53451.64046472 2024-08-02,16:37:24.000,215,10974573,13365,0,1722616643,13008.73103109,114.6984381000002,53451.63347760001 2024-08-02,16:37:25.000,215,10974589,13445,0,1722616644,13008.64345905999,114.61384854000062,53451.61950336 2024-08-02,16:37:26.000,215,10974574,13485,0,1722616645,13008.576095959994,114.52220985000167,53451.64745184 2024-08-02,16:37:27.000,215,10974552,13285,0,1722616646,13008.454842379993,114.4517185500008,53451.61950336 2024-08-02,16:37:28.000,215,10974595,13565,0,1722616647,13008.400951899988,114.33893247000378,53451.61950336 2024-08-02,16:37:29.000,215,10974543,13285,0,1722616648,13008.320116180003,114.29663769000035,53451.542645040005 2024-08-02,16:37:30.000,215,10974565,13285,0,1722616649,13008.252753079993,114.2402446499982,53451.53565792001 2024-08-02,16:37:31.000,215,10974567,13565,0,1722616650,13008.192126289992,114.20499900000141,53451.55661928001 2024-08-02,16:37:32.000,215,10974567,13565,0,1722616651,13008.131499499992,114.14860595999926,53451.542645040005 2024-08-02,16:37:33.000,215,10974550,13485,0,1722616652,13008.097817950002,114.1063111800031,53451.52168368 2024-08-02,16:37:34.000,215,10974589,13405,0,1722616653,13008.091081639992,114.05696727000031,53451.4587996 2024-08-02,16:37:35.000,215,10974602,13765,0,1722616654,13008.043927469997,114.06401639999967,53451.51469656001 2024-08-02,16:37:36.000,215,10974600,13565,0,1722616655,13008.084345329997,114.02877075000288,53451.47277384 2024-08-02,16:37:37.000,215,10974564,13725,0,1722616656,13008.077609020002,114.03581988000224,53451.50770944 2024-08-02,16:37:38.000,215,10974563,13445,0,1722616657,13008.158444740002,114.07811465999839,53451.4587996 2024-08-02,16:37:39.000,215,10974545,13485,0,1722616658,13008.219071530002,114.12745857000118,53451.493735200005 2024-08-02,16:37:40.000,215,10974567,13485,0,1722616659,13008.299907250002,114.16270421999798,53451.45181248 2024-08-02,16:37:41.000,215,10974601,13765,0,1722616660,13008.340325110003,114.21204813000077,53451.423864000004 2024-08-02,16:37:42.000,215,10974547,13365,0,1722616661,13008.407688209998,114.21909726000013,53451.4587996 2024-08-02,16:37:43.000,215,10974566,13725,0,1722616662,13008.488523929998,114.26139204000356,53451.444825360006 2024-08-02,16:37:44.000,215,10974591,13445,0,1722616663,13008.495260239994,114.2543429100042,53451.48674808001 2024-08-02,16:37:45.000,215,10974547,13365,0,1722616664,13008.522205479989,114.20499900000141,53451.50072232 2024-08-02,16:37:46.000,215,10974562,13365,0,1722616665,13008.481787619989,114.16270421999798,53451.51469656001 2024-08-02,16:37:47.000,215,10974573,13685,0,1722616666,13008.468314999998,114.08516378999775,53451.53565792001 2024-08-02,16:37:48.000,215,10974536,13245,0,1722616667,13008.461578689989,114.02172162000352,53451.50770944 2024-08-02,16:37:49.000,215,10974572,13605,0,1722616668,13008.407688209998,113.93008293000457,53451.542645040005 2024-08-02,16:37:50.000,215,10974588,13365,0,1722616669,13008.407688209998,113.80319859000156,53451.5286708 2024-08-02,16:37:51.000,215,10974582,13605,0,1722616670,13008.347061419998,113.72565816000133,53451.48674808001 2024-08-02,16:37:52.000,215,10974552,13885,0,1722616671,13008.320116180003,113.62697034000303,53451.45181248 2024-08-02,16:37:53.000,215,10974564,13405,0,1722616672,13008.293170939993,113.5846755599996,53451.43783824001 2024-08-02,16:37:54.000,215,10974591,13365,0,1722616673,13008.239280460002,113.54238078000344,53451.47277384 2024-08-02,16:37:55.000,215,10974593,13565,0,1722616674,13008.165181049997,113.50713512999937,53451.423864000004 2024-08-02,16:37:56.000,215,10974578,13285,0,1722616675,13008.178653670002,113.49303687000065,53451.47277384 2024-08-02,16:37:57.000,215,10974552,13605,0,1722616676,13008.111290569992,113.51418425999873,53451.4587996 2024-08-02,16:37:58.000,215,10974560,13525,0,1722616677,13008.111290569992,113.57057730000088,53451.43085112 2024-08-02,16:37:59.000,215,10974582,13245,0,1722616678,13008.091081639992,113.60582294999767,53451.47277384 2024-08-02,16:38:00.000,215,10974559,13485,0,1722616679,13008.091081639992,113.6481177300011,53451.52168368 2024-08-02,16:38:01.000,215,10974566,13685,0,1722616680,13008.070872709992,113.67631424999854,53451.493735200005 2024-08-02,16:38:02.000,215,10974536,13565,0,1722616681,13008.050663779992,113.73270729000069,53451.48674808001 2024-08-02,16:38:03.000,215,10974568,13685,0,1722616682,13008.064136399997,113.77500207000412,53451.4587996 2024-08-02,16:38:04.000,215,10974549,13525,0,1722616683,13007.983300679996,113.77500207000412,53451.46578672001 2024-08-02,16:38:05.000,215,10974576,13325,0,1722616684,13007.909201269991,113.76795294000476,53451.4587996 2024-08-02,16:38:06.000,215,10974579,13765,0,1722616685,13007.794684,113.74680554999941,53451.43783824001 2024-08-02,16:38:07.000,215,10974552,13525,0,1722616686,13007.68690303999,113.71155990000261,53451.48674808001 2024-08-02,16:38:08.000,215,10974547,13485,0,1722616687,13007.56564945999,113.6481177300011,53451.43085112 2024-08-02,16:38:09.000,215,10974544,13565,0,1722616688,13007.42418694999,113.59877381999831,53451.444825360006 2024-08-02,16:38:10.000,215,10974536,13285,0,1722616689,13007.343351229989,113.50008600000001,53451.43085112 2024-08-02,16:38:11.000,215,10974583,13205,0,1722616690,13007.208625029998,113.46484035000321,53451.40988976 2024-08-02,16:38:12.000,215,10974567,13605,0,1722616691,13007.121053000003,113.4366438299985,53451.38892840001 2024-08-02,16:38:13.000,215,10974548,13565,0,1722616692,13007.053689899993,113.4013981800017,53451.36097992 2024-08-02,16:38:14.000,215,10974562,13405,0,1722616693,13006.972854179992,113.34500513999956,53451.2841216 2024-08-02,16:38:15.000,215,10974562,13405,0,1722616694,13006.959381560002,113.3379560100002,53451.2841216 2024-08-02,16:38:16.000,215,10974544,13605,0,1722616695,13006.945908939997,113.35910339999828,53451.27014736001 2024-08-02,16:38:17.000,215,10974565,13165,0,1722616696,13006.986326799997,113.3027103600034,53451.23521176 2024-08-02,16:38:18.000,215,10974581,13205,0,1722616697,13007.006535729997,113.31680862000212,53451.20027616001 2024-08-02,16:38:19.000,215,10974556,13125,0,1722616698,13007.073898829993,113.35205426999892,53451.22123752001 2024-08-02,16:38:20.000,215,10974526,13405,0,1722616699,13007.134525619993,113.35205426999892,53451.17232768 2024-08-02,16:38:21.000,215,10974568,13445,0,1722616700,13007.201888719988,113.4013981800017,53451.15136632001 2024-08-02,16:38:22.000,215,10974524,13445,0,1722616701,13007.309669679998,113.45779122000386,53451.23521176 2024-08-02,16:38:23.000,215,10974572,13525,0,1722616702,13007.363560159989,113.47893861000193,53451.24918600001 2024-08-02,16:38:24.000,215,10974562,13645,0,1722616703,13007.410714329999,113.54238078000344,53451.277134480006 2024-08-02,16:38:25.000,215,10974538,13325,0,1722616704,13007.377032779994,113.57762643000024,53451.277134480006 2024-08-02,16:38:26.000,215,10974560,13605,0,1722616705,13007.269251819998,113.60582294999767,53451.24918600001 2024-08-02,16:38:27.000,215,10974569,13405,0,1722616706,13007.154734549993,113.65516686000046,53451.256173120004 2024-08-02,16:38:28.000,215,10974552,13405,0,1722616707,13007.073898829993,113.66926511999918,53451.256173120004 2024-08-02,16:38:29.000,215,10974554,13605,0,1722616708,13006.986326799997,113.71860903000197,53451.2142504 2024-08-02,16:38:30.000,215,10974563,13485,0,1722616709,13006.892018459992,113.76090380999813,53451.24219888 2024-08-02,16:38:31.000,215,10974537,13805,0,1722616710,13006.790973809992,113.7961494600022,53451.19328904 2024-08-02,16:38:32.000,215,10974588,13565,0,1722616711,13006.750555949991,113.80319859000156,53451.26316024 2024-08-02,16:38:33.000,215,10974577,13565,0,1722616712,13006.730347019991,113.81024772000092,53451.22822464001 2024-08-02,16:38:34.000,215,10974590,13645,0,1722616713,13006.662983919996,113.81729685000028,53451.22123752001 2024-08-02,16:38:35.000,215,10974569,13245,0,1722616714,13006.65624761,113.82434597999963,53451.22123752001 2024-08-02,16:38:36.000,215,10974598,13605,0,1722616715,13006.61582975,113.76795294000476,53451.22123752001 2024-08-02,16:38:37.000,215,10974576,13725,0,1722616716,13006.54846664999,113.75385467999877,53451.207263280005 2024-08-02,16:38:38.000,215,10974544,13605,0,1722616717,13006.49457617,113.76795294000476,53451.18630192 2024-08-02,16:38:39.000,215,10974581,13685,0,1722616718,13006.440685689995,113.78205120000348,53451.19328904 2024-08-02,16:38:40.000,215,10974565,13525,0,1722616719,13006.359849969995,113.78910033000284,53451.19328904 2024-08-02,16:38:41.000,215,10974591,13445,0,1722616720,13006.3126958,113.7961494600022,53451.109443600006 2024-08-02,16:38:42.000,215,10974530,13405,0,1722616721,13006.258805319994,113.82434597999963,53451.12341784 2024-08-02,16:38:43.000,215,10974563,13525,0,1722616722,13006.27227794,113.82434597999963,53451.11643072 2024-08-02,16:38:44.000,215,10974548,13405,0,1722616723,13006.258805319994,113.88778815000114,53451.088482240004 2024-08-02,16:38:45.000,215,10974542,13365,0,1722616724,13006.26554162999,113.97942684000009,53451.11643072 2024-08-02,16:38:46.000,215,10974545,13285,0,1722616725,13006.231860079999,114.02172162000352,53451.088482240004 2024-08-02,16:38:47.000,215,10974558,13365,0,1722616726,13006.151024359999,114.09926205000374,53451.08149512001 2024-08-02,16:38:48.000,215,10974576,13365,0,1722616727,13006.144288049989,114.15565508999862,53451.04655952 2024-08-02,16:38:49.000,215,10974538,13605,0,1722616728,13006.198178529994,114.21204813000077,53451.06053376001 2024-08-02,16:38:50.000,215,10974557,13565,0,1722616729,13006.157760669994,114.22614638999949,53451.06752088 2024-08-02,16:38:51.000,215,10974610,13605,0,1722616730,13006.137551739994,114.26139204000356,53451.0046368 2024-08-02,16:38:52.000,215,10974596,13365,0,1722616731,13006.164496979989,114.31778507999843,53451.02559816 2024-08-02,16:38:53.000,215,10974563,13605,0,1722616732,13006.18470590999,114.30368681999971,53450.99764968 2024-08-02,16:38:54.000,215,10974567,13525,0,1722616733,13006.177969599994,114.24729378000484,53451.039572400005 2024-08-02,16:38:55.000,215,10974538,13165,0,1722616734,13006.198178529994,114.20499900000141,53450.99764968 2024-08-02,16:38:56.000,215,10974592,13765,0,1722616735,13006.191442219999,114.12745857000118,53451.06053376001 2024-08-02,16:38:57.000,215,10974568,13325,0,1722616736,13006.103870189989,114.06401639999967,53451.03258528001 2024-08-02,16:38:58.000,215,10974542,13405,0,1722616737,13006.036507089993,113.93008293000457,53450.97668832 2024-08-02,16:38:59.000,215,10974538,13485,0,1722616738,13005.921989820003,113.80319859000156,53450.96271408001 2024-08-02,16:39:00.000,215,10974547,13805,0,1722616739,13005.740109450002,113.74680554999941,53450.93476560001 2024-08-02,16:39:01.000,215,10974570,13525,0,1722616740,13005.618855870001,113.66926511999918,53450.85790728 2024-08-02,16:39:02.000,215,10974559,13925,0,1722616741,13005.511074909991,113.66926511999918,53450.91380424001 2024-08-02,16:39:03.000,215,10974563,13725,0,1722616742,13005.38982132999,113.6481177300011,53450.941752720006 2024-08-02,16:39:04.000,215,10974541,13445,0,1722616743,13005.33593085,113.66221598999982,53450.88585576001 2024-08-02,16:39:05.000,215,10974521,13565,0,1722616744,13005.31572192,113.64106860000174,53450.84393304001 2024-08-02,16:39:06.000,215,10974564,13525,0,1722616745,13005.28877667999,113.63401947000239,53450.86489440001 2024-08-02,16:39:07.000,215,10974535,13525,0,1722616746,13005.261831439995,113.66926511999918,53450.892842880006 2024-08-02,16:39:08.000,215,10974535,13645,0,1722616747,13005.31572192,113.6833633799979,53450.941752720006 2024-08-02,16:39:09.000,215,10974515,13365,0,1722616748,13005.302249299995,113.73270729000069,53450.892842880006 2024-08-02,16:39:10.000,215,10974549,13325,0,1722616749,13005.27530406,113.78205120000348,53450.86489440001 2024-08-02,16:39:11.000,215,10974530,13605,0,1722616750,13005.29551299,113.87368989000242,53450.74611336001 2024-08-02,16:39:12.000,215,10974543,13405,0,1722616751,13005.322458229995,113.95123032000265,53450.78803608 2024-08-02,16:39:13.000,215,10974526,13605,0,1722616752,13005.32919453999,114.01467249000416,53450.79502320001 2024-08-02,16:39:14.000,215,10974548,13925,0,1722616753,13005.322458229995,114.06401639999967,53450.80201032 2024-08-02,16:39:15.000,215,10974509,13285,0,1722616754,13005.32919453999,114.15565508999862,53450.76707472001 2024-08-02,16:39:16.000,215,10974568,13285,0,1722616755,13005.32919453999,114.21204813000077,53450.80899744 2024-08-02,16:39:17.000,215,10974550,13365,0,1722616756,13005.35613978,114.26844117000292,53450.80899744 2024-08-02,16:39:18.000,215,10974522,13605,0,1722616757,13005.32919453999,114.31778507999843,53450.81598456001 2024-08-02,16:39:19.000,215,10974561,13565,0,1722616758,13005.322458229995,114.36712899000122,53450.81598456001 2024-08-02,16:39:20.000,215,10974608,13405,0,1722616759,13005.27530406,114.41647290000401,53450.7600876 2024-08-02,16:39:21.000,215,10974593,13605,0,1722616760,13005.221413579995,114.42352203000337,53450.774061840006 2024-08-02,16:39:22.000,215,10974540,13325,0,1722616761,13005.201204649995,114.43057116000273,53450.725152000006 2024-08-02,16:39:23.000,215,10974576,13405,0,1722616762,13005.180995719995,114.40237463999802,53450.774061840006 2024-08-02,16:39:24.000,215,10974529,13605,0,1722616763,13005.18773202999,114.37417812000058,53450.774061840006 2024-08-02,16:39:25.000,215,10974543,13645,0,1722616764,13005.18773202999,114.3530307300025,53450.78803608 2024-08-02,16:39:26.000,215,10974598,13765,0,1722616765,13005.180995719995,114.32483420999779,53450.80899744 2024-08-02,16:39:27.000,215,10974553,13445,0,1722616766,13005.15405048,114.30368681999971,53450.85092016 2024-08-02,16:39:28.000,215,10974565,13445,0,1722616767,13005.16752309999,114.29663769000035,53450.822971680005 2024-08-02,16:39:29.000,215,10974574,13245,0,1722616768,13005.15405048,114.26844117000292,53450.81598456001 2024-08-02,16:39:30.000,215,10974580,13485,0,1722616769,13005.120368929995,114.23319551999884,53450.86489440001 2024-08-02,16:39:31.000,215,10974552,13525,0,1722616770,13005.10689630999,114.24729378000484,53450.822971680005 2024-08-02,16:39:32.000,215,10974558,13565,0,1722616771,13005.06647844999,114.26844117000292,53450.80201032 2024-08-02,16:39:33.000,215,10974573,13525,0,1722616772,13005.06647844999,114.29663769000035,53450.80201032 2024-08-02,16:39:34.000,215,10974559,13405,0,1722616773,13005.032796899999,114.31778507999843,53450.78104896 2024-08-02,16:39:35.000,215,10974571,13405,0,1722616774,13005.04626951999,114.33188334000442,53450.7600876 2024-08-02,16:39:36.000,215,10974585,13365,0,1722616775,13005.079951069994,114.3530307300025,53450.73213912 2024-08-02,16:39:37.000,215,10974548,13445,0,1722616776,13005.10689630999,114.31073594999907,53450.71117776 2024-08-02,16:39:38.000,215,10974588,13765,0,1722616777,13005.100159999995,114.2543429100042,53450.66226792 2024-08-02,16:39:39.000,215,10974519,13485,0,1722616778,13005.059742139994,114.18385161000333,53450.64829368001 2024-08-02,16:39:40.000,215,10974577,13245,0,1722616779,13005.039533209994,114.1415568299999,53450.68322928 2024-08-02,16:39:41.000,215,10974564,13565,0,1722616780,13005.00585165999,114.11336031000246,53450.704190640005 2024-08-02,16:39:42.000,215,10974540,13565,0,1722616781,13005.019324279994,114.09221292000439,53450.71816488001 2024-08-02,16:39:43.000,215,10974518,13565,0,1722616782,13005.012587969999,114.04991814000095,53450.6902164 2024-08-02,16:39:44.000,215,10974560,13485,0,1722616783,13004.951961179999,114.00057422999816,53450.73213912 2024-08-02,16:39:45.000,215,10974503,13525,0,1722616784,13004.877861769994,114.00057422999816,53450.6902164 2024-08-02,16:39:46.000,215,10974560,13565,0,1722616785,13004.803762359988,114.04991814000095,53450.67624216001 2024-08-02,16:39:47.000,215,10974547,13485,0,1722616786,13004.716190329993,114.13450770000054,53450.6902164 2024-08-02,16:39:48.000,215,10974593,13405,0,1722616787,13004.628618299997,114.20499900000141,53450.71117776 2024-08-02,16:39:49.000,215,10974588,13445,0,1722616788,13004.601673060002,114.3530307300025,53450.69720352001 2024-08-02,16:39:50.000,215,10974545,13325,0,1722616789,13004.581464130002,114.50811159000295,53450.67624216001 2024-08-02,16:39:51.000,215,10974556,13405,0,1722616790,13004.541046270002,114.62794679999934,53450.69720352001 2024-08-02,16:39:52.000,215,10974571,13565,0,1722616791,13004.574727819992,114.747782010003,53450.76707472001 2024-08-02,16:39:53.000,215,10974573,13565,0,1722616792,13004.601673060002,114.81827331000386,53450.725152000006 2024-08-02,16:39:54.000,215,10974524,13485,0,1722616793,13004.594936749992,114.93810852000024,53450.74611336001 2024-08-02,16:39:55.000,215,10974540,13325,0,1722616794,13004.608409369997,115.01564895000047,53450.725152000006 2024-08-02,16:39:56.000,215,10974581,13565,0,1722616795,13004.628618299997,115.08614025000134,53450.73912624 2024-08-02,16:39:57.000,215,10974575,13685,0,1722616796,13004.655563539993,115.13548416000413,53450.73912624 2024-08-02,16:39:58.000,215,10974611,13765,0,1722616797,13004.689245089998,115.17072981000092,53450.73213912 2024-08-02,16:39:59.000,215,10974561,13365,0,1722616798,13004.716190329993,115.23417198000243,53450.73912624 2024-08-02,16:40:00.000,215,10974563,13605,0,1722616799,13004.655563539993,115.24122111000179,53450.73213912 2024-08-02,16:40:01.000,215,10974571,13365,0,1722616800,13004.689245089998,115.23417198000243,53450.704190640005 2024-08-02,16:40:02.000,215,10974561,13325,0,1722616801,13004.642090920002,115.23417198000243,53450.68322928 2024-08-02,16:40:03.000,215,10974573,13485,0,1722616802,13004.628618299997,115.2553193700005,53450.73912624 2024-08-02,16:40:04.000,215,10974570,13325,0,1722616803,13004.608409369997,115.29056502000458,53450.7600876 2024-08-02,16:40:05.000,215,10974571,13485,0,1722616804,13004.588200439997,115.27646675999858,53450.774061840006 2024-08-02,16:40:06.000,215,10974613,13685,0,1722616805,13004.615145679993,115.26941762999923,53450.774061840006 2024-08-02,16:40:07.000,215,10974551,13245,0,1722616806,13004.615145679993,115.23417198000243,53450.78104896 2024-08-02,16:40:08.000,215,10974559,13405,0,1722616807,13004.635354609993,115.23417198000243,53450.73912624 2024-08-02,16:40:09.000,215,10974535,13485,0,1722616808,13004.628618299997,115.191877199999,53450.79502320001 2024-08-02,16:40:10.000,215,10974611,13405,0,1722616809,13004.601673060002,115.16368068000156,53450.7600876 2024-08-02,16:40:11.000,215,10974595,13365,0,1722616810,13004.648827229998,115.14253329000348,53450.725152000006 2024-08-02,16:40:12.000,215,10974555,13565,0,1722616811,13004.642090920002,115.14958242000284,53450.74611336001 2024-08-02,16:40:13.000,215,10974607,13285,0,1722616812,13004.642090920002,115.07204199000262,53450.71117776 2024-08-02,16:40:14.000,215,10974571,13525,0,1722616813,13004.695981399993,115.01564895000047,53450.7600876 2024-08-02,16:40:15.000,215,10974517,13485,0,1722616814,13004.729662949998,115.00859982000111,53450.71816488001 2024-08-02,16:40:16.000,215,10974573,13565,0,1722616815,13004.716190329993,114.93105939000088,53450.74611336001 2024-08-02,16:40:17.000,215,10974548,13405,0,1722616816,13004.729662949998,114.88171547999809,53450.73213912 2024-08-02,16:40:18.000,215,10974556,13565,0,1722616817,13004.675772469993,114.83237157000258,53450.753100480004 2024-08-02,16:40:19.000,215,10974572,13245,0,1722616818,13004.669036159998,114.79007678999915,53450.81598456001 2024-08-02,16:40:20.000,215,10974575,13165,0,1722616819,13004.628618299997,114.79007678999915,53450.774061840006 2024-08-02,16:40:21.000,215,10974549,13205,0,1722616820,13004.601673060002,114.8112241800045,53450.78803608 2024-08-02,16:40:22.000,215,10974553,13365,0,1722616821,13004.615145679993,114.8464698300013,53450.80899744 2024-08-02,16:40:23.000,215,10974556,13605,0,1722616822,13004.642090920002,114.82532244000322,53450.871881520005 2024-08-02,16:40:24.000,215,10974558,13445,0,1722616823,13004.709454019998,114.83942070000194,53450.892842880006 2024-08-02,16:40:25.000,215,10974581,13365,0,1722616824,13004.709454019998,114.83942070000194,53450.86489440001 2024-08-02,16:40:26.000,215,10974610,13645,0,1722616825,13004.682508780003,114.89581374000409,53450.8299588 2024-08-02,16:40:27.000,215,10974570,13645,0,1722616826,13004.682508780003,114.93105939000088,53450.89983 2024-08-02,16:40:28.000,215,10974604,13565,0,1722616827,13004.709454019998,114.9451576499996,53450.892842880006 2024-08-02,16:40:29.000,215,10974563,13165,0,1722616828,13004.749871879998,114.99450156000239,53450.871881520005 2024-08-02,16:40:30.000,215,10974602,13325,0,1722616829,13004.770080809998,115.0579437300039,53450.920791360004 2024-08-02,16:40:31.000,215,10974584,13645,0,1722616830,13004.823971289989,115.0931893800007,53450.871881520005 2024-08-02,16:40:32.000,215,10974558,13525,0,1722616831,13004.918279629994,115.13548416000413,53450.892842880006 2024-08-02,16:40:33.000,215,10974617,13245,0,1722616832,13004.98564272999,115.16368068000156,53450.892842880006 2024-08-02,16:40:34.000,215,10974601,13365,0,1722616833,13005.032796899999,115.19892632999836,53450.85790728 2024-08-02,16:40:35.000,215,10974550,13285,0,1722616834,13005.059742139994,115.22712285000307,53450.91380424001 2024-08-02,16:40:36.000,215,10974564,13445,0,1722616835,13005.09342369,115.3046632800033,53450.93476560001 2024-08-02,16:40:37.000,215,10974591,13445,0,1722616836,13005.079951069994,115.33285980000073,53450.90681712 2024-08-02,16:40:38.000,215,10974543,13325,0,1722616837,13005.120368929995,115.33990893000009,53450.92777848 2024-08-02,16:40:39.000,215,10974555,13325,0,1722616838,13005.11363262,115.33990893000009,53450.892842880006 2024-08-02,16:40:40.000,215,10974576,13525,0,1722616839,13005.11363262,115.27646675999858,53450.941752720006 2024-08-02,16:40:41.000,215,10974550,13485,0,1722616840,13005.120368929995,115.22712285000307,53450.96271408001 2024-08-02,16:40:42.000,215,10974538,13605,0,1722616841,13005.12710523999,115.16368068000156,53450.941752720006 2024-08-02,16:40:43.000,215,10974575,13605,0,1722616842,13005.100159999995,115.08614025000134,53450.91380424001 2024-08-02,16:40:44.000,215,10974590,13525,0,1722616843,13005.10689630999,115.02269807999983,53451.01861104 2024-08-02,16:40:45.000,215,10974601,13405,0,1722616844,13005.12710523999,114.96630503999768,53450.98367544001 2024-08-02,16:40:46.000,215,10974601,13405,0,1722616845,13005.14731416999,114.93810852000024,53450.96271408001 2024-08-02,16:40:47.000,215,10974579,13485,0,1722616846,13005.14731416999,114.87466634999873,53451.02559816 2024-08-02,16:40:48.000,215,10974568,13325,0,1722616847,13005.18773202999,114.79007678999915,53451.01861104 2024-08-02,16:40:49.000,215,10974589,13245,0,1722616848,13005.20794095999,114.75483114000235,53450.98367544001 2024-08-02,16:40:50.000,215,10974610,13525,0,1722616849,13005.221413579995,114.69138897000084,53450.94873984 2024-08-02,16:40:51.000,215,10974613,13325,0,1722616850,13005.201204649995,114.67024158000277,53451.05354664001 2024-08-02,16:40:52.000,215,10974593,14005,0,1722616851,13005.21467727,114.66319245000341,53451.06053376001 2024-08-02,16:40:53.000,215,10974590,13485,0,1722616852,13005.26856774999,114.67024158000277,53451.04655952 2024-08-02,16:40:54.000,215,10974582,13365,0,1722616853,13005.24835881999,114.69138897000084,53451.109443600006 2024-08-02,16:40:55.000,215,10974587,13445,0,1722616854,13005.27530406,114.747782010003,53451.13739208 2024-08-02,16:40:56.000,215,10974612,13245,0,1722616855,13005.26856774999,114.77597853000043,53451.13739208 2024-08-02,16:40:57.000,215,10974581,13725,0,1722616856,13005.2348862,114.78302765999979,53451.15136632001 2024-08-02,16:40:58.000,215,10974588,13525,0,1722616857,13005.241622509995,114.85351896000066,53451.19328904 2024-08-02,16:40:59.000,215,10974585,13645,0,1722616858,13005.2348862,114.89581374000409,53451.18630192 2024-08-02,16:41:00.000,215,10974583,13605,0,1722616859,13005.26856774999,114.9451576499996,53451.2142504 2024-08-02,16:41:01.000,215,10974621,13445,0,1722616860,13005.27530406,115.03679633999855,53451.20027616001 2024-08-02,16:41:02.000,215,10974573,13525,0,1722616861,13005.302249299995,115.0438454699979,53451.256173120004 2024-08-02,16:41:03.000,215,10974548,13405,0,1722616862,13005.25509513,115.02269807999983,53451.23521176 2024-08-02,16:41:04.000,215,10974565,13405,0,1722616863,13005.20794095999,115.07909112000198,53451.24918600001 2024-08-02,16:41:05.000,215,10974562,13405,0,1722616864,13005.21467727,115.10728763999941,53451.2841216 2024-08-02,16:41:06.000,215,10974572,13525,0,1722616865,13005.201204649995,115.1566315500022,53451.256173120004 2024-08-02,16:41:07.000,215,10974577,13525,0,1722616866,13005.19446834,115.17777894000028,53451.277134480006 2024-08-02,16:41:08.000,215,10974607,13445,0,1722616867,13005.21467727,115.24827024000115,53451.29809584001 2024-08-02,16:41:09.000,215,10974569,13605,0,1722616868,13005.302249299995,115.3046632800033,53451.326044320005 2024-08-02,16:41:10.000,215,10974575,13245,0,1722616869,13005.362876089996,115.33990893000009,53451.38892840001 2024-08-02,16:41:11.000,215,10974560,13605,0,1722616870,13005.383085019996,115.36105631999817,53451.33303144 2024-08-02,16:41:12.000,215,10974573,13565,0,1722616871,13005.430239189991,115.33990893000009,53451.326044320005 2024-08-02,16:41:13.000,215,10974580,13645,0,1722616872,13005.470657049991,115.4033511000016,53451.3539928 2024-08-02,16:41:14.000,215,10974531,13725,0,1722616873,13005.524547529996,115.39630197000224,53451.34700568001 2024-08-02,16:41:15.000,215,10974541,13765,0,1722616874,13005.564965389996,115.44564587999776,53451.38892840001 2024-08-02,16:41:16.000,215,10974567,13605,0,1722616875,13005.571701699992,115.48794066000119,53451.34700568001 2024-08-02,16:41:17.000,215,10974601,13445,0,1722616876,13005.605383249997,115.49498979000055,53451.36796704001 2024-08-02,16:41:18.000,215,10974579,13445,0,1722616877,13005.578438010001,115.52318630999798,53451.39591552001 2024-08-02,16:41:19.000,215,10974615,13645,0,1722616878,13005.524547529996,115.51613717999862,53451.423864000004 2024-08-02,16:41:20.000,215,10974575,13565,0,1722616879,13005.470657049991,115.53023544000462,53451.43783824001 2024-08-02,16:41:21.000,215,10974602,13605,0,1722616880,13005.403293949996,115.57253022000077,53451.41687688001 2024-08-02,16:41:22.000,215,10974596,13605,0,1722616881,13005.39655764,115.58662847999949,53451.48674808001 2024-08-02,16:41:23.000,215,10974584,13605,0,1722616882,13005.342667159995,115.650070650001,53451.46578672001 2024-08-02,16:41:24.000,215,10974587,13405,0,1722616883,13005.30898560999,115.67826716999843,53451.51469656001 2024-08-02,16:41:25.000,215,10974594,13565,0,1722616884,13005.342667159995,115.72761108000122,53451.493735200005 2024-08-02,16:41:26.000,215,10974549,13565,0,1722616885,13005.33593085,115.76990586000466,53451.51469656001 2024-08-02,16:41:27.000,215,10974588,13645,0,1722616886,13005.37634871,115.82629889999953,53451.56360640001 2024-08-02,16:41:28.000,215,10974598,13565,0,1722616887,13005.41676657,115.87564281000232,53451.57059352 2024-08-02,16:41:29.000,215,10974581,13325,0,1722616888,13005.41676657,115.94613411000319,53451.54963216 2024-08-02,16:41:30.000,215,10974624,13645,0,1722616889,13005.443711809996,115.97433063000062,53451.56360640001 2024-08-02,16:41:31.000,215,10974588,13605,0,1722616890,13005.47739336,116.03072367000277,53451.55661928001 2024-08-02,16:41:32.000,215,10974592,13485,0,1722616891,13005.551492769991,116.03072367000277,53451.56360640001 2024-08-02,16:41:33.000,215,10974597,13605,0,1722616892,13005.598646940001,116.11531323000236,53451.57059352 2024-08-02,16:41:34.000,215,10974578,13405,0,1722616893,13005.699691590002,116.10121497000364,53451.57059352 2024-08-02,16:41:35.000,215,10974588,13405,0,1722616894,13005.787263619997,116.05187106000085,53451.591554880004 2024-08-02,16:41:36.000,215,10974622,13565,0,1722616895,13005.841154100002,116.03072367000277,53451.591554880004 2024-08-02,16:41:37.000,215,10974614,13605,0,1722616896,13005.928726129998,115.93908498000383,53451.591554880004 2024-08-02,16:41:38.000,215,10974541,13565,0,1722616897,13006.009561849998,115.88974107000104,53451.62649048 2024-08-02,16:41:39.000,215,10974595,13685,0,1722616898,13006.043243399989,115.81220064000081,53451.57059352 2024-08-02,16:41:40.000,215,10974626,13605,0,1722616899,13006.110606499999,115.66416890999972,53451.661426080005 2024-08-02,16:41:41.000,215,10974559,13685,0,1722616900,13006.076924949994,115.60072673999821,53451.62649048 2024-08-02,16:41:42.000,215,10974620,13445,0,1722616901,13006.063452329989,115.5020389199999,53451.65443896001 2024-08-02,16:41:43.000,215,10974597,13565,0,1722616902,13006.002825539988,115.4385967499984,53451.68937456 2024-08-02,16:41:44.000,215,10974605,13405,0,1722616903,13005.874835649993,115.34695805999945,53451.64745184 2024-08-02,16:41:45.000,215,10974578,13525,0,1722616904,13005.847890409997,115.31876154000201,53451.62649048 2024-08-02,16:41:46.000,215,10974582,13765,0,1722616905,13005.753582069992,115.29761415000394,53451.61950336 2024-08-02,16:41:47.000,215,10974579,13605,0,1722616906,13005.726636829997,115.28351588999794,53451.67540032 2024-08-02,16:41:48.000,215,10974578,13645,0,1722616907,13005.726636829997,115.29761415000394,53451.63347760001 2024-08-02,16:41:49.000,215,10974585,13565,0,1722616908,13005.740109450002,115.29056502000458,53451.63347760001 2024-08-02,16:41:50.000,215,10974617,13765,0,1722616909,13005.726636829997,115.28351588999794,53451.60552912001 2024-08-02,16:41:51.000,215,10974585,13445,0,1722616910,13005.666010039997,115.28351588999794,53451.598542 2024-08-02,16:41:52.000,215,10974631,13405,0,1722616911,13005.652537419992,115.3046632800033,53451.57059352 2024-08-02,16:41:53.000,215,10974574,13485,0,1722616912,13005.733373139992,115.3681054500048,53451.61950336 2024-08-02,16:41:54.000,215,10974609,13605,0,1722616913,13005.787263619997,115.38220371000352,53451.57059352 2024-08-02,16:41:55.000,215,10974604,13525,0,1722616914,13005.888308269998,115.46679327000311,53451.64745184 2024-08-02,16:41:56.000,215,10974574,13725,0,1722616915,13005.996089229993,115.49498979000055,53451.67540032 2024-08-02,16:41:57.000,215,10974613,13525,0,1722616916,13006.076924949994,115.54433370000334,53451.710335920005 2024-08-02,16:41:58.000,215,10974582,13325,0,1722616917,13006.144288049989,115.63597239000228,53451.68937456 2024-08-02,16:41:59.000,215,10974588,13445,0,1722616918,13006.231860079999,115.72761108000122,53451.7382844 2024-08-02,16:42:00.000,215,10974611,13645,0,1722616919,13006.380058899995,115.84744629000488,53451.78719424 2024-08-02,16:42:01.000,215,10974628,13365,0,1722616920,13006.50804878999,115.87564281000232,53451.8081556 2024-08-02,16:42:02.000,215,10974588,13565,0,1722616921,13006.57541189,115.88974107000104,53451.77322000001 2024-08-02,16:42:03.000,215,10974577,13525,0,1722616922,13006.669720229991,115.93908498000383,53451.83610408 2024-08-02,16:42:04.000,215,10974590,13605,0,1722616923,13006.716874400001,115.91088845999911,53451.85706544 2024-08-02,16:42:05.000,215,10974613,13365,0,1722616924,13006.703401779996,115.92498671999783,53451.829116960005 2024-08-02,16:42:06.000,215,10974525,13405,0,1722616925,13006.716874400001,115.88269194000168,53451.9129624 2024-08-02,16:42:07.000,215,10974601,13245,0,1722616926,13006.689929159991,115.87564281000232,53451.93392376 2024-08-02,16:42:08.000,215,10974578,13565,0,1722616927,13006.629302369991,115.84039715999825,53451.926936640004 2024-08-02,16:42:09.000,215,10974609,13405,0,1722616928,13006.59562082,115.82629889999953,53451.926936640004 2024-08-02,16:42:10.000,215,10974617,13365,0,1722616929,13006.541730339995,115.77695499000401,53451.96885936001 2024-08-02,16:42:11.000,215,10974549,13565,0,1722616930,13006.50804878999,115.69941456000379,53451.96187224 2024-08-02,16:42:12.000,215,10974582,13565,0,1722616931,13006.440685689995,115.63597239000228,53452.01078208 2024-08-02,16:42:13.000,215,10974633,13405,0,1722616932,13006.39353152,115.58662847999949,53452.0527048 2024-08-02,16:42:14.000,215,10974629,13525,0,1722616933,13006.34637734999,115.52318630999798,53452.03873056001 2024-08-02,16:42:15.000,215,10974574,13365,0,1722616934,13006.27227794,115.48794066000119,53452.03174344 2024-08-02,16:42:16.000,215,10974616,13565,0,1722616935,13006.279014249994,115.4385967499984,53452.01776920001 2024-08-02,16:42:17.000,215,10974646,13405,0,1722616936,13006.27227794,115.44564587999776,53451.97584648 2024-08-02,16:42:18.000,215,10974634,13285,0,1722616937,13006.231860079999,115.44564587999776,53451.97584648 2024-08-02,16:42:19.000,215,10974598,13925,0,1722616938,13006.211651149999,115.5020389199999,53451.97584648 2024-08-02,16:42:20.000,215,10974580,13685,0,1722616939,13006.218387459994,115.55843196000205,53452.03873056001 2024-08-02,16:42:21.000,215,10974550,13485,0,1722616940,13006.258805319994,115.66416890999972,53451.98982072001 2024-08-02,16:42:22.000,215,10974614,13445,0,1722616941,13006.198178529994,115.78400412000337,53451.91994952001 2024-08-02,16:42:23.000,215,10974573,13365,0,1722616942,13006.211651149999,115.88974107000104,53451.95488512 2024-08-02,16:42:24.000,215,10974588,13685,0,1722616943,13006.231860079999,115.98842888999934,53451.996807840005 2024-08-02,16:42:25.000,215,10974605,13565,0,1722616944,13006.279014249994,116.09416584000428,53451.95488512 2024-08-02,16:42:26.000,215,10974573,13485,0,1722616945,13006.279014249994,116.17875540000387,53451.947898000006 2024-08-02,16:42:27.000,215,10974601,13325,0,1722616946,13006.27227794,116.28449235000153,53451.996807840005 2024-08-02,16:42:28.000,215,10974610,13205,0,1722616947,13006.25206901,116.31268886999896,53452.01078208 2024-08-02,16:42:29.000,215,10974616,13445,0,1722616948,13006.24533269999,116.32678712999768,53452.01078208 2024-08-02,16:42:30.000,215,10974625,13605,0,1722616949,13006.258805319994,116.31268886999896,53452.02475632 2024-08-02,16:42:31.000,215,10974604,13645,0,1722616950,13006.211651149999,116.27039409000281,53452.01078208 2024-08-02,16:42:32.000,215,10974609,13245,0,1722616951,13006.22512376999,116.19990279000194,53452.0527048 2024-08-02,16:42:33.000,215,10974603,13565,0,1722616952,13006.198178529994,116.08006757999829,53452.045717680005 2024-08-02,16:42:34.000,215,10974555,13525,0,1722616953,13006.164496979989,115.98137975999998,53451.98982072001 2024-08-02,16:42:35.000,215,10974565,13485,0,1722616954,13006.157760669994,115.8615445500036,53452.01078208 2024-08-02,16:42:36.000,215,10974616,13165,0,1722616955,13006.177969599994,115.77695499000401,53452.01776920001 2024-08-02,16:42:37.000,215,10974591,13765,0,1722616956,13006.157760669994,115.67826716999843,53452.03873056001 2024-08-02,16:42:38.000,215,10974620,13525,0,1722616957,13006.211651149999,115.57253022000077,53451.97584648 2024-08-02,16:42:39.000,215,10974624,13565,0,1722616958,13006.238596389994,115.53728457000398,53452.01776920001 2024-08-02,16:42:40.000,215,10974576,13325,0,1722616959,13006.319432109995,115.46679327000311,53451.96885936001 2024-08-02,16:42:41.000,215,10974533,13525,0,1722616960,13006.32616841999,115.4385967499984,53451.97584648 2024-08-02,16:42:42.000,215,10974604,13405,0,1722616961,13006.400267829995,115.41744936000032,53452.03873056001 2024-08-02,16:42:43.000,215,10974555,13245,0,1722616962,13006.44742199999,115.45974414000375,53452.01776920001 2024-08-02,16:42:44.000,215,10974595,13605,0,1722616963,13006.48783985999,115.5020389199999,53452.01078208 2024-08-02,16:42:45.000,215,10974632,13645,0,1722616964,13006.561939269995,115.6148250000042,53452.0527048 2024-08-02,16:42:46.000,215,10974511,13485,0,1722616965,13006.63603868,115.7135128200025,53452.0527048 2024-08-02,16:42:47.000,215,10974650,13485,0,1722616966,13006.67645654,115.80515151000145,53452.06667904001 2024-08-02,16:42:48.000,215,10974596,13405,0,1722616967,13006.737083330001,115.86859368000296,53452.045717680005 2024-08-02,16:42:49.000,215,10974641,13405,0,1722616968,13006.804446429996,115.97433063000062,53452.0527048 2024-08-02,16:42:50.000,215,10974576,13525,0,1722616969,13006.871809529992,116.08006757999829,53452.08065328 2024-08-02,16:42:51.000,215,10974594,13605,0,1722616970,13006.912227389992,116.15760800999851,53452.13655024001 2024-08-02,16:42:52.000,215,10974592,13605,0,1722616971,13006.966117869997,116.21400105000066,53452.115588880006 2024-08-02,16:42:53.000,215,10974596,13605,0,1722616972,13007.026744659997,116.27744322000217,53452.17148584 2024-08-02,16:42:54.000,215,10974585,13605,0,1722616973,13007.067162519998,116.34088539000368,53452.15052448 2024-08-02,16:42:55.000,215,10974578,13685,0,1722616974,13007.127789309998,116.40432755999791,53452.20642144001 2024-08-02,16:42:56.000,215,10974616,13605,0,1722616975,13007.168207169998,116.49596625000413,53452.29026688 2024-08-02,16:42:57.000,215,10974609,13605,0,1722616976,13007.228833959998,116.56645754999772,53452.262318400004 2024-08-02,16:42:58.000,215,10974584,13325,0,1722616977,13007.309669679998,116.552359289999,53452.29026688 2024-08-02,16:42:59.000,215,10974602,13485,0,1722616978,13007.377032779994,116.59465407000243,53452.332189600005 2024-08-02,16:43:00.000,215,10974624,13805,0,1722616979,13007.451132189999,116.60875233000115,53452.26930552 2024-08-02,16:43:01.000,215,10974605,13365,0,1722616980,13007.48481373999,116.58055581000372,53452.32520248001 2024-08-02,16:43:02.000,215,10974591,13605,0,1722616981,13007.558913149995,116.53121190000093,53452.283279760006 2024-08-02,16:43:03.000,215,10974611,13605,0,1722616982,13007.63301256,116.50301538000349,53452.29026688 2024-08-02,16:43:04.000,215,10974579,13445,0,1722616983,13007.720584589995,116.47481885999878,53452.38808656 2024-08-02,16:43:05.000,215,10974591,13645,0,1722616984,13007.781211379996,116.41137669000454,53452.430009280004 2024-08-02,16:43:06.000,215,10974540,13525,0,1722616985,13007.868783409991,116.34088539000368,53452.42302216001 2024-08-02,16:43:07.000,215,10974602,13805,0,1722616986,13007.841838169996,116.27744322000217,53452.4369964 2024-08-02,16:43:08.000,215,10974580,13525,0,1722616987,13007.87551972,116.18580453000322,53452.45795776 2024-08-02,16:43:09.000,215,10974574,13645,0,1722616988,13007.841838169996,116.16465713999787,53452.4369964 2024-08-02,16:43:10.000,215,10974564,13645,0,1722616989,13007.848574479991,116.10121497000364,53452.44398352001 2024-08-02,16:43:11.000,215,10974570,13605,0,1722616990,13007.82836554999,116.05892019000021,53452.5068676 2024-08-02,16:43:12.000,215,10974605,13405,0,1722616991,13007.83510186,116.04482193000149,53452.54180320001 2024-08-02,16:43:13.000,215,10974600,13565,0,1722616992,13007.85531079,115.96728150000126,53452.52782896 2024-08-02,16:43:14.000,215,10974594,13485,0,1722616993,13007.929410199991,115.88974107000104,53452.59071304001 2024-08-02,16:43:15.000,215,10974615,13525,0,1722616994,13007.956355440001,115.83334802999889,53452.548790320005 2024-08-02,16:43:16.000,215,10974590,13645,0,1722616995,13008.043927469997,115.76990586000466,53452.499880480005 2024-08-02,16:43:17.000,215,10974590,13445,0,1722616996,13008.023718539996,115.72761108000122,53452.5068676 2024-08-02,16:43:18.000,215,10974607,13365,0,1722616997,13008.050663779992,115.67826716999843,53452.49289336001 2024-08-02,16:43:19.000,215,10974593,13365,0,1722616998,13008.016982230001,115.62892326000292,53452.46494488 2024-08-02,16:43:20.000,215,10974641,13485,0,1722616999,13008.043927469997,115.58662847999949,53452.5767388 2024-08-02,16:43:21.000,215,10974503,13485,0,1722617000,13008.037191160001,115.5513828300027,53452.52782896 2024-08-02,16:43:22.000,215,10974591,13645,0,1722617001,13008.030454849992,115.46679327000311,53452.548790320005 2024-08-02,16:43:23.000,215,10974606,13525,0,1722617002,13007.942882819996,115.4385967499984,53452.5767388 2024-08-02,16:43:24.000,215,10974611,13525,0,1722617003,13007.909201269991,115.35400718999881,53452.60468728 2024-08-02,16:43:25.000,215,10974607,13525,0,1722617004,13007.87551972,115.3046632800033,53452.597700160004 2024-08-02,16:43:26.000,215,10974567,13685,0,1722617005,13007.81489293,115.24827024000115,53452.62564864 2024-08-02,16:43:27.000,215,10974607,13645,0,1722617006,13007.76773875999,115.16368068000156,53452.60468728 2024-08-02,16:43:28.000,215,10974620,13485,0,1722617007,13007.794684,115.14253329000348,53452.61167440001 2024-08-02,16:43:29.000,215,10974610,13685,0,1722617008,13007.794684,115.08614025000134,53452.618661520006 2024-08-02,16:43:30.000,215,10974634,13725,0,1722617009,13007.801420309996,115.0579437300039,53452.60468728 2024-08-02,16:43:31.000,215,10974588,13405,0,1722617010,13007.81489293,115.10023851000005,53452.62564864 2024-08-02,16:43:32.000,215,10974627,13725,0,1722617011,13007.868783409991,115.07909112000198,53452.63962288001 2024-08-02,16:43:33.000,215,10974590,13605,0,1722617012,13007.956355440001,115.12138589999813,53452.63263576 2024-08-02,16:43:34.000,215,10974583,13325,0,1722617013,13008.003509609996,115.10728763999941,53452.618661520006 2024-08-02,16:43:35.000,215,10974582,13605,0,1722617014,13008.077609020002,115.12138589999813,53452.66058424001 2024-08-02,16:43:36.000,215,10974588,13765,0,1722617015,13008.165181049997,115.13548416000413,53452.69551984 2024-08-02,16:43:37.000,215,10974611,13525,0,1722617016,13008.239280460002,115.18482806999964,53452.70949408001 2024-08-02,16:43:38.000,215,10974559,13605,0,1722617017,13008.299907250002,115.1566315500022,53452.716481200005 2024-08-02,16:43:39.000,215,10974619,13405,0,1722617018,13008.374006659993,115.1566315500022,53452.7514168 2024-08-02,16:43:40.000,215,10974601,13405,0,1722617019,13008.414424519993,115.14958242000284,53452.81430088 2024-08-02,16:43:41.000,215,10974539,13525,0,1722617020,13008.481787619989,115.11433676999877,53452.73744256001 2024-08-02,16:43:42.000,215,10974603,13565,0,1722617021,13008.549150719999,115.00859982000111,53452.77237816 2024-08-02,16:43:43.000,215,10974610,13605,0,1722617022,13008.582832269989,114.93105939000088,53452.81430088 2024-08-02,16:43:44.000,215,10974567,13525,0,1722617023,13008.582832269989,114.78302765999979,53452.80032664 2024-08-02,16:43:45.000,215,10974619,13405,0,1722617024,13008.589568579999,114.60679941000126,53452.835262240005 2024-08-02,16:43:46.000,215,10974524,13485,0,1722617025,13008.589568579999,114.45876768000016,53452.84923648 2024-08-02,16:43:47.000,215,10974611,13605,0,1722617026,13008.555887029994,114.28253943000163,53452.87718496001 2024-08-02,16:43:48.000,215,10974574,13445,0,1722617027,13008.468314999998,114.12040944000182,53452.89814632001 2024-08-02,16:43:49.000,215,10974644,13365,0,1722617028,13008.387479279998,113.98647596999945,53452.835262240005 2024-08-02,16:43:50.000,215,10974595,13645,0,1722617029,13008.266225699997,113.86664076000307,53452.87019784 2024-08-02,16:43:51.000,215,10974570,13645,0,1722617030,13008.151708429992,113.80319859000156,53452.933081920004 2024-08-02,16:43:52.000,215,10974620,13405,0,1722617031,13008.064136399997,113.73270729000069,53452.954043280006 2024-08-02,16:43:53.000,215,10974623,13405,0,1722617032,13007.956355440001,113.66926511999918,53452.954043280006 2024-08-02,16:43:54.000,215,10974592,13445,0,1722617033,13007.83510186,113.63401947000239,53452.97500464001 2024-08-02,16:43:55.000,215,10974598,13605,0,1722617034,13007.801420309996,113.65516686000046,53452.8911592 2024-08-02,16:43:56.000,215,10974570,13525,0,1722617035,13007.77447507,113.6833633799979,53452.91910768 2024-08-02,16:43:57.000,215,10974602,13565,0,1722617036,13007.81489293,113.72565816000133,53452.91910768 2024-08-02,16:43:58.000,215,10974577,13525,0,1722617037,13007.87551972,113.73270729000069,53452.9610304 2024-08-02,16:43:59.000,215,10974617,13605,0,1722617038,13007.936146510001,113.7961494600022,53452.89814632001 2024-08-02,16:44:00.000,215,10974588,13445,0,1722617039,13007.976564370001,113.81024772000092,53452.98897888 2024-08-02,16:44:01.000,215,10974565,13285,0,1722617040,13008.084345329997,113.83844423999835,53453.0309016 2024-08-02,16:44:02.000,215,10974646,13565,0,1722617041,13008.151708429992,113.81024772000092,53452.97500464001 2024-08-02,16:44:03.000,215,10974583,13565,0,1722617042,13008.151708429992,113.77500207000412,53453.002953120005 2024-08-02,16:44:04.000,215,10974580,13525,0,1722617043,13008.138235810002,113.75385467999877,53453.002953120005 2024-08-02,16:44:05.000,215,10974625,13365,0,1722617044,13008.124763189997,113.71860903000197,53453.01692736 2024-08-02,16:44:06.000,215,10974581,13365,0,1722617045,13008.084345329997,113.63401947000239,53453.01692736 2024-08-02,16:44:07.000,215,10974601,13365,0,1722617046,13008.104554259997,113.56352817000152,53453.0309016 2024-08-02,16:44:08.000,215,10974593,13725,0,1722617047,13008.118026880002,113.49303687000065,53452.98199176 2024-08-02,16:44:09.000,215,10974609,13525,0,1722617048,13008.084345329997,113.38025079000363,53453.00994024 2024-08-02,16:44:10.000,215,10974607,13285,0,1722617049,13008.070872709992,113.27451383999869,53453.002953120005 2024-08-02,16:44:11.000,215,10974617,13245,0,1722617050,13008.030454849992,113.20402253999782,53452.99596600001 2024-08-02,16:44:12.000,215,10974582,13365,0,1722617051,13008.043927469997,113.10533471999952,53452.94006904 2024-08-02,16:44:13.000,215,10974626,13725,0,1722617052,13008.091081639992,112.97845038000378,53453.002953120005 2024-08-02,16:44:14.000,215,10974616,13405,0,1722617053,13008.077609020002,112.92910647000099,53452.96801752 2024-08-02,16:44:15.000,215,10974621,13605,0,1722617054,13008.084345329997,112.86566429999948,53452.99596600001 2024-08-02,16:44:16.000,215,10974570,13525,0,1722617055,13008.091081639992,112.8092712600046,53453.03788872 2024-08-02,16:44:17.000,215,10974572,13725,0,1722617056,13008.111290569992,112.77402561000054,53452.954043280006 2024-08-02,16:44:18.000,215,10974629,13645,0,1722617057,13008.097817950002,112.76697648000118,53453.01692736 2024-08-02,16:44:19.000,215,10974583,13685,0,1722617058,13008.138235810002,112.79517299999861,53452.98199176 2024-08-02,16:44:20.000,215,10974581,13565,0,1722617059,13008.151708429992,112.85861517000012,53453.03788872 2024-08-02,16:44:21.000,215,10974521,13765,0,1722617060,13008.138235810002,112.95025385999907,53453.002953120005 2024-08-02,16:44:22.000,215,10974581,13525,0,1722617061,13008.151708429992,112.96435211999778,53453.05885008 2024-08-02,16:44:23.000,215,10974581,13525,0,1722617062,13008.138235810002,113.03484341999865,53453.00994024 2024-08-02,16:44:24.000,215,10974608,13405,0,1722617063,13008.111290569992,113.03484341999865,53453.02391448001 2024-08-02,16:44:25.000,215,10974602,13445,0,1722617064,13008.077609020002,113.03484341999865,53453.01692736 2024-08-02,16:44:26.000,215,10974636,13565,0,1722617065,13007.990036989991,113.02779428999929,53453.051862960005 2024-08-02,16:44:27.000,215,10974611,13645,0,1722617066,13007.963091749996,113.03484341999865,53453.07282432001 2024-08-02,16:44:28.000,215,10974593,13965,0,1722617067,13007.929410199991,112.96435211999778,53452.94705616001 2024-08-02,16:44:29.000,215,10974627,13605,0,1722617068,13007.862047099996,112.83041865000268,53452.9610304 2024-08-02,16:44:30.000,215,10974569,13685,0,1722617069,13007.80815661999,112.75287822000246,53452.92609480001 2024-08-02,16:44:31.000,215,10974564,13765,0,1722617070,13007.75426614,112.6330430099988,53452.92609480001 2024-08-02,16:44:32.000,215,10974626,13645,0,1722617071,13007.700375659995,112.51320780000242,53452.954043280006 2024-08-02,16:44:33.000,215,10974600,13485,0,1722617072,13007.70711196999,112.37927433000004,53453.00994024 2024-08-02,16:44:34.000,215,10974553,13685,0,1722617073,13007.62627624999,112.2876356400011,53452.92609480001 2024-08-02,16:44:35.000,215,10974600,13605,0,1722617074,13007.62627624999,112.16780043000472,53452.933081920004 2024-08-02,16:44:36.000,215,10974575,13525,0,1722617075,13007.64648517999,112.05501435000042,53452.98199176 2024-08-02,16:44:37.000,215,10974607,13365,0,1722617076,13007.619539939995,111.89993348999997,53452.90513344001 2024-08-02,16:44:38.000,215,10974574,13485,0,1722617077,13007.558913149995,111.7941965400023,53452.87718496001 2024-08-02,16:44:39.000,215,10974583,13285,0,1722617078,13007.51175898,111.71665611000208,53452.91910768 2024-08-02,16:44:40.000,215,10974538,13485,0,1722617079,13007.47134112,111.64616481000121,53452.933081920004 2024-08-02,16:44:41.000,215,10974581,13485,0,1722617080,13007.47134112,111.59682089999842,53452.91212056 2024-08-02,16:44:42.000,215,10974607,13405,0,1722617081,13007.417450639994,111.54042786000355,53452.92609480001 2024-08-02,16:44:43.000,215,10974551,13365,0,1722617082,13007.397241709994,111.56157525000162,53452.91910768 2024-08-02,16:44:44.000,215,10974579,13525,0,1722617083,13007.430923259999,111.56862438000098,53452.91212056 2024-08-02,16:44:45.000,215,10974563,13525,0,1722617084,13007.40397801999,111.5474769900029,53452.86321072 2024-08-02,16:44:46.000,215,10974572,13445,0,1722617085,13007.370296469999,111.61091916000441,53452.933081920004 2024-08-02,16:44:47.000,215,10974589,13605,0,1722617086,13007.309669679998,111.59682089999842,53452.91212056 2024-08-02,16:44:48.000,215,10974548,13645,0,1722617087,13007.275988129993,111.61091916000441,53452.87019784 2024-08-02,16:44:49.000,215,10974590,13485,0,1722617088,13007.249042889998,111.681410459998,53452.85622360001 2024-08-02,16:44:50.000,215,10974547,13645,0,1722617089,13007.154734549993,111.71665611000208,53452.87718496001 2024-08-02,16:44:51.000,215,10974541,13605,0,1722617090,13007.114316689993,111.77304915000423,53452.82827512001 2024-08-02,16:44:52.000,215,10974560,13645,0,1722617091,13007.060426210002,111.81534393000038,53452.81430088 2024-08-02,16:44:53.000,215,10974640,13485,0,1722617092,13007.020008350002,111.83649131999846,53452.821288 2024-08-02,16:44:54.000,215,10974581,13605,0,1722617093,13006.979590490002,111.85763871000381,53452.77237816 2024-08-02,16:44:55.000,215,10974591,13565,0,1722617094,13006.925700009997,111.82239305999974,53452.7514168 2024-08-02,16:44:56.000,215,10974567,13365,0,1722617095,13006.925700009997,111.82239305999974,53452.765391040004 2024-08-02,16:44:57.000,215,10974624,13445,0,1722617096,13006.838127980001,111.75190175999887,53452.79333952 2024-08-02,16:44:58.000,215,10974540,13685,0,1722617097,13006.764028569996,111.72370524000144,53452.77936528001 2024-08-02,16:44:59.000,215,10974589,13605,0,1722617098,13006.662983919996,111.62501742000313,53452.74442968 2024-08-02,16:45:00.000,215,10974595,13605,0,1722617099,13006.541730339995,111.55452612000227,53452.79333952 2024-08-02,16:45:01.000,215,10974646,13445,0,1722617100,13006.49457617,111.45583830000396,53452.6815456 2024-08-02,16:45:02.000,215,10974620,13605,0,1722617101,13006.339641039995,111.27961004999815,53452.716481200005 2024-08-02,16:45:03.000,215,10974550,13765,0,1722617102,13006.18470590999,111.14567658000306,53452.65359712 2024-08-02,16:45:04.000,215,10974613,13565,0,1722617103,13006.016298159993,110.98354659000324,53452.63263576 2024-08-02,16:45:05.000,215,10974573,13445,0,1722617104,13005.868099339998,110.85666225000023,53452.56276456001 2024-08-02,16:45:06.000,215,10974595,13845,0,1722617105,13005.692955279992,110.75797443000192,53452.51385472 2024-08-02,16:45:07.000,215,10974528,13245,0,1722617106,13005.558229080001,110.71567964999849,53452.46494488 2024-08-02,16:45:08.000,215,10974548,13485,0,1722617107,13005.47739336,110.63813921999827,53452.44398352001 2024-08-02,16:45:09.000,215,10974623,13565,0,1722617108,13005.41676657,110.63813921999827,53452.36013808 2024-08-02,16:45:10.000,215,10974556,13565,0,1722617109,13005.35613978,110.6451883500049,53452.33917672 2024-08-02,16:45:11.000,215,10974549,13205,0,1722617110,13005.35613978,110.69453226000041,53452.332189600005 2024-08-02,16:45:12.000,215,10974549,13485,0,1722617111,13005.33593085,110.72272877999785,53452.37411232001 2024-08-02,16:45:13.000,215,10974595,13565,0,1722617112,13005.32919453999,110.75797443000192,53452.262318400004 2024-08-02,16:45:14.000,215,10974541,13485,0,1722617113,13005.282040369995,110.79322007999872,53452.29026688 2024-08-02,16:45:15.000,215,10974600,13365,0,1722617114,13005.24835881999,110.82846573000279,53452.27629264001 2024-08-02,16:45:16.000,215,10974523,13685,0,1722617115,13005.19446834,110.84256399000151,53452.23436992001 2024-08-02,16:45:17.000,215,10974568,13445,0,1722617116,13005.11363262,110.84961312000087,53452.20642144001 2024-08-02,16:45:18.000,215,10974562,13565,0,1722617117,13005.019324279994,110.84961312000087,53452.22039568 2024-08-02,16:45:19.000,215,10974553,13565,0,1722617118,13004.898070699994,110.87076050999895,53452.20642144001 2024-08-02,16:45:20.000,215,10974551,13685,0,1722617119,13004.837443909993,110.88485876999766,53452.18546008001 2024-08-02,16:45:21.000,215,10974571,13685,0,1722617120,13004.743135569988,110.97649746000388,53452.12956312 2024-08-02,16:45:22.000,215,10974564,13485,0,1722617121,13004.695981399993,110.94125180999981,53452.17148584 2024-08-02,16:45:23.000,215,10974594,13645,0,1722617122,13004.608409369997,110.95535006999853,53452.122576 2024-08-02,16:45:24.000,215,10974531,13485,0,1722617123,13004.520837340002,110.89895703000366,53452.07366616 2024-08-02,16:45:25.000,215,10974556,13405,0,1722617124,13004.433265309992,110.84961312000087,53451.9828336 2024-08-02,16:45:26.000,215,10974576,13925,0,1722617125,13004.372638519992,110.81436747000407,53451.95488512 2024-08-02,16:45:27.000,215,10974544,13525,0,1722617126,13004.271593869991,110.80026920999808,53451.947898000006 2024-08-02,16:45:28.000,215,10974598,13605,0,1722617127,13004.15034028999,110.75092530000256,53451.90597528 2024-08-02,16:45:29.000,215,10974569,13605,0,1722617128,13004.082977189995,110.72272877999785,53451.89898816001 2024-08-02,16:45:30.000,215,10974528,13685,0,1722617129,13003.99540516,110.6451883500049,53451.829116960005 2024-08-02,16:45:31.000,215,10974563,13445,0,1722617130,13003.87415158,110.58879531000275,53451.81514272 2024-08-02,16:45:32.000,215,10974547,13485,0,1722617131,13003.820261099994,110.5324022700006,53451.8081556 2024-08-02,16:45:33.000,215,10974561,13685,0,1722617132,13003.74616168999,110.47600922999845,53451.7382844 2024-08-02,16:45:34.000,215,10974550,13605,0,1722617133,13003.725952759989,110.39846879999823,53451.759245760004 2024-08-02,16:45:35.000,215,10974514,13765,0,1722617134,13003.651853349998,110.37027228000079,53451.6684132 2024-08-02,16:45:36.000,215,10974581,13685,0,1722617135,13003.597962869993,110.320928369998,53451.67540032 2024-08-02,16:45:37.000,215,10974556,13525,0,1722617136,13003.584490249988,110.21519142000034,53451.63347760001 2024-08-02,16:45:38.000,215,10974551,13445,0,1722617137,13003.537336079993,110.19404403000226,53451.60552912001 2024-08-02,16:45:39.000,215,10974613,13365,0,1722617138,13003.510390839998,110.15879837999819,53451.56360640001 2024-08-02,16:45:40.000,215,10974584,13605,0,1722617139,13003.456500359993,110.15879837999819,53451.54963216 2024-08-02,16:45:41.000,215,10974574,13805,0,1722617140,13003.402609880002,110.12355273000139,53451.55661928001 2024-08-02,16:45:42.000,215,10974614,13645,0,1722617141,13003.382400950002,110.17289664000418,53451.57758064 2024-08-02,16:45:43.000,215,10974591,13525,0,1722617142,13003.375664639992,110.1869949000029,53451.55661928001 2024-08-02,16:45:44.000,215,10974532,13565,0,1722617143,13003.368928329997,110.24338793999777,53451.53565792001 2024-08-02,16:45:45.000,215,10974538,13405,0,1722617144,13003.368928329997,110.2856827200012,53451.50770944 2024-08-02,16:45:46.000,215,10974605,13445,0,1722617145,13003.402609880002,110.32797750000464,53451.493735200005 2024-08-02,16:45:47.000,215,10974605,13525,0,1722617146,13003.429555119998,110.34912489000271,53451.43783824001 2024-08-02,16:45:48.000,215,10974553,13605,0,1722617147,13003.463236670003,110.40551793000486,53451.444825360006 2024-08-02,16:45:49.000,215,10974556,13485,0,1722617148,13003.517127149993,110.50420575000317,53451.47277384 2024-08-02,16:45:50.000,215,10974603,13405,0,1722617149,13003.550808699998,110.61699183000019,53451.47277384 2024-08-02,16:45:51.000,215,10974598,13365,0,1722617150,13003.523863459988,110.67338487000234,53451.48674808001 2024-08-02,16:45:52.000,215,10974551,13325,0,1722617151,13003.517127149993,110.71567964999849,53451.43783824001 2024-08-02,16:45:53.000,215,10974585,13685,0,1722617152,13003.530599769998,110.80026920999808,53451.41687688001 2024-08-02,16:45:54.000,215,10974559,13365,0,1722617153,13003.544072389988,110.82846573000279,53451.423864000004 2024-08-02,16:45:55.000,215,10974582,13445,0,1722617154,13003.550808699998,110.87076050999895,53451.40988976 2024-08-02,16:45:56.000,215,10974531,13485,0,1722617155,13003.564281319988,110.8778096399983,53451.3539928 2024-08-02,16:45:57.000,215,10974545,13765,0,1722617156,13003.577753939993,110.83551486000215,53451.36796704001 2024-08-02,16:45:58.000,215,10974578,13765,0,1722617157,13003.523863459988,110.83551486000215,53451.38892840001 2024-08-02,16:45:59.000,215,10974577,13445,0,1722617158,13003.483445600003,110.77207269000064,53451.34001856 2024-08-02,16:46:00.000,215,10974485,13525,0,1722617159,13003.483445600003,110.77912182,53451.31207008 2024-08-02,16:46:01.000,215,10974559,13405,0,1722617160,13003.476709289993,110.72977791000449,53451.326044320005 2024-08-02,16:46:02.000,215,10974568,13285,0,1722617161,13003.469972979998,110.75092530000256,53451.31905720001 2024-08-02,16:46:03.000,215,10974570,13445,0,1722617162,13003.456500359993,110.72272877999785,53451.30508296 2024-08-02,16:46:04.000,215,10974553,13285,0,1722617163,13003.469972979998,110.75092530000256,53451.256173120004 2024-08-02,16:46:05.000,215,10974534,13405,0,1722617164,13003.496918219993,110.82141660000343,53451.16534056 2024-08-02,16:46:06.000,215,10974564,13445,0,1722617165,13003.496918219993,110.86371137999959,53451.18630192 2024-08-02,16:46:07.000,215,10974564,13685,0,1722617166,13003.537336079993,110.88485876999766,53451.20027616001 2024-08-02,16:46:08.000,215,10974585,13485,0,1722617167,13003.544072389988,110.9271535500011,53451.2142504 2024-08-02,16:46:09.000,215,10974596,13725,0,1722617168,13003.564281319988,110.96944833000452,53451.20027616001 2024-08-02,16:46:10.000,215,10974588,13525,0,1722617169,13003.597962869993,111.01174311000068,53451.2142504 2024-08-02,16:46:11.000,215,10974568,13685,0,1722617170,13003.597962869993,111.0258413699994,53451.15136632001 2024-08-02,16:46:12.000,215,10974575,13325,0,1722617171,13003.611435489998,111.06813615000283,53451.15136632001 2024-08-02,16:46:13.000,215,10974522,13565,0,1722617172,13003.692271209999,111.08223441000155,53451.05354664001 2024-08-02,16:46:14.000,215,10974574,13685,0,1722617173,13003.699007519994,111.1386274500037,53451.04655952 2024-08-02,16:46:15.000,215,10974582,13525,0,1722617174,13003.752897999999,111.15977484000177,53451.05354664001 2024-08-02,16:46:16.000,215,10974599,13565,0,1722617175,13003.78657954999,111.15977484000177,53451.06053376001 2024-08-02,16:46:17.000,215,10974543,13525,0,1722617176,13003.86741526999,111.16682397000113,53451.05354664001 2024-08-02,16:46:18.000,215,10974564,13485,0,1722617177,13003.921305749995,111.18797135999921,53451.109443600006 2024-08-02,16:46:19.000,215,10974563,13565,0,1722617178,13003.9549873,111.20911875000456,53451.074508 2024-08-02,16:46:20.000,215,10974554,13765,0,1722617179,13004.02908670999,111.21616788000392,53451.13739208 2024-08-02,16:46:21.000,215,10974513,13485,0,1722617180,13004.082977189995,111.23026614000264,53451.10245648001 2024-08-02,16:46:22.000,215,10974531,13405,0,1722617181,13004.17054921999,111.20911875000456,53451.074508 2024-08-02,16:46:23.000,215,10974562,13525,0,1722617182,13004.264857559996,111.20206961999793,53451.08149512001 2024-08-02,16:46:24.000,215,10974600,13525,0,1722617183,13004.372638519992,111.20911875000456,53451.08149512001 2024-08-02,16:46:25.000,215,10974548,13605,0,1722617184,13004.480419480002,111.18797135999921,53451.17232768 2024-08-02,16:46:26.000,215,10974511,13245,0,1722617185,13004.561255200002,111.21616788000392,53451.13739208 2024-08-02,16:46:27.000,215,10974559,13485,0,1722617186,13004.615145679993,111.20206961999793,53451.17232768 2024-08-02,16:46:28.000,215,10974549,13245,0,1722617187,13004.655563539993,111.26551178999944,53451.18630192 2024-08-02,16:46:29.000,215,10974533,13525,0,1722617188,13004.702717710003,111.26551178999944,53451.24219888 2024-08-02,16:46:30.000,215,10974594,13445,0,1722617189,13004.756608189993,111.32190483000159,53451.256173120004 2024-08-02,16:46:31.000,215,10974637,13765,0,1722617190,13004.776817119993,111.36419960999774,53451.24918600001 2024-08-02,16:46:32.000,215,10974551,13685,0,1722617191,13004.891334389999,111.44174003999797,53451.256173120004 2024-08-02,16:46:33.000,215,10974537,13445,0,1722617192,13004.931752249999,111.49813308000012,53451.27014736001 2024-08-02,16:46:34.000,215,10974529,13525,0,1722617193,13005.02606058999,111.53337873000419,53451.33303144 2024-08-02,16:46:35.000,215,10974575,13325,0,1722617194,13005.04626951999,111.56157525000162,53451.326044320005 2024-08-02,16:46:36.000,215,10974569,13325,0,1722617195,13005.10689630999,111.5827226399997,53451.36097992 2024-08-02,16:46:37.000,215,10974549,13525,0,1722617196,13005.160786789995,111.59682089999842,53451.34700568001 2024-08-02,16:46:38.000,215,10974537,14005,0,1722617197,13005.19446834,111.59682089999842,53451.29809584001 2024-08-02,16:46:39.000,215,10974514,13405,0,1722617198,13005.19446834,111.52632960000483,53451.29809584001 2024-08-02,16:46:40.000,215,10974557,13405,0,1722617199,13005.221413579995,111.53337873000419,53451.326044320005 2024-08-02,16:46:41.000,215,10974563,13605,0,1722617200,13005.261831439995,111.46993656000268,53451.40290264 2024-08-02,16:46:42.000,215,10974556,13765,0,1722617201,13005.27530406,111.40649439000117,53451.374954160005 2024-08-02,16:46:43.000,215,10974539,13405,0,1722617202,13005.302249299995,111.30780657000287,53451.39591552001 2024-08-02,16:46:44.000,215,10974565,13485,0,1722617203,13005.34940346999,111.25141353000072,53451.43783824001 2024-08-02,16:46:45.000,215,10974572,13605,0,1722617204,13005.362876089996,111.20206961999793,53451.423864000004 2024-08-02,16:46:46.000,215,10974538,13285,0,1722617205,13005.403293949996,111.14567658000306,53451.47976096 2024-08-02,16:46:47.000,215,10974527,13645,0,1722617206,13005.47739336,111.08223441000155,53451.50072232 2024-08-02,16:46:48.000,215,10974551,13765,0,1722617207,13005.564965389996,111.06108702000347,53451.612516240006 2024-08-02,16:46:49.000,215,10974515,13765,0,1722617208,13005.659273730002,111.0258413699994,53451.612516240006 2024-08-02,16:46:50.000,215,10974583,13605,0,1722617209,13005.719900520002,111.03289049999876,53451.64745184 2024-08-02,16:46:51.000,215,10974559,13525,0,1722617210,13005.834417789993,111.0258413699994,53451.7382844 2024-08-02,16:46:52.000,215,10974563,13765,0,1722617211,13005.921989820003,111.05403789000411,53451.75225864001 2024-08-02,16:46:53.000,215,10974530,13485,0,1722617212,13006.023034469988,111.06108702000347,53451.78719424 2024-08-02,16:46:54.000,215,10974593,13605,0,1722617213,13006.117342809994,111.10338179999962,53451.81514272 2024-08-02,16:46:55.000,215,10974559,13405,0,1722617214,13006.171233289999,111.15977484000177,53451.85007832001 2024-08-02,16:46:56.000,215,10974591,13565,0,1722617215,13006.20491483999,111.18797135999921,53451.93392376 2024-08-02,16:46:57.000,215,10974566,13525,0,1722617216,13006.258805319994,111.19502048999857,53451.947898000006 2024-08-02,16:46:58.000,215,10974533,13765,0,1722617217,13006.279014249994,111.25141353000072,53452.00379496 2024-08-02,16:46:59.000,215,10974544,13645,0,1722617218,13006.339641039995,111.26551178999944,53452.03873056001 2024-08-02,16:47:00.000,215,10974587,13565,0,1722617219,13006.359849969995,111.27961004999815,53452.07366616 2024-08-02,16:47:01.000,215,10974589,13525,0,1722617220,13006.339641039995,111.25846266000008,53452.094627520004 2024-08-02,16:47:02.000,215,10974534,13485,0,1722617221,13006.34637734999,111.25141353000072,53452.13655024001 2024-08-02,16:47:03.000,215,10974561,13445,0,1722617222,13006.35311366,111.25141353000072,53452.122576 2024-08-02,16:47:04.000,215,10974564,13445,0,1722617223,13006.30595948999,111.18797135999921,53452.14353736 2024-08-02,16:47:05.000,215,10974582,13725,0,1722617224,13006.3126958,111.20206961999793,53452.10161464 2024-08-02,16:47:06.000,215,10974560,13765,0,1722617225,13006.339641039995,111.24436440000136,53452.13655024001 2024-08-02,16:47:07.000,215,10974559,13325,0,1722617226,13006.40700413999,111.30075744000351,53452.18546008001 2024-08-02,16:47:08.000,215,10974573,13605,0,1722617227,13006.40700413999,111.28665918000479,53452.19943432 2024-08-02,16:47:09.000,215,10974575,13725,0,1722617228,13006.43394938,111.3360030900003,53452.19943432 2024-08-02,16:47:10.000,215,10974548,13525,0,1722617229,13006.440685689995,111.31485570000223,53452.29026688 2024-08-02,16:47:11.000,215,10974554,13485,0,1722617230,13006.49457617,111.30780657000287,53452.24135704 2024-08-02,16:47:12.000,215,10974524,13405,0,1722617231,13006.5147851,111.25141353000072,53452.32520248001 2024-08-02,16:47:13.000,215,10974585,13445,0,1722617232,13006.541730339995,111.19502048999857,53452.35315096001 2024-08-02,16:47:14.000,215,10974635,13565,0,1722617233,13006.49457617,111.11043092999898,53452.40206080001 2024-08-02,16:47:15.000,215,10974542,13845,0,1722617234,13006.54846664999,111.10338179999962,53452.41603504 2024-08-02,16:47:16.000,215,10974572,13325,0,1722617235,13006.521521409995,111.03289049999876,53452.45795776 2024-08-02,16:47:17.000,215,10974547,13605,0,1722617236,13006.52825771999,111.03289049999876,53452.41603504 2024-08-02,16:47:18.000,215,10974526,13645,0,1722617237,13006.54846664999,110.9905957200026,53452.44398352001 2024-08-02,16:47:19.000,215,10974528,13285,0,1722617238,13006.57541189,110.96239919999789,53452.46494488 2024-08-02,16:47:20.000,215,10974583,13525,0,1722617239,13006.59562082,110.93420268000045,53452.51385472 2024-08-02,16:47:21.000,215,10974595,13525,0,1722617240,13006.642774989996,110.97649746000388,53452.46494488 2024-08-02,16:47:22.000,215,10974590,13885,0,1722617241,13006.67645654,110.90600616000302,53452.5068676 2024-08-02,16:47:23.000,215,10974567,13885,0,1722617242,13006.723610709996,110.89895703000366,53452.56276456001 2024-08-02,16:47:24.000,215,10974611,13405,0,1722617243,13006.723610709996,110.87076050999895,53452.61167440001 2024-08-02,16:47:25.000,215,10974599,13445,0,1722617244,13006.723610709996,110.79322007999872,53452.618661520006 2024-08-02,16:47:26.000,215,10974540,13685,0,1722617245,13006.777501190001,110.75797443000192,53452.597700160004 2024-08-02,16:47:27.000,215,10974595,13605,0,1722617246,13006.790973809992,110.65223748000426,53452.62564864 2024-08-02,16:47:28.000,215,10974535,13405,0,1722617247,13006.777501190001,110.56059878999804,53452.60468728 2024-08-02,16:47:29.000,215,10974577,13565,0,1722617248,13006.790973809992,110.44076358000166,53452.667571360005 2024-08-02,16:47:30.000,215,10974597,13685,0,1722617249,13006.784237499996,110.34912489000271,53452.65359712 2024-08-02,16:47:31.000,215,10974576,13365,0,1722617250,13006.770764879991,110.24338793999777,53452.60468728 2024-08-02,16:47:32.000,215,10974566,13405,0,1722617251,13006.811182739992,110.1869949000029,53452.70250696 2024-08-02,16:47:33.000,215,10974574,13525,0,1722617252,13006.777501190001,110.11650360000203,53452.68853272001 2024-08-02,16:47:34.000,215,10974592,13565,0,1722617253,13006.797710120001,110.0883070800046,53452.73045544001 2024-08-02,16:47:35.000,215,10974609,13685,0,1722617254,13006.858336910002,110.06011055999988,53452.716481200005 2024-08-02,16:47:36.000,215,10974595,13565,0,1722617255,13006.912227389992,110.10945447000267,53452.72346832 2024-08-02,16:47:37.000,215,10974578,13605,0,1722617256,13006.986326799997,110.15174924999883,53452.7514168 2024-08-02,16:47:38.000,215,10974577,13525,0,1722617257,13007.073898829993,110.2222405499997,53452.7514168 2024-08-02,16:47:39.000,215,10974549,13685,0,1722617258,13007.201888719988,110.27863359000185,53452.79333952 2024-08-02,16:47:40.000,215,10974592,13565,0,1722617259,13007.275988129993,110.335026630004,53452.821288 2024-08-02,16:47:41.000,215,10974546,13565,0,1722617260,13007.377032779994,110.37027228000079,53452.80731376001 2024-08-02,16:47:42.000,215,10974547,13805,0,1722617261,13007.46460480999,110.4337144500023,53452.82827512001 2024-08-02,16:47:43.000,215,10974569,13765,0,1722617262,13007.56564945999,110.44781271000102,53452.884172080005 2024-08-02,16:47:44.000,215,10974593,13445,0,1722617263,13007.5925947,110.46191096999974,53452.90513344001 2024-08-02,16:47:45.000,215,10974541,13605,0,1722617264,13007.62627624999,110.42666532000294,53452.8911592 2024-08-02,16:47:46.000,215,10974549,13405,0,1722617265,13007.66669410999,110.37027228000079,53452.94006904 2024-08-02,16:47:47.000,215,10974570,13485,0,1722617266,13007.57238577,110.2856827200012,53452.9610304 2024-08-02,16:47:48.000,215,10974529,13365,0,1722617267,13007.53196791,110.2222405499997,53452.9610304 2024-08-02,16:47:49.000,215,10974526,13965,0,1722617268,13007.498286359994,110.17994577000354,53452.98897888 2024-08-02,16:47:50.000,215,10974562,13325,0,1722617269,13007.363560159989,110.16584751000482,53452.98897888 2024-08-02,16:47:51.000,215,10974542,13485,0,1722617270,13007.235570269993,110.16584751000482,53452.97500464001 2024-08-02,16:47:52.000,215,10974592,13485,0,1722617271,13007.208625029998,110.23633880999841,53453.01692736 2024-08-02,16:47:53.000,215,10974422,13885,0,1722617272,13007.188416099998,110.23633880999841,53453.02391448001 2024-08-02,16:47:54.000,215,10974572,13565,0,1722617273,13007.215361339993,110.20109316000162,53452.98897888 2024-08-02,16:47:55.000,215,10974523,13365,0,1722617274,13007.282724439989,110.21519142000034,53453.051862960005 2024-08-02,16:47:56.000,215,10974569,13565,0,1722617275,13007.329878609999,110.12355273000139,53453.08679856 2024-08-02,16:47:57.000,215,10974590,13605,0,1722617276,13007.350087539999,110.10945447000267,53453.121734160006 2024-08-02,16:47:58.000,215,10974579,13645,0,1722617277,13007.370296469999,110.10240534000332,53453.051862960005 2024-08-02,16:47:59.000,215,10974570,13325,0,1722617278,13007.410714329999,110.05306143000053,53453.07282432001 2024-08-02,16:48:00.000,215,10974546,13285,0,1722617279,13007.40397801999,109.9755210000003,53452.99596600001 2024-08-02,16:48:01.000,215,10974519,13565,0,1722617280,13007.363560159989,109.91912795999815,53453.00994024 2024-08-02,16:48:02.000,215,10974583,13485,0,1722617281,13007.249042889998,109.86978405000264,53453.0309016 2024-08-02,16:48:03.000,215,10974584,13445,0,1722617282,13007.100844070002,109.75699796999834,53453.0309016 2024-08-02,16:48:04.000,215,10974572,13565,0,1722617283,13006.966117869997,109.74289970999962,53453.0309016 2024-08-02,16:48:05.000,215,10974555,13445,0,1722617284,13006.804446429996,109.70060493000346,53452.96801752 2024-08-02,16:48:06.000,215,10974496,13485,0,1722617285,13006.58888450999,109.64421189000132,53452.98897888 2024-08-02,16:48:07.000,215,10974563,13525,0,1722617286,13006.359849969995,109.64421189000132,53452.96801752 2024-08-02,16:48:08.000,215,10974611,13565,0,1722617287,13006.144288049989,109.67945753999811,53452.91910768 2024-08-02,16:48:09.000,215,10974586,13485,0,1722617288,13005.942198749988,109.75699796999834,53452.96801752 2024-08-02,16:48:10.000,215,10974560,13845,0,1722617289,13005.787263619997,109.90502969999943,53452.91212056 2024-08-02,16:48:11.000,215,10974595,13365,0,1722617290,13005.767054689997,110.04601230000117,53452.87718496001 2024-08-02,16:48:12.000,215,10974547,13405,0,1722617291,13005.760318380002,110.1869949000029,53452.89814632001 2024-08-02,16:48:13.000,215,10974585,13485,0,1722617292,13005.787263619997,110.34207576000335,53452.87718496001 2024-08-02,16:48:14.000,215,10974564,13685,0,1722617293,13005.881571960002,110.45486184000038,53452.84923648 2024-08-02,16:48:15.000,215,10974556,13445,0,1722617294,13005.975880299993,110.50420575000317,53452.84923648 2024-08-02,16:48:16.000,215,10974556,13565,0,1722617295,13006.063452329989,110.59584444000211,53452.77237816 2024-08-02,16:48:17.000,215,10974533,13485,0,1722617296,13006.157760669994,110.59584444000211,53452.81430088 2024-08-02,16:48:18.000,215,10974549,13525,0,1722617297,13006.22512376999,110.56059878999804,53452.73045544001 2024-08-02,16:48:19.000,215,10974555,13405,0,1722617298,13006.299223179994,110.54650052999932,53452.81430088 2024-08-02,16:48:20.000,215,10974603,13685,0,1722617299,13006.339641039995,110.38437053999951,53452.821288 2024-08-02,16:48:21.000,215,10974555,13765,0,1722617300,13006.339641039995,110.25043707000441,53452.77237816 2024-08-02,16:48:22.000,215,10974573,13565,0,1722617301,13006.28575055999,110.0883070800046,53452.74442968 2024-08-02,16:48:23.000,215,10974558,13485,0,1722617302,13006.198178529994,109.91207882999879,53452.74442968 2024-08-02,16:48:24.000,215,10974561,13685,0,1722617303,13006.110606499999,109.77109623000433,53452.786352400006 2024-08-02,16:48:25.000,215,10974529,13525,0,1722617304,13006.002825539988,109.63716276000196,53452.7514168 2024-08-02,16:48:26.000,215,10974541,13565,0,1722617305,13005.901780890003,109.5314258100043,53452.74442968 2024-08-02,16:48:27.000,215,10974570,13445,0,1722617306,13005.807472549997,109.47503277000214,53452.69551984 2024-08-02,16:48:28.000,215,10974569,13605,0,1722617307,13005.659273730002,109.42568885999935,53452.6815456 2024-08-02,16:48:29.000,215,10974549,13765,0,1722617308,13005.564965389996,109.43978711999807,53452.61167440001 2024-08-02,16:48:30.000,215,10974562,13325,0,1722617309,13005.504338599996,109.44683625000471,53452.618661520006 2024-08-02,16:48:31.000,215,10974579,13525,0,1722617310,13005.403293949996,109.44683625000471,53452.59071304001 2024-08-02,16:48:32.000,215,10974553,13925,0,1722617311,13005.362876089996,109.52437667999766,53452.64661 2024-08-02,16:48:33.000,215,10974554,13405,0,1722617312,13005.26856774999,109.55257320000237,53452.62564864 2024-08-02,16:48:34.000,215,10974529,13645,0,1722617313,13005.15405048,109.62306450000324,53452.597700160004 2024-08-02,16:48:35.000,215,10974635,13445,0,1722617314,13005.04626951999,109.62306450000324,53452.548790320005 2024-08-02,16:48:36.000,215,10974587,13605,0,1722617315,13004.904807009989,109.70060493000346,53452.548790320005 2024-08-02,16:48:37.000,215,10974562,13485,0,1722617316,13004.776817119993,109.7288014500009,53452.5068676 2024-08-02,16:48:38.000,215,10974558,13565,0,1722617317,13004.669036159998,109.79224362000241,53452.4369964 2024-08-02,16:48:39.000,215,10974558,13485,0,1722617318,13004.594936749992,109.86978405000264,53452.450970640006 2024-08-02,16:48:40.000,215,10974548,13525,0,1722617319,13004.493892099992,109.94732448000286,53452.450970640006 2024-08-02,16:48:41.000,215,10974523,13525,0,1722617320,13004.433265309992,109.98961925999902,53452.34616384 2024-08-02,16:48:42.000,215,10974567,13685,0,1722617321,13004.419792690001,109.99666838999838,53452.381099440005 2024-08-02,16:48:43.000,215,10974528,13565,0,1722617322,13004.338956970001,109.96142274000158,53452.35315096001 2024-08-02,16:48:44.000,215,10974554,13605,0,1722617323,13004.285066489996,109.96847187000094,53452.27629264001 2024-08-02,16:48:45.000,215,10974571,13565,0,1722617324,13004.17054921999,109.98257012999966,53452.23436992001 2024-08-02,16:48:46.000,215,10974520,13605,0,1722617325,13004.17728553,109.9755210000003,53452.24834416 2024-08-02,16:48:47.000,215,10974547,13525,0,1722617326,13004.17728553,109.99666838999838,53452.262318400004 2024-08-02,16:48:48.000,215,10974583,13525,0,1722617327,13004.1570766,109.9755210000003,53452.22039568 2024-08-02,16:48:49.000,215,10974574,13525,0,1722617328,13004.19075814999,110.01076665000437,53452.18546008001 2024-08-02,16:48:50.000,215,10974603,13525,0,1722617329,13004.184021839996,110.06011055999988,53452.164498720005 2024-08-02,16:48:51.000,215,10974614,13805,0,1722617330,13004.13686767,110.09535621000396,53452.14353736 2024-08-02,16:48:52.000,215,10974594,13805,0,1722617331,13004.17054921999,110.20814229000098,53452.15751160001 2024-08-02,16:48:53.000,215,10974594,13685,0,1722617332,13004.231176009991,110.34207576000335,53452.213408560005 2024-08-02,16:48:54.000,215,10974567,13725,0,1722617333,13004.17054921999,110.31387923999864,53452.10161464 2024-08-02,16:48:55.000,215,10974576,13805,0,1722617334,13004.08971349999,110.37027228000079,53452.08764040001 2024-08-02,16:48:56.000,215,10974632,13405,0,1722617335,13004.02908670999,110.40551793000486,53452.10161464 2024-08-02,16:48:57.000,215,10974555,13525,0,1722617336,13003.9549873,110.49010749000445,53451.9828336 2024-08-02,16:48:58.000,215,10974596,13445,0,1722617337,13003.91456944,110.5324022700006,53451.96187224 2024-08-02,16:48:59.000,215,10974602,13565,0,1722617338,13003.860678959994,110.54650052999932,53451.97584648 2024-08-02,16:49:00.000,215,10974566,13445,0,1722617339,13003.84720633999,110.55354965999868,53451.94091088001 2024-08-02,16:49:01.000,215,10974517,13445,0,1722617340,13003.88762419999,110.56059878999804,53451.89200104001 2024-08-02,16:49:02.000,215,10974589,13645,0,1722617341,13003.85394265,110.48305835999781,53451.85706544 2024-08-02,16:49:03.000,215,10974562,13605,0,1722617342,13003.82699740999,110.52535314000124,53451.85007832001 2024-08-02,16:49:04.000,215,10974602,13645,0,1722617343,13003.83373372,110.46191096999974,53451.77322000001 2024-08-02,16:49:05.000,215,10974642,13765,0,1722617344,13003.83373372,110.38437053999951,53451.829116960005 2024-08-02,16:49:06.000,215,10974580,13485,0,1722617345,13003.901096819995,110.37732141000015,53451.81514272 2024-08-02,16:49:07.000,215,10974584,13605,0,1722617346,13003.90783312999,110.34912489000271,53451.73129728001 2024-08-02,16:49:08.000,215,10974622,13405,0,1722617347,13003.92804205999,110.26453533000313,53451.71732304 2024-08-02,16:49:09.000,215,10974619,13765,0,1722617348,13003.97519623,110.23633880999841,53451.710335920005 2024-08-02,16:49:10.000,215,10974612,13485,0,1722617349,13003.98866884999,110.14470011999947,53451.69636168 2024-08-02,16:49:11.000,215,10974589,13605,0,1722617350,13004.02908670999,110.08125794999796,53451.75225864001 2024-08-02,16:49:12.000,215,10974573,13685,0,1722617351,13003.981932539995,109.98257012999966,53451.77322000001 2024-08-02,16:49:13.000,215,10974539,13405,0,1722617352,13003.90783312999,109.84863666000456,53451.759245760004 2024-08-02,16:49:14.000,215,10974584,13525,0,1722617353,13003.83373372,109.77109623000433,53451.69636168 2024-08-02,16:49:15.000,215,10974585,13605,0,1722617354,13003.678798589994,109.67240840999875,53451.70334880001 2024-08-02,16:49:16.000,215,10974565,13565,0,1722617355,13003.564281319988,109.62306450000324,53451.69636168 2024-08-02,16:49:17.000,215,10974582,13525,0,1722617356,13003.463236670003,109.56667146000109,53451.710335920005 2024-08-02,16:49:18.000,215,10974612,13725,0,1722617357,13003.315037849992,109.50322928999958,53451.71732304 2024-08-02,16:49:19.000,215,10974591,13565,0,1722617358,13003.166839029996,109.5314258100043,53451.68937456 2024-08-02,16:49:20.000,215,10974580,13725,0,1722617359,13003.072530689991,109.54552407000301,53451.63347760001 2024-08-02,16:49:21.000,215,10974552,13725,0,1722617360,13002.99843128,109.58781884999917,53451.57758064 2024-08-02,16:49:22.000,215,10974602,13605,0,1722617361,13002.984958659996,109.67240840999875,53451.53565792001 2024-08-02,16:49:23.000,215,10974603,13685,0,1722617362,13003.05905807,109.77814536000369,53451.56360640001 2024-08-02,16:49:24.000,215,10974579,13525,0,1722617363,13003.247674749997,109.90502969999943,53451.56360640001 2024-08-02,16:49:25.000,215,10974592,13445,0,1722617364,13003.416082499993,110.05306143000053,53451.53565792001 2024-08-02,16:49:26.000,215,10974565,13765,0,1722617365,13003.631644419998,110.25043707000441,53451.56360640001 2024-08-02,16:49:27.000,215,10974593,13485,0,1722617366,13003.860678959994,110.41256706000422,53451.53565792001 2024-08-02,16:49:28.000,215,10974577,13645,0,1722617367,13004.06950456999,110.54650052999932,53451.598542 2024-08-02,16:49:29.000,215,10974593,13525,0,1722617368,13004.285066489996,110.65223748000426,53451.60552912001 2024-08-02,16:49:30.000,215,10974578,13805,0,1722617369,13004.392847449992,110.79322007999872,53451.612516240006 2024-08-02,16:49:31.000,215,10974539,13765,0,1722617370,13004.514101029992,110.89895703000366,53451.612516240006 2024-08-02,16:49:32.000,215,10974592,13565,0,1722617371,13004.581464130002,110.96944833000452,53451.612516240006 2024-08-02,16:49:33.000,215,10974594,13405,0,1722617372,13004.601673060002,111.01879224000004,53451.591554880004 2024-08-02,16:49:34.000,215,10974599,13405,0,1722617373,13004.581464130002,111.0258413699994,53451.612516240006 2024-08-02,16:49:35.000,215,10974632,13645,0,1722617374,13004.480419480002,111.03289049999876,53451.64745184 2024-08-02,16:49:36.000,215,10974652,13565,0,1722617375,13004.413056379992,111.00469398000132,53451.710335920005 2024-08-02,16:49:37.000,215,10974573,13485,0,1722617376,13004.244648629996,110.94830093999917,53451.710335920005 2024-08-02,16:49:38.000,215,10974629,13685,0,1722617377,13004.06950456999,110.8778096399983,53451.64745184 2024-08-02,16:49:39.000,215,10974588,13245,0,1722617378,13003.90783312999,110.84256399000151,53451.67540032 2024-08-02,16:49:40.000,215,10974585,13565,0,1722617379,13003.739425379994,110.79322007999872,53451.62649048 2024-08-02,16:49:41.000,215,10974564,13365,0,1722617380,13003.597962869993,110.76502356000128,53451.62649048 2024-08-02,16:49:42.000,215,10974605,13565,0,1722617381,13003.530599769998,110.6804340000017,53451.598542 2024-08-02,16:49:43.000,215,10974548,13565,0,1722617382,13003.443027740002,110.67338487000234,53451.598542 2024-08-02,16:49:44.000,215,10974620,13765,0,1722617383,13003.456500359993,110.65223748000426,53451.64046472 2024-08-02,16:49:45.000,215,10974591,13605,0,1722617384,13003.530599769998,110.65928661000362,53451.64046472 2024-08-02,16:49:46.000,215,10974555,13685,0,1722617385,13003.638380729994,110.66633574000298,53451.61950336 2024-08-02,16:49:47.000,215,10974599,13925,0,1722617386,13003.752897999999,110.70158138999977,53451.612516240006 2024-08-02,16:49:48.000,215,10974633,13445,0,1722617387,13003.85394265,110.71567964999849,53451.65443896001 2024-08-02,16:49:49.000,215,10974594,13565,0,1722617388,13003.9549873,110.71567964999849,53451.62649048 2024-08-02,16:49:50.000,215,10974591,13405,0,1722617389,13004.08971349999,110.78617094999936,53451.62649048 2024-08-02,16:49:51.000,215,10974600,13525,0,1722617390,13004.21770339,110.84256399000151,53451.64745184 2024-08-02,16:49:52.000,215,10974603,13565,0,1722617391,13004.406320069997,110.85666225000023,53451.67540032 2024-08-02,16:49:53.000,215,10974564,13525,0,1722617392,13004.554518889992,110.8778096399983,53451.661426080005 2024-08-02,16:49:54.000,215,10974627,13605,0,1722617393,13004.722926639988,110.82846573000279,53451.661426080005 2024-08-02,16:49:55.000,215,10974584,13525,0,1722617394,13004.837443909993,110.79322007999872,53451.74527152 2024-08-02,16:49:56.000,215,10974623,13805,0,1722617395,13004.938488559994,110.7438761700032,53451.74527152 2024-08-02,16:49:57.000,215,10974603,13525,0,1722617396,13005.012587969999,110.65223748000426,53451.72431016001 2024-08-02,16:49:58.000,215,10974611,13725,0,1722617397,13005.10689630999,110.58174618000339,53451.829116960005 2024-08-02,16:49:59.000,215,10974582,13725,0,1722617398,13005.160786789995,110.41961619000358,53451.77322000001 2024-08-02,16:50:00.000,215,10974633,13645,0,1722617399,13005.13384155,110.29273185000056,53451.780207120006 2024-08-02,16:50:01.000,215,10974620,13485,0,1722617400,13005.07321476,110.10945447000267,53451.82212984001 2024-08-02,16:50:02.000,215,10974637,13485,0,1722617401,13004.951961179999,109.93322622000414,53451.87103968001 2024-08-02,16:50:03.000,215,10974616,13405,0,1722617402,13004.810498669998,109.77814536000369,53451.85007832001 2024-08-02,16:50:04.000,215,10974578,13685,0,1722617403,13004.695981399993,109.67240840999875,53451.81514272 2024-08-02,16:50:05.000,215,10974587,13605,0,1722617404,13004.534309959992,109.4820819000015,53451.79418136 2024-08-02,16:50:06.000,215,10974584,13685,0,1722617405,13004.359165900001,109.40454147000128,53451.82212984001 2024-08-02,16:50:07.000,215,10974597,13245,0,1722617406,13004.143603979996,109.33405017000041,53451.8430912 2024-08-02,16:50:08.000,215,10974581,13765,0,1722617407,13003.98866884999,109.30585365000297,53451.85706544 2024-08-02,16:50:09.000,215,10974585,13525,0,1722617408,13003.84720633999,109.36929582000448,53451.78719424 2024-08-02,16:50:10.000,215,10974587,13925,0,1722617409,13003.719216449994,109.4820819000015,53451.80116848001 2024-08-02,16:50:11.000,215,10974611,13725,0,1722617410,13003.712480139999,109.61601537000388,53451.78719424 2024-08-02,16:50:12.000,215,10974600,13765,0,1722617411,13003.705743829989,109.79929275000177,53451.780207120006 2024-08-02,16:50:13.000,215,10974590,13925,0,1722617412,13003.732689069999,110.01076665000437,53451.77322000001 2024-08-02,16:50:14.000,215,10974623,13685,0,1722617413,13003.813524789999,110.20109316000162,53451.759245760004 2024-08-02,16:50:15.000,215,10974634,13605,0,1722617414,13003.90783312999,110.41961619000358,53451.759245760004 2024-08-02,16:50:16.000,215,10974551,13605,0,1722617415,13004.002141469995,110.59584444000211,53451.68937456 2024-08-02,16:50:17.000,215,10974626,13685,0,1722617416,13004.09644981,110.81436747000407,53451.71732304 2024-08-02,16:50:18.000,215,10974612,13485,0,1722617417,13004.244648629996,110.94830093999917,53451.74527152 2024-08-02,16:50:19.000,215,10974583,13405,0,1722617418,13004.365902209996,111.07518528000219,53451.7382844 2024-08-02,16:50:20.000,215,10974603,13925,0,1722617419,13004.527573649997,111.18092222999985,53451.81514272 2024-08-02,16:50:21.000,215,10974624,13645,0,1722617420,13004.736399259993,111.24436440000136,53451.8081556 2024-08-02,16:50:22.000,215,10974581,13725,0,1722617421,13004.951961179999,111.237315270002,53451.829116960005 2024-08-02,16:50:23.000,215,10974629,13605,0,1722617422,13005.13384155,111.17387310000049,53451.86405256 2024-08-02,16:50:24.000,215,10974633,13565,0,1722617423,13005.2348862,111.11043092999898,53451.79418136 2024-08-02,16:50:25.000,215,10974595,13445,0,1722617424,13005.302249299995,111.0258413699994,53451.87103968001 2024-08-02,16:50:26.000,215,10974546,13685,0,1722617425,13005.201204649995,110.89895703000366,53451.90597528 2024-08-02,16:50:27.000,215,10974584,13645,0,1722617426,13005.140577859995,110.80731834000471,53451.94091088001 2024-08-02,16:50:28.000,215,10974611,13685,0,1722617427,13005.00585165999,110.68748313000106,53451.947898000006 2024-08-02,16:50:29.000,215,10974551,13685,0,1722617428,13004.898070699994,110.6451883500049,53452.00379496 2024-08-02,16:50:30.000,215,10974627,13645,0,1722617429,13004.783553429988,110.61699183000019,53452.03873056001 2024-08-02,16:50:31.000,215,10974565,13445,0,1722617430,13004.669036159998,110.61699183000019,53452.03873056001 2024-08-02,16:50:32.000,215,10974600,13565,0,1722617431,13004.601673060002,110.65928661000362,53452.06667904001 2024-08-02,16:50:33.000,215,10974630,13765,0,1722617432,13004.554518889992,110.72977791000449,53452.03873056001 2024-08-02,16:50:34.000,215,10974653,13685,0,1722617433,13004.480419480002,110.80731834000471,53452.03873056001 2024-08-02,16:50:35.000,215,10974607,13565,0,1722617434,13004.386111139997,110.86371137999959,53452.03174344 2024-08-02,16:50:36.000,215,10974612,13725,0,1722617435,13004.285066489996,110.9905957200026,53452.01776920001 2024-08-02,16:50:37.000,215,10974628,13645,0,1722617436,13004.19749446,111.0892835400009,53452.045717680005 2024-08-02,16:50:38.000,215,10974595,13525,0,1722617437,13004.08971349999,111.15272571000241,53452.03174344 2024-08-02,16:50:39.000,215,10974633,13685,0,1722617438,13003.98866884999,111.28665918000479,53452.0527048 2024-08-02,16:50:40.000,215,10974628,13565,0,1722617439,13003.91456944,111.42059264999989,53452.07366616 2024-08-02,16:50:41.000,215,10974599,13805,0,1722617440,13003.84720633999,111.51223133999883,53452.10161464 2024-08-02,16:50:42.000,215,10974616,13605,0,1722617441,13003.692271209999,111.59682089999842,53452.0527048 2024-08-02,16:50:43.000,215,10974641,13765,0,1722617442,13003.645117039989,111.72370524000144,53452.03873056001 2024-08-02,16:50:44.000,215,10974577,13525,0,1722617443,13003.699007519994,111.78009828000359,53451.96187224 2024-08-02,16:50:45.000,215,10974597,13925,0,1722617444,13003.74616168999,111.87878610000189,53451.947898000006 2024-08-02,16:50:46.000,215,10974592,13765,0,1722617445,13003.813524789999,111.92108087999804,53451.97584648 2024-08-02,16:50:47.000,215,10974606,13845,0,1722617446,13003.90783312999,111.96337566000147,53451.96187224 2024-08-02,16:50:48.000,215,10974624,13725,0,1722617447,13003.91456944,112.02681783000298,53451.89898816001 2024-08-02,16:50:49.000,215,10974621,13485,0,1722617448,13003.93477837,112.06911260999914,53451.9129624 2024-08-02,16:50:50.000,215,10974611,13885,0,1722617449,13003.921305749995,112.13255478000065,53451.93392376 2024-08-02,16:50:51.000,215,10974615,13485,0,1722617450,13003.961723609995,112.16075129999808,53451.94091088001 2024-08-02,16:50:52.000,215,10974582,13885,0,1722617451,13004.09644981,112.23829172999831,53452.02475632 2024-08-02,16:50:53.000,215,10974631,13525,0,1722617452,13004.23791232,112.29468477000046,53452.01078208 2024-08-02,16:50:54.000,215,10974604,13525,0,1722617453,13004.399583760001,112.34402868000325,53451.996807840005 2024-08-02,16:50:55.000,215,10974608,13725,0,1722617454,13004.588200439997,112.3228812899979,53452.00379496 2024-08-02,16:50:56.000,215,10974605,13845,0,1722617455,13004.763344499988,112.35812694000197,53451.9828336 2024-08-02,16:50:57.000,215,10974595,13765,0,1722617456,13004.891334389999,112.37222520000068,53452.03873056001 2024-08-02,16:50:58.000,215,10974590,13565,0,1722617457,13004.98564272999,112.31583215999854,53452.0527048 2024-08-02,16:50:59.000,215,10974644,13525,0,1722617458,13004.999115349994,112.28058651000174,53452.03873056001 2024-08-02,16:51:00.000,215,10974591,13805,0,1722617459,13005.00585165999,112.19599695000215,53452.03873056001 2024-08-02,16:51:01.000,215,10974520,13445,0,1722617460,13004.891334389999,112.13255478000065,53452.08764040001 2024-08-02,16:51:02.000,215,10974591,13365,0,1722617461,13004.776817119993,112.0409160900017,53452.045717680005 2024-08-02,16:51:03.000,215,10974589,13485,0,1722617462,13004.655563539993,111.99157217999891,53452.045717680005 2024-08-02,16:51:04.000,215,10974630,13845,0,1722617463,13004.554518889992,111.96337566000147,53452.06667904001 2024-08-02,16:51:05.000,215,10974599,13525,0,1722617464,13004.453474239992,111.94927740000276,53452.02475632 2024-08-02,16:51:06.000,215,10974562,13925,0,1722617465,13004.345693279996,111.92813001000468,53451.996807840005 2024-08-02,16:51:07.000,215,10974644,13645,0,1722617466,13004.244648629996,111.92108087999804,53452.02475632 2024-08-02,16:51:08.000,215,10974611,13725,0,1722617467,13004.13686767,111.89288436000061,53451.98982072001 2024-08-02,16:51:09.000,215,10974603,13365,0,1722617468,13004.01561409,111.89993348999997,53451.9828336 2024-08-02,16:51:10.000,215,10974636,13765,0,1722617469,13003.91456944,111.89993348999997,53451.89898816001 2024-08-02,16:51:11.000,215,10974546,13445,0,1722617470,13003.813524789999,111.88583523000125,53451.926936640004 2024-08-02,16:51:12.000,215,10974582,13605,0,1722617471,13003.732689069999,111.87173697000253,53451.9129624 2024-08-02,16:51:13.000,215,10974582,13605,0,1722617472,13003.665325969989,111.86468784000317,53451.83610408 2024-08-02,16:51:14.000,215,10974639,13685,0,1722617473,13003.699007519994,111.8294421899991,53451.878026800005 2024-08-02,16:51:15.000,215,10974608,13685,0,1722617474,13003.658589659994,111.8294421899991,53451.90597528 2024-08-02,16:51:16.000,215,10974568,13765,0,1722617475,13003.732689069999,111.8294421899991,53451.89898816001 2024-08-02,16:51:17.000,215,10974603,13725,0,1722617476,13003.759634309994,111.86468784000317,53451.829116960005 2024-08-02,16:51:18.000,215,10974572,13485,0,1722617477,13003.793315859999,111.85763871000381,53451.829116960005 2024-08-02,16:51:19.000,215,10974569,13485,0,1722617478,13003.80678847999,111.92813001000468,53451.829116960005 2024-08-02,16:51:20.000,215,10974589,13765,0,1722617479,13003.83373372,111.98452304999955,53451.76623288 2024-08-02,16:51:21.000,215,10974553,13805,0,1722617480,13003.89436051,112.06206347999978,53451.710335920005 2024-08-02,16:51:22.000,215,10974613,13525,0,1722617481,13003.88762419999,112.11845652000193,53451.73129728001 2024-08-02,16:51:23.000,215,10974576,13605,0,1722617482,13003.87415158,112.16780043000472,53451.73129728001 2024-08-02,16:51:24.000,215,10974604,13325,0,1722617483,13003.901096819995,112.15370216999872,53451.67540032 2024-08-02,16:51:25.000,215,10974575,13805,0,1722617484,13003.89436051,112.15370216999872,53451.65443896001 2024-08-02,16:51:26.000,215,10974545,13605,0,1722617485,13003.901096819995,112.16780043000472,53451.65443896001 2024-08-02,16:51:27.000,215,10974577,13525,0,1722617486,13003.91456944,112.12550565000129,53451.68937456 2024-08-02,16:51:28.000,215,10974559,13725,0,1722617487,13003.96845991999,112.0761617399985,53451.69636168 2024-08-02,16:51:29.000,215,10974606,13245,0,1722617488,13003.981932539995,112.0409160900017,53451.63347760001 2024-08-02,16:51:30.000,215,10974559,13565,0,1722617489,13004.00887777999,112.01271957000426,53451.68238744001 2024-08-02,16:51:31.000,215,10974591,13405,0,1722617490,13003.96845991999,112.0056704400049,53451.68238744001 2024-08-02,16:51:32.000,215,10974633,13485,0,1722617491,13004.002141469995,111.95632653000212,53451.73129728001 2024-08-02,16:51:33.000,215,10974555,13565,0,1722617492,13004.042559329995,111.94927740000276,53451.69636168 2024-08-02,16:51:34.000,215,10974597,13645,0,1722617493,13004.07624088,111.93517914000404,53451.69636168 2024-08-02,16:51:35.000,215,10974587,13565,0,1722617494,13004.042559329995,111.90698261999933,53451.67540032 2024-08-02,16:51:36.000,215,10974578,13765,0,1722617495,13004.03582302,111.85058958000445,53451.6684132 2024-08-02,16:51:37.000,215,10974609,13525,0,1722617496,13004.05603195,111.87173697000253,53451.63347760001 2024-08-02,16:51:38.000,215,10974550,13525,0,1722617497,13004.10992242999,111.85763871000381,53451.6684132 2024-08-02,16:51:39.000,215,10974640,13685,0,1722617498,13004.17728553,111.85763871000381,53451.61950336 2024-08-02,16:51:40.000,215,10974595,13405,0,1722617499,13004.244648629996,111.87173697000253,53451.64745184 2024-08-02,16:51:41.000,215,10974583,13805,0,1722617500,13004.264857559996,111.89288436000061,53451.72431016001 2024-08-02,16:51:42.000,215,10974612,13685,0,1722617501,13004.318748040001,111.9422282700034,53451.68937456 2024-08-02,16:51:43.000,215,10974591,13605,0,1722617502,13004.312011729991,112.01271957000426,53451.68238744001 2024-08-02,16:51:44.000,215,10974606,13405,0,1722617503,13004.352429589992,112.05501435000042,53451.68238744001 2024-08-02,16:51:45.000,215,10974629,13645,0,1722617504,13004.386111139997,112.15370216999872,53451.6684132 2024-08-02,16:51:46.000,215,10974577,13605,0,1722617505,13004.406320069997,112.2523899900043,53451.67540032 2024-08-02,16:51:47.000,215,10974626,13445,0,1722617506,13004.379374830001,112.30878302999918,53451.73129728001 2024-08-02,16:51:48.000,215,10974580,13725,0,1722617507,13004.332220659991,112.40042171999812,53451.76623288 2024-08-02,16:51:49.000,215,10974609,13405,0,1722617508,13004.264857559996,112.42861824000283,53451.76623288 2024-08-02,16:51:50.000,215,10974628,13565,0,1722617509,13004.19749446,112.44976563000091,53451.74527152 2024-08-02,16:51:51.000,215,10974548,13565,0,1722617510,13004.10992242999,112.49206041000434,53451.83610408 2024-08-02,16:51:52.000,215,10974584,13685,0,1722617511,13004.09644981,112.4991095400037,53451.71732304 2024-08-02,16:51:53.000,215,10974590,13565,0,1722617512,13004.042559329995,112.46386388999963,53451.759245760004 2024-08-02,16:51:54.000,215,10974624,13565,0,1722617513,13004.02908670999,112.40042171999812,53451.829116960005 2024-08-02,16:51:55.000,215,10974639,13485,0,1722617514,13004.04929563999,112.36517607000133,53451.8081556 2024-08-02,16:51:56.000,215,10974580,13405,0,1722617515,13004.06950456999,112.25943912000366,53451.80116848001 2024-08-02,16:51:57.000,215,10974612,13645,0,1722617516,13004.10992242999,112.21714434000023,53451.85007832001 2024-08-02,16:51:58.000,215,10974602,13765,0,1722617517,13004.17728553,112.17484956000408,53451.83610408 2024-08-02,16:51:59.000,215,10974582,13645,0,1722617518,13004.231176009991,112.09026000000449,53451.83610408 2024-08-02,16:52:00.000,215,10974613,13565,0,1722617519,13004.298539110001,112.01976870000362,53451.8430912 2024-08-02,16:52:01.000,215,10974556,13525,0,1722617520,13004.338956970001,111.94927740000276,53451.77322000001 2024-08-02,16:52:02.000,215,10974588,13445,0,1722617521,13004.426528999997,111.87878610000189,53451.829116960005 2024-08-02,16:52:03.000,215,10974614,13405,0,1722617522,13004.520837340002,111.85058958000445,53451.8430912 2024-08-02,16:52:04.000,215,10974613,13605,0,1722617523,13004.621881990002,111.7941965400023,53451.79418136 2024-08-02,16:52:05.000,215,10974603,13445,0,1722617524,13004.635354609993,111.78714741000294,53451.829116960005 2024-08-02,16:52:06.000,215,10974567,13565,0,1722617525,13004.743135569988,111.75190175999887,53451.85706544 2024-08-02,16:52:07.000,215,10974577,13565,0,1722617526,13004.797026049993,111.75190175999887,53451.88501392 2024-08-02,16:52:08.000,215,10974620,13645,0,1722617527,13004.837443909993,111.68845959000464,53451.878026800005 2024-08-02,16:52:09.000,215,10974602,13445,0,1722617528,13004.871125459998,111.70255785000336,53451.82212984001 2024-08-02,16:52:10.000,215,10974585,13565,0,1722617529,13004.898070699994,111.65321394000057,53451.86405256 2024-08-02,16:52:11.000,215,10974553,13525,0,1722617530,13004.877861769994,111.66026306999993,53451.85007832001 2024-08-02,16:52:12.000,215,10974649,13565,0,1722617531,13004.938488559994,111.57567351000034,53451.89200104001 2024-08-02,16:52:13.000,215,10974593,13605,0,1722617532,13004.992379039999,111.5192804699982,53451.90597528 2024-08-02,16:52:14.000,215,10974593,13765,0,1722617533,13004.98564272999,111.4487891700046,53451.88501392 2024-08-02,16:52:15.000,215,10974620,13805,0,1722617534,13004.999115349994,111.45583830000396,53451.90597528 2024-08-02,16:52:16.000,215,10974585,13885,0,1722617535,13005.039533209994,111.39944526000181,53451.89200104001 2024-08-02,16:52:17.000,215,10974567,13605,0,1722617536,13005.032796899999,111.35010134999902,53451.90597528 2024-08-02,16:52:18.000,215,10974587,13645,0,1722617537,13005.08668737999,111.31485570000223,53451.89898816001 2024-08-02,16:52:19.000,215,10974602,13565,0,1722617538,13005.10689630999,111.30075744000351,53451.90597528 2024-08-02,16:52:20.000,215,10974604,13605,0,1722617539,13005.120368929995,111.29370831000415,53451.89898816001 2024-08-02,16:52:21.000,215,10974548,13445,0,1722617540,13005.15405048,111.27961004999815,53451.96885936001 2024-08-02,16:52:22.000,215,10974609,13645,0,1722617541,13005.20794095999,111.237315270002,53452.03174344 2024-08-02,16:52:23.000,215,10974592,13485,0,1722617542,13005.2348862,111.20911875000456,53451.996807840005 2024-08-02,16:52:24.000,215,10974588,13765,0,1722617543,13005.282040369995,111.17387310000049,53451.96187224 2024-08-02,16:52:25.000,215,10974557,13525,0,1722617544,13005.35613978,111.19502048999857,53452.03873056001 2024-08-02,16:52:26.000,215,10974588,13725,0,1722617545,13005.35613978,111.1386274500037,53452.01776920001 2024-08-02,16:52:27.000,215,10974560,13685,0,1722617546,13005.33593085,111.07518528000219,53451.996807840005 2024-08-02,16:52:28.000,215,10974590,13565,0,1722617547,13005.342667159995,111.03993962999812,53452.06667904001 2024-08-02,16:52:29.000,215,10974593,13565,0,1722617548,13005.35613978,111.00469398000132,53452.10161464 2024-08-02,16:52:30.000,215,10974580,13485,0,1722617549,13005.362876089996,110.93420268000045,53452.08065328 2024-08-02,16:52:31.000,215,10974633,13565,0,1722617550,13005.34940346999,110.8919079000043,53452.15751160001 2024-08-02,16:52:32.000,215,10974595,13565,0,1722617551,13005.362876089996,110.86371137999959,53452.06667904001 2024-08-02,16:52:33.000,215,10974586,13605,0,1722617552,13005.36961239999,110.81436747000407,53452.14353736 2024-08-02,16:52:34.000,215,10974568,13565,0,1722617553,13005.362876089996,110.75797443000192,53452.17847296 2024-08-02,16:52:35.000,215,10974573,13605,0,1722617554,13005.41003025999,110.75797443000192,53452.1924472 2024-08-02,16:52:36.000,215,10974578,13565,0,1722617555,13005.443711809996,110.70863051999913,53452.25533128001 2024-08-02,16:52:37.000,215,10974586,13485,0,1722617556,13005.47739336,110.65223748000426,53452.17847296 2024-08-02,16:52:38.000,215,10974599,13285,0,1722617557,13005.504338599996,110.6804340000017,53452.18546008001 2024-08-02,16:52:39.000,215,10974583,13565,0,1722617558,13005.47739336,110.68748313000106,53452.17847296 2024-08-02,16:52:40.000,215,10974609,13645,0,1722617559,13005.551492769991,110.71567964999849,53452.213408560005 2024-08-02,16:52:41.000,215,10974610,13325,0,1722617560,13005.598646940001,110.73682704000385,53452.22039568 2024-08-02,16:52:42.000,215,10974603,13365,0,1722617561,13005.625592179997,110.72272877999785,53452.213408560005 2024-08-02,16:52:43.000,215,10974550,13525,0,1722617562,13005.672746349992,110.71567964999849,53452.24135704 2024-08-02,16:52:44.000,215,10974547,13605,0,1722617563,13005.706427899997,110.68748313000106,53452.25533128001 2024-08-02,16:52:45.000,215,10974560,13645,0,1722617564,13005.692955279992,110.60994270000083,53452.26930552 2024-08-02,16:52:46.000,215,10974594,13605,0,1722617565,13005.740109450002,110.53945139999996,53452.27629264001 2024-08-02,16:52:47.000,215,10974564,13765,0,1722617566,13005.746845759997,110.44076358000166,53452.332189600005 2024-08-02,16:52:48.000,215,10974565,13605,0,1722617567,13005.800736240002,110.2856827200012,53452.3671252 2024-08-02,16:52:49.000,215,10974554,13405,0,1722617568,13005.861363030002,110.15879837999819,53452.33917672 2024-08-02,16:52:50.000,215,10974537,13685,0,1722617569,13005.841154100002,110.00371751999774,53452.31821536 2024-08-02,16:52:51.000,215,10974543,13485,0,1722617570,13005.895044579993,109.85568579000392,53452.40904792 2024-08-02,16:52:52.000,215,10974577,13445,0,1722617571,13005.975880299993,109.68650667000475,53452.34616384 2024-08-02,16:52:53.000,215,10974588,13445,0,1722617572,13006.016298159993,109.5314258100043,53452.41603504 2024-08-02,16:52:54.000,215,10974571,13405,0,1722617573,13006.110606499999,109.39044321000256,53452.51385472 2024-08-02,16:52:55.000,215,10974562,13485,0,1722617574,13006.177969599994,109.25650974000018,53452.52084184001 2024-08-02,16:52:56.000,215,10974540,13725,0,1722617575,13006.279014249994,109.09437975000037,53452.48590624 2024-08-02,16:52:57.000,215,10974577,13685,0,1722617576,13006.38679520999,108.98864280000271,53452.499880480005 2024-08-02,16:52:58.000,215,10974581,13565,0,1722617577,13006.44742199999,108.8899549800044,53452.51385472 2024-08-02,16:52:59.000,215,10974572,13565,0,1722617578,13006.52825771999,108.84061107000161,53452.52782896 2024-08-02,16:53:00.000,215,10974566,13405,0,1722617579,13006.622566059996,108.7771689000001,53452.55577744 2024-08-02,16:53:01.000,215,10974600,13685,0,1722617580,13006.703401779996,108.73487412000395,53452.548790320005 2024-08-02,16:53:02.000,215,10974572,13325,0,1722617581,13006.770764879991,108.69962846999988,53452.52782896 2024-08-02,16:53:03.000,215,10974596,13325,0,1722617582,13006.811182739992,108.58684239000286,53452.53481608 2024-08-02,16:53:04.000,215,10974589,13645,0,1722617583,13006.838127980001,108.50930196000263,53452.60468728 2024-08-02,16:53:05.000,215,10974537,13485,0,1722617584,13006.838127980001,108.48110543999792,53452.618661520006 2024-08-02,16:53:06.000,215,10974595,13365,0,1722617585,13006.885282149997,108.39651587999833,53452.597700160004 2024-08-02,16:53:07.000,215,10974520,13485,0,1722617586,13006.878545840002,108.34012284000346,53452.5767388 2024-08-02,16:53:08.000,215,10974550,13845,0,1722617587,13006.898754770002,108.28372980000131,53452.67455848 2024-08-02,16:53:09.000,215,10974554,13565,0,1722617588,13006.892018459992,108.23438588999852,53452.667571360005 2024-08-02,16:53:10.000,215,10974562,13765,0,1722617589,13006.912227389992,108.20618937000108,53452.6815456 2024-08-02,16:53:11.000,215,10974577,13365,0,1722617590,13006.898754770002,108.1215998100015,53452.72346832 2024-08-02,16:53:12.000,215,10974551,13485,0,1722617591,13006.905491079997,108.09340329000406,53452.786352400006 2024-08-02,16:53:13.000,215,10974537,13805,0,1722617592,13006.993063109992,108.00176459999784,53452.786352400006 2024-08-02,16:53:14.000,215,10974579,13365,0,1722617593,13006.979590490002,107.90307677999954,53452.79333952 2024-08-02,16:53:15.000,215,10974576,13445,0,1722617594,13006.966117869997,107.84668374000466,53452.80731376001 2024-08-02,16:53:16.000,215,10974615,13685,0,1722617595,13006.912227389992,107.71275027000229,53452.80731376001 2024-08-02,16:53:17.000,215,10974577,13685,0,1722617596,13006.918963700002,107.67750461999822,53452.786352400006 2024-08-02,16:53:18.000,215,10974604,13925,0,1722617597,13006.878545840002,107.55766941000184,53452.79333952 2024-08-02,16:53:19.000,215,10974575,13405,0,1722617598,13006.831391669992,107.45193246000417,53452.84224936 2024-08-02,16:53:20.000,215,10974590,13525,0,1722617599,13006.777501190001,107.38849029000266,53452.86321072 2024-08-02,16:53:21.000,215,10974617,13565,0,1722617600,13006.757292260001,107.26865507999901,53452.87019784 2024-08-02,16:53:22.000,215,10974565,13565,0,1722617601,13006.790973809992,107.19111464999878,53452.87718496001 2024-08-02,16:53:23.000,215,10974572,13565,0,1722617602,13006.838127980001,107.05718118000368,53452.933081920004 2024-08-02,16:53:24.000,215,10974591,13605,0,1722617603,13006.871809529992,106.95144422999874,53452.87718496001 2024-08-02,16:53:25.000,215,10974609,13685,0,1722617604,13006.878545840002,106.85275641000044,53452.94006904 2024-08-02,16:53:26.000,215,10974670,13605,0,1722617605,13006.844864289997,106.73997033000342,53452.85622360001 2024-08-02,16:53:27.000,215,10974569,13605,0,1722617606,13006.824655359997,106.66242990000319,53452.92609480001 2024-08-02,16:53:28.000,215,10974585,13605,0,1722617607,13006.790973809992,106.5778403400036,53452.87019784 2024-08-02,16:53:29.000,215,10974575,13405,0,1722617608,13006.730347019991,106.45095600000059,53452.85622360001 2024-08-02,16:53:30.000,215,10974530,13645,0,1722617609,13006.629302369991,106.4016120899978,53452.835262240005 2024-08-02,16:53:31.000,215,10974616,13485,0,1722617610,13006.57541189,106.34521905000292,53452.835262240005 2024-08-02,16:53:32.000,215,10974569,13765,0,1722617611,13006.50804878999,106.2676786200027,53452.8911592 2024-08-02,16:53:33.000,215,10974567,13765,0,1722617612,13006.47436724,106.22538383999927,53452.8911592 2024-08-02,16:53:34.000,215,10974563,13645,0,1722617613,13006.47436724,106.16194166999776,53452.84923648 2024-08-02,16:53:35.000,215,10974536,13405,0,1722617614,13006.440685689995,106.06325384999946,53452.84923648 2024-08-02,16:53:36.000,215,10974580,13565,0,1722617615,13006.420476759995,105.99276254999859,53452.89814632001 2024-08-02,16:53:37.000,215,10974614,13485,0,1722617616,13006.37332259,105.98571341999923,53452.84224936 2024-08-02,16:53:38.000,215,10974562,13245,0,1722617617,13006.3126958,105.94341864000307,53452.81430088 2024-08-02,16:53:39.000,215,10974556,13605,0,1722617618,13006.24533269999,105.92932038000436,53452.90513344001 2024-08-02,16:53:40.000,215,10974563,13365,0,1722617619,13006.164496979989,105.87997647000157,53452.89814632001 2024-08-02,16:53:41.000,215,10974545,13245,0,1722617620,13006.070188639998,105.85177995000413,53452.835262240005 2024-08-02,16:53:42.000,215,10974576,13645,0,1722617621,13006.023034469988,105.84473082000477,53452.884172080005 2024-08-02,16:53:43.000,215,10974578,13405,0,1722617622,13005.928726129998,105.84473082000477,53452.91910768 2024-08-02,16:53:44.000,215,10974569,13765,0,1722617623,13005.935462439993,105.88702560000092,53452.87019784 2024-08-02,16:53:45.000,215,10974545,13365,0,1722617624,13005.928726129998,105.88702560000092,53452.85622360001 2024-08-02,16:53:46.000,215,10974563,13845,0,1722617625,13005.787263619997,105.96456603000115,53452.85622360001 2024-08-02,16:53:47.000,215,10974549,13565,0,1722617626,13005.793999929992,106.04210646000138,53452.89814632001 2024-08-02,16:53:48.000,215,10974570,13565,0,1722617627,13005.787263619997,106.12669602000096,53452.87718496001 2024-08-02,16:53:49.000,215,10974541,13605,0,1722617628,13005.753582069992,106.18308906000311,53452.8911592 2024-08-02,16:53:50.000,215,10974560,13605,0,1722617629,13005.746845759997,106.24653123000462,53452.933081920004 2024-08-02,16:53:51.000,215,10974532,13765,0,1722617630,13005.652537419992,106.27472775000206,53452.9610304 2024-08-02,16:53:52.000,215,10974611,13765,0,1722617631,13005.625592179997,106.3029242699995,53452.92609480001 2024-08-02,16:53:53.000,215,10974567,13765,0,1722617632,13005.544756459996,106.29587514000013,53452.94006904 2024-08-02,16:53:54.000,215,10974593,13765,0,1722617633,13005.470657049991,106.27472775000206,53452.89814632001 2024-08-02,16:53:55.000,215,10974540,13605,0,1722617634,13005.41003025999,106.22538383999927,53452.96801752 2024-08-02,16:53:56.000,215,10974569,13445,0,1722617635,13005.27530406,106.21833470999991,53452.94006904 2024-08-02,16:53:57.000,215,10974580,13565,0,1722617636,13005.18773202999,106.20423645000119,53452.94705616001 2024-08-02,16:53:58.000,215,10974556,13645,0,1722617637,13005.100159999995,106.21833470999991,53452.90513344001 2024-08-02,16:53:59.000,215,10974578,13565,0,1722617638,13005.032796899999,106.21833470999991,53452.90513344001 2024-08-02,16:54:00.000,215,10974519,13485,0,1722617639,13004.972170109999,106.21833470999991,53452.8911592 2024-08-02,16:54:01.000,215,10974625,13725,0,1722617640,13004.891334389999,106.24653123000462,53452.835262240005 2024-08-02,16:54:02.000,215,10974573,13765,0,1722617641,13004.857652839994,106.30997339999885,53452.85622360001 2024-08-02,16:54:03.000,215,10974548,13685,0,1722617642,13004.797026049993,106.35226818000228,53452.82827512001 2024-08-02,16:54:04.000,215,10974552,13565,0,1722617643,13004.790289739998,106.4016120899978,53452.81430088 2024-08-02,16:54:05.000,215,10974577,13525,0,1722617644,13004.810498669998,106.45095600000059,53452.82827512001 2024-08-02,16:54:06.000,215,10974648,13485,0,1722617645,13004.695981399993,106.49325078000402,53452.73744256001 2024-08-02,16:54:07.000,215,10974603,13605,0,1722617646,13004.642090920002,106.53554556000017,53452.77936528001 2024-08-02,16:54:08.000,215,10974568,13925,0,1722617647,13004.682508780003,106.58488947000296,53452.73744256001 2024-08-02,16:54:09.000,215,10974576,13405,0,1722617648,13004.628618299997,106.67652816000191,53452.716481200005 2024-08-02,16:54:10.000,215,10974587,13405,0,1722617649,13004.608409369997,106.71882293999806,53452.6815456 2024-08-02,16:54:11.000,215,10974509,13405,0,1722617650,13004.554518889992,106.73997033000342,53452.7514168 2024-08-02,16:54:12.000,215,10974581,13605,0,1722617651,13004.561255200002,106.78226510999957,53452.73744256001 2024-08-02,16:54:13.000,215,10974583,13685,0,1722617652,13004.534309959992,106.81046163000428,53452.70250696 2024-08-02,16:54:14.000,215,10974539,13805,0,1722617653,13004.500628410002,106.84570728000108,53452.69551984 2024-08-02,16:54:15.000,215,10974575,13805,0,1722617654,13004.514101029992,106.88095292999787,53452.70250696 2024-08-02,16:54:16.000,215,10974596,13565,0,1722617655,13004.426528999997,106.9232477100013,53452.62564864 2024-08-02,16:54:17.000,215,10974566,13485,0,1722617656,13004.460210550002,106.94439509999938,53452.618661520006 2024-08-02,16:54:18.000,215,10974581,13485,0,1722617657,13004.413056379992,107.00078814000153,53452.61167440001 2024-08-02,16:54:19.000,215,10974538,13685,0,1722617658,13004.453474239992,107.02898465999897,53452.54180320001 2024-08-02,16:54:20.000,215,10974560,13565,0,1722617659,13004.466946859997,107.01488640000025,53452.59071304001 2024-08-02,16:54:21.000,215,10974598,13525,0,1722617660,13004.480419480002,107.02898465999897,53452.51385472 2024-08-02,16:54:22.000,215,10974568,13405,0,1722617661,13004.466946859997,107.04308291999769,53452.55577744 2024-08-02,16:54:23.000,215,10974577,13685,0,1722617662,13004.446737929997,107.09947595999984,53452.499880480005 2024-08-02,16:54:24.000,215,10974540,13885,0,1722617663,13004.507364719997,107.13472161000391,53452.53481608 2024-08-02,16:54:25.000,215,10974553,13605,0,1722617664,13004.561255200002,107.16291813000134,53452.4369964 2024-08-02,16:54:26.000,215,10974607,13445,0,1722617665,13004.574727819992,107.19111464999878,53452.45795776 2024-08-02,16:54:27.000,215,10974574,13645,0,1722617666,13004.574727819992,107.25455682000029,53452.46494488 2024-08-02,16:54:28.000,215,10974572,13605,0,1722617667,13004.608409369997,107.27570420999837,53452.46494488 2024-08-02,16:54:29.000,215,10974554,13565,0,1722617668,13004.581464130002,107.3179989900018,53452.42302216001 2024-08-02,16:54:30.000,215,10974554,13565,0,1722617669,13004.588200439997,107.36734290000459,53452.44398352001 2024-08-02,16:54:31.000,215,10974575,13525,0,1722617670,13004.541046270002,107.3532446399986,53452.42302216001 2024-08-02,16:54:32.000,215,10974562,13605,0,1722617671,13004.487155789997,107.33914637999987,53452.45795776 2024-08-02,16:54:33.000,215,10974532,13565,0,1722617672,13004.480419480002,107.30390073000308,53452.45795776 2024-08-02,16:54:34.000,215,10974563,13445,0,1722617673,13004.426528999997,107.22636030000285,53452.34616384 2024-08-02,16:54:35.000,215,10974550,13565,0,1722617674,13004.413056379992,107.14177074000327,53452.332189600005 2024-08-02,16:54:36.000,215,10974606,13485,0,1722617675,13004.338956970001,107.05013205000432,53452.34616384 2024-08-02,16:54:37.000,215,10974558,13525,0,1722617676,13004.298539110001,106.96554249000474,53452.297254 2024-08-02,16:54:38.000,215,10974538,13525,0,1722617677,13004.19749446,106.8598055399998,53452.22738280001 2024-08-02,16:54:39.000,215,10974543,13605,0,1722617678,13004.15034028999,106.7611177200015,53452.26930552 2024-08-02,16:54:40.000,215,10974588,13445,0,1722617679,13004.15034028999,106.69767554999999,53452.25533128001 2024-08-02,16:54:41.000,215,10974628,13565,0,1722617680,13004.11665874,106.58488947000296,53452.22039568 2024-08-02,16:54:42.000,215,10974533,13685,0,1722617681,13004.103186119995,106.48620165000466,53452.17148584 2024-08-02,16:54:43.000,215,10974518,13725,0,1722617682,13004.082977189995,106.38751382999908,53452.15751160001 2024-08-02,16:54:44.000,215,10974537,13365,0,1722617683,13004.04929563999,106.31702252999821,53452.17847296 2024-08-02,16:54:45.000,215,10974600,13285,0,1722617684,13004.022350399995,106.22538383999927,53452.12956312 2024-08-02,16:54:46.000,215,10974568,13565,0,1722617685,13004.01561409,106.16194166999776,53452.122576 2024-08-02,16:54:47.000,215,10974541,13645,0,1722617686,13004.03582302,106.03505733000202,53452.0527048 2024-08-02,16:54:48.000,215,10974549,13725,0,1722617687,13004.03582302,105.93636951000371,53452.045717680005 2024-08-02,16:54:49.000,215,10974601,13405,0,1722617688,13004.02908670999,105.87997647000157,53452.06667904001 2024-08-02,16:54:50.000,215,10974600,13605,0,1722617689,13004.042559329995,105.81653430000006,53452.02475632 2024-08-02,16:54:51.000,215,10974602,13525,0,1722617690,13004.06950456999,105.74604299999919,53452.00379496 2024-08-02,16:54:52.000,215,10974537,13605,0,1722617691,13004.08971349999,105.71784648000175,53451.96885936001 2024-08-02,16:54:53.000,215,10974542,13525,0,1722617692,13004.07624088,105.64735518000089,53451.9129624 2024-08-02,16:54:54.000,215,10974563,13565,0,1722617693,13004.10992242999,105.54866736000258,53451.926936640004 2024-08-02,16:54:55.000,215,10974542,13445,0,1722617694,13004.103186119995,105.5275199700045,53451.91994952001 2024-08-02,16:54:56.000,215,10974597,13765,0,1722617695,13004.163812909996,105.47817606000172,53451.926936640004 2024-08-02,16:54:57.000,215,10974547,13645,0,1722617696,13004.204230769996,105.43588127999828,53451.878026800005 2024-08-02,16:54:58.000,215,10974526,13405,0,1722617697,13004.25812125,105.4147338900002,53451.87103968001 2024-08-02,16:54:59.000,215,10974539,13565,0,1722617698,13004.251384939991,105.33719345999998,53451.89200104001 2024-08-02,16:55:00.000,215,10974536,13165,0,1722617699,13004.264857559996,105.33014433000062,53451.926936640004 2024-08-02,16:55:01.000,215,10974615,13765,0,1722617700,13004.305275419996,105.30899694000254,53451.93392376 2024-08-02,16:55:02.000,215,10974537,13525,0,1722617701,13004.365902209996,105.28080041999783,53451.947898000006 2024-08-02,16:55:03.000,215,10974587,13645,0,1722617702,13004.392847449992,105.23145651000232,53451.947898000006 2024-08-02,16:55:04.000,215,10974564,13725,0,1722617703,13004.399583760001,105.18211259999953,53451.9129624 2024-08-02,16:55:05.000,215,10974546,13405,0,1722617704,13004.392847449992,105.18211259999953,53451.947898000006 2024-08-02,16:55:06.000,215,10974579,13925,0,1722617705,13004.399583760001,105.20325999000488,53451.947898000006 2024-08-02,16:55:07.000,215,10974551,13565,0,1722617706,13004.426528999997,105.23145651000232,53451.96885936001 2024-08-02,16:55:08.000,215,10974546,13845,0,1722617707,13004.460210550002,105.25965302999975,53451.96187224 2024-08-02,16:55:09.000,215,10974589,13645,0,1722617708,13004.500628410002,105.2526039000004,53451.95488512 2024-08-02,16:55:10.000,215,10974565,13565,0,1722617709,13004.480419480002,105.26670215999911,53451.96187224 2024-08-02,16:55:11.000,215,10974571,13685,0,1722617710,13004.534309959992,105.33014433000062,53451.97584648 2024-08-02,16:55:12.000,215,10974552,13565,0,1722617711,13004.588200439997,105.37948824000341,53451.9828336 2024-08-02,16:55:13.000,215,10974588,13845,0,1722617712,13004.621881990002,105.42178301999957,53451.97584648 2024-08-02,16:55:14.000,215,10974563,13445,0,1722617713,13004.695981399993,105.44997954000428,53452.01078208 2024-08-02,16:55:15.000,215,10974583,13445,0,1722617714,13004.682508780003,105.49932344999979,53451.98982072001 2024-08-02,16:55:16.000,215,10974556,13765,0,1722617715,13004.709454019998,105.63325692000217,53452.03873056001 2024-08-02,16:55:17.000,215,10974501,13605,0,1722617716,13004.729662949998,105.68260082999768,53452.0527048 2024-08-02,16:55:18.000,215,10974542,13405,0,1722617717,13004.783553429988,105.78128865000326,53452.03873056001 2024-08-02,16:55:19.000,215,10974558,13405,0,1722617718,13004.844180219989,105.85177995000413,53452.164498720005 2024-08-02,16:55:20.000,215,10974593,13525,0,1722617719,13004.857652839994,105.86587821000285,53452.18546008001 2024-08-02,16:55:21.000,215,10974565,13685,0,1722617720,13004.891334389999,105.95751690000179,53452.1924472 2024-08-02,16:55:22.000,215,10974576,13805,0,1722617721,13004.958697489994,106.04915559000074,53452.25533128001 2024-08-02,16:55:23.000,215,10974543,13405,0,1722617722,13004.992379039999,106.1196468900016,53452.35315096001 2024-08-02,16:55:24.000,215,10974545,13565,0,1722617723,13005.059742139994,106.19718732000183,53452.36013808 2024-08-02,16:55:25.000,215,10974602,13605,0,1722617724,13005.140577859995,106.29587514000013,53452.37411232001 2024-08-02,16:55:26.000,215,10974572,13645,0,1722617725,13005.16752309999,106.40866122000443,53452.40904792 2024-08-02,16:55:27.000,215,10974572,13685,0,1722617726,13005.261831439995,106.49325078000402,53452.450970640006 2024-08-02,16:55:28.000,215,10974533,13645,0,1722617727,13005.36961239999,106.5778403400036,53452.46494488 2024-08-02,16:55:29.000,215,10974543,13245,0,1722617728,13005.41003025999,106.66242990000319,53452.47891912 2024-08-02,16:55:30.000,215,10974569,13765,0,1722617729,13005.47739336,106.71882293999806,53452.52084184001 2024-08-02,16:55:31.000,215,10974588,13645,0,1722617730,13005.517811220001,106.73997033000342,53452.56975168001 2024-08-02,16:55:32.000,215,10974566,13325,0,1722617731,13005.524547529996,106.78226510999957,53452.62564864 2024-08-02,16:55:33.000,215,10974571,13805,0,1722617732,13005.591910629992,106.78226510999957,53452.61167440001 2024-08-02,16:55:34.000,215,10974588,13405,0,1722617733,13005.612119559992,106.81751076000364,53452.6815456 2024-08-02,16:55:35.000,215,10974546,13365,0,1722617734,13005.672746349992,106.84570728000108,53452.7514168 2024-08-02,16:55:36.000,215,10974561,13365,0,1722617735,13005.672746349992,106.83865815000172,53452.73744256001 2024-08-02,16:55:37.000,215,10974563,13685,0,1722617736,13005.645801109997,106.87390379999852,53452.77237816 2024-08-02,16:55:38.000,215,10974605,13565,0,1722617737,13005.639064800002,106.9232477100013,53452.82827512001 2024-08-02,16:55:39.000,215,10974562,13925,0,1722617738,13005.645801109997,106.97964075000345,53452.835262240005 2024-08-02,16:55:40.000,215,10974592,13525,0,1722617739,13005.699691590002,106.96554249000474,53452.954043280006 2024-08-02,16:55:41.000,215,10974625,13565,0,1722617740,13005.719900520002,107.00078814000153,53452.98199176 2024-08-02,16:55:42.000,215,10974572,13445,0,1722617741,13005.767054689997,107.05013205000432,53453.03788872 2024-08-02,16:55:43.000,215,10974574,13605,0,1722617742,13005.787263619997,107.1065250899992,53453.051862960005 2024-08-02,16:55:44.000,215,10974584,13445,0,1722617743,13005.847890409997,107.14881987000263,53453.14968264 2024-08-02,16:55:45.000,215,10974563,13725,0,1722617744,13005.908517199998,107.19111464999878,53453.08679856 2024-08-02,16:55:46.000,215,10974610,13525,0,1722617745,13005.895044579993,107.23340943000221,53453.1357084 2024-08-02,16:55:47.000,215,10974522,13885,0,1722617746,13005.962407679988,107.23340943000221,53453.14269552001 2024-08-02,16:55:48.000,215,10974569,13765,0,1722617747,13006.016298159993,107.23340943000221,53453.1357084 2024-08-02,16:55:49.000,215,10974542,13645,0,1722617748,13006.036507089993,107.25455682000029,53453.17763112 2024-08-02,16:55:50.000,215,10974573,13565,0,1722617749,13006.070188639998,107.26160594999965,53453.22654096 2024-08-02,16:55:51.000,215,10974580,13845,0,1722617750,13006.097133879994,107.2193111700035,53453.23352808001 2024-08-02,16:55:52.000,215,10974553,13405,0,1722617751,13006.103870189989,107.23340943000221,53453.24051520001 2024-08-02,16:55:53.000,215,10974542,13645,0,1722617752,13006.130815429999,107.19111464999878,53453.2055796 2024-08-02,16:55:54.000,215,10974563,13485,0,1722617753,13006.157760669994,107.13472161000391,53453.23352808001 2024-08-02,16:55:55.000,215,10974550,13485,0,1722617754,13006.137551739994,107.08537770000112,53453.19160536001 2024-08-02,16:55:56.000,215,10974583,13605,0,1722617755,13006.151024359999,107.07832857000176,53453.19859248 2024-08-02,16:55:57.000,215,10974501,13485,0,1722617756,13006.110606499999,107.0712794400024,53453.219553840005 2024-08-02,16:55:58.000,215,10974516,13645,0,1722617757,13006.103870189989,107.02898465999897,53453.18461824 2024-08-02,16:55:59.000,215,10974585,13805,0,1722617758,13006.070188639998,107.00078814000153,53453.24051520001 2024-08-02,16:56:00.000,215,10974574,13725,0,1722617759,13006.076924949994,106.91619858000195,53453.2754508 2024-08-02,16:56:01.000,215,10974516,13685,0,1722617760,13006.023034469988,106.93734597000002,53453.25448944 2024-08-02,16:56:02.000,215,10974586,13605,0,1722617761,13006.070188639998,106.81751076000364,53453.2055796 2024-08-02,16:56:03.000,215,10974559,13765,0,1722617762,13006.049979709998,106.75406859000213,53453.24750232 2024-08-02,16:56:04.000,215,10974551,13725,0,1722617763,13006.043243399989,106.62718424999912,53453.2754508 2024-08-02,16:56:05.000,215,10974566,13445,0,1722617764,13006.097133879994,106.5778403400036,53453.28243792001 2024-08-02,16:56:06.000,215,10974597,13605,0,1722617765,13006.049979709998,106.48620165000466,53453.23352808001 2024-08-02,16:56:07.000,215,10974568,13845,0,1722617766,13006.076924949994,106.4016120899978,53453.24051520001 2024-08-02,16:56:08.000,215,10974548,13725,0,1722617767,13006.049979709998,106.28882601000078,53453.2754508 2024-08-02,16:56:09.000,215,10974575,13725,0,1722617768,13006.097133879994,106.1689908000044,53453.29641216 2024-08-02,16:56:10.000,215,10974567,13485,0,1722617769,13006.090397569998,106.09849950000353,53453.26147656001 2024-08-02,16:56:11.000,215,10974558,13765,0,1722617770,13006.076924949994,105.99981167999795,53453.26147656001 2024-08-02,16:56:12.000,215,10974569,13605,0,1722617771,13006.049979709998,105.94341864000307,53453.289425040006 2024-08-02,16:56:13.000,215,10974552,13645,0,1722617772,13006.049979709998,105.85177995000413,53453.29641216 2024-08-02,16:56:14.000,215,10974525,13725,0,1722617773,13005.989352919998,105.74604299999919,53453.338334880005 2024-08-02,16:56:15.000,215,10974589,13845,0,1722617774,13005.915253509993,105.62620779000281,53453.35929624001 2024-08-02,16:56:16.000,215,10974601,13445,0,1722617775,13005.888308269998,105.49932344999979,53453.31737352 2024-08-02,16:56:17.000,215,10974566,13565,0,1722617776,13005.800736240002,105.40063563000149,53453.29641216 2024-08-02,16:56:18.000,215,10974550,13485,0,1722617777,13005.692955279992,105.30899694000254,53453.22654096 2024-08-02,16:56:19.000,215,10974585,13645,0,1722617778,13005.692955279992,105.23145651000232,53453.22654096 2024-08-02,16:56:20.000,215,10974557,13725,0,1722617779,13005.591910629992,105.23145651000232,53453.2055796 2024-08-02,16:56:21.000,215,10974568,13485,0,1722617780,13005.564965389996,105.15391608000209,53453.22654096 2024-08-02,16:56:22.000,215,10974585,13565,0,1722617781,13005.490865979991,105.09752303999994,53453.22654096 2024-08-02,16:56:23.000,215,10974535,13405,0,1722617782,13005.45718443,105.04817913000443,53453.22654096 2024-08-02,16:56:24.000,215,10974601,13765,0,1722617783,13005.403293949996,105.04817913000443,53453.24750232 2024-08-02,16:56:25.000,215,10974590,13485,0,1722617784,13005.35613978,105.04817913000443,53453.26147656001 2024-08-02,16:56:26.000,215,10974588,13845,0,1722617785,13005.31572192,104.99883522000164,53453.219553840005 2024-08-02,16:56:27.000,215,10974566,13765,0,1722617786,13005.302249299995,104.98473696000292,53453.19859248 2024-08-02,16:56:28.000,215,10974585,13565,0,1722617787,13005.31572192,104.95654043999821,53453.170644000005 2024-08-02,16:56:29.000,215,10974578,13725,0,1722617788,13005.24835881999,104.94244217999949,53453.16365688001 2024-08-02,16:56:30.000,215,10974617,13605,0,1722617789,13005.22814988999,104.92834392000077,53453.11474704001 2024-08-02,16:56:31.000,215,10974640,13645,0,1722617790,13005.24835881999,104.92129479000141,53453.1357084 2024-08-02,16:56:32.000,215,10974567,13565,0,1722617791,13005.19446834,104.92834392000077,53453.09378568001 2024-08-02,16:56:33.000,215,10974611,13445,0,1722617792,13005.17425941,104.90014740000333,53453.07981144 2024-08-02,16:56:34.000,215,10974600,13605,0,1722617793,13005.180995719995,104.88604914000462,53453.002953120005 2024-08-02,16:56:35.000,215,10974612,13845,0,1722617794,13005.13384155,104.85080349000054,53453.07282432001 2024-08-02,16:56:36.000,215,10974599,13565,0,1722617795,13005.10689630999,104.82965610000247,53452.97500464001 2024-08-02,16:56:37.000,215,10974563,13325,0,1722617796,13005.07321476,104.80145957999775,53453.00994024 2024-08-02,16:56:38.000,215,10974558,13725,0,1722617797,13005.032796899999,104.7944104499984,53453.00994024 2024-08-02,16:56:39.000,215,10974574,13685,0,1722617798,13004.98564272999,104.76621393000096,53452.92609480001 2024-08-02,16:56:40.000,215,10974583,13845,0,1722617799,13004.98564272999,104.7944104499984,53452.8911592 2024-08-02,16:56:41.000,215,10974593,13485,0,1722617800,13004.978906419994,104.7944104499984,53452.91910768 2024-08-02,16:56:42.000,215,10974541,13565,0,1722617801,13004.98564272999,104.80850871000439,53452.91910768 2024-08-02,16:56:43.000,215,10974611,13645,0,1722617802,13004.999115349994,104.84375436000118,53452.835262240005 2024-08-02,16:56:44.000,215,10974614,13645,0,1722617803,13005.04626951999,104.82260697000311,53452.87718496001 2024-08-02,16:56:45.000,215,10974544,13685,0,1722617804,13005.032796899999,104.8578526199999,53452.85622360001 2024-08-02,16:56:46.000,215,10974570,13765,0,1722617805,13005.05300583,104.88604914000462,53452.85622360001 2024-08-02,16:56:47.000,215,10974552,13725,0,1722617806,13005.079951069994,104.86490174999926,53452.86321072 2024-08-02,16:56:48.000,215,10974608,13765,0,1722617807,13005.06647844999,104.7944104499984,53452.84224936 2024-08-02,16:56:49.000,215,10974524,13485,0,1722617808,13005.07321476,104.7591648000016,53452.84224936 2024-08-02,16:56:50.000,215,10974600,13805,0,1722617809,13005.04626951999,104.78736131999904,53452.84224936 2024-08-02,16:56:51.000,215,10974666,13845,0,1722617810,13005.04626951999,104.70277175999945,53452.85622360001 2024-08-02,16:56:52.000,215,10974621,13685,0,1722617811,13005.08668737999,104.69572263000009,53452.87019784 2024-08-02,16:56:53.000,215,10974586,13685,0,1722617812,13005.11363262,104.68867350000073,53452.87019784 2024-08-02,16:56:54.000,215,10974581,13565,0,1722617813,13005.16752309999,104.63228045999858,53452.8911592 2024-08-02,16:56:55.000,215,10974606,13845,0,1722617814,13005.201204649995,104.59703481000179,53452.84923648 2024-08-02,16:56:56.000,215,10974542,13445,0,1722617815,13005.24835881999,104.51949438000156,53452.80731376001 2024-08-02,16:56:57.000,215,10974544,13765,0,1722617816,13005.261831439995,104.54064176999964,53452.86321072 2024-08-02,16:56:58.000,215,10974563,13605,0,1722617817,13005.26856774999,104.50539612000284,53452.87019784 2024-08-02,16:56:59.000,215,10974575,13685,0,1722617818,13005.30898560999,104.50539612000284,53452.884172080005 2024-08-02,16:57:00.000,215,10974591,13805,0,1722617819,13005.34940346999,104.49129786000412,53452.92609480001 2024-08-02,16:57:01.000,215,10974536,13765,0,1722617820,13005.35613978,104.51949438000156,53452.89814632001 2024-08-02,16:57:02.000,215,10974574,13885,0,1722617821,13005.41003025999,104.48424873000477,53452.94006904 2024-08-02,16:57:03.000,215,10974605,13965,0,1722617822,13005.45718443,104.5124452500022,53452.92609480001 2024-08-02,16:57:04.000,215,10974602,13685,0,1722617823,13005.450448119991,104.49129786000412,53452.94705616001 2024-08-02,16:57:05.000,215,10974576,13685,0,1722617824,13005.443711809996,104.52654351000092,53452.954043280006 2024-08-02,16:57:06.000,215,10974548,13845,0,1722617825,13005.497602290001,104.53359264000028,53452.97500464001 2024-08-02,16:57:07.000,215,10974606,13485,0,1722617826,13005.551492769991,104.55474002999836,53453.01692736 2024-08-02,16:57:08.000,215,10974604,13685,0,1722617827,13005.585174319996,104.58293655000307,53453.03788872 2024-08-02,16:57:09.000,215,10974523,13765,0,1722617828,13005.585174319996,104.58293655000307,53453.051862960005 2024-08-02,16:57:10.000,215,10974623,13525,0,1722617829,13005.598646940001,104.63228045999858,53453.100772800004 2024-08-02,16:57:11.000,215,10974608,13765,0,1722617830,13005.612119559992,104.60408394000115,53453.14968264 2024-08-02,16:57:12.000,215,10974624,13405,0,1722617831,13005.591910629992,104.6111330700005,53453.12872128 2024-08-02,16:57:13.000,215,10974571,13645,0,1722617832,13005.618855870001,104.59703481000179,53453.121734160006 2024-08-02,16:57:14.000,215,10974593,13845,0,1722617833,13005.679482660002,104.61818219999986,53453.15666976 2024-08-02,16:57:15.000,215,10974588,13405,0,1722617834,13005.686218969997,104.61818219999986,53453.15666976 2024-08-02,16:57:16.000,215,10974579,13485,0,1722617835,13005.726636829997,104.61818219999986,53453.19160536001 2024-08-02,16:57:17.000,215,10974656,13605,0,1722617836,13005.726636829997,104.63228045999858,53453.2055796 2024-08-02,16:57:18.000,215,10974588,13805,0,1722617837,13005.740109450002,104.61818219999986,53453.18461824 2024-08-02,16:57:19.000,215,10974616,13685,0,1722617838,13005.740109450002,104.6111330700005,53453.26147656001 2024-08-02,16:57:20.000,215,10974590,13325,0,1722617839,13005.800736240002,104.59703481000179,53453.24750232 2024-08-02,16:57:21.000,215,10974526,13565,0,1722617840,13005.820945170002,104.6604769800033,53453.26147656001 2024-08-02,16:57:22.000,215,10974581,13765,0,1722617841,13005.827681479997,104.64637872000458,53453.24750232 2024-08-02,16:57:23.000,215,10974613,13685,0,1722617842,13005.888308269998,104.6111330700005,53453.26147656001 2024-08-02,16:57:24.000,215,10974567,13405,0,1722617843,13005.908517199998,104.58998568000243,53453.30339928 2024-08-02,16:57:25.000,215,10974546,13565,0,1722617844,13005.888308269998,104.57588742000371,53453.31038640001 2024-08-02,16:57:26.000,215,10974587,13845,0,1722617845,13005.921989820003,104.52654351000092,53453.345322 2024-08-02,16:57:27.000,215,10974608,13765,0,1722617846,13005.928726129998,104.51949438000156,53453.39423184 2024-08-02,16:57:28.000,215,10974606,13645,0,1722617847,13005.901780890003,104.49129786000412,53453.338334880005 2024-08-02,16:57:29.000,215,10974601,13725,0,1722617848,13005.915253509993,104.48424873000477,53453.38025760001 2024-08-02,16:57:30.000,215,10974619,13565,0,1722617849,13005.989352919998,104.47015046999877,53453.35929624001 2024-08-02,16:57:31.000,215,10974588,13645,0,1722617850,13005.955671369993,104.44195395000133,53453.35230912 2024-08-02,16:57:32.000,215,10974576,13525,0,1722617851,13005.969143989998,104.47015046999877,53453.37327048 2024-08-02,16:57:33.000,215,10974607,13685,0,1722617852,13005.996089229993,104.46310133999941,53453.33134776001 2024-08-02,16:57:34.000,215,10974597,13445,0,1722617853,13006.016298159993,104.42080656000326,53453.36628336 2024-08-02,16:57:35.000,215,10974607,13885,0,1722617854,13006.043243399989,104.42785569000262,53453.345322 2024-08-02,16:57:36.000,215,10974590,13485,0,1722617855,13006.083661259989,104.4137574300039,53453.387244720005 2024-08-02,16:57:37.000,215,10974612,13845,0,1722617856,13006.049979709998,104.42080656000326,53453.46410304 2024-08-02,16:57:38.000,215,10974622,13685,0,1722617857,13006.076924949994,104.42785569000262,53453.387244720005 2024-08-02,16:57:39.000,215,10974561,13605,0,1722617858,13006.036507089993,104.42080656000326,53453.35929624001 2024-08-02,16:57:40.000,215,10974617,13885,0,1722617859,13006.029770779998,104.45605221000005,53453.40820608001 2024-08-02,16:57:41.000,215,10974540,13565,0,1722617860,13006.029770779998,104.4137574300039,53453.4151932 2024-08-02,16:57:42.000,215,10974611,13445,0,1722617861,13005.996089229993,104.4490030800007,53453.38025760001 2024-08-02,16:57:43.000,215,10974632,13445,0,1722617862,13006.009561849998,104.4137574300039,53453.4151932 2024-08-02,16:57:44.000,215,10974622,13645,0,1722617863,13005.962407679988,104.39261003999854,53453.42218032 2024-08-02,16:57:45.000,215,10974617,13525,0,1722617864,13005.948935059998,104.43490482000198,53453.4151932 2024-08-02,16:57:46.000,215,10974572,13565,0,1722617865,13005.969143989998,104.47015046999877,53453.46410304 2024-08-02,16:57:47.000,215,10974570,13725,0,1722617866,13005.989352919998,104.47015046999877,53453.46410304 2024-08-02,16:57:48.000,215,10974620,13645,0,1722617867,13006.023034469988,104.46310133999941,53453.457115920006 2024-08-02,16:57:49.000,215,10974601,13845,0,1722617868,13006.043243399989,104.46310133999941,53453.49903864001 2024-08-02,16:57:50.000,215,10974592,13885,0,1722617869,13006.049979709998,104.4490030800007,53453.49903864001 2024-08-02,16:57:51.000,215,10974616,13725,0,1722617870,13006.063452329989,104.44195395000133,53453.47109016 2024-08-02,16:57:52.000,215,10974583,13725,0,1722617871,13006.103870189989,104.45605221000005,53453.4850644 2024-08-02,16:57:53.000,215,10974639,13685,0,1722617872,13006.090397569998,104.44195395000133,53453.49205152 2024-08-02,16:57:54.000,215,10974598,13725,0,1722617873,13006.056716019993,104.42785569000262,53453.457115920006 2024-08-02,16:57:55.000,215,10974598,13885,0,1722617874,13006.056716019993,104.42080656000326,53453.506025760005 2024-08-02,16:57:56.000,215,10974599,13365,0,1722617875,13006.063452329989,104.4490030800007,53453.49903864001 2024-08-02,16:57:57.000,215,10974629,13765,0,1722617876,13006.036507089993,104.4137574300039,53453.54794848001 2024-08-02,16:57:58.000,215,10974606,13405,0,1722617877,13006.016298159993,104.4490030800007,53453.52698712001 2024-08-02,16:57:59.000,215,10974629,13925,0,1722617878,13005.975880299993,104.42785569000262,53453.54794848001 2024-08-02,16:58:00.000,215,10974665,13645,0,1722617879,13005.928726129998,104.36441352000111,53453.61083256 2024-08-02,16:58:01.000,215,10974618,13525,0,1722617880,13005.915253509993,104.38556090999919,53453.56192272 2024-08-02,16:58:02.000,215,10974552,13765,0,1722617881,13005.915253509993,104.35736439000175,53453.54794848001 2024-08-02,16:58:03.000,215,10974657,13525,0,1722617882,13005.861363030002,104.35031526000239,53453.58288408 2024-08-02,16:58:04.000,215,10974635,13965,0,1722617883,13005.834417789993,104.3996591699979,53453.624806800006 2024-08-02,16:58:05.000,215,10974627,13645,0,1722617884,13005.827681479997,104.36441352000111,53453.603845440004 2024-08-02,16:58:06.000,215,10974605,13525,0,1722617885,13005.854626719993,104.3996591699979,53453.5898712 2024-08-02,16:58:07.000,215,10974634,13565,0,1722617886,13005.814208859993,104.3996591699979,53453.57589696001 2024-08-02,16:58:08.000,215,10974596,13765,0,1722617887,13005.820945170002,104.42080656000326,53453.54794848001 2024-08-02,16:58:09.000,215,10974580,13645,0,1722617888,13005.854626719993,104.47015046999877,53453.54096136 2024-08-02,16:58:10.000,215,10974598,13645,0,1722617889,13005.861363030002,104.4490030800007,53453.57589696001 2024-08-02,16:58:11.000,215,10974618,13565,0,1722617890,13005.847890409997,104.49834699000348,53453.5898712 2024-08-02,16:58:12.000,215,10974597,13565,0,1722617891,13005.807472549997,104.54064176999964,53453.56890984001 2024-08-02,16:58:13.000,215,10974631,13645,0,1722617892,13005.773790999992,104.60408394000115,53453.54794848001 2024-08-02,16:58:14.000,215,10974605,13525,0,1722617893,13005.760318380002,104.63228045999858,53453.603845440004 2024-08-02,16:58:15.000,215,10974617,13565,0,1722617894,13005.753582069992,104.68867350000073,53453.673716640005 2024-08-02,16:58:16.000,215,10974609,13845,0,1722617895,13005.773790999992,104.7239191500048,53453.673716640005 2024-08-02,16:58:17.000,215,10974611,13885,0,1722617896,13005.787263619997,104.78031218999968,53453.66672952001 2024-08-02,16:58:18.000,215,10974633,13485,0,1722617897,13005.753582069992,104.80145957999775,53453.70865224 2024-08-02,16:58:19.000,215,10974621,13485,0,1722617898,13005.773790999992,104.80850871000439,53453.722626480005 2024-08-02,16:58:20.000,215,10974613,13525,0,1722617899,13005.760318380002,104.82965610000247,53453.75756208 2024-08-02,16:58:21.000,215,10974560,13645,0,1722617900,13005.719900520002,104.87900000999798,53453.74358784001 2024-08-02,16:58:22.000,215,10974643,13685,0,1722617901,13005.713164209992,104.88604914000462,53453.771536320004 2024-08-02,16:58:23.000,215,10974631,13605,0,1722617902,13005.733373139992,104.87900000999798,53453.78551056001 2024-08-02,16:58:24.000,215,10974586,13645,0,1722617903,13005.753582069992,104.89309827000397,53453.74358784001 2024-08-02,16:58:25.000,215,10974583,13605,0,1722617904,13005.726636829997,104.94949130999885,53453.722626480005 2024-08-02,16:58:26.000,215,10974575,13325,0,1722617905,13005.726636829997,104.94244217999949,53453.722626480005 2024-08-02,16:58:27.000,215,10974636,13605,0,1722617906,13005.780527310002,104.95654043999821,53453.78551056001 2024-08-02,16:58:28.000,215,10974594,13685,0,1722617907,13005.773790999992,104.99178609000228,53453.75057496 2024-08-02,16:58:29.000,215,10974640,13565,0,1722617908,13005.746845759997,105.02703173999907,53453.792497680006 2024-08-02,16:58:30.000,215,10974618,13525,0,1722617909,13005.753582069992,105.0693265200025,53453.792497680006 2024-08-02,16:58:31.000,215,10974577,13605,0,1722617910,13005.726636829997,105.0693265200025,53453.792497680006 2024-08-02,16:58:32.000,215,10974645,13565,0,1722617911,13005.746845759997,105.09047391000058,53453.792497680006 2024-08-02,16:58:33.000,215,10974635,13645,0,1722617912,13005.733373139992,105.1045721699993,53453.82743328 2024-08-02,16:58:34.000,215,10974691,13605,0,1722617913,13005.713164209992,105.14686695000273,53453.82044616 2024-08-02,16:58:35.000,215,10974615,13525,0,1722617914,13005.713164209992,105.17506347000017,53453.7994848 2024-08-02,16:58:36.000,215,10974564,13725,0,1722617915,13005.706427899997,105.18916172999889,53453.80647192 2024-08-02,16:58:37.000,215,10974643,13605,0,1722617916,13005.692955279992,105.18211259999953,53453.77852344 2024-08-02,16:58:38.000,215,10974644,13485,0,1722617917,13005.692955279992,105.22440738000296,53453.88333024001 2024-08-02,16:58:39.000,215,10974610,13845,0,1722617918,13005.666010039997,105.22440738000296,53453.841407520005 2024-08-02,16:58:40.000,215,10974633,13485,0,1722617919,13005.679482660002,105.23145651000232,53453.82743328 2024-08-02,16:58:41.000,215,10974618,13765,0,1722617920,13005.686218969997,105.29489868000383,53453.80647192 2024-08-02,16:58:42.000,215,10974574,13605,0,1722617921,13005.726636829997,105.29489868000383,53453.85538176 2024-08-02,16:58:43.000,215,10974660,13925,0,1722617922,13005.746845759997,105.28784955000447,53453.89730448 2024-08-02,16:58:44.000,215,10974627,13525,0,1722617923,13005.800736240002,105.3160460700019,53453.86236888001 2024-08-02,16:58:45.000,215,10974560,13485,0,1722617924,13005.854626719993,105.30899694000254,53453.84839464 2024-08-02,16:58:46.000,215,10974620,13685,0,1722617925,13005.834417789993,105.27375128999847,53453.85538176 2024-08-02,16:58:47.000,215,10974630,13685,0,1722617926,13005.841154100002,105.27375128999847,53453.90429160001 2024-08-02,16:58:48.000,215,10974615,13645,0,1722617927,13005.807472549997,105.30194781000318,53453.92525296 2024-08-02,16:58:49.000,215,10974646,13845,0,1722617928,13005.827681479997,105.30899694000254,53453.90429160001 2024-08-02,16:58:50.000,215,10974622,13565,0,1722617929,13005.814208859993,105.33014433000062,53453.89730448 2024-08-02,16:58:51.000,215,10974614,13605,0,1722617930,13005.861363030002,105.32309520000126,53453.88333024001 2024-08-02,16:58:52.000,215,10974657,13765,0,1722617931,13005.854626719993,105.32309520000126,53453.869356 2024-08-02,16:58:53.000,215,10974642,13605,0,1722617932,13005.915253509993,105.3160460700019,53453.91826584 2024-08-02,16:58:54.000,215,10974630,13565,0,1722617933,13005.881571960002,105.30899694000254,53453.9741628 2024-08-02,16:58:55.000,215,10974611,13725,0,1722617934,13005.847890409997,105.3160460700019,53453.89730448 2024-08-02,16:58:56.000,215,10974626,13805,0,1722617935,13005.901780890003,105.28080041999783,53453.939227200004 2024-08-02,16:58:57.000,215,10974619,13445,0,1722617936,13005.901780890003,105.2526039000004,53453.92525296 2024-08-02,16:58:58.000,215,10974600,13725,0,1722617937,13005.868099339998,105.25965302999975,53453.92525296 2024-08-02,16:58:59.000,215,10974615,13765,0,1722617938,13005.827681479997,105.23850564000168,53453.89730448 2024-08-02,16:59:00.000,215,10974619,13485,0,1722617939,13005.854626719993,105.22440738000296,53453.99512416 2024-08-02,16:59:01.000,215,10974605,13765,0,1722617940,13005.847890409997,105.23850564000168,53453.91127872001 2024-08-02,16:59:02.000,215,10974636,13765,0,1722617941,13005.868099339998,105.20325999000488,53453.9741628 2024-08-02,16:59:03.000,215,10974605,13645,0,1722617942,13005.895044579993,105.20325999000488,53453.939227200004 2024-08-02,16:59:04.000,215,10974652,13725,0,1722617943,13005.915253509993,105.19621085999825,53453.98114992001 2024-08-02,16:59:05.000,215,10974614,13685,0,1722617944,13005.928726129998,105.23145651000232,53453.95320144001 2024-08-02,16:59:06.000,215,10974632,13485,0,1722617945,13005.928726129998,105.23850564000168,53453.99512416 2024-08-02,16:59:07.000,215,10974620,13845,0,1722617946,13005.969143989998,105.30194781000318,53453.99512416 2024-08-02,16:59:08.000,215,10974642,13565,0,1722617947,13005.928726129998,105.33719345999998,53453.939227200004 2024-08-02,16:59:09.000,215,10974636,13685,0,1722617948,13005.935462439993,105.3653899800047,53453.92525296 2024-08-02,16:59:10.000,215,10974630,13845,0,1722617949,13005.935462439993,105.40063563000149,53453.9741628 2024-08-02,16:59:11.000,215,10974642,13485,0,1722617950,13005.881571960002,105.45702867000364,53453.99512416 2024-08-02,16:59:12.000,215,10974625,13845,0,1722617951,13005.895044579993,105.464077800003,53453.98114992001 2024-08-02,16:59:13.000,215,10974662,13805,0,1722617952,13005.921989820003,105.44997954000428,53454.058008240005 2024-08-02,16:59:14.000,215,10974626,13725,0,1722617953,13005.841154100002,105.47817606000172,53453.98114992001 2024-08-02,16:59:15.000,215,10974625,13485,0,1722617954,13005.861363030002,105.50637257999915,53454.01608552 2024-08-02,16:59:16.000,215,10974560,13485,0,1722617955,13005.847890409997,105.54161823000322,53454.01608552 2024-08-02,16:59:17.000,215,10974673,13885,0,1722617956,13005.847890409997,105.54866736000258,53453.960188560006 2024-08-02,16:59:18.000,215,10974611,13565,0,1722617957,13005.861363030002,105.54866736000258,53454.01608552 2024-08-02,16:59:19.000,215,10974597,13765,0,1722617958,13005.874835649993,105.57686388000002,53453.98114992001 2024-08-02,16:59:20.000,215,10974632,13565,0,1722617959,13005.915253509993,105.56981475000066,53453.939227200004 2024-08-02,16:59:21.000,215,10974672,13725,0,1722617960,13005.955671369993,105.58391300999938,53453.890317360005 2024-08-02,16:59:22.000,215,10974587,13485,0,1722617961,13005.969143989998,105.59096213999874,53453.91127872001 2024-08-02,16:59:23.000,215,10974645,13605,0,1722617962,13005.996089229993,105.55571649000194,53453.86236888001 2024-08-02,16:59:24.000,215,10974639,13765,0,1722617963,13006.056716019993,105.54161823000322,53453.9741628 2024-08-02,16:59:25.000,215,10974624,13565,0,1722617964,13006.090397569998,105.54161823000322,53454.00211128001 2024-08-02,16:59:26.000,215,10974659,13405,0,1722617965,13006.124079119989,105.55571649000194,53453.98114992001 2024-08-02,16:59:27.000,215,10974630,13685,0,1722617966,13006.103870189989,105.52047083999787,53453.98813704 2024-08-02,16:59:28.000,215,10974568,13565,0,1722617967,13006.144288049989,105.49932344999979,53454.02307264 2024-08-02,16:59:29.000,215,10974607,13805,0,1722617968,13006.164496979989,105.49932344999979,53453.98114992001 2024-08-02,16:59:30.000,215,10974559,13725,0,1722617969,13006.164496979989,105.49932344999979,53453.94621432 2024-08-02,16:59:31.000,215,10974551,13445,0,1722617970,13006.151024359999,105.48522519000107,53453.98114992001 2024-08-02,16:59:32.000,215,10974627,13725,0,1722617971,13006.191442219999,105.464077800003,53454.00211128001 2024-08-02,16:59:33.000,215,10974630,13845,0,1722617972,13006.22512376999,105.48522519000107,53453.95320144001 2024-08-02,16:59:34.000,215,10974602,13685,0,1722617973,13006.238596389994,105.44997954000428,53453.96717568 2024-08-02,16:59:35.000,215,10974626,13725,0,1722617974,13006.28575055999,105.42178301999957,53454.009098400005 2024-08-02,16:59:36.000,215,10974595,13605,0,1722617975,13006.339641039995,105.44293040999764,53453.98813704 2024-08-02,16:59:37.000,215,10974619,13805,0,1722617976,13006.36658627999,105.43588127999828,53454.009098400005 2024-08-02,16:59:38.000,215,10974620,13405,0,1722617977,13006.380058899995,105.42883214999893,53454.06499536 2024-08-02,16:59:39.000,215,10974606,13805,0,1722617978,13006.400267829995,105.37948824000341,53453.939227200004 2024-08-02,16:59:40.000,215,10974596,13525,0,1722617979,13006.43394938,105.3512917199987,53453.98114992001 2024-08-02,16:59:41.000,215,10974659,13845,0,1722617980,13006.46763092999,105.37243911000405,53454.01608552 2024-08-02,16:59:42.000,215,10974643,13765,0,1722617981,13006.46763092999,105.3512917199987,53453.98813704 2024-08-02,16:59:43.000,215,10974582,13965,0,1722617982,13006.5147851,105.34424258999934,53454.03704688 2024-08-02,16:59:44.000,215,10974629,13925,0,1722617983,13006.53499403,105.34424258999934,53454.12089232001 2024-08-02,16:59:45.000,215,10974606,13645,0,1722617984,13006.57541189,105.33719345999998,53454.06499536 2024-08-02,16:59:46.000,215,10974571,13445,0,1722617985,13006.56867557999,105.3512917199987,53454.009098400005 2024-08-02,16:59:47.000,215,10974632,13525,0,1722617986,13006.57541189,105.35834084999806,53454.03704688 2024-08-02,16:59:48.000,215,10974611,13605,0,1722617987,13006.582148199996,105.38653737000277,53454.07896960001 2024-08-02,16:59:49.000,215,10974610,13525,0,1722617988,13006.56867557999,105.42178301999957,53454.07896960001 2024-08-02,16:59:50.000,215,10974613,13565,0,1722617989,13006.58888450999,105.40063563000149,53454.08595672 2024-08-02,16:59:51.000,215,10974648,13405,0,1722617990,13006.622566059996,105.42883214999893,53454.09993096001 2024-08-02,16:59:52.000,215,10974584,13845,0,1722617991,13006.649511299991,105.42883214999893,53454.07896960001 2024-08-02,16:59:53.000,215,10974614,13525,0,1722617992,13006.622566059996,105.44997954000428,53454.06499536 2024-08-02,16:59:54.000,215,10974613,13725,0,1722617993,13006.622566059996,105.42178301999957,53454.03704688 2024-08-02,16:59:55.000,215,10974565,13845,0,1722617994,13006.60909343999,105.43588127999828,53454.07896960001 2024-08-02,16:59:56.000,215,10974530,13765,0,1722617995,13006.649511299991,105.47112693000236,53454.09993096001 2024-08-02,16:59:57.000,215,10974611,13485,0,1722617996,13006.649511299991,105.52047083999787,53454.06499536 2024-08-02,16:59:58.000,215,10974586,13805,0,1722617997,13006.683192849996,105.57686388000002,53454.127879440006 2024-08-02,16:59:59.000,215,10974642,13805,0,1722617998,13006.67645654,105.5980112699981,53454.106918080004 2024-08-02,17:00:00.000,215,10974666,13685,0,1722617999,13006.730347019991,105.64030605000153,53454.13486656 2024-08-02,17:00:01.000,215,10974590,13725,0,1722618000,13006.723610709996,105.68260082999768,53454.14185368 2024-08-02,17:00:02.000,215,10974656,13765,0,1722618001,13006.777501190001,105.70374822000304,53454.19076352 2024-08-02,17:00:03.000,215,10974603,13485,0,1722618002,13006.797710120001,105.73899386999983,53454.21172488 2024-08-02,17:00:04.000,215,10974607,13445,0,1722618003,13006.817919050001,105.7742395200039,53454.19775064001 2024-08-02,17:00:05.000,215,10974588,13885,0,1722618004,13006.838127980001,105.80243604000134,53454.225699120005 2024-08-02,17:00:06.000,215,10974567,13845,0,1722618005,13006.838127980001,105.80243604000134,53454.24666048001 2024-08-02,17:00:07.000,215,10974614,13805,0,1722618006,13006.838127980001,105.82358342999942,53454.274608960004 2024-08-02,17:00:08.000,215,10974651,13845,0,1722618007,13006.844864289997,105.83768168999813,53454.28858320001 2024-08-02,17:00:09.000,215,10974596,13645,0,1722618008,13006.831391669992,105.90112385999964,53454.21871200001 2024-08-02,17:00:10.000,215,10974649,13765,0,1722618009,13006.811182739992,105.91522211999836,53454.21871200001 2024-08-02,17:00:11.000,215,10974621,13805,0,1722618010,13006.885282149997,105.94341864000307,53454.28159608 2024-08-02,17:00:12.000,215,10974637,13525,0,1722618011,13006.918963700002,105.92227124999772,53454.26762184001 2024-08-02,17:00:13.000,215,10974627,13645,0,1722618012,13006.932436319992,105.92932038000436,53454.28858320001 2024-08-02,17:00:14.000,215,10974628,13845,0,1722618013,13006.932436319992,105.94341864000307,53454.3235188 2024-08-02,17:00:15.000,215,10974621,13765,0,1722618014,13006.993063109992,105.96456603000115,53454.344480160005 2024-08-02,17:00:16.000,215,10974590,13765,0,1722618015,13006.972854179992,105.95751690000179,53454.295570320006 2024-08-02,17:00:17.000,215,10974633,13485,0,1722618016,13006.966117869997,105.94341864000307,53454.30954456 2024-08-02,17:00:18.000,215,10974593,13965,0,1722618017,13006.972854179992,105.90112385999964,53454.30255744 2024-08-02,17:00:19.000,215,10974598,13845,0,1722618018,13006.999799420002,105.908172989999,53454.295570320006 2024-08-02,17:00:20.000,215,10974613,13885,0,1722618019,13007.053689899993,105.908172989999,53454.3235188 2024-08-02,17:00:21.000,215,10974609,13765,0,1722618020,13007.094107759993,105.92932038000436,53454.36544152001 2024-08-02,17:00:22.000,215,10974607,13765,0,1722618021,13007.100844070002,105.88702560000092,53454.33050592 2024-08-02,17:00:23.000,215,10974660,13765,0,1722618022,13007.121053000003,105.89407473000028,53454.3584544 2024-08-02,17:00:24.000,215,10974614,13605,0,1722618023,13007.127789309998,105.90112385999964,53454.393390000005 2024-08-02,17:00:25.000,215,10974626,13605,0,1722618024,13007.087371449998,105.91522211999836,53454.43531272001 2024-08-02,17:00:26.000,215,10974564,13685,0,1722618025,13007.114316689993,105.92227124999772,53454.45627408001 2024-08-02,17:00:27.000,215,10974591,13445,0,1722618026,13007.067162519998,105.87997647000157,53454.43531272001 2024-08-02,17:00:28.000,215,10974610,13765,0,1722618027,13007.033480969993,105.93636951000371,53454.442299840004 2024-08-02,17:00:29.000,215,10974651,13725,0,1722618028,13007.013272039992,105.96456603000115,53454.38640288001 2024-08-02,17:00:30.000,215,10974605,13645,0,1722618029,13007.020008350002,106.0209590700033,53454.393390000005 2024-08-02,17:00:31.000,215,10974612,13565,0,1722618030,13006.993063109992,106.06325384999946,53454.38640288001 2024-08-02,17:00:32.000,215,10974606,13765,0,1722618031,13006.999799420002,106.07030297999881,53454.33050592 2024-08-02,17:00:33.000,215,10974586,13725,0,1722618032,13006.999799420002,106.09145037000417,53454.41435136001 2024-08-02,17:00:34.000,215,10974622,13365,0,1722618033,13007.006535729997,106.1196468900016,53454.3584544 2024-08-02,17:00:35.000,215,10974633,13645,0,1722618034,13007.060426210002,106.17603993000375,53454.43531272001 2024-08-02,17:00:36.000,215,10974570,13565,0,1722618035,13007.080635140002,106.19718732000183,53454.37941576 2024-08-02,17:00:37.000,215,10974626,13485,0,1722618036,13007.134525619993,106.18308906000311,53454.36544152001 2024-08-02,17:00:38.000,215,10974588,13685,0,1722618037,13007.201888719988,106.21128558000055,53454.42133848 2024-08-02,17:00:39.000,215,10974601,13725,0,1722618038,13007.188416099998,106.21833470999991,53454.37941576 2024-08-02,17:00:40.000,215,10974622,13725,0,1722618039,13007.222097649988,106.22538383999927,53454.45627408001 2024-08-02,17:00:41.000,215,10974628,13805,0,1722618040,13007.208625029998,106.21128558000055,53454.4283256 2024-08-02,17:00:42.000,215,10974580,13765,0,1722618041,13007.222097649988,106.19718732000183,53454.43531272001 2024-08-02,17:00:43.000,215,10974642,13485,0,1722618042,13007.255779199993,106.21833470999991,53454.48422256001 2024-08-02,17:00:44.000,215,10974632,13645,0,1722618043,13007.249042889998,106.19013819000247,53454.37941576 2024-08-02,17:00:45.000,215,10974589,13565,0,1722618044,13007.242306579989,106.19718732000183,53454.35146728 2024-08-02,17:00:46.000,215,10974593,13845,0,1722618045,13007.275988129993,106.1689908000044,53454.40037712 2024-08-02,17:00:47.000,215,10974604,13845,0,1722618046,13007.242306579989,106.1548925399984,53454.442299840004 2024-08-02,17:00:48.000,215,10974629,13725,0,1722618047,13007.269251819998,106.19013819000247,53454.442299840004 2024-08-02,17:00:49.000,215,10974589,13885,0,1722618048,13007.249042889998,106.17603993000375,53454.45627408001 2024-08-02,17:00:50.000,215,10974615,13965,0,1722618049,13007.296197059994,106.18308906000311,53454.44928696 2024-08-02,17:00:51.000,215,10974577,13445,0,1722618050,13007.249042889998,106.1689908000044,53454.45627408001 2024-08-02,17:00:52.000,215,10974622,13565,0,1722618051,13007.269251819998,106.1689908000044,53454.40037712 2024-08-02,17:00:53.000,215,10974629,13845,0,1722618052,13007.316405989994,106.1689908000044,53454.42133848 2024-08-02,17:00:54.000,215,10974590,13685,0,1722618053,13007.356823849994,106.14079427999968,53454.407364239996 2024-08-02,17:00:55.000,215,10974632,13445,0,1722618054,13007.370296469999,106.14079427999968,53454.48422256001 2024-08-02,17:00:56.000,215,10974582,13405,0,1722618055,13007.390505399999,106.1196468900016,53454.50518392001 2024-08-02,17:00:57.000,215,10974616,13765,0,1722618056,13007.410714329999,106.07735210999817,53454.47723544 2024-08-02,17:00:58.000,215,10974613,13565,0,1722618057,13007.42418694999,106.04915559000074,53454.47024832 2024-08-02,17:00:59.000,215,10974603,13765,0,1722618058,13007.430923259999,105.99276254999859,53454.512171040005 2024-08-02,17:01:00.000,215,10974601,13725,0,1722618059,13007.44439587999,105.92932038000436,53454.50518392001 2024-08-02,17:01:01.000,215,10974587,13525,0,1722618060,13007.46460480999,105.91522211999836,53454.55409376001 2024-08-02,17:01:02.000,215,10974599,13405,0,1722618061,13007.51175898,105.87997647000157,53454.53313240001 2024-08-02,17:01:03.000,215,10974628,13565,0,1722618062,13007.58585838999,105.8094851700007,53454.53313240001 2024-08-02,17:01:04.000,215,10974593,13485,0,1722618063,13007.680166729995,105.78833778000262,53454.568068 2024-08-02,17:01:05.000,215,10974604,13565,0,1722618064,13007.74752982999,105.80243604000134,53454.58902936 2024-08-02,17:01:06.000,215,10974586,13845,0,1722618065,13007.78794768999,105.78833778000262,53454.61697784 2024-08-02,17:01:07.000,215,10974647,13885,0,1722618066,13007.87551972,105.86587821000285,53454.59601648 2024-08-02,17:01:08.000,215,10974591,13565,0,1722618067,13007.922673889996,105.79538691000198,53454.52614528 2024-08-02,17:01:09.000,215,10974612,13845,0,1722618068,13007.91593758,105.83063255999878,53454.58902936 2024-08-02,17:01:10.000,215,10974648,13765,0,1722618069,13007.91593758,105.80243604000134,53454.575055119996 2024-08-02,17:01:11.000,215,10974548,13685,0,1722618070,13007.902464959996,105.78128865000326,53454.60300360001 2024-08-02,17:01:12.000,215,10974585,13445,0,1722618071,13007.929410199991,105.74604299999919,53454.61697784 2024-08-02,17:01:13.000,215,10974638,13605,0,1722618072,13007.882256029996,105.71784648000175,53454.58902936 2024-08-02,17:01:14.000,215,10974634,13565,0,1722618073,13007.882256029996,105.71784648000175,53454.630952080006 2024-08-02,17:01:15.000,215,10974605,13805,0,1722618074,13007.821629239996,105.68260082999768,53454.65191344001 2024-08-02,17:01:16.000,215,10974574,13565,0,1722618075,13007.794684,105.62620779000281,53454.64492632 2024-08-02,17:01:17.000,215,10974625,13685,0,1722618076,13007.801420309996,105.5627656200013,53454.630952080006 2024-08-02,17:01:18.000,215,10974584,13605,0,1722618077,13007.85531079,105.50637257999915,53454.575055119996 2024-08-02,17:01:19.000,215,10974625,13645,0,1722618078,13007.794684,105.44997954000428,53454.65890056 2024-08-02,17:01:20.000,215,10974583,13645,0,1722618079,13007.85531079,105.40063563000149,53454.60300360001 2024-08-02,17:01:21.000,215,10974664,13725,0,1722618080,13007.882256029996,105.32309520000126,53454.62396496001 2024-08-02,17:01:22.000,215,10974625,13725,0,1722618081,13007.990036989991,105.27375128999847,53454.6379392 2024-08-02,17:01:23.000,215,10974567,14005,0,1722618082,13008.070872709992,105.24555477000104,53454.59601648 2024-08-02,17:01:24.000,215,10974573,13605,0,1722618083,13008.138235810002,105.19621085999825,53454.60300360001 2024-08-02,17:01:25.000,215,10974562,13685,0,1722618084,13008.178653670002,105.16801434000081,53454.58902936 2024-08-02,17:01:26.000,215,10974538,13365,0,1722618085,13008.259489390002,105.18211259999953,53454.630952080006 2024-08-02,17:01:27.000,215,10974553,13925,0,1722618086,13008.313379869993,105.16801434000081,53454.64492632 2024-08-02,17:01:28.000,215,10974553,13925,0,1722618087,13008.367270349998,105.15391608000209,53454.62396496001 2024-08-02,17:01:29.000,215,10974619,13645,0,1722618088,13008.374006659993,105.13981782000337,53454.66588768 2024-08-02,17:01:30.000,215,10974610,13645,0,1722618089,13008.387479279998,105.19621085999825,53454.62396496001 2024-08-02,17:01:31.000,215,10974614,13765,0,1722618090,13008.407688209998,105.21030912000424,53454.71479752 2024-08-02,17:01:32.000,215,10974559,13805,0,1722618091,13008.380742969988,105.3160460700019,53454.72178464001 2024-08-02,17:01:33.000,215,10974571,13885,0,1722618092,13008.380742969988,105.30899694000254,53454.742745999996 2024-08-02,17:01:34.000,215,10974612,13845,0,1722618093,13008.347061419998,105.32309520000126,53454.69383616 2024-08-02,17:01:35.000,215,10974597,13725,0,1722618094,13008.320116180003,105.35834084999806,53454.68684904 2024-08-02,17:01:36.000,215,10974587,13485,0,1722618095,13008.293170939993,105.37243911000405,53454.73575888 2024-08-02,17:01:37.000,215,10974558,13325,0,1722618096,13008.293170939993,105.35834084999806,53454.70082328001 2024-08-02,17:01:38.000,215,10974603,13765,0,1722618097,13008.306643559998,105.33719345999998,53454.798642960006 2024-08-02,17:01:39.000,215,10974560,13845,0,1722618098,13008.299907250002,105.33719345999998,53454.81960432001 2024-08-02,17:01:40.000,215,10974568,13565,0,1722618099,13008.353797729993,105.30194781000318,53454.83357856 2024-08-02,17:01:41.000,215,10974607,13645,0,1722618100,13008.387479279998,105.27375128999847,53454.81960432001 2024-08-02,17:01:42.000,215,10974548,13525,0,1722618101,13008.427897139998,105.20325999000488,53454.78466872 2024-08-02,17:01:43.000,215,10974592,13565,0,1722618102,13008.448106069998,105.18211259999953,53454.76370736 2024-08-02,17:01:44.000,215,10974565,13765,0,1722618103,13008.528941789998,105.15391608000209,53454.896462640005 2024-08-02,17:01:45.000,215,10974598,13485,0,1722618104,13008.555887029994,105.13981782000337,53454.847552800005 2024-08-02,17:01:46.000,215,10974565,13325,0,1722618105,13008.60304119999,105.17506347000017,53454.80563008 2024-08-02,17:01:47.000,215,10974589,13965,0,1722618106,13008.609777509999,105.16096521000145,53454.84056568001 2024-08-02,17:01:48.000,215,10974551,13725,0,1722618107,13008.656931679994,105.16801434000081,53454.88947552001 2024-08-02,17:01:49.000,215,10974554,13525,0,1722618108,13008.68387691999,105.22440738000296,53454.84056568001 2024-08-02,17:01:50.000,215,10974591,13685,0,1722618109,13008.73103109,105.2173582500036,53454.86851416001 2024-08-02,17:01:51.000,215,10974613,13525,0,1722618110,13008.737767399994,105.25965302999975,53454.90344976 2024-08-02,17:01:52.000,215,10974630,13565,0,1722618111,13008.798394189995,105.30194781000318,53454.9523596 2024-08-02,17:01:53.000,215,10974580,13565,0,1722618112,13008.82533942999,105.33719345999998,53454.945372480004 2024-08-02,17:01:54.000,215,10974585,13765,0,1722618113,13008.81186681,105.35834084999806,53454.92441112 2024-08-02,17:01:55.000,215,10974567,13685,0,1722618114,13008.838812049995,105.37948824000341,53454.93139824 2024-08-02,17:01:56.000,215,10974562,13605,0,1722618115,13008.91291146,105.43588127999828,53454.910436879996 2024-08-02,17:01:57.000,215,10974597,13645,0,1722618116,13008.939856699995,105.44997954000428,53454.910436879996 2024-08-02,17:01:58.000,215,10974566,13845,0,1722618117,13008.960065629995,105.47112693000236,53455.00825656001 2024-08-02,17:01:59.000,215,10974574,13565,0,1722618118,13008.99374718,105.44997954000428,53455.015243680005 2024-08-02,17:02:00.000,215,10974602,13605,0,1722618119,13008.99374718,105.44997954000428,53455.02921792 2024-08-02,17:02:01.000,215,10974588,13845,0,1722618120,13008.97353825,105.43588127999828,53455.02921792 2024-08-02,17:02:02.000,215,10974595,13765,0,1722618121,13008.919647769995,105.44293040999764,53455.05017928 2024-08-02,17:02:03.000,215,10974585,13685,0,1722618122,13008.89270253,105.44293040999764,53455.078127759996 2024-08-02,17:02:04.000,215,10974588,14005,0,1722618123,13008.81186681,105.42178301999957,53455.064153520005 2024-08-02,17:02:05.000,215,10974595,13885,0,1722618124,13008.79165788,105.37948824000341,53455.064153520005 2024-08-02,17:02:06.000,215,10974606,13725,0,1722618125,13008.71082216,105.38653737000277,53455.064153520005 2024-08-02,17:02:07.000,215,10974540,13525,0,1722618126,13008.74450370999,105.37243911000405,53455.07114064 2024-08-02,17:02:08.000,215,10974619,13765,0,1722618127,13008.70408584999,105.38653737000277,53455.09908912 2024-08-02,17:02:09.000,215,10974605,13485,0,1722618128,13008.717558469994,105.39358650000213,53455.092102 2024-08-02,17:02:10.000,215,10974607,13445,0,1722618129,13008.66366798999,105.37948824000341,53455.10607624001 2024-08-02,17:02:11.000,215,10974576,13725,0,1722618130,13008.697349539994,105.3653899800047,53455.064153520005 2024-08-02,17:02:12.000,215,10974554,13685,0,1722618131,13008.717558469994,105.3653899800047,53455.08511488001 2024-08-02,17:02:13.000,215,10974607,13605,0,1722618132,13008.757976329995,105.37243911000405,53455.05716640001 2024-08-02,17:02:14.000,215,10974605,13845,0,1722618133,13008.77144895,105.37243911000405,53455.05017928 2024-08-02,17:02:15.000,215,10974617,13565,0,1722618134,13008.798394189995,105.37948824000341,53455.05716640001 2024-08-02,17:02:16.000,215,10974607,13925,0,1722618135,13008.85228467,105.39358650000213,53455.078127759996 2024-08-02,17:02:17.000,215,10974621,13805,0,1722618136,13008.92638407999,105.35834084999806,53455.113063360004 2024-08-02,17:02:18.000,215,10974614,13685,0,1722618137,13008.939856699995,105.37243911000405,53455.092102 2024-08-02,17:02:19.000,215,10974640,13485,0,1722618138,13008.97353825,105.38653737000277,53455.14799896 2024-08-02,17:02:20.000,215,10974563,13805,0,1722618139,13008.95332932,105.38653737000277,53455.12005048 2024-08-02,17:02:21.000,215,10974581,13725,0,1722618140,13008.99374718,105.42178301999957,53455.16896032 2024-08-02,17:02:22.000,215,10974557,13805,0,1722618141,13008.96680193999,105.37243911000405,53455.10607624001 2024-08-02,17:02:23.000,215,10974546,13925,0,1722618142,13008.99374718,105.37948824000341,53455.113063360004 2024-08-02,17:02:24.000,215,10974555,13925,0,1722618143,13009.01395611,105.3653899800047,53455.12005048 2024-08-02,17:02:25.000,215,10974624,13965,0,1722618144,13009.00721979999,105.34424258999934,53455.14799896 2024-08-02,17:02:26.000,215,10974545,13445,0,1722618145,13008.98701086999,105.3512917199987,53455.113063360004 2024-08-02,17:02:27.000,215,10974579,13645,0,1722618146,13009.00721979999,105.32309520000126,53455.1619732 2024-08-02,17:02:28.000,215,10974617,13685,0,1722618147,13009.040901349996,105.3512917199987,53455.134024720006 2024-08-02,17:02:29.000,215,10974590,13565,0,1722618148,13009.04763765999,105.34424258999934,53455.113063360004 2024-08-02,17:02:30.000,215,10974599,13765,0,1722618149,13009.061110279996,105.30899694000254,53455.14101184 2024-08-02,17:02:31.000,215,10974637,13685,0,1722618150,13009.020692419996,105.34424258999934,53455.1619732 2024-08-02,17:02:32.000,215,10974551,13765,0,1722618151,13009.05437397,105.3160460700019,53455.20389592001 2024-08-02,17:02:33.000,215,10974589,13525,0,1722618152,13009.04763765999,105.29489868000383,53455.18992168 2024-08-02,17:02:34.000,215,10974576,13605,0,1722618153,13009.00721979999,105.28080041999783,53455.12703760001 2024-08-02,17:02:35.000,215,10974631,13645,0,1722618154,13008.960065629995,105.23145651000232,53455.1619732 2024-08-02,17:02:36.000,215,10974581,13685,0,1722618155,13008.86575728999,105.18211259999953,53455.078127759996 2024-08-02,17:02:37.000,215,10974593,13765,0,1722618156,13008.859020979995,105.13981782000337,53455.113063360004 2024-08-02,17:02:38.000,215,10974580,13605,0,1722618157,13008.82533942999,105.15391608000209,53455.08511488001 2024-08-02,17:02:39.000,215,10974607,13725,0,1722618158,13008.818603119995,105.11867042999802,53455.04319216 2024-08-02,17:02:40.000,215,10974594,13685,0,1722618159,13008.78492156999,105.1045721699993,53455.078127759996 2024-08-02,17:02:41.000,215,10974584,13765,0,1722618160,13008.818603119995,105.13981782000337,53455.04319216 2024-08-02,17:02:42.000,215,10974570,13925,0,1722618161,13008.82533942999,105.09752303999994,53455.04319216 2024-08-02,17:02:43.000,215,10974574,13765,0,1722618162,13008.879229909995,105.08342478000122,53454.99428232 2024-08-02,17:02:44.000,215,10974625,13605,0,1722618163,13008.93312039,105.02703173999907,53455.078127759996 2024-08-02,17:02:45.000,215,10974573,13605,0,1722618164,13008.92638407999,104.97768783000356,53455.078127759996 2024-08-02,17:02:46.000,215,10974497,13765,0,1722618165,13008.939856699995,104.97768783000356,53455.015243680005 2024-08-02,17:02:47.000,215,10974558,13845,0,1722618166,13009.000483489996,104.92834392000077,53455.064153520005 2024-08-02,17:02:48.000,215,10974566,13685,0,1722618167,13009.088055519991,104.92129479000141,53455.05716640001 2024-08-02,17:02:49.000,215,10974613,13765,0,1722618168,13009.135209690001,104.91424566000205,53455.05716640001 2024-08-02,17:02:50.000,215,10974571,13645,0,1722618169,13009.141945999996,104.92129479000141,53455.092102 2024-08-02,17:02:51.000,215,10974543,13605,0,1722618170,13009.202572789996,104.91424566000205,53455.064153520005 2024-08-02,17:02:52.000,215,10974555,13725,0,1722618171,13009.236254340001,104.94244217999949,53455.04319216 2024-08-02,17:02:53.000,215,10974590,13725,0,1722618172,13009.323826369997,104.92834392000077,53455.10607624001 2024-08-02,17:02:54.000,215,10974595,13565,0,1722618173,13009.330562679992,104.92129479000141,53455.12005048 2024-08-02,17:02:55.000,215,10974597,13765,0,1722618174,13009.337298990002,104.91424566000205,53455.12703760001 2024-08-02,17:02:56.000,215,10974621,13605,0,1722618175,13009.323826369997,104.94949130999885,53455.09908912 2024-08-02,17:02:57.000,215,10974589,13685,0,1722618176,13009.317090060002,104.92129479000141,53455.092102 2024-08-02,17:02:58.000,215,10974602,13845,0,1722618177,13009.323826369997,104.93539305000013,53455.12703760001 2024-08-02,17:02:59.000,215,10974604,13525,0,1722618178,13009.330562679992,104.87195087999862,53455.15498608001 2024-08-02,17:03:00.000,215,10974607,13925,0,1722618179,13009.290144819992,104.87900000999798,53455.1969088 2024-08-02,17:03:01.000,215,10974589,13565,0,1722618180,13009.276672200001,104.78736131999904,53455.1619732 2024-08-02,17:03:02.000,215,10974631,13845,0,1722618181,13009.276672200001,104.76621393000096,53455.18992168 2024-08-02,17:03:03.000,215,10974589,13965,0,1722618182,13009.263199579997,104.75211567000224,53455.182934560005 2024-08-02,17:03:04.000,215,10974596,13805,0,1722618183,13009.317090060002,104.68162437000137,53455.182934560005 2024-08-02,17:03:05.000,215,10974633,13605,0,1722618184,13009.337298990002,104.61818219999986,53455.1619732 2024-08-02,17:03:06.000,215,10974565,13725,0,1722618185,13009.377716850002,104.6111330700005,53455.14799896 2024-08-02,17:03:07.000,215,10974577,13565,0,1722618186,13009.404662089997,104.56883829000435,53455.18992168 2024-08-02,17:03:08.000,215,10974607,13805,0,1722618187,13009.431607329992,104.51949438000156,53455.14101184 2024-08-02,17:03:09.000,215,10974577,13645,0,1722618188,13009.485497809997,104.47719959999813,53455.09908912 2024-08-02,17:03:10.000,215,10974617,13565,0,1722618189,13009.472025189993,104.40670830000454,53455.113063360004 2024-08-02,17:03:11.000,215,10974599,13565,0,1722618190,13009.539388290003,104.36441352000111,53455.12005048 2024-08-02,17:03:12.000,215,10974618,13525,0,1722618191,13009.546124599998,104.27277483000216,53455.12005048 2024-08-02,17:03:13.000,215,10974628,13565,0,1722618192,13009.539388290003,104.25867657000344,53455.113063360004 2024-08-02,17:03:14.000,215,10974584,13685,0,1722618193,13009.552860909993,104.25867657000344,53455.113063360004 2024-08-02,17:03:15.000,215,10974605,13485,0,1722618194,13009.593278769993,104.23048004999873,53455.134024720006 2024-08-02,17:03:16.000,215,10974562,13725,0,1722618195,13009.559597220003,104.18818527000258,53455.16896032 2024-08-02,17:03:17.000,215,10974604,13765,0,1722618196,13009.559597220003,104.1529396199985,53455.15498608001 2024-08-02,17:03:18.000,215,10974571,13885,0,1722618197,13009.606751389998,104.17408701000386,53455.1619732 2024-08-02,17:03:19.000,215,10974587,13445,0,1722618198,13009.640432939988,104.19523440000194,53455.12005048 2024-08-02,17:03:20.000,215,10974590,13565,0,1722618199,13009.626960319998,104.22343091999937,53455.16896032 2024-08-02,17:03:21.000,215,10974641,13565,0,1722618200,13009.620224009988,104.21638179000001,53455.15498608001 2024-08-02,17:03:22.000,215,10974610,13725,0,1722618201,13009.593278769993,104.23752917999809,53455.12703760001 2024-08-02,17:03:23.000,215,10974620,13845,0,1722618202,13009.647169249998,104.23048004999873,53455.20389592001 2024-08-02,17:03:24.000,215,10974592,13565,0,1722618203,13009.653905559993,104.28687309000088,53455.1969088 2024-08-02,17:03:25.000,215,10974593,13925,0,1722618204,13009.687587109998,104.27982396000152,53455.245818639996 2024-08-02,17:03:26.000,215,10974565,13725,0,1722618205,13009.680850799989,104.27982396000152,53455.21088304 2024-08-02,17:03:27.000,215,10974604,13685,0,1722618206,13009.734741279994,104.29392222000024,53455.231844400005 2024-08-02,17:03:28.000,215,10974597,13685,0,1722618207,13009.775159139994,104.28687309000088,53455.18992168 2024-08-02,17:03:29.000,215,10974589,13685,0,1722618208,13009.90988534,104.28687309000088,53455.25280576001 2024-08-02,17:03:30.000,215,10974615,13765,0,1722618209,13009.90988534,104.3009713499996,53455.18992168 2024-08-02,17:03:31.000,215,10974593,13885,0,1722618210,13009.92335795999,104.28687309000088,53455.231844400005 2024-08-02,17:03:32.000,215,10974621,13885,0,1722618211,13009.96377581999,104.32916787000431,53455.20389592001 2024-08-02,17:03:33.000,215,10974631,13565,0,1722618212,13009.97051213,104.30802047999896,53455.182934560005 2024-08-02,17:03:34.000,215,10974574,13565,0,1722618213,13009.97051213,104.31506960999832,53455.21787016 2024-08-02,17:03:35.000,215,10974599,13645,0,1722618214,13009.977248439995,104.32211873999768,53455.245818639996 2024-08-02,17:03:36.000,215,10974531,13685,0,1722618215,13009.93009427,104.31506960999832,53455.22485728001 2024-08-02,17:03:37.000,215,10974619,13805,0,1722618216,13009.889676409999,104.2657257000028,53455.26678 2024-08-02,17:03:38.000,215,10974619,13765,0,1722618217,13009.82231330999,104.30802047999896,53455.182934560005 2024-08-02,17:03:39.000,215,10974595,13565,0,1722618218,13009.82231330999,104.27982396000152,53455.25280576001 2024-08-02,17:03:40.000,215,10974568,13765,0,1722618219,13009.748213899999,104.25162744000409,53455.27376712001 2024-08-02,17:03:41.000,215,10974534,14045,0,1722618220,13009.728004969998,104.2657257000028,53455.29472848001 2024-08-02,17:03:42.000,215,10974607,13525,0,1722618221,13009.707796039998,104.20933266000065,53455.231844400005 2024-08-02,17:03:43.000,215,10974603,13645,0,1722618222,13009.694323419993,104.17408701000386,53455.21088304 2024-08-02,17:03:44.000,215,10974601,13485,0,1722618223,13009.633696629993,104.11769397000171,53455.22485728001 2024-08-02,17:03:45.000,215,10974588,13725,0,1722618224,13009.667378179998,104.09654658000363,53455.231844400005 2024-08-02,17:03:46.000,215,10974571,13605,0,1722618225,13009.714532349994,104.04015354000148,53455.1969088 2024-08-02,17:03:47.000,215,10974616,13925,0,1722618226,13009.754950209994,103.99785875999805,53455.21787016 2024-08-02,17:03:48.000,215,10974602,13685,0,1722618227,13009.788631759999,104.01195702000405,53455.17594744001 2024-08-02,17:03:49.000,215,10974627,13525,0,1722618228,13009.829049619999,103.94851485000254,53455.17594744001 2024-08-02,17:03:50.000,215,10974620,13885,0,1722618229,13009.835785929994,103.90622006999911,53455.1969088 2024-08-02,17:03:51.000,215,10974550,13565,0,1722618230,13009.86273116999,103.91326919999847,53455.1619732 2024-08-02,17:03:52.000,215,10974671,13765,0,1722618231,13009.896412719994,103.92736746000446,53455.245818639996 2024-08-02,17:03:53.000,215,10974581,13805,0,1722618232,13009.889676409999,103.92736746000446,53455.25979288 2024-08-02,17:03:54.000,215,10974590,13605,0,1722618233,13009.86273116999,103.92031832999783,53455.22485728001 2024-08-02,17:03:55.000,215,10974623,13965,0,1722618234,13009.84252223999,103.94851485000254,53455.22485728001 2024-08-02,17:03:56.000,215,10974553,13565,0,1722618235,13009.84252223999,103.98376049999933,53455.21787016 2024-08-02,17:03:57.000,215,10974610,13965,0,1722618236,13009.82231330999,103.9908096299987,53455.21787016 2024-08-02,17:03:58.000,215,10974570,13645,0,1722618237,13009.82231330999,104.0190061500034,53455.18992168 2024-08-02,17:03:59.000,215,10974609,13645,0,1722618238,13009.869467479999,104.0190061500034,53455.16896032 2024-08-02,17:04:00.000,215,10974615,13565,0,1722618239,13009.849258549999,104.03310441000212,53455.14799896 2024-08-02,17:04:01.000,215,10974580,13845,0,1722618240,13009.855994859994,104.02605528000277,53455.15498608001 2024-08-02,17:04:02.000,215,10974614,13605,0,1722618241,13009.896412719994,104.03310441000212,53455.17594744001 2024-08-02,17:04:03.000,215,10974601,13565,0,1722618242,13009.835785929994,104.00490789000469,53455.1969088 2024-08-02,17:04:04.000,215,10974562,13725,0,1722618243,13009.835785929994,103.96966224000062,53455.14799896 2024-08-02,17:04:05.000,215,10974605,13885,0,1722618244,13009.815576999994,103.96261311000126,53455.182934560005 2024-08-02,17:04:06.000,215,10974596,13565,0,1722618245,13009.741477589989,103.89212181000039,53455.1969088 2024-08-02,17:04:07.000,215,10974601,13685,0,1722618246,13009.728004969998,103.80048312000145,53455.22485728001 2024-08-02,17:04:08.000,215,10974575,13565,0,1722618247,13009.647169249998,103.72294269000122,53455.16896032 2024-08-02,17:04:09.000,215,10974624,13645,0,1722618248,13009.613487699993,103.65245139000035,53455.231844400005 2024-08-02,17:04:10.000,215,10974604,13845,0,1722618249,13009.546124599998,103.55376357000205,53455.22485728001 2024-08-02,17:04:11.000,215,10974581,13845,0,1722618250,13009.411398399992,103.47622314000182,53455.1969088 2024-08-02,17:04:12.000,215,10974638,13525,0,1722618251,13009.350771609992,103.42687922999903,53455.18992168 2024-08-02,17:04:13.000,215,10974663,13765,0,1722618252,13009.269935889992,103.30704402000265,53455.15498608001 2024-08-02,17:04:14.000,215,10974586,13765,0,1722618253,13009.195836480001,103.28589663000457,53455.14101184 2024-08-02,17:04:15.000,215,10974612,13725,0,1722618254,13009.162154929996,103.26474923999922,53455.113063360004 2024-08-02,17:04:16.000,215,10974638,13645,0,1722618255,13009.141945999996,103.18015967999963,53455.10607624001 2024-08-02,17:04:17.000,215,10974616,13525,0,1722618256,13009.155418620001,103.18015967999963,53455.05716640001 2024-08-02,17:04:18.000,215,10974607,13765,0,1722618257,13009.209309099992,103.16606142000091,53455.03620504001 2024-08-02,17:04:19.000,215,10974589,13645,0,1722618258,13009.283408509997,103.20130706999771,53455.015243680005 2024-08-02,17:04:20.000,215,10974593,13765,0,1722618259,13009.317090060002,103.2154053300037,53454.98729520001 2024-08-02,17:04:21.000,215,10974578,13845,0,1722618260,13009.377716850002,103.27884749999794,53455.00825656001 2024-08-02,17:04:22.000,215,10974581,13765,0,1722618261,13009.465288879997,103.33524054000009,53454.95934672001 2024-08-02,17:04:23.000,215,10974615,13885,0,1722618262,13009.566333529998,103.32819141000073,53455.0222308 2024-08-02,17:04:24.000,215,10974588,13725,0,1722618263,13009.633696629993,103.38458445000288,53455.0222308 2024-08-02,17:04:25.000,215,10974631,14085,0,1722618264,13009.728004969998,103.45507575000374,53455.015243680005 2024-08-02,17:04:26.000,215,10974644,13925,0,1722618265,13009.728004969998,103.4973705299999,53455.015243680005 2024-08-02,17:04:27.000,215,10974614,13645,0,1722618266,13009.775159139994,103.51146878999862,53455.02921792 2024-08-02,17:04:28.000,215,10974610,13685,0,1722618267,13009.781895449989,103.53966531000333,53454.98729520001 2024-08-02,17:04:29.000,215,10974610,13765,0,1722618268,13009.781895449989,103.52556705000461,53455.00825656001 2024-08-02,17:04:30.000,215,10974581,13885,0,1722618269,13009.781895449989,103.4973705299999,53455.03620504001 2024-08-02,17:04:31.000,215,10974597,13805,0,1722618270,13009.707796039998,103.48327227000118,53455.04319216 2024-08-02,17:04:32.000,215,10974613,13685,0,1722618271,13009.674114489993,103.41278097000031,53455.00825656001 2024-08-02,17:04:33.000,215,10974560,13765,0,1722618272,13009.633696629993,103.35638792999816,53455.03620504001 2024-08-02,17:04:34.000,215,10974609,13925,0,1722618273,13009.559597220003,103.26474923999922,53455.03620504001 2024-08-02,17:04:35.000,215,10974608,13845,0,1722618274,13009.519179360002,103.18720880999899,53454.98030808 2024-08-02,17:04:36.000,215,10974586,13685,0,1722618275,13009.465288879997,103.12376664000476,53455.064153520005 2024-08-02,17:04:37.000,215,10974630,13765,0,1722618276,13009.451816259992,103.0039314300011,53455.03620504001 2024-08-02,17:04:38.000,215,10974610,13885,0,1722618277,13009.404662089997,102.9404892599996,53455.015243680005 2024-08-02,17:04:39.000,215,10974577,13845,0,1722618278,13009.323826369997,102.89819448000344,53455.0222308 2024-08-02,17:04:40.000,215,10974603,13845,0,1722618279,13009.323826369997,102.8065557900045,53455.00825656001 2024-08-02,17:04:41.000,215,10974558,13725,0,1722618280,13009.290144819992,102.7924575299985,53455.00825656001 2024-08-02,17:04:42.000,215,10974578,13925,0,1722618281,13009.263199579997,102.73606449000363,53454.93139824 2024-08-02,17:04:43.000,215,10974618,13925,0,1722618282,13009.303617439997,102.7572118800017,53454.9523596 2024-08-02,17:04:44.000,215,10974597,13605,0,1722618283,13009.397925780002,102.8065557900045,53454.90344976 2024-08-02,17:04:45.000,215,10974580,13925,0,1722618284,13009.438343640002,102.86294882999937,53454.9523596 2024-08-02,17:04:46.000,215,10974594,13725,0,1722618285,13009.525915669998,102.9052436100028,53454.945372480004 2024-08-02,17:04:47.000,215,10974589,13565,0,1722618286,13009.600015079988,102.97573491000367,53454.8824884 2024-08-02,17:04:48.000,215,10974621,13765,0,1722618287,13009.687587109998,103.06737360000261,53454.910436879996 2024-08-02,17:04:49.000,215,10974625,14045,0,1722618288,13009.768422829999,103.12376664000476,53454.896462640005 2024-08-02,17:04:50.000,215,10974583,13925,0,1722618289,13009.815576999994,103.16606142000091,53454.910436879996 2024-08-02,17:04:51.000,215,10974556,13565,0,1722618290,13009.802104379989,103.22245446000306,53454.90344976 2024-08-02,17:04:52.000,215,10974676,13685,0,1722618291,13009.788631759999,103.25770010999986,53454.8824884 2024-08-02,17:04:53.000,215,10974646,13565,0,1722618292,13009.754950209994,103.27179836999858,53454.93838536001 2024-08-02,17:04:54.000,215,10974587,13765,0,1722618293,13009.701059729989,103.28589663000457,53454.9523596 2024-08-02,17:04:55.000,215,10974632,13805,0,1722618294,13009.647169249998,103.26474923999922,53454.91742400001 2024-08-02,17:04:56.000,215,10974596,13645,0,1722618295,13009.626960319998,103.20835620000435,53454.90344976 2024-08-02,17:04:57.000,215,10974627,13685,0,1722618296,13009.586542459998,103.20835620000435,53454.93139824 2024-08-02,17:04:58.000,215,10974600,13565,0,1722618297,13009.539388290003,103.15901229000156,53454.93139824 2024-08-02,17:04:59.000,215,10974618,13845,0,1722618298,13009.559597220003,103.09557012000005,53454.910436879996 2024-08-02,17:05:00.000,215,10974634,13725,0,1722618299,13009.552860909993,103.03212794999854,53454.910436879996 2024-08-02,17:05:01.000,215,10974576,13645,0,1722618300,13009.546124599998,102.99688230000174,53454.90344976 2024-08-02,17:05:02.000,215,10974642,13645,0,1722618301,13009.512443049993,102.93344013000024,53454.86851416001 2024-08-02,17:05:03.000,215,10974613,13805,0,1722618302,13009.505706739998,102.85589970000001,53454.86152704 2024-08-02,17:05:04.000,215,10974594,13845,0,1722618303,13009.458552570002,102.7924575299985,53454.798642960006 2024-08-02,17:05:05.000,215,10974617,13645,0,1722618304,13009.472025189993,102.6937697100002,53454.85453992 2024-08-02,17:05:06.000,215,10974573,13725,0,1722618305,13009.485497809997,102.67967145000148,53454.86152704 2024-08-02,17:05:07.000,215,10974617,13925,0,1722618306,13009.532651979993,102.5950818900019,53454.86152704 2024-08-02,17:05:08.000,215,10974580,13685,0,1722618307,13009.559597220003,102.60213102000125,53454.83357856 2024-08-02,17:05:09.000,215,10974588,13645,0,1722618308,13009.593278769993,102.58803276000253,53454.81960432001 2024-08-02,17:05:10.000,215,10974605,13925,0,1722618309,13009.593278769993,102.61622927999997,53454.81960432001 2024-08-02,17:05:11.000,215,10974552,13885,0,1722618310,13009.613487699993,102.63032753999869,53454.86152704 2024-08-02,17:05:12.000,215,10974572,13725,0,1722618311,13009.653905559993,102.67967145000148,53454.87550128 2024-08-02,17:05:13.000,215,10974606,13645,0,1722618312,13009.660641869988,102.70081883999956,53454.8824884 2024-08-02,17:05:14.000,215,10974628,13605,0,1722618313,13009.667378179998,102.73606449000363,53454.896462640005 2024-08-02,17:05:15.000,215,10974590,13765,0,1722618314,13009.647169249998,102.79950665999786,53454.8824884 2024-08-02,17:05:16.000,215,10974567,13805,0,1722618315,13009.600015079988,102.81360492000385,53454.87550128 2024-08-02,17:05:17.000,215,10974655,13765,0,1722618316,13009.559597220003,102.85589970000001,53454.83357856 2024-08-02,17:05:18.000,215,10974587,13725,0,1722618317,13009.492234119993,102.84180144000129,53454.8126172 2024-08-02,17:05:19.000,215,10974649,13845,0,1722618318,13009.485497809997,102.83475231000193,53454.84056568001 2024-08-02,17:05:20.000,215,10974635,13925,0,1722618319,13009.485497809997,102.83475231000193,53454.83357856 2024-08-02,17:05:21.000,215,10974597,13565,0,1722618320,13009.424871019997,102.77131014000042,53454.84056568001 2024-08-02,17:05:22.000,215,10974592,13485,0,1722618321,13009.438343640002,102.79950665999786,53454.80563008 2024-08-02,17:05:23.000,215,10974598,13925,0,1722618322,13009.445079949997,102.77131014000042,53454.81960432001 2024-08-02,17:05:24.000,215,10974604,13565,0,1722618323,13009.505706739998,102.77835926999978,53454.81960432001 2024-08-02,17:05:25.000,215,10974604,13965,0,1722618324,13009.525915669998,102.76426101000106,53454.83357856 2024-08-02,17:05:26.000,215,10974620,13565,0,1722618325,13009.600015079988,102.74311362000299,53454.82659144 2024-08-02,17:05:27.000,215,10974613,14005,0,1722618326,13009.647169249998,102.67967145000148,53454.82659144 2024-08-02,17:05:28.000,215,10974638,13685,0,1722618327,13009.734741279994,102.63737666999805,53454.83357856 2024-08-02,17:05:29.000,215,10974614,13845,0,1722618328,13009.768422829999,102.61622927999997,53454.83357856 2024-08-02,17:05:30.000,215,10974660,13885,0,1722618329,13009.855994859994,102.58803276000253,53454.847552800005 2024-08-02,17:05:31.000,215,10974590,13365,0,1722618330,13009.889676409999,102.58098363000317,53454.86851416001 2024-08-02,17:05:32.000,215,10974603,13805,0,1722618331,13009.9503032,102.55983623999782,53454.8824884 2024-08-02,17:05:33.000,215,10974620,13605,0,1722618332,13010.01092999,102.5457379799991,53454.90344976 2024-08-02,17:05:34.000,215,10974611,14085,0,1722618333,13010.02440260999,102.57393450000382,53454.98030808 2024-08-02,17:05:35.000,215,10974614,13765,0,1722618334,13010.00419367999,102.58098363000317,53455.00126944 2024-08-02,17:05:36.000,215,10974616,13645,0,1722618335,13009.99072106,102.58098363000317,53454.945372480004 2024-08-02,17:05:37.000,215,10974632,13685,0,1722618336,13009.96377581999,102.58098363000317,53454.91742400001 2024-08-02,17:05:38.000,215,10974626,13765,0,1722618337,13009.889676409999,102.60213102000125,53454.93139824 2024-08-02,17:05:39.000,215,10974645,13925,0,1722618338,13009.855994859994,102.62327840999933,53454.97332096 2024-08-02,17:05:40.000,215,10974590,13605,0,1722618339,13009.761686519989,102.61622927999997,53454.95934672001 2024-08-02,17:05:41.000,215,10974559,13845,0,1722618340,13009.687587109998,102.60213102000125,53454.93838536001 2024-08-02,17:05:42.000,215,10974592,13725,0,1722618341,13009.674114489993,102.56688537000446,53454.95934672001 2024-08-02,17:05:43.000,215,10974632,13685,0,1722618342,13009.680850799989,102.55278710999846,53454.93838536001 2024-08-02,17:05:44.000,215,10974570,13685,0,1722618343,13009.761686519989,102.51049233000231,53454.95934672001 2024-08-02,17:05:45.000,215,10974610,13805,0,1722618344,13009.815576999994,102.46819754999888,53454.98030808 2024-08-02,17:05:46.000,215,10974602,13765,0,1722618345,13009.855994859994,102.38360798999929,53454.97332096 2024-08-02,17:05:47.000,215,10974627,13525,0,1722618346,13009.855994859994,102.31311668999842,53454.90344976 2024-08-02,17:05:48.000,215,10974640,13845,0,1722618347,13009.86273116999,102.25672365000355,53454.88947552001 2024-08-02,17:05:49.000,215,10974580,13805,0,1722618348,13009.849258549999,102.17213409000396,53454.88947552001 2024-08-02,17:05:50.000,215,10974634,13525,0,1722618349,13009.849258549999,102.09459366000374,53454.86851416001 2024-08-02,17:05:51.000,215,10974624,13565,0,1722618350,13009.808840689999,102.1016427900031,53454.8824884 2024-08-02,17:05:52.000,215,10974622,13605,0,1722618351,13009.754950209994,102.09459366000374,53454.88947552001 2024-08-02,17:05:53.000,215,10974577,13765,0,1722618352,13009.788631759999,102.15098669999861,53454.86851416001 2024-08-02,17:05:54.000,215,10974657,13765,0,1722618353,13009.808840689999,102.21442887000012,53454.86152704 2024-08-02,17:05:55.000,215,10974561,13845,0,1722618354,13009.815576999994,102.30606755999906,53454.86152704 2024-08-02,17:05:56.000,215,10974547,13485,0,1722618355,13009.916621649994,102.38360798999929,53454.90344976 2024-08-02,17:05:57.000,215,10974608,13965,0,1722618356,13009.96377581999,102.47524667999824,53454.896462640005 2024-08-02,17:05:58.000,215,10974578,13925,0,1722618357,13010.01092999,102.57393450000382,53454.91742400001 2024-08-02,17:05:59.000,215,10974600,13565,0,1722618358,13010.078293089995,102.60213102000125,53454.945372480004 2024-08-02,17:06:00.000,215,10974603,13685,0,1722618359,13010.07155678,102.62327840999933,53454.9523596 2024-08-02,17:06:01.000,215,10974595,13605,0,1722618360,13010.05134785,102.66557319000276,53454.93139824 2024-08-02,17:06:02.000,215,10974644,13725,0,1722618361,13010.01092999,102.6585240600034,53454.95934672001 2024-08-02,17:06:03.000,215,10974627,13605,0,1722618362,13009.977248439995,102.63737666999805,53454.97332096 2024-08-02,17:06:04.000,215,10974639,13925,0,1722618363,13009.896412719994,102.63032753999869,53455.00825656001 2024-08-02,17:06:05.000,215,10974568,13565,0,1722618364,13009.855994859994,102.58098363000317,53454.99428232 2024-08-02,17:06:06.000,215,10974613,13765,0,1722618365,13009.808840689999,102.5950818900019,53454.966333840006 2024-08-02,17:06:07.000,215,10974632,13685,0,1722618366,13009.802104379989,102.5457379799991,53454.99428232 2024-08-02,17:06:08.000,215,10974639,13525,0,1722618367,13009.768422829999,102.47524667999824,53455.04319216 2024-08-02,17:06:09.000,215,10974610,13965,0,1722618368,13009.781895449989,102.45409929000016,53454.966333840006 2024-08-02,17:06:10.000,215,10974584,13965,0,1722618369,13009.802104379989,102.39770624999801,53454.92441112 2024-08-02,17:06:11.000,215,10974594,13765,0,1722618370,13009.768422829999,102.3483623400025,53454.93139824 2024-08-02,17:06:12.000,215,10974605,13725,0,1722618371,13009.721268659989,102.27082191000227,53454.99428232 2024-08-02,17:06:13.000,215,10974629,13525,0,1722618372,13009.694323419993,102.24262539000483,53454.98030808 2024-08-02,17:06:14.000,215,10974630,13725,0,1722618373,13009.667378179998,102.17918322000332,53454.945372480004 2024-08-02,17:06:15.000,215,10974639,13805,0,1722618374,13009.626960319998,102.17918322000332,53454.8824884 2024-08-02,17:06:16.000,215,10974569,13485,0,1722618375,13009.573069839993,102.15803582999797,53454.910436879996 2024-08-02,17:06:17.000,215,10974599,13565,0,1722618376,13009.552860909993,102.15098669999861,53454.8824884 2024-08-02,17:06:18.000,215,10974605,13765,0,1722618377,13009.546124599998,102.1650849600046,53454.910436879996 2024-08-02,17:06:19.000,215,10974592,13725,0,1722618378,13009.525915669998,102.17213409000396,53454.90344976 2024-08-02,17:06:20.000,215,10974628,13805,0,1722618379,13009.573069839993,102.17918322000332,53454.8824884 2024-08-02,17:06:21.000,215,10974578,13765,0,1722618380,13009.539388290003,102.2003306100014,53454.85453992 2024-08-02,17:06:22.000,215,10974605,13885,0,1722618381,13009.539388290003,102.2003306100014,53454.8824884 2024-08-02,17:06:23.000,215,10974598,13925,0,1722618382,13009.492234119993,102.2355762599982,53454.86152704 2024-08-02,17:06:24.000,215,10974605,13685,0,1722618383,13009.505706739998,102.2355762599982,53454.81960432001 2024-08-02,17:06:25.000,215,10974620,13965,0,1722618384,13009.512443049993,102.21442887000012,53454.83357856 2024-08-02,17:06:26.000,215,10974577,13645,0,1722618385,13009.505706739998,102.20737974000076,53454.847552800005 2024-08-02,17:06:27.000,215,10974643,13885,0,1722618386,13009.546124599998,102.17918322000332,53454.80563008 2024-08-02,17:06:28.000,215,10974651,13925,0,1722618387,13009.573069839993,102.09459366000374,53454.81960432001 2024-08-02,17:06:29.000,215,10974630,13725,0,1722618388,13009.579806149988,102.08754453000438,53454.79165584001 2024-08-02,17:06:30.000,215,10974586,13925,0,1722618389,13009.600015079988,102.05934800999967,53454.85453992 2024-08-02,17:06:31.000,215,10974548,13405,0,1722618390,13009.620224009988,102.02410236000287,53454.79165584001 2024-08-02,17:06:32.000,215,10974608,13605,0,1722618391,13009.653905559993,101.953611060002,53454.798642960006 2024-08-02,17:06:33.000,215,10974635,13925,0,1722618392,13009.660641869988,101.93246367000393,53454.77069448001 2024-08-02,17:06:34.000,215,10974620,13605,0,1722618393,13009.707796039998,101.84787411000434,53454.74973312001 2024-08-02,17:06:35.000,215,10974630,13925,0,1722618394,13009.660641869988,101.82672671999899,53454.75672024 2024-08-02,17:06:36.000,215,10974606,13685,0,1722618395,13009.653905559993,101.77033368000411,53454.742745999996 2024-08-02,17:06:37.000,215,10974580,13765,0,1722618396,13009.653905559993,101.77033368000411,53454.75672024 2024-08-02,17:06:38.000,215,10974597,13965,0,1722618397,13009.626960319998,101.76328455000476,53454.76370736 2024-08-02,17:06:39.000,215,10974631,13725,0,1722618398,13009.579806149988,101.75623541999812,53454.728771760005 2024-08-02,17:06:40.000,215,10974619,13845,0,1722618399,13009.573069839993,101.77738281000347,53454.71479752 2024-08-02,17:06:41.000,215,10974584,13925,0,1722618400,13009.559597220003,101.76328455000476,53454.777681600004 2024-08-02,17:06:42.000,215,10974617,13445,0,1722618401,13009.505706739998,101.77738281000347,53454.76370736 2024-08-02,17:06:43.000,215,10974623,13885,0,1722618402,13009.451816259992,101.77033368000411,53454.84056568001 2024-08-02,17:06:44.000,215,10974630,13605,0,1722618403,13009.424871019997,101.74918628999876,53454.742745999996 2024-08-02,17:06:45.000,215,10974609,13725,0,1722618404,13009.431607329992,101.67164585999853,53454.79165584001 2024-08-02,17:06:46.000,215,10974571,13765,0,1722618405,13009.350771609992,101.66459672999918,53454.74973312001 2024-08-02,17:06:47.000,215,10974624,13925,0,1722618406,13009.370980539992,101.6082036900043,53454.73575888 2024-08-02,17:06:48.000,215,10974599,13605,0,1722618407,13009.357507920002,101.58705629999895,53454.77069448001 2024-08-02,17:06:49.000,215,10974632,13805,0,1722618408,13009.397925780002,101.58705629999895,53454.73575888 2024-08-02,17:06:50.000,215,10974634,13845,0,1722618409,13009.445079949997,101.5447615200028,53454.75672024 2024-08-02,17:06:51.000,215,10974576,13645,0,1722618410,13009.472025189993,101.53771239000343,53454.79165584001 2024-08-02,17:06:52.000,215,10974608,13645,0,1722618411,13009.525915669998,101.50951586999872,53454.798642960006 2024-08-02,17:06:53.000,215,10974619,13565,0,1722618412,13009.485497809997,101.50246673999936,53454.77069448001 2024-08-02,17:06:54.000,215,10974619,13725,0,1722618413,13009.505706739998,101.49541761,53454.77069448001 2024-08-02,17:06:55.000,215,10974621,13405,0,1722618414,13009.478761500002,101.49541761,53454.78466872 2024-08-02,17:06:56.000,215,10974565,13925,0,1722618415,13009.485497809997,101.45312283000385,53454.75672024 2024-08-02,17:06:57.000,215,10974628,13845,0,1722618416,13009.424871019997,101.46722109000257,53454.74973312001 2024-08-02,17:06:58.000,215,10974610,13885,0,1722618417,13009.424871019997,101.3967297900017,53454.80563008 2024-08-02,17:06:59.000,215,10974660,13405,0,1722618418,13009.384453159997,101.38968066000234,53454.74973312001 2024-08-02,17:07:00.000,215,10974602,13805,0,1722618419,13009.370980539992,101.37558240000362,53454.76370736 2024-08-02,17:07:01.000,215,10974512,14005,0,1722618420,13009.404662089997,101.35443500999827,53454.83357856 2024-08-02,17:07:02.000,215,10974594,13805,0,1722618421,13009.370980539992,101.28394371000468,53454.78466872 2024-08-02,17:07:03.000,215,10974613,13725,0,1722618422,13009.391189469992,101.24164893000125,53454.82659144 2024-08-02,17:07:04.000,215,10974633,13525,0,1722618423,13009.465288879997,101.22755067000253,53454.76370736 2024-08-02,17:07:05.000,215,10974659,13885,0,1722618424,13009.478761500002,101.16410850000102,53454.777681600004 2024-08-02,17:07:06.000,215,10974590,13925,0,1722618425,13009.519179360002,101.14296111000294,53454.798642960006 2024-08-02,17:07:07.000,215,10974597,13805,0,1722618426,13009.478761500002,101.14296111000294,53454.84056568001 2024-08-02,17:07:08.000,215,10974629,13525,0,1722618427,13009.478761500002,101.051322420004,53454.896462640005 2024-08-02,17:07:09.000,215,10974642,13765,0,1722618428,13009.445079949997,101.02312589999929,53454.8824884 2024-08-02,17:07:10.000,215,10974608,13765,0,1722618429,13009.438343640002,100.95968372999778,53454.8126172 2024-08-02,17:07:11.000,215,10974569,13845,0,1722618430,13009.411398399992,100.91033982000226,53454.81960432001 2024-08-02,17:07:12.000,215,10974612,13885,0,1722618431,13009.424871019997,100.8398485200014,53454.88947552001 2024-08-02,17:07:13.000,215,10974645,13565,0,1722618432,13009.438343640002,100.83279939000204,53454.86851416001 2024-08-02,17:07:14.000,215,10974574,13525,0,1722618433,13009.418134710002,100.81870113000332,53454.95934672001 2024-08-02,17:07:15.000,215,10974643,13765,0,1722618434,13009.370980539992,100.76935722000053,53454.966333840006 2024-08-02,17:07:16.000,215,10974585,13725,0,1722618435,13009.310353749992,100.69886591999966,53454.945372480004 2024-08-02,17:07:17.000,215,10974621,13605,0,1722618436,13009.283408509997,100.70591504999902,53454.97332096 2024-08-02,17:07:18.000,215,10974630,13725,0,1722618437,13009.236254340001,100.6565711400035,53455.00825656001 2024-08-02,17:07:19.000,215,10974582,13725,0,1722618438,13009.175627550001,100.6283746199988,53454.97332096 2024-08-02,17:07:20.000,215,10974619,13605,0,1722618439,13009.11500076,100.61427636000008,53454.93139824 2024-08-02,17:07:21.000,215,10974569,13725,0,1722618440,13009.148682309991,100.60722723000072,53454.966333840006 2024-08-02,17:07:22.000,215,10974586,13845,0,1722618441,13009.101528139996,100.61427636000008,53454.92441112 2024-08-02,17:07:23.000,215,10974594,13805,0,1722618442,13009.141945999996,100.60722723000072,53454.945372480004 2024-08-02,17:07:24.000,215,10974623,13965,0,1722618443,13009.168891239991,100.60017810000136,53454.945372480004 2024-08-02,17:07:25.000,215,10974631,13405,0,1722618444,13009.128473379991,100.53673592999985,53454.91742400001 2024-08-02,17:07:26.000,215,10974640,13765,0,1722618445,13009.175627550001,100.52263767000113,53454.945372480004 2024-08-02,17:07:27.000,215,10974576,13765,0,1722618446,13009.162154929996,100.50149028000305,53454.97332096 2024-08-02,17:07:28.000,215,10974627,14005,0,1722618447,13009.236254340001,100.43099898000219,53454.95934672001 2024-08-02,17:07:29.000,215,10974641,13725,0,1722618448,13009.195836480001,100.36755681000068,53454.98729520001 2024-08-02,17:07:30.000,215,10974596,13885,0,1722618449,13009.162154929996,100.33231116000388,53454.98030808 2024-08-02,17:07:31.000,215,10974551,13645,0,1722618450,13009.189100169991,100.27591812000173,53455.015243680005 2024-08-02,17:07:32.000,215,10974584,14085,0,1722618451,13009.162154929996,100.2336233399983,53454.966333840006 2024-08-02,17:07:33.000,215,10974646,13805,0,1722618452,13009.155418620001,100.17018117000407,53454.90344976 2024-08-02,17:07:34.000,215,10974613,13765,0,1722618453,13009.155418620001,100.0996898700032,53454.95934672001 2024-08-02,17:07:35.000,215,10974575,13485,0,1722618454,13009.067846589991,100.04329683000105,53454.9523596 2024-08-02,17:07:36.000,215,10974605,13645,0,1722618455,13009.061110279996,99.9869037899989,53454.97332096 2024-08-02,17:07:37.000,215,10974607,13805,0,1722618456,13009.00721979999,99.93755988000339,53454.945372480004 2024-08-02,17:07:38.000,215,10974552,13925,0,1722618457,13008.96680193999,99.83887205999781,53454.92441112 2024-08-02,17:07:39.000,215,10974635,13765,0,1722618458,13008.86575728999,99.77542989000358,53454.88947552001 2024-08-02,17:07:40.000,215,10974601,13685,0,1722618459,13008.83207574,99.74018423999951,53454.90344976 2024-08-02,17:07:41.000,215,10974554,13685,0,1722618460,13008.737767399994,99.65559467999992,53454.88947552001 2024-08-02,17:07:42.000,215,10974620,13565,0,1722618461,13008.650195369999,99.61329990000377,53454.86851416001 2024-08-02,17:07:43.000,215,10974596,13925,0,1722618462,13008.596304889994,99.57100512000034,53454.896462640005 2024-08-02,17:07:44.000,215,10974672,14005,0,1722618463,13008.535678099994,99.51461207999819,53454.86152704 2024-08-02,17:07:45.000,215,10974627,13845,0,1722618464,13008.542414409989,99.45116991000396,53454.86851416001 2024-08-02,17:07:46.000,215,10974651,13765,0,1722618465,13008.468314999998,99.35953121999773,53454.8126172 2024-08-02,17:07:47.000,215,10974587,13565,0,1722618466,13008.454842379993,99.38067861000309,53454.77069448001 2024-08-02,17:07:48.000,215,10974622,13765,0,1722618467,13008.488523929998,99.31018731000222,53454.77069448001 2024-08-02,17:07:49.000,215,10974617,13525,0,1722618468,13008.495260239994,99.2960890500035,53454.742745999996 2024-08-02,17:07:50.000,215,10974591,13725,0,1722618469,13008.562623339989,99.26084339999943,53454.742745999996 2024-08-02,17:07:51.000,215,10974601,13765,0,1722618470,13008.616513819994,99.1833029699992,53454.77069448001 2024-08-02,17:07:52.000,215,10974612,13645,0,1722618471,13008.60304119999,99.12690993000433,53454.79165584001 2024-08-02,17:07:53.000,215,10974633,13645,0,1722618472,13008.636722749994,99.09166428000026,53454.777681600004 2024-08-02,17:07:54.000,215,10974637,13485,0,1722618473,13008.68387691999,99.00707472000067,53454.73575888 2024-08-02,17:07:55.000,215,10974631,13765,0,1722618474,13008.670404299999,98.92953429000045,53454.75672024 2024-08-02,17:07:56.000,215,10974577,13605,0,1722618475,13008.71082216,98.85904298999958,53454.7078104 2024-08-02,17:07:57.000,215,10974597,13685,0,1722618476,13008.70408584999,98.82379734000278,53454.72178464001 2024-08-02,17:07:58.000,215,10974607,13725,0,1722618477,13008.71082216,98.82379734000278,53454.742745999996 2024-08-02,17:07:59.000,215,10974602,13525,0,1722618478,13008.717558469994,98.78150255999935,53454.76370736 2024-08-02,17:08:00.000,215,10974576,13925,0,1722618479,13008.72429477999,98.72510952000448,53454.728771760005 2024-08-02,17:08:01.000,215,10974616,13685,0,1722618480,13008.72429477999,98.68986387000041,53454.728771760005 2024-08-02,17:08:02.000,215,10974598,13845,0,1722618481,13008.737767399994,98.66871648000233,53454.71479752 2024-08-02,17:08:03.000,215,10974636,13805,0,1722618482,13008.717558469994,98.63347082999826,53454.70082328001 2024-08-02,17:08:04.000,215,10974607,13885,0,1722618483,13008.717558469994,98.61232344000018,53454.798642960006 2024-08-02,17:08:05.000,215,10974607,13805,0,1722618484,13008.717558469994,98.54888126999867,53454.798642960006 2024-08-02,17:08:06.000,215,10974629,13885,0,1722618485,13008.757976329995,98.51363562000188,53454.76370736 2024-08-02,17:08:07.000,215,10974585,13685,0,1722618486,13008.72429477999,98.45019345000037,53454.79165584001 2024-08-02,17:08:08.000,215,10974648,14045,0,1722618487,13008.68387691999,98.40084954000486,53454.81960432001 2024-08-02,17:08:09.000,215,10974624,13765,0,1722618488,13008.616513819994,98.36560389000078,53454.79165584001 2024-08-02,17:08:10.000,215,10974593,13685,0,1722618489,13008.582832269989,98.30921084999864,53454.80563008 2024-08-02,17:08:11.000,215,10974619,13845,0,1722618490,13008.562623339989,98.23167041999841,53454.82659144 2024-08-02,17:08:12.000,215,10974599,14045,0,1722618491,13008.515469169994,98.21757215999969,53454.81960432001 2024-08-02,17:08:13.000,215,10974576,13645,0,1722618492,13008.468314999998,98.21757215999969,53454.78466872 2024-08-02,17:08:14.000,215,10974639,13805,0,1722618493,13008.475051309993,98.19642477000161,53454.79165584001 2024-08-02,17:08:15.000,215,10974646,13925,0,1722618494,13008.475051309993,98.17527738000354,53454.78466872 2024-08-02,17:08:16.000,215,10974601,13925,0,1722618495,13008.495260239994,98.1823265100029,53454.77069448001 2024-08-02,17:08:17.000,215,10974595,13925,0,1722618496,13008.501996549989,98.20347390000097,53454.79165584001 2024-08-02,17:08:18.000,215,10974609,13765,0,1722618497,13008.501996549989,98.21757215999969,53454.75672024 2024-08-02,17:08:19.000,215,10974551,13805,0,1722618498,13008.508732859998,98.18937564000225,53454.75672024 2024-08-02,17:08:20.000,215,10974611,13765,0,1722618499,13008.475051309993,98.21052303000033,53454.73575888 2024-08-02,17:08:21.000,215,10974620,13765,0,1722618500,13008.448106069998,98.21052303000033,53454.742745999996 2024-08-02,17:08:22.000,215,10974577,13725,0,1722618501,13008.434633449993,98.1823265100029,53454.72178464001 2024-08-02,17:08:23.000,215,10974593,13805,0,1722618502,13008.387479279998,98.21052303000033,53454.69383616 2024-08-02,17:08:24.000,215,10974609,13845,0,1722618503,13008.421160829988,98.17527738000354,53454.70082328001 2024-08-02,17:08:25.000,215,10974608,13965,0,1722618504,13008.427897139998,98.19642477000161,53454.728771760005 2024-08-02,17:08:26.000,215,10974617,13925,0,1722618505,13008.441369759988,98.20347390000097,53454.72178464001 2024-08-02,17:08:27.000,215,10974616,13725,0,1722618506,13008.468314999998,98.16117912000482,53454.75672024 2024-08-02,17:08:28.000,215,10974585,13925,0,1722618507,13008.508732859998,98.11888434000139,53454.74973312001 2024-08-02,17:08:29.000,215,10974599,13685,0,1722618508,13008.515469169994,98.14708085999882,53454.74973312001 2024-08-02,17:08:30.000,215,10974625,13885,0,1722618509,13008.515469169994,98.14003172999946,53454.73575888 2024-08-02,17:08:31.000,215,10974557,13765,0,1722618510,13008.576095959994,98.14003172999946,53454.777681600004 2024-08-02,17:08:32.000,215,10974585,13725,0,1722618511,13008.569359649999,98.1823265100029,53454.72178464001 2024-08-02,17:08:33.000,215,10974616,13685,0,1722618512,13008.60304119999,98.21757215999969,53454.742745999996 2024-08-02,17:08:34.000,215,10974585,13925,0,1722618513,13008.636722749994,98.20347390000097,53454.73575888 2024-08-02,17:08:35.000,215,10974590,13565,0,1722618514,13008.677140609994,98.23167041999841,53454.77069448001 2024-08-02,17:08:36.000,215,10974578,13725,0,1722618515,13008.737767399994,98.25281781000376,53454.75672024 2024-08-02,17:08:37.000,215,10974564,13725,0,1722618516,13008.76471263999,98.27396520000184,53454.79165584001 2024-08-02,17:08:38.000,215,10974607,13645,0,1722618517,13008.80513049999,98.316259979998,53454.76370736 2024-08-02,17:08:39.000,215,10974572,13885,0,1722618518,13008.818603119995,98.316259979998,53454.74973312001 2024-08-02,17:08:40.000,215,10974604,13845,0,1722618519,13008.838812049995,98.33740737000335,53454.777681600004 2024-08-02,17:08:41.000,215,10974557,13925,0,1722618520,13008.85228467,98.316259979998,53454.73575888 2024-08-02,17:08:42.000,215,10974611,13765,0,1722618521,13008.8724936,98.32330911000463,53454.74973312001 2024-08-02,17:08:43.000,215,10974546,13845,0,1722618522,13008.80513049999,98.316259979998,53454.77069448001 2024-08-02,17:08:44.000,215,10974550,13645,0,1722618523,13008.79165788,98.33035824000399,53454.79165584001 2024-08-02,17:08:45.000,215,10974595,13965,0,1722618524,13008.778185259995,98.30216171999928,53454.79165584001 2024-08-02,17:08:46.000,215,10974582,13845,0,1722618525,13008.73103109,98.28806346000056,53454.79165584001 2024-08-02,17:08:47.000,215,10974575,13765,0,1722618526,13008.70408584999,98.26691607000248,53454.86152704 2024-08-02,17:08:48.000,215,10974530,13885,0,1722618527,13008.650195369999,98.26691607000248,53454.8126172 2024-08-02,17:08:49.000,215,10974603,13725,0,1722618528,13008.629986439999,98.23871954999777,53454.83357856 2024-08-02,17:08:50.000,215,10974615,13565,0,1722618529,13008.62325012999,98.22462128999905,53454.80563008 2024-08-02,17:08:51.000,215,10974538,13645,0,1722618530,13008.582832269989,98.23871954999777,53454.798642960006 2024-08-02,17:08:52.000,215,10974562,13965,0,1722618531,13008.576095959994,98.2457686800044,53454.84056568001 2024-08-02,17:08:53.000,215,10974612,13965,0,1722618532,13008.576095959994,98.2457686800044,53454.8824884 2024-08-02,17:08:54.000,215,10974578,13685,0,1722618533,13008.562623339989,98.22462128999905,53454.81960432001 2024-08-02,17:08:55.000,215,10974610,13565,0,1722618534,13008.569359649999,98.21757215999969,53454.85453992 2024-08-02,17:08:56.000,215,10974536,13925,0,1722618535,13008.62325012999,98.15412998999818,53454.79165584001 2024-08-02,17:08:57.000,215,10974547,14085,0,1722618536,13008.629986439999,98.14708085999882,53454.798642960006 2024-08-02,17:08:58.000,215,10974593,13725,0,1722618537,13008.656931679994,98.1329826000001,53454.84056568001 2024-08-02,17:08:59.000,215,10974592,13645,0,1722618538,13008.64345905999,98.11888434000139,53454.83357856 2024-08-02,17:09:00.000,215,10974582,13765,0,1722618539,13008.69061323,98.11888434000139,53454.80563008 2024-08-02,17:09:01.000,215,10974609,13525,0,1722618540,13008.66366798999,98.08363869000459,53454.83357856 2024-08-02,17:09:02.000,215,10974552,13685,0,1722618541,13008.64345905999,98.05544216999988,53454.83357856 2024-08-02,17:09:03.000,215,10974575,13845,0,1722618542,13008.64345905999,98.01314739000372,53454.8824884 2024-08-02,17:09:04.000,215,10974618,13765,0,1722618543,13008.650195369999,97.94265609000286,53454.86851416001 2024-08-02,17:09:05.000,215,10974586,13805,0,1722618544,13008.636722749994,97.90036130999943,53454.910436879996 2024-08-02,17:09:06.000,215,10974611,13525,0,1722618545,13008.616513819994,97.8228208799992,53454.86851416001 2024-08-02,17:09:07.000,215,10974597,13885,0,1722618546,13008.555887029994,97.73118219000025,53454.85453992 2024-08-02,17:09:08.000,215,10974581,13845,0,1722618547,13008.488523929998,97.6888874100041,53454.86152704 2024-08-02,17:09:09.000,215,10974566,13925,0,1722618548,13008.461578689989,97.6888874100041,53454.93139824 2024-08-02,17:09:10.000,215,10974571,13565,0,1722618549,13008.414424519993,97.63249437000195,53454.910436879996 2024-08-02,17:09:11.000,215,10974565,14085,0,1722618550,13008.394215589993,97.56905220000044,53454.90344976 2024-08-02,17:09:12.000,215,10974609,13765,0,1722618551,13008.367270349998,97.5761013299998,53454.92441112 2024-08-02,17:09:13.000,215,10974607,13805,0,1722618552,13008.374006659993,97.54790481000236,53454.88947552001 2024-08-02,17:09:14.000,215,10974551,13925,0,1722618553,13008.360534039988,97.52675742000429,53454.87550128 2024-08-02,17:09:15.000,215,10974546,13965,0,1722618554,13008.367270349998,97.50561002999893,53454.88947552001 2024-08-02,17:09:16.000,215,10974545,13845,0,1722618555,13008.374006659993,97.47036438000214,53454.8126172 2024-08-02,17:09:17.000,215,10974582,13725,0,1722618556,13008.400951899988,97.44921699000406,53454.84056568001 2024-08-02,17:09:18.000,215,10974548,14005,0,1722618557,13008.347061419998,97.39987308000127,53454.91742400001 2024-08-02,17:09:19.000,215,10974564,13925,0,1722618558,13008.367270349998,97.34348003999912,53454.86851416001 2024-08-02,17:09:20.000,215,10974563,13965,0,1722618559,13008.380742969988,97.24479222000082,53454.84056568001 2024-08-02,17:09:21.000,215,10974545,13885,0,1722618560,13008.380742969988,97.19544830999803,53454.85453992 2024-08-02,17:09:22.000,215,10974572,13845,0,1722618561,13008.320116180003,97.1320061400038,53454.85453992 2024-08-02,17:09:23.000,215,10974528,13565,0,1722618562,13008.232544149992,97.11085874999844,53454.81960432001 2024-08-02,17:09:24.000,215,10974602,13565,0,1722618563,13008.212335219992,97.01217093000014,53454.90344976 2024-08-02,17:09:25.000,215,10974591,13765,0,1722618564,13008.138235810002,96.94167962999927,53454.847552800005 2024-08-02,17:09:26.000,215,10974640,13685,0,1722618565,13008.118026880002,96.87823745999776,53454.87550128 2024-08-02,17:09:27.000,215,10974594,14125,0,1722618566,13008.050663779992,96.85709006999969,53454.85453992 2024-08-02,17:09:28.000,215,10974554,14005,0,1722618567,13008.003509609996,96.82184442000289,53454.847552800005 2024-08-02,17:09:29.000,215,10974620,13765,0,1722618568,13007.996773300001,96.75840225000138,53454.85453992 2024-08-02,17:09:30.000,215,10974569,13565,0,1722618569,13007.983300679996,96.69496007999987,53454.86152704 2024-08-02,17:09:31.000,215,10974631,13565,0,1722618570,13007.942882819996,96.60332139000093,53454.86152704 2024-08-02,17:09:32.000,215,10974566,13845,0,1722618571,13007.902464959996,96.59627226000157,53454.80563008 2024-08-02,17:09:33.000,215,10974543,13885,0,1722618572,13007.89572865,96.51873183000134,53454.84056568001 2024-08-02,17:09:34.000,215,10974533,13925,0,1722618573,13007.929410199991,96.50463357000262,53454.83357856 2024-08-02,17:09:35.000,215,10974574,13645,0,1722618574,13007.87551972,96.48348618000455,53454.84056568001 2024-08-02,17:09:36.000,215,10974554,13565,0,1722618575,13007.902464959996,96.46938791999855,53454.88947552001 2024-08-02,17:09:37.000,215,10974585,13925,0,1722618576,13007.80815661999,96.44824053000048,53454.78466872 2024-08-02,17:09:38.000,215,10974570,13805,0,1722618577,13007.781211379996,96.44119140000112,53454.75672024 2024-08-02,17:09:39.000,215,10974590,13685,0,1722618578,13007.76773875999,96.43414227000176,53454.76370736 2024-08-02,17:09:40.000,215,10974568,13885,0,1722618579,13007.72732089999,96.43414227000176,53454.76370736 2024-08-02,17:09:41.000,215,10974565,13725,0,1722618580,13007.680166729995,96.42004401000304,53454.742745999996 2024-08-02,17:09:42.000,215,10974617,13725,0,1722618581,13007.68690303999,96.42004401000304,53454.74973312001 2024-08-02,17:09:43.000,215,10974556,13565,0,1722618582,13007.66669410999,96.33545445000345,53454.777681600004 2024-08-02,17:09:44.000,215,10974522,13765,0,1722618583,13007.66669410999,96.32135619000474,53454.77069448001 2024-08-02,17:09:45.000,215,10974639,13925,0,1722618584,13007.639748869995,96.27201228000195,53454.74973312001 2024-08-02,17:09:46.000,215,10974598,13645,0,1722618585,13007.65322149,96.23676662999787,53454.777681600004 2024-08-02,17:09:47.000,215,10974584,13925,0,1722618586,13007.63301256,96.20857011000044,53454.798642960006 2024-08-02,17:09:48.000,215,10974575,13765,0,1722618587,13007.5925947,96.16627533000428,53454.71479752 2024-08-02,17:09:49.000,215,10974578,13925,0,1722618588,13007.579122079995,96.16627533000428,53454.70082328001 2024-08-02,17:09:50.000,215,10974552,13725,0,1722618589,13007.56564945999,96.11693142000149,53454.70082328001 2024-08-02,17:09:51.000,215,10974575,13885,0,1722618590,13007.50502266999,96.08873490000406,53454.68684904 2024-08-02,17:09:52.000,215,10974547,13885,0,1722618591,13007.46460480999,96.12398055000085,53454.71479752 2024-08-02,17:09:53.000,215,10974575,13885,0,1722618592,13007.44439587999,96.10283316000277,53454.742745999996 2024-08-02,17:09:54.000,215,10974581,13725,0,1722618593,13007.410714329999,96.12398055000085,53454.70082328001 2024-08-02,17:09:55.000,215,10974547,13885,0,1722618594,13007.390505399999,96.16627533000428,53454.728771760005 2024-08-02,17:09:56.000,215,10974621,14045,0,1722618595,13007.377032779994,96.17332446000364,53454.71479752 2024-08-02,17:09:57.000,215,10974535,14045,0,1722618596,13007.370296469999,96.22266836999916,53454.75672024 2024-08-02,17:09:58.000,215,10974574,14005,0,1722618597,13007.329878609999,96.22971749999851,53454.67287480001 2024-08-02,17:09:59.000,215,10974572,13805,0,1722618598,13007.275988129993,96.23676662999787,53454.728771760005 2024-08-02,17:10:00.000,215,10974547,13925,0,1722618599,13007.242306579989,96.25791402000323,53454.73575888 2024-08-02,17:10:01.000,215,10974619,13725,0,1722618600,13007.181679789988,96.24381576000451,53454.73575888 2024-08-02,17:10:02.000,215,10974652,13765,0,1722618601,13007.100844070002,96.2156192399998,53454.728771760005 2024-08-02,17:10:03.000,215,10974526,13685,0,1722618602,13007.020008350002,96.18742272000236,53454.76370736 2024-08-02,17:10:04.000,215,10974551,14045,0,1722618603,13006.918963700002,96.15922619999765,53454.728771760005 2024-08-02,17:10:05.000,215,10974538,13805,0,1722618604,13006.851600599992,96.10283316000277,53454.71479752 2024-08-02,17:10:06.000,215,10974652,14045,0,1722618605,13006.790973809992,96.0323418600019,53454.679861920005 2024-08-02,17:10:07.000,215,10974549,13565,0,1722618606,13006.716874400001,95.99709620999784,53454.67287480001 2024-08-02,17:10:08.000,215,10974560,13925,0,1722618607,13006.703401779996,95.92660491000424,53454.7078104 2024-08-02,17:10:09.000,215,10974579,13925,0,1722618608,13006.716874400001,95.91250664999825,53454.74973312001 2024-08-02,17:10:10.000,215,10974518,14005,0,1722618609,13006.716874400001,95.8208679599993,53454.73575888 2024-08-02,17:10:11.000,215,10974636,13845,0,1722618610,13006.777501190001,95.77857318000315,53454.69383616 2024-08-02,17:10:12.000,215,10974583,13725,0,1722618611,13006.831391669992,95.73627839999972,53454.71479752 2024-08-02,17:10:13.000,215,10974538,13925,0,1722618612,13006.831391669992,95.70103275000292,53454.73575888 2024-08-02,17:10:14.000,215,10974559,13765,0,1722618613,13006.885282149997,95.6234923200027,53454.73575888 2024-08-02,17:10:15.000,215,10974607,13565,0,1722618614,13006.952645249992,95.5741484099999,53454.75672024 2024-08-02,17:10:16.000,215,10974625,13805,0,1722618615,13007.040217280002,95.54595189000247,53454.74973312001 2024-08-02,17:10:17.000,215,10974548,13765,0,1722618616,13007.053689899993,95.51775536999776,53454.798642960006 2024-08-02,17:10:18.000,215,10974582,13925,0,1722618617,13007.073898829993,95.45431320000353,53454.73575888 2024-08-02,17:10:19.000,215,10974568,13725,0,1722618618,13007.073898829993,95.44726407000417,53454.77069448001 2024-08-02,17:10:20.000,215,10974579,13805,0,1722618619,13007.067162519998,95.46841146000224,53454.75672024 2024-08-02,17:10:21.000,215,10974647,13885,0,1722618620,13007.046953589997,95.41906754999945,53454.728771760005 2024-08-02,17:10:22.000,215,10974579,14245,0,1722618621,13007.046953589997,95.46841146000224,53454.78466872 2024-08-02,17:10:23.000,215,10974580,13565,0,1722618622,13007.020008350002,95.46136233000288,53454.77069448001 2024-08-02,17:10:24.000,215,10974577,13725,0,1722618623,13006.966117869997,95.5248045000044,53454.77069448001 2024-08-02,17:10:25.000,215,10974577,13845,0,1722618624,13006.925700009997,95.50365710999904,53454.742745999996 2024-08-02,17:10:26.000,215,10974637,13725,0,1722618625,13006.865073219997,95.44726407000417,53454.742745999996 2024-08-02,17:10:27.000,215,10974565,13645,0,1722618626,13006.797710120001,95.45431320000353,53454.70082328001 2024-08-02,17:10:28.000,215,10974563,13645,0,1722618627,13006.784237499996,95.43316580999817,53454.77069448001 2024-08-02,17:10:29.000,215,10974548,13765,0,1722618628,13006.764028569996,95.4120184200001,53454.777681600004 2024-08-02,17:10:30.000,215,10974538,13805,0,1722618629,13006.716874400001,95.4120184200001,53454.742745999996 2024-08-02,17:10:31.000,215,10974543,13965,0,1722618630,13006.764028569996,95.36972364000394,53454.798642960006 2024-08-02,17:10:32.000,215,10974581,13805,0,1722618631,13006.838127980001,95.34857624999859,53454.74973312001 2024-08-02,17:10:33.000,215,10974584,13685,0,1722618632,13006.871809529992,95.32742886000051,53454.75672024 2024-08-02,17:10:34.000,215,10974566,13765,0,1722618633,13006.905491079997,95.32742886000051,53454.73575888 2024-08-02,17:10:35.000,215,10974577,13725,0,1722618634,13007.026744659997,95.28513408000435,53454.82659144 2024-08-02,17:10:36.000,215,10974577,13645,0,1722618635,13007.094107759993,95.27808494999772,53454.798642960006 2024-08-02,17:10:37.000,215,10974588,13925,0,1722618636,13007.121053000003,95.24988843000028,53454.80563008 2024-08-02,17:10:38.000,215,10974588,13845,0,1722618637,13007.161470859988,95.20054452000477,53454.8824884 2024-08-02,17:10:39.000,215,10974573,13925,0,1722618638,13007.154734549993,95.13710235000326,53454.85453992 2024-08-02,17:10:40.000,215,10974581,13765,0,1722618639,13007.168207169998,95.11595495999791,53454.85453992 2024-08-02,17:10:41.000,215,10974657,14005,0,1722618640,13007.107580379998,95.03136539999832,53454.86851416001 2024-08-02,17:10:42.000,215,10974565,13685,0,1722618641,13007.060426210002,95.0172671399996,53454.847552800005 2024-08-02,17:10:43.000,215,10974561,14005,0,1722618642,13006.999799420002,95.00316888000089,53454.87550128 2024-08-02,17:10:44.000,215,10974542,13805,0,1722618643,13006.952645249992,94.96792323000409,53454.83357856 2024-08-02,17:10:45.000,215,10974561,13965,0,1722618644,13006.865073219997,94.94677583999874,53454.85453992 2024-08-02,17:10:46.000,215,10974632,13685,0,1722618645,13006.804446429996,94.9538249699981,53454.847552800005 2024-08-02,17:10:47.000,215,10974624,14045,0,1722618646,13006.770764879991,94.89038280000386,53454.80563008 2024-08-02,17:10:48.000,215,10974554,13885,0,1722618647,13006.777501190001,94.90448106000258,53454.75672024 2024-08-02,17:10:49.000,215,10974608,13645,0,1722618648,13006.723610709996,94.84808802000043,53454.777681600004 2024-08-02,17:10:50.000,215,10974597,13845,0,1722618649,13006.777501190001,94.89743193000322,53454.798642960006 2024-08-02,17:10:51.000,215,10974530,13765,0,1722618650,13006.764028569996,94.90448106000258,53454.73575888 2024-08-02,17:10:52.000,215,10974576,13765,0,1722618651,13006.790973809992,94.94677583999874,53454.8126172 2024-08-02,17:10:53.000,215,10974579,13725,0,1722618652,13006.871809529992,94.98907062000217,53454.86152704 2024-08-02,17:10:54.000,215,10974604,13965,0,1722618653,13006.918963700002,94.98907062000217,53454.80563008 2024-08-02,17:10:55.000,215,10974563,13925,0,1722618654,13006.952645249992,95.00316888000089,53454.798642960006 2024-08-02,17:10:56.000,215,10974567,13645,0,1722618655,13006.952645249992,94.9538249699981,53454.85453992 2024-08-02,17:10:57.000,215,10974585,14005,0,1722618656,13006.993063109992,94.96792323000409,53454.8126172 2024-08-02,17:10:58.000,215,10974574,13485,0,1722618657,13007.013272039992,94.89743193000322,53454.81960432001 2024-08-02,17:10:59.000,215,10974602,13645,0,1722618658,13006.999799420002,94.84808802000043,53454.85453992 2024-08-02,17:11:00.000,215,10974642,13845,0,1722618659,13006.993063109992,94.84103889000107,53454.83357856 2024-08-02,17:11:01.000,215,10974607,13925,0,1722618660,13006.972854179992,94.75644933000149,53454.87550128 2024-08-02,17:11:02.000,215,10974525,13925,0,1722618661,13006.912227389992,94.65776151000318,53454.86851416001 2024-08-02,17:11:03.000,215,10974560,13925,0,1722618662,13006.865073219997,94.55907369000488,53454.896462640005 2024-08-02,17:11:04.000,215,10974561,13845,0,1722618663,13006.737083330001,94.52382804000081,53454.847552800005 2024-08-02,17:11:05.000,215,10974616,13925,0,1722618664,13006.649511299991,94.4603858699993,53454.847552800005 2024-08-02,17:11:06.000,215,10974643,13605,0,1722618665,13006.55520296,94.39694369999779,53454.8824884 2024-08-02,17:11:07.000,215,10974616,13645,0,1722618666,13006.50804878999,94.35464892000164,53454.8824884 2024-08-02,17:11:08.000,215,10974581,13525,0,1722618667,13006.43394938,94.29825587999949,53454.86152704 2024-08-02,17:11:09.000,215,10974572,13925,0,1722618668,13006.359849969995,94.30530500999885,53454.80563008 2024-08-02,17:11:10.000,215,10974604,13525,0,1722618669,13006.339641039995,94.27005936000205,53454.798642960006 2024-08-02,17:11:11.000,215,10974655,13925,0,1722618670,13006.299223179994,94.23481370999798,53454.777681600004 2024-08-02,17:11:12.000,215,10974589,13725,0,1722618671,13006.29248687,94.23481370999798,53454.7078104 2024-08-02,17:11:13.000,215,10974521,13885,0,1722618672,13006.238596389994,94.24891197000397,53454.78466872 2024-08-02,17:11:14.000,215,10974581,13925,0,1722618673,13006.211651149999,94.27005936000205,53454.728771760005 2024-08-02,17:11:15.000,215,10974608,13845,0,1722618674,13006.22512376999,94.28415762000077,53454.71479752 2024-08-02,17:11:16.000,215,10974602,13645,0,1722618675,13006.191442219999,94.31940327000484,53454.728771760005 2024-08-02,17:11:17.000,215,10974585,13805,0,1722618676,13006.18470590999,94.34759979000228,53454.78466872 2024-08-02,17:11:18.000,215,10974532,13885,0,1722618677,13006.177969599994,94.43923848000122,53454.7078104 2024-08-02,17:11:19.000,215,10974563,13805,0,1722618678,13006.090397569998,94.49563152000337,53454.72178464001 2024-08-02,17:11:20.000,215,10974599,13965,0,1722618679,13006.124079119989,94.55907369000488,53454.68684904 2024-08-02,17:11:21.000,215,10974655,13725,0,1722618680,13006.130815429999,94.65776151000318,53454.728771760005 2024-08-02,17:11:22.000,215,10974557,13725,0,1722618681,13006.191442219999,94.74940020000213,53454.72178464001 2024-08-02,17:11:23.000,215,10974602,13925,0,1722618682,13006.29248687,94.819891500003,53454.73575888 2024-08-02,17:11:24.000,215,10974556,13685,0,1722618683,13006.44742199999,94.85513714999979,53454.73575888 2024-08-02,17:11:25.000,215,10974593,14125,0,1722618684,13006.53499403,94.93267758000002,53454.75672024 2024-08-02,17:11:26.000,215,10974638,13885,0,1722618685,13006.63603868,94.91153019000194,53454.74973312001 2024-08-02,17:11:27.000,215,10974596,13885,0,1722618686,13006.716874400001,94.9185793200013,53454.777681600004 2024-08-02,17:11:28.000,215,10974575,13885,0,1722618687,13006.804446429996,94.86218627999915,53454.777681600004 2024-08-02,17:11:29.000,215,10974604,13565,0,1722618688,13006.804446429996,94.83398976000171,53454.847552800005 2024-08-02,17:11:30.000,215,10974597,13565,0,1722618689,13006.750555949991,94.82694063000235,53454.8824884 2024-08-02,17:11:31.000,215,10974622,13805,0,1722618690,13006.710138089991,94.79169497999828,53454.87550128 2024-08-02,17:11:32.000,215,10974607,13765,0,1722618691,13006.67645654,94.73530194000341,53454.847552800005 2024-08-02,17:11:33.000,215,10974627,13885,0,1722618692,13006.63603868,94.7071054199987,53454.87550128 2024-08-02,17:11:34.000,215,10974579,13925,0,1722618693,13006.58888450999,94.66481064000254,53454.86152704 2024-08-02,17:11:35.000,215,10974614,13725,0,1722618694,13006.602357129996,94.62251585999911,53454.90344976 2024-08-02,17:11:36.000,215,10974632,13885,0,1722618695,13006.57541189,94.5731719500036,53454.91742400001 2024-08-02,17:11:37.000,215,10974561,13965,0,1722618696,13006.561939269995,94.48153326000465,53454.945372480004 2024-08-02,17:11:38.000,215,10974673,13925,0,1722618697,13006.541730339995,94.49563152000337,53454.95934672001 2024-08-02,17:11:39.000,215,10974631,13765,0,1722618698,13006.50804878999,94.39694369999779,53454.98729520001 2024-08-02,17:11:40.000,215,10974627,13725,0,1722618699,13006.48783985999,94.30530500999885,53454.99428232 2024-08-02,17:11:41.000,215,10974588,13885,0,1722618700,13006.39353152,94.23481370999798,53454.92441112 2024-08-02,17:11:42.000,215,10974630,13885,0,1722618701,13006.38679520999,94.24186284000461,53454.945372480004 2024-08-02,17:11:43.000,215,10974578,13685,0,1722618702,13006.34637734999,94.20661719000054,53454.93139824 2024-08-02,17:11:44.000,215,10974582,13925,0,1722618703,13006.32616841999,94.22071544999926,53454.92441112 2024-08-02,17:11:45.000,215,10974600,13765,0,1722618704,13006.37332259,94.22776457999862,53454.910436879996 2024-08-02,17:11:46.000,215,10974591,13805,0,1722618705,13006.440685689995,94.24891197000397,53455.00126944 2024-08-02,17:11:47.000,215,10974583,13845,0,1722618706,13006.481103549995,94.29825587999949,53454.98729520001 2024-08-02,17:11:48.000,215,10974601,13925,0,1722618707,13006.5147851,94.361698050001,53455.00825656001 2024-08-02,17:11:49.000,215,10974581,13765,0,1722618708,13006.561939269995,94.36874718000036,53454.98030808 2024-08-02,17:11:50.000,215,10974583,13925,0,1722618709,13006.561939269995,94.38284543999907,53454.97332096 2024-08-02,17:11:51.000,215,10974624,13845,0,1722618710,13006.50804878999,94.45333673999994,53455.00825656001 2024-08-02,17:11:52.000,215,10974659,13885,0,1722618711,13006.46763092999,94.50268065000273,53454.98030808 2024-08-02,17:11:53.000,215,10974575,13805,0,1722618712,13006.37332259,94.53792629999953,53455.00825656001 2024-08-02,17:11:54.000,215,10974582,13565,0,1722618713,13006.36658627999,94.60136847000103,53454.98030808 2024-08-02,17:11:55.000,215,10974625,14045,0,1722618714,13006.238596389994,94.63661411999783,53455.00126944 2024-08-02,17:11:56.000,215,10974564,13765,0,1722618715,13006.20491483999,94.70005628999934,53455.04319216 2024-08-02,17:11:57.000,215,10974573,13845,0,1722618716,13006.211651149999,94.70005628999934,53454.966333840006 2024-08-02,17:11:58.000,215,10974569,13885,0,1722618717,13006.151024359999,94.75644933000149,53455.00126944 2024-08-02,17:11:59.000,215,10974560,13845,0,1722618718,13006.137551739994,94.76349846000085,53454.98729520001 2024-08-02,17:12:00.000,215,10974573,13805,0,1722618719,13006.117342809994,94.77759671999956,53454.98729520001 2024-08-02,17:12:01.000,215,10974614,13565,0,1722618720,13006.164496979989,94.79169497999828,53454.99428232 2024-08-02,17:12:02.000,215,10974578,13605,0,1722618721,13006.164496979989,94.78464584999892,53454.98729520001 2024-08-02,17:12:03.000,215,10974559,13685,0,1722618722,13006.137551739994,94.7705475900002,53455.015243680005 2024-08-02,17:12:04.000,215,10974571,13925,0,1722618723,13006.097133879994,94.77759671999956,53455.04319216 2024-08-02,17:12:05.000,215,10974600,13645,0,1722618724,13006.036507089993,94.72120368000469,53455.05017928 2024-08-02,17:12:06.000,215,10974586,13925,0,1722618725,13005.982616609988,94.73530194000341,53455.00825656001 2024-08-02,17:12:07.000,215,10974596,13765,0,1722618726,13005.928726129998,94.78464584999892,53455.00825656001 2024-08-02,17:12:08.000,215,10974595,13725,0,1722618727,13005.888308269998,94.76349846000085,53455.05017928 2024-08-02,17:12:09.000,215,10974601,13645,0,1722618728,13005.895044579993,94.77759671999956,53455.00825656001 2024-08-02,17:12:10.000,215,10974583,13845,0,1722618729,13005.901780890003,94.83398976000171,53454.98729520001 2024-08-02,17:12:11.000,215,10974575,13885,0,1722618730,13005.969143989998,94.90448106000258,53455.02921792 2024-08-02,17:12:12.000,215,10974604,13925,0,1722618731,13006.049979709998,94.96087410000473,53455.015243680005 2024-08-02,17:12:13.000,215,10974589,13565,0,1722618732,13006.151024359999,95.03136539999832,53455.0222308 2024-08-02,17:12:14.000,215,10974572,13605,0,1722618733,13006.22512376999,95.05251279000368,53454.99428232 2024-08-02,17:12:15.000,215,10974596,13805,0,1722618734,13006.33290473,95.09480756999983,53455.03620504001 2024-08-02,17:12:16.000,215,10974598,13845,0,1722618735,13006.400267829995,95.07366018000175,53455.08511488001 2024-08-02,17:12:17.000,215,10974566,13805,0,1722618736,13006.440685689995,95.10185669999919,53455.12005048 2024-08-02,17:12:18.000,215,10974603,13925,0,1722618737,13006.501312479995,95.12300409000454,53455.08511488001 2024-08-02,17:12:19.000,215,10974570,14005,0,1722618738,13006.521521409995,95.14415148000262,53455.14101184 2024-08-02,17:12:20.000,215,10974613,13765,0,1722618739,13006.48783985999,95.15824974000134,53455.15498608001 2024-08-02,17:12:21.000,215,10974616,13725,0,1722618740,13006.50804878999,95.23579017000156,53455.09908912 2024-08-02,17:12:22.000,215,10974583,13765,0,1722618741,13006.46763092999,95.27808494999772,53455.12703760001 2024-08-02,17:12:23.000,215,10974593,13885,0,1722618742,13006.49457617,95.34152711999923,53455.16896032 2024-08-02,17:12:24.000,215,10974608,13685,0,1722618743,13006.49457617,95.39087103000202,53455.14101184 2024-08-02,17:12:25.000,215,10974591,13565,0,1722618744,13006.582148199996,95.46136233000288,53455.245818639996 2024-08-02,17:12:26.000,215,10974577,13805,0,1722618745,13006.582148199996,95.5107062399984,53455.18992168 2024-08-02,17:12:27.000,215,10974592,13925,0,1722618746,13006.689929159991,95.51775536999776,53455.231844400005 2024-08-02,17:12:28.000,215,10974584,14085,0,1722618747,13006.723610709996,95.50365710999904,53455.280754240004 2024-08-02,17:12:29.000,215,10974617,14045,0,1722618748,13006.770764879991,95.5107062399984,53455.37158680001 2024-08-02,17:12:30.000,215,10974584,13965,0,1722618749,13006.824655359997,95.50365710999904,53455.36459968 2024-08-02,17:12:31.000,215,10974635,13685,0,1722618750,13006.844864289997,95.44726407000417,53455.46241936001 2024-08-02,17:12:32.000,215,10974611,13965,0,1722618751,13006.831391669992,95.42611667999881,53455.45543224 2024-08-02,17:12:33.000,215,10974627,13885,0,1722618752,13006.858336910002,95.39792016000138,53455.448445120004 2024-08-02,17:12:34.000,215,10974597,13645,0,1722618753,13006.824655359997,95.39087103000202,53455.4763936 2024-08-02,17:12:35.000,215,10974577,14005,0,1722618754,13006.797710120001,95.33447798999987,53455.469406480006 2024-08-02,17:12:36.000,215,10974593,14005,0,1722618755,13006.797710120001,95.2287410400022,53455.42049664001 2024-08-02,17:12:37.000,215,10974574,13805,0,1722618756,13006.723610709996,95.20759365000413,53455.42748376 2024-08-02,17:12:38.000,215,10974547,13805,0,1722618757,13006.730347019991,95.15120061000198,53455.469406480006 2024-08-02,17:12:39.000,215,10974568,13845,0,1722618758,13006.723610709996,95.08775844000047,53455.43447088 2024-08-02,17:12:40.000,215,10974603,13805,0,1722618759,13006.743819639996,95.08070931000111,53455.44145800001 2024-08-02,17:12:41.000,215,10974640,13925,0,1722618760,13006.757292260001,95.03136539999832,53455.413509519996 2024-08-02,17:12:42.000,215,10974542,13925,0,1722618761,13006.730347019991,95.01021801000024,53455.38556104 2024-08-02,17:12:43.000,215,10974592,13565,0,1722618762,13006.777501190001,94.96087410000473,53455.4065224 2024-08-02,17:12:44.000,215,10974563,13725,0,1722618763,13006.764028569996,94.89743193000322,53455.448445120004 2024-08-02,17:12:45.000,215,10974555,13925,0,1722618764,13006.757292260001,94.819891500003,53455.38556104 2024-08-02,17:12:46.000,215,10974601,14085,0,1722618765,13006.689929159991,94.6718597700019,53455.42748376 2024-08-02,17:12:47.000,215,10974549,13925,0,1722618766,13006.662983919996,94.55907369000488,53455.37857392 2024-08-02,17:12:48.000,215,10974585,13765,0,1722618767,13006.57541189,94.40399283000443,53455.413509519996 2024-08-02,17:12:49.000,215,10974591,13845,0,1722618768,13006.45415831,94.29825587999949,53455.38556104 2024-08-02,17:12:50.000,215,10974549,13805,0,1722618769,13006.35311366,94.17137154000375,53455.37857392 2024-08-02,17:12:51.000,215,10974603,13805,0,1722618770,13006.20491483999,94.03038894000201,53455.38556104 2024-08-02,17:12:52.000,215,10974585,13925,0,1722618771,13006.090397569998,93.98104502999922,53455.42748376 2024-08-02,17:12:53.000,215,10974565,13965,0,1722618772,13006.056716019993,93.95989764000115,53455.4065224 2024-08-02,17:12:54.000,215,10974562,13765,0,1722618773,13006.023034469988,94.00219242000458,53455.37158680001 2024-08-02,17:12:55.000,215,10974603,13685,0,1722618774,13006.056716019993,94.00924155000394,53455.42049664001 2024-08-02,17:12:56.000,215,10974568,13845,0,1722618775,13006.097133879994,94.07268371999817,53455.413509519996 2024-08-02,17:12:57.000,215,10974600,13765,0,1722618776,13006.164496979989,94.07268371999817,53455.4065224 2024-08-02,17:12:58.000,215,10974553,13845,0,1722618777,13006.218387459994,94.0797328500048,53455.44145800001 2024-08-02,17:12:59.000,215,10974588,13885,0,1722618778,13006.299223179994,94.12202763000096,53455.4763936 2024-08-02,17:13:00.000,215,10974593,13885,0,1722618779,13006.359849969995,94.08678198000416,53455.48338072 2024-08-02,17:13:01.000,215,10974618,13925,0,1722618780,13006.400267829995,94.07268371999817,53455.469406480006 2024-08-02,17:13:02.000,215,10974571,13805,0,1722618781,13006.43394938,94.05858545999945,53455.46241936001 2024-08-02,17:13:03.000,215,10974591,13925,0,1722618782,13006.41374045,94.03743807000137,53455.46241936001 2024-08-02,17:13:04.000,215,10974534,13885,0,1722618783,13006.32616841999,94.05153633000009,53455.42748376 2024-08-02,17:13:05.000,215,10974621,14045,0,1722618784,13006.22512376999,94.00219242000458,53455.350625440005 2024-08-02,17:13:06.000,215,10974603,13765,0,1722618785,13006.144288049989,93.9669467700005,53455.29472848001 2024-08-02,17:13:07.000,215,10974688,14045,0,1722618786,13006.083661259989,93.99514328999794,53455.245818639996 2024-08-02,17:13:08.000,215,10974606,13925,0,1722618787,13006.036507089993,94.03038894000201,53455.280754240004 2024-08-02,17:13:09.000,215,10974623,13525,0,1722618788,13005.942198749988,94.03743807000137,53455.29472848001 2024-08-02,17:13:10.000,215,10974571,14045,0,1722618789,13005.888308269998,93.95989764000115,53455.27376712001 2024-08-02,17:13:11.000,215,10974610,13925,0,1722618790,13005.834417789993,93.98104502999922,53455.26678 2024-08-02,17:13:12.000,215,10974599,13725,0,1722618791,13005.834417789993,93.99514328999794,53455.301715600006 2024-08-02,17:13:13.000,215,10974574,13965,0,1722618792,13005.807472549997,93.95989764000115,53455.29472848001 2024-08-02,17:13:14.000,215,10974611,13885,0,1722618793,13005.800736240002,93.92465199000435,53455.34363832001 2024-08-02,17:13:15.000,215,10974630,13725,0,1722618794,13005.793999929992,93.92465199000435,53455.25979288 2024-08-02,17:13:16.000,215,10974576,13925,0,1722618795,13005.834417789993,93.89645546999964,53455.35761256 2024-08-02,17:13:17.000,215,10974581,13845,0,1722618796,13005.841154100002,93.9669467700005,53455.36459968 2024-08-02,17:13:18.000,215,10974626,13685,0,1722618797,13005.834417789993,94.00924155000394,53455.35761256 2024-08-02,17:13:19.000,215,10974598,14125,0,1722618798,13005.847890409997,94.08678198000416,53455.37857392 2024-08-02,17:13:20.000,215,10974568,14085,0,1722618799,13005.888308269998,94.1784206700031,53455.38556104 2024-08-02,17:13:21.000,215,10974605,14005,0,1722618800,13005.921989820003,94.25596110000333,53455.39254816001 2024-08-02,17:13:22.000,215,10974629,13645,0,1722618801,13005.962407679988,94.361698050001,53455.36459968 2024-08-02,17:13:23.000,215,10974562,13965,0,1722618802,13005.996089229993,94.41809109000314,53455.31568984 2024-08-02,17:13:24.000,215,10974639,14005,0,1722618803,13006.029770779998,94.49563152000337,53455.37158680001 2024-08-02,17:13:25.000,215,10974543,14045,0,1722618804,13006.043243399989,94.55202455999824,53455.413509519996 2024-08-02,17:13:26.000,215,10974567,13805,0,1722618805,13006.063452329989,94.56612282000424,53455.42049664001 2024-08-02,17:13:27.000,215,10974617,14045,0,1722618806,13006.009561849998,94.50268065000273,53455.39254816001 2024-08-02,17:13:28.000,215,10974619,13805,0,1722618807,13005.962407679988,94.45333673999994,53455.42049664001 2024-08-02,17:13:29.000,215,10974608,13885,0,1722618808,13005.895044579993,94.37579630999971,53455.413509519996 2024-08-02,17:13:30.000,215,10974623,13965,0,1722618809,13005.820945170002,94.28415762000077,53455.43447088 2024-08-02,17:13:31.000,215,10974617,13725,0,1722618810,13005.719900520002,94.14317501999903,53455.44145800001 2024-08-02,17:13:32.000,215,10974588,14245,0,1722618811,13005.686218969997,94.05153633000009,53455.448445120004 2024-08-02,17:13:33.000,215,10974581,13805,0,1722618812,13005.672746349992,93.93170112000371,53455.44145800001 2024-08-02,17:13:34.000,215,10974606,13925,0,1722618813,13005.564965389996,93.83301329999813,53455.42748376 2024-08-02,17:13:35.000,215,10974639,13845,0,1722618814,13005.585174319996,93.79776765000133,53455.43447088 2024-08-02,17:13:36.000,215,10974581,14085,0,1722618815,13005.632328489992,93.69907983000303,53455.4763936 2024-08-02,17:13:37.000,215,10974591,14085,0,1722618816,13005.632328489992,93.69203070000367,53455.44145800001 2024-08-02,17:13:38.000,215,10974538,14165,0,1722618817,13005.645801109997,93.66383417999896,53455.448445120004 2024-08-02,17:13:39.000,215,10974623,14165,0,1722618818,13005.639064800002,93.70612896000239,53455.469406480006 2024-08-02,17:13:40.000,215,10974571,14045,0,1722618819,13005.645801109997,93.72727635000047,53455.413509519996 2024-08-02,17:13:41.000,215,10974585,13965,0,1722618820,13005.692955279992,93.74842373999854,53455.46241936001 2024-08-02,17:13:42.000,215,10974618,14085,0,1722618821,13005.699691590002,93.7695711300039,53455.4763936 2024-08-02,17:13:43.000,215,10974618,13925,0,1722618822,13005.746845759997,93.7695711300039,53455.46241936001 2024-08-02,17:13:44.000,215,10974621,13925,0,1722618823,13005.787263619997,93.79776765000133,53455.448445120004 2024-08-02,17:13:45.000,215,10974540,13885,0,1722618824,13005.827681479997,93.79071852000197,53455.48338072 2024-08-02,17:13:46.000,215,10974554,13725,0,1722618825,13005.820945170002,93.79071852000197,53455.42748376 2024-08-02,17:13:47.000,215,10974646,14245,0,1722618826,13005.793999929992,93.74842373999854,53455.43447088 2024-08-02,17:13:48.000,215,10974580,13885,0,1722618827,13005.767054689997,93.70612896000239,53455.46241936001 2024-08-02,17:13:49.000,215,10974591,13965,0,1722618828,13005.753582069992,93.63563766000152,53455.44145800001 2024-08-02,17:13:50.000,215,10974550,13845,0,1722618829,13005.645801109997,93.56514636000065,53455.42748376 2024-08-02,17:13:51.000,215,10974596,13965,0,1722618830,13005.551492769991,93.50170418999915,53455.469406480006 2024-08-02,17:13:52.000,215,10974588,13565,0,1722618831,13005.470657049991,93.48760593000043,53455.4763936 2024-08-02,17:13:53.000,215,10974578,13965,0,1722618832,13005.41676657,93.43826202000491,53455.4763936 2024-08-02,17:13:54.000,215,10974586,14085,0,1722618833,13005.403293949996,93.43826202000491,53455.49735496 2024-08-02,17:13:55.000,215,10974564,14045,0,1722618834,13005.32919453999,93.41711462999956,53455.53229056 2024-08-02,17:13:56.000,215,10974585,13885,0,1722618835,13005.261831439995,93.38891811000212,53455.46241936001 2024-08-02,17:13:57.000,215,10974618,13925,0,1722618836,13005.241622509995,93.4100655000002,53455.38556104 2024-08-02,17:13:58.000,215,10974567,13965,0,1722618837,13005.17425941,93.40301637000084,53455.399535280005 2024-08-02,17:13:59.000,215,10974571,13845,0,1722618838,13005.19446834,93.43826202000491,53455.42748376 2024-08-02,17:14:00.000,215,10974622,13925,0,1722618839,13005.14731416999,93.43121288999828,53455.36459968 2024-08-02,17:14:01.000,215,10974618,13845,0,1722618840,13005.14731416999,93.3748198500034,53455.36459968 2024-08-02,17:14:02.000,215,10974567,13885,0,1722618841,13005.11363262,93.36777072000405,53455.38556104 2024-08-02,17:14:03.000,215,10974627,13685,0,1722618842,13005.120368929995,93.3113776800019,53455.32966408 2024-08-02,17:14:04.000,215,10974592,14005,0,1722618843,13005.140577859995,93.28318116000446,53455.35761256 2024-08-02,17:14:05.000,215,10974638,13965,0,1722618844,13005.11363262,93.24793551000039,53455.35761256 2024-08-02,17:14:06.000,215,10974600,13925,0,1722618845,13005.079951069994,93.22678812000231,53455.42049664001 2024-08-02,17:14:07.000,215,10974586,13965,0,1722618846,13005.05300583,93.25498463999975,53455.42049664001 2024-08-02,17:14:08.000,215,10974587,13885,0,1722618847,13005.012587969999,93.20564073000423,53455.38556104 2024-08-02,17:14:09.000,215,10974588,13925,0,1722618848,13004.992379039999,93.18449333999888,53455.448445120004 2024-08-02,17:14:10.000,215,10974589,13965,0,1722618849,13004.972170109999,93.18449333999888,53455.399535280005 2024-08-02,17:14:11.000,215,10974551,13805,0,1722618850,13004.918279629994,93.19154246999824,53455.413509519996 2024-08-02,17:14:12.000,215,10974598,13885,0,1722618851,13004.891334389999,93.1633459500008,53455.37158680001 2024-08-02,17:14:13.000,215,10974588,13845,0,1722618852,13004.857652839994,93.14924769000208,53455.350625440005 2024-08-02,17:14:14.000,215,10974594,13925,0,1722618853,13004.877861769994,93.12105117000465,53455.399535280005 2024-08-02,17:14:15.000,215,10974619,13885,0,1722618854,13004.823971289989,93.08580552000058,53455.44145800001 2024-08-02,17:14:16.000,215,10974665,13845,0,1722618855,13004.844180219989,93.0646581300025,53455.4065224 2024-08-02,17:14:17.000,215,10974554,14165,0,1722618856,13004.790289739998,93.07170726000186,53455.38556104 2024-08-02,17:14:18.000,215,10974607,13965,0,1722618857,13004.817234979993,93.07170726000186,53455.35761256 2024-08-02,17:14:19.000,215,10974623,14085,0,1722618858,13004.797026049993,93.05760900000314,53455.350625440005 2024-08-02,17:14:20.000,215,10974607,14205,0,1722618859,13004.776817119993,93.07875639000122,53455.3366512 2024-08-02,17:14:21.000,215,10974583,13885,0,1722618860,13004.783553429988,93.07170726000186,53455.29472848001 2024-08-02,17:14:22.000,215,10974626,14285,0,1722618861,13004.837443909993,93.08580552000058,53455.31568984 2024-08-02,17:14:23.000,215,10974623,13925,0,1722618862,13004.857652839994,93.11400203999801,53455.301715600006 2024-08-02,17:14:24.000,215,10974578,13925,0,1722618863,13004.830707599998,93.14219856000273,53455.245818639996 2024-08-02,17:14:25.000,215,10974578,13965,0,1722618864,13004.830707599998,93.14219856000273,53455.27376712001 2024-08-02,17:14:26.000,215,10974589,14085,0,1722618865,13004.871125459998,93.12810030000401,53455.27376712001 2024-08-02,17:14:27.000,215,10974621,14125,0,1722618866,13004.877861769994,93.0999037799993,53455.3366512 2024-08-02,17:14:28.000,215,10974572,14165,0,1722618867,13004.877861769994,93.12105117000465,53455.3366512 2024-08-02,17:14:29.000,215,10974613,14165,0,1722618868,13004.871125459998,93.07875639000122,53455.27376712001 2024-08-02,17:14:30.000,215,10974584,13725,0,1722618869,13004.857652839994,93.0646581300025,53455.27376712001 2024-08-02,17:14:31.000,215,10974572,13965,0,1722618870,13004.871125459998,93.03646160999779,53455.34363832001 2024-08-02,17:14:32.000,215,10974581,14005,0,1722618871,13004.891334389999,92.99416683000163,53455.32966408 2024-08-02,17:14:33.000,215,10974547,14045,0,1722618872,13004.891334389999,92.93777378999948,53455.36459968 2024-08-02,17:14:34.000,215,10974549,14085,0,1722618873,13004.911543319999,92.90252814000269,53455.37857392 2024-08-02,17:14:35.000,215,10974567,13965,0,1722618874,13004.864389149989,92.87433161999797,53455.35761256 2024-08-02,17:14:36.000,215,10974643,13645,0,1722618875,13004.857652839994,92.77564379999967,53455.38556104 2024-08-02,17:14:37.000,215,10974587,13845,0,1722618876,13004.864389149989,92.72629989000416,53455.37158680001 2024-08-02,17:14:38.000,215,10974581,14005,0,1722618877,13004.857652839994,92.74744728000223,53455.34363832001 2024-08-02,17:14:39.000,215,10974616,13805,0,1722618878,13004.830707599998,92.67695598000137,53455.35761256 2024-08-02,17:14:40.000,215,10974597,14085,0,1722618879,13004.850916529998,92.64171033000457,53455.31568984 2024-08-02,17:14:41.000,215,10974582,14045,0,1722618880,13004.803762359988,92.62761206999858,53455.25979288 2024-08-02,17:14:42.000,215,10974628,14085,0,1722618881,13004.850916529998,92.6064646800005,53455.32966408 2024-08-02,17:14:43.000,215,10974582,13885,0,1722618882,13004.857652839994,92.59236642000178,53455.32267696001 2024-08-02,17:14:44.000,215,10974599,13885,0,1722618883,13004.837443909993,92.53597337999963,53455.3366512 2024-08-02,17:14:45.000,215,10974619,14205,0,1722618884,13004.898070699994,92.50072773000284,53455.30870272 2024-08-02,17:14:46.000,215,10974596,14045,0,1722618885,13004.918279629994,92.49367860000348,53455.32966408 2024-08-02,17:14:47.000,215,10974556,13885,0,1722618886,13004.945224869989,92.52187512000091,53455.32966408 2024-08-02,17:14:48.000,215,10974569,14005,0,1722618887,13005.02606058999,92.46548207999876,53455.34363832001 2024-08-02,17:14:49.000,215,10974595,13885,0,1722618888,13005.06647844999,92.44433469000069,53455.34363832001 2024-08-02,17:14:50.000,215,10974565,14045,0,1722618889,13005.15405048,92.45138382000005,53455.36459968 2024-08-02,17:14:51.000,215,10974564,13845,0,1722618890,13005.14731416999,92.40908904000389,53455.4065224 2024-08-02,17:14:52.000,215,10974580,13885,0,1722618891,13005.21467727,92.47253120999812,53455.44145800001 2024-08-02,17:14:53.000,215,10974604,14125,0,1722618892,13005.241622509995,92.45138382000005,53455.45543224 2024-08-02,17:14:54.000,215,10974626,14125,0,1722618893,13005.241622509995,92.42318730000261,53455.49735496 2024-08-02,17:14:55.000,215,10974639,13965,0,1722618894,13005.241622509995,92.36679426000046,53455.52530344 2024-08-02,17:14:56.000,215,10974654,14165,0,1722618895,13005.27530406,92.3597451300011,53455.55325192 2024-08-02,17:14:57.000,215,10974622,13885,0,1722618896,13005.26856774999,92.35269600000174,53455.51132920001 2024-08-02,17:14:58.000,215,10974557,14045,0,1722618897,13005.26856774999,92.3244994800043,53455.51132920001 2024-08-02,17:14:59.000,215,10974623,14245,0,1722618898,13005.27530406,92.3244994800043,53455.637097360006 2024-08-02,17:15:00.000,215,10974686,13765,0,1722618899,13005.28877667999,92.26810644000216,53455.637097360006 2024-08-02,17:15:01.000,215,10974607,14045,0,1722618900,13005.27530406,92.2610573100028,53455.60914888001 2024-08-02,17:15:02.000,215,10974588,14005,0,1722618901,13005.282040369995,92.22581165999873,53455.65805872001 2024-08-02,17:15:03.000,215,10974609,13925,0,1722618902,13005.30898560999,92.19056601000193,53455.6510716 2024-08-02,17:15:04.000,215,10974611,13965,0,1722618903,13005.36961239999,92.14122209999914,53455.67902008001 2024-08-02,17:15:05.000,215,10974595,14045,0,1722618904,13005.38982132999,92.08482906000427,53455.64408448 2024-08-02,17:15:06.000,215,10974593,13885,0,1722618905,13005.430239189991,92.03548515000148,53455.71395568 2024-08-02,17:15:07.000,215,10974622,14085,0,1722618906,13005.430239189991,92.05663253999955,53455.67203296 2024-08-02,17:15:08.000,215,10974566,13765,0,1722618907,13005.463920739996,92.00728863000404,53455.70696856001 2024-08-02,17:15:09.000,215,10974647,14085,0,1722618908,13005.504338599996,91.93679733000317,53455.74190416 2024-08-02,17:15:10.000,215,10974577,14125,0,1722618909,13005.47739336,91.92269907000446,53455.71395568 2024-08-02,17:15:11.000,215,10974612,14125,0,1722618910,13005.497602290001,91.90860080999846,53455.67902008001 2024-08-02,17:15:12.000,215,10974580,13965,0,1722618911,13005.497602290001,91.89450254999974,53455.69998144 2024-08-02,17:15:13.000,215,10974578,14165,0,1722618912,13005.484129669996,91.88745342000038,53455.69299432 2024-08-02,17:15:14.000,215,10974582,13765,0,1722618913,13005.484129669996,91.8663060300023,53455.75587840001 2024-08-02,17:15:15.000,215,10974620,13965,0,1722618914,13005.470657049991,91.88745342000038,53455.77683976001 2024-08-02,17:15:16.000,215,10974626,14205,0,1722618915,13005.490865979991,91.9015516799991,53455.804788240006 2024-08-02,17:15:17.000,215,10974598,14245,0,1722618916,13005.551492769991,91.9015516799991,53455.734917040005 2024-08-02,17:15:18.000,215,10974588,14205,0,1722618917,13005.578438010001,91.90860080999846,53455.686007200005 2024-08-02,17:15:19.000,215,10974617,14045,0,1722618918,13005.672746349992,91.92269907000446,53455.76985264 2024-08-02,17:15:20.000,215,10974577,14365,0,1722618919,13005.719900520002,91.92974820000381,53455.790814 2024-08-02,17:15:21.000,215,10974560,14045,0,1722618920,13005.760318380002,91.9015516799991,53455.75587840001 2024-08-02,17:15:22.000,215,10974629,14085,0,1722618921,13005.753582069992,91.9015516799991,53455.77683976001 2024-08-02,17:15:23.000,215,10974604,14165,0,1722618922,13005.814208859993,91.82401124999888,53455.83972384 2024-08-02,17:15:24.000,215,10974549,13925,0,1722618923,13005.874835649993,91.767618210004,53455.8606852 2024-08-02,17:15:25.000,215,10974535,14005,0,1722618924,13005.814208859993,91.73942168999929,53455.82574960001 2024-08-02,17:15:26.000,215,10974582,13925,0,1722618925,13005.814208859993,91.69712691000313,53455.82574960001 2024-08-02,17:15:27.000,215,10974549,14005,0,1722618926,13005.787263619997,91.67597951999778,53455.83972384 2024-08-02,17:15:28.000,215,10974581,14005,0,1722618927,13005.760318380002,91.67597951999778,53455.81876248 2024-08-02,17:15:29.000,215,10974547,14285,0,1722618928,13005.740109450002,91.62663561000227,53455.82574960001 2024-08-02,17:15:30.000,215,10974615,14045,0,1722618929,13005.733373139992,91.62663561000227,53455.853698080005 2024-08-02,17:15:31.000,215,10974615,14325,0,1722618930,13005.726636829997,91.61958648000291,53455.83972384 2024-08-02,17:15:32.000,215,10974570,14085,0,1722618931,13005.733373139992,91.61958648000291,53455.83972384 2024-08-02,17:15:33.000,215,10974548,13965,0,1722618932,13005.800736240002,91.5913899599982,53455.84671096001 2024-08-02,17:15:34.000,215,10974557,14085,0,1722618933,13005.814208859993,91.57024257000012,53455.88863368 2024-08-02,17:15:35.000,215,10974599,14165,0,1722618934,13005.814208859993,91.60548822000419,53455.90959504 2024-08-02,17:15:36.000,215,10974605,14045,0,1722618935,13005.827681479997,91.56319344000076,53455.951517760004 2024-08-02,17:15:37.000,215,10974602,14085,0,1722618936,13005.847890409997,91.60548822000419,53455.95850488 2024-08-02,17:15:38.000,215,10974579,14245,0,1722618937,13005.841154100002,91.5913899599982,53455.90959504 2024-08-02,17:15:39.000,215,10974578,14205,0,1722618938,13005.807472549997,91.5561443100014,53455.902607920005 2024-08-02,17:15:40.000,215,10974594,14005,0,1722618939,13005.746845759997,91.48565301000053,53455.93754352 2024-08-02,17:15:41.000,215,10974530,14365,0,1722618940,13005.706427899997,91.40106345000095,53455.951517760004 2024-08-02,17:15:42.000,215,10974573,14245,0,1722618941,13005.713164209992,91.33762127999944,53455.951517760004 2024-08-02,17:15:43.000,215,10974550,14365,0,1722618942,13005.726636829997,91.28827737000393,53455.95850488 2024-08-02,17:15:44.000,215,10974608,14285,0,1722618943,13005.740109450002,91.21778607000306,53455.98645336 2024-08-02,17:15:45.000,215,10974631,14005,0,1722618944,13005.767054689997,91.18958954999835,53455.972479120006 2024-08-02,17:15:46.000,215,10974677,14045,0,1722618945,13005.814208859993,91.16844216000027,53456.01440184001 2024-08-02,17:15:47.000,215,10974579,14245,0,1722618946,13005.740109450002,91.20368781000434,53455.97946624 2024-08-02,17:15:48.000,215,10974639,13965,0,1722618947,13005.814208859993,91.21778607000306,53456.021388960005 2024-08-02,17:15:49.000,215,10974549,14405,0,1722618948,13005.834417789993,91.16844216000027,53455.97946624 2024-08-02,17:15:50.000,215,10974619,14085,0,1722618949,13005.834417789993,91.17549128999963,53456.0004276 2024-08-02,17:15:51.000,215,10974562,14245,0,1722618950,13005.807472549997,91.17549128999963,53456.0353632 2024-08-02,17:15:52.000,215,10974601,14245,0,1722618951,13005.841154100002,91.12614738000411,53456.01440184001 2024-08-02,17:15:53.000,215,10974581,14285,0,1722618952,13005.847890409997,91.11909825000475,53456.0353632 2024-08-02,17:15:54.000,215,10974570,14245,0,1722618953,13005.807472549997,91.0627052100026,53456.0353632 2024-08-02,17:15:55.000,215,10974642,14205,0,1722618954,13005.827681479997,91.05565608000325,53456.04933744 2024-08-02,17:15:56.000,215,10974565,14245,0,1722618955,13005.780527310002,90.98516478000238,53456.0004276 2024-08-02,17:15:57.000,215,10974620,14285,0,1722618956,13005.760318380002,90.95696825999767,53456.04235032001 2024-08-02,17:15:58.000,215,10974558,14245,0,1722618957,13005.733373139992,90.94286999999895,53455.94453064001 2024-08-02,17:15:59.000,215,10974579,14165,0,1722618958,13005.726636829997,90.90762435000215,53456.01440184001 2024-08-02,17:16:00.000,215,10974608,14005,0,1722618959,13005.719900520002,90.90057522000279,53456.084273039996 2024-08-02,17:16:01.000,215,10974588,14485,0,1722618960,13005.746845759997,90.90762435000215,53456.119208640004 2024-08-02,17:16:02.000,215,10974592,14125,0,1722618961,13005.733373139992,90.89352609000343,53456.11222152001 2024-08-02,17:16:03.000,215,10974598,14245,0,1722618962,13005.746845759997,90.87942783000472,53456.119208640004 2024-08-02,17:16:04.000,215,10974590,14005,0,1722618963,13005.733373139992,90.92172261000087,53456.119208640004 2024-08-02,17:16:05.000,215,10974590,14285,0,1722618964,13005.706427899997,90.88647696000407,53456.13318288001 2024-08-02,17:16:06.000,215,10974659,13885,0,1722618965,13005.652537419992,90.85123131,53456.1751056 2024-08-02,17:16:07.000,215,10974634,14405,0,1722618966,13005.639064800002,90.87237869999808,53456.13318288001 2024-08-02,17:16:08.000,215,10974661,13885,0,1722618967,13005.632328489992,90.86532956999872,53456.16113136001 2024-08-02,17:16:09.000,215,10974617,14085,0,1722618968,13005.598646940001,90.86532956999872,53456.119208640004 2024-08-02,17:16:10.000,215,10974629,13965,0,1722618969,13005.605383249997,90.85123131,53456.13318288001 2024-08-02,17:16:11.000,215,10974607,14205,0,1722618970,13005.524547529996,90.87942783000472,53456.140170000006 2024-08-02,17:16:12.000,215,10974605,14245,0,1722618971,13005.564965389996,90.85828043999936,53456.16113136001 2024-08-02,17:16:13.000,215,10974593,14005,0,1722618972,13005.571701699992,90.83008392000193,53456.19606696 2024-08-02,17:16:14.000,215,10974629,14125,0,1722618973,13005.544756459996,90.83713305000128,53456.21702832 2024-08-02,17:16:15.000,215,10974639,14285,0,1722618974,13005.47739336,90.80893653000385,53456.18209272001 2024-08-02,17:16:16.000,215,10974563,13925,0,1722618975,13005.45718443,90.7877891399985,53456.16113136001 2024-08-02,17:16:17.000,215,10974633,14205,0,1722618976,13005.36961239999,90.73844523000298,53456.1052344 2024-08-02,17:16:18.000,215,10974620,14285,0,1722618977,13005.32919453999,90.7172978400049,53456.09824728 2024-08-02,17:16:19.000,215,10974617,14125,0,1722618978,13005.28877667999,90.64680654000404,53456.09824728 2024-08-02,17:16:20.000,215,10974575,14165,0,1722618979,13005.25509513,90.67500306000147,53456.070298800005 2024-08-02,17:16:21.000,215,10974517,14205,0,1722618980,13005.25509513,90.66795393000211,53456.09824728 2024-08-02,17:16:22.000,215,10974593,14405,0,1722618981,13005.282040369995,90.63270827999804,53456.09126016001 2024-08-02,17:16:23.000,215,10974541,14165,0,1722618982,13005.29551299,90.62565914999868,53456.12619576 2024-08-02,17:16:24.000,215,10974566,14205,0,1722618983,13005.33593085,90.61156088999996,53456.13318288001 2024-08-02,17:16:25.000,215,10974547,14165,0,1722618984,13005.302249299995,90.56926611000381,53456.119208640004 2024-08-02,17:16:26.000,215,10974520,14085,0,1722618985,13005.322458229995,90.58336437000253,53456.140170000006 2024-08-02,17:16:27.000,215,10974590,14085,0,1722618986,13005.302249299995,90.55516784999782,53456.14715712 2024-08-02,17:16:28.000,215,10974553,14245,0,1722618987,13005.32919453999,90.5410695899991,53456.140170000006 2024-08-02,17:16:29.000,215,10974575,14285,0,1722618988,13005.261831439995,90.5410695899991,53456.140170000006 2024-08-02,17:16:30.000,215,10974606,14445,0,1722618989,13005.22814988999,90.51287307000166,53456.14715712 2024-08-02,17:16:31.000,215,10974558,14325,0,1722618990,13005.24835881999,90.53402045999974,53456.119208640004 2024-08-02,17:16:32.000,215,10974598,14205,0,1722618991,13005.322458229995,90.51992220000102,53456.07728592 2024-08-02,17:16:33.000,215,10974551,13965,0,1722618992,13005.31572192,90.49172568000358,53456.09126016001 2024-08-02,17:16:34.000,215,10974567,14245,0,1722618993,13005.322458229995,90.5058239400023,53456.140170000006 2024-08-02,17:16:35.000,215,10974554,14085,0,1722618994,13005.32919453999,90.47762742000486,53456.1052344 2024-08-02,17:16:36.000,215,10974599,14245,0,1722618995,13005.403293949996,90.45648002999951,53456.1052344 2024-08-02,17:16:37.000,215,10974581,14205,0,1722618996,13005.4369755,90.43533264000143,53456.12619576 2024-08-02,17:16:38.000,215,10974614,14565,0,1722618997,13005.430239189991,90.41418525000336,53456.09824728 2024-08-02,17:16:39.000,215,10974635,13925,0,1722618998,13005.450448119991,90.407136120004,53456.09824728 2024-08-02,17:16:40.000,215,10974609,14245,0,1722618999,13005.490865979991,90.393037859998,53456.04933744 2024-08-02,17:16:41.000,215,10974638,14205,0,1722619000,13005.497602290001,90.393037859998,53456.084273039996 2024-08-02,17:16:42.000,215,10974586,14325,0,1722619001,13005.517811220001,90.40008699000464,53456.1052344 2024-08-02,17:16:43.000,215,10974575,14045,0,1722619002,13005.538020150001,90.38598872999864,53456.12619576 2024-08-02,17:16:44.000,215,10974549,14165,0,1722619003,13005.564965389996,90.393037859998,53456.1052344 2024-08-02,17:16:45.000,215,10974608,14205,0,1722619004,13005.551492769991,90.37893959999928,53456.15414424 2024-08-02,17:16:46.000,215,10974588,14325,0,1722619005,13005.551492769991,90.36484134000057,53456.12619576 2024-08-02,17:16:47.000,215,10974589,14285,0,1722619006,13005.531283839991,90.38598872999864,53456.189079840005 2024-08-02,17:16:48.000,215,10974593,14325,0,1722619007,13005.517811220001,90.32254656000441,53456.25895104001 2024-08-02,17:16:49.000,215,10974538,14245,0,1722619008,13005.504338599996,90.34369395000249,53456.1751056 2024-08-02,17:16:50.000,215,10974602,14125,0,1722619009,13005.470657049991,90.35074308000185,53456.16113136001 2024-08-02,17:16:51.000,215,10974528,14245,0,1722619010,13005.4369755,90.32959569000377,53456.1751056 2024-08-02,17:16:52.000,215,10974545,14365,0,1722619011,13005.41676657,90.35074308000185,53456.21004120001 2024-08-02,17:16:53.000,215,10974587,14005,0,1722619012,13005.443711809996,90.27320265000162,53456.21004120001 2024-08-02,17:16:54.000,215,10974584,14245,0,1722619013,13005.443711809996,90.2591043900029,53456.18209272001 2024-08-02,17:16:55.000,215,10974610,14205,0,1722619014,13005.470657049991,90.23090786999819,53456.27991240001 2024-08-02,17:16:56.000,215,10974623,14285,0,1722619015,13005.497602290001,90.16746570000396,53456.29388664 2024-08-02,17:16:57.000,215,10974614,14205,0,1722619016,13005.497602290001,90.13222004999989,53456.32183512 2024-08-02,17:16:58.000,215,10974599,14245,0,1722619017,13005.517811220001,90.10402353000245,53456.32882224001 2024-08-02,17:16:59.000,215,10974598,13965,0,1722619018,13005.517811220001,90.03353223000158,53456.33580936 2024-08-02,17:17:00.000,215,10974623,14525,0,1722619019,13005.558229080001,89.99828658000479,53456.34279648 2024-08-02,17:17:01.000,215,10974577,14285,0,1722619020,13005.558229080001,89.97713918999943,53456.34978360001 2024-08-02,17:17:02.000,215,10974583,14285,0,1722619021,13005.504338599996,89.948942670002,53456.37074496 2024-08-02,17:17:03.000,215,10974572,14125,0,1722619022,13005.511074909991,89.9841883199988,53456.36375784 2024-08-02,17:17:04.000,215,10974567,14205,0,1722619023,13005.544756459996,89.96304093000072,53456.37074496 2024-08-02,17:17:05.000,215,10974578,14125,0,1722619024,13005.591910629992,89.91369701999793,53456.30087376001 2024-08-02,17:17:06.000,215,10974640,14285,0,1722619025,13005.538020150001,89.99123744999815,53456.32183512 2024-08-02,17:17:07.000,215,10974548,13885,0,1722619026,13005.538020150001,89.9841883199988,53456.36375784 2024-08-02,17:17:08.000,215,10974549,14565,0,1722619027,13005.612119559992,90.0123848400035,53456.3847192 2024-08-02,17:17:09.000,215,10974608,14165,0,1722619028,13005.652537419992,90.00533571000415,53456.36375784 2024-08-02,17:17:10.000,215,10974581,14405,0,1722619029,13005.632328489992,90.0476304900003,53456.32183512 2024-08-02,17:17:11.000,215,10974578,14325,0,1722619030,13005.585174319996,90.06877787999838,53456.34978360001 2024-08-02,17:17:12.000,215,10974628,14125,0,1722619031,13005.564965389996,90.03353223000158,53456.36375784 2024-08-02,17:17:13.000,215,10974591,14245,0,1722619032,13005.538020150001,90.0476304900003,53456.3847192 2024-08-02,17:17:14.000,215,10974657,14405,0,1722619033,13005.470657049991,90.0123848400035,53456.34279648 2024-08-02,17:17:15.000,215,10974527,14325,0,1722619034,13005.450448119991,90.04058136000094,53456.37773208001 2024-08-02,17:17:16.000,215,10974602,14245,0,1722619035,13005.33593085,90.0123848400035,53456.37773208001 2024-08-02,17:17:17.000,215,10974641,14325,0,1722619036,13005.31572192,89.97009006000008,53456.3847192 2024-08-02,17:17:18.000,215,10974555,14205,0,1722619037,13005.25509513,89.92779528000392,53456.3847192 2024-08-02,17:17:19.000,215,10974673,14325,0,1722619038,13005.16752309999,89.89254962999985,53456.39170632 2024-08-02,17:17:20.000,215,10974567,14365,0,1722619039,13005.100159999995,89.88550050000049,53456.39170632 2024-08-02,17:17:21.000,215,10974604,14285,0,1722619040,13005.09342369,89.85730398000305,53456.356770720005 2024-08-02,17:17:22.000,215,10974599,14445,0,1722619041,13005.09342369,89.8009109400009,53456.39170632 2024-08-02,17:17:23.000,215,10974612,14125,0,1722619042,13005.059742139994,89.80796007000026,53456.34978360001 2024-08-02,17:17:24.000,215,10974580,14285,0,1722619043,13005.100159999995,89.75861616000475,53456.3847192 2024-08-02,17:17:25.000,215,10974548,14245,0,1722619044,13005.12710523999,89.75861616000475,53456.37773208001 2024-08-02,17:17:26.000,215,10974596,14245,0,1722619045,13005.11363262,89.79386181000154,53456.36375784 2024-08-02,17:17:27.000,215,10974570,14285,0,1722619046,13005.16752309999,89.8361565899977,53456.3847192 2024-08-02,17:17:28.000,215,10974561,14445,0,1722619047,13005.201204649995,89.8502548500037,53456.36375784 2024-08-02,17:17:29.000,215,10974614,14525,0,1722619048,13005.221413579995,89.89254962999985,53456.36375784 2024-08-02,17:17:30.000,215,10974647,14485,0,1722619049,13005.241622509995,89.89254962999985,53456.356770720005 2024-08-02,17:17:31.000,215,10974612,14485,0,1722619050,13005.26856774999,89.92779528000392,53456.33580936 2024-08-02,17:17:32.000,215,10974577,14085,0,1722619051,13005.27530406,89.97713918999943,53456.42664192001 2024-08-02,17:17:33.000,215,10974563,14085,0,1722619052,13005.282040369995,89.93484441000328,53456.44061616 2024-08-02,17:17:34.000,215,10974571,14325,0,1722619053,13005.26856774999,90.00533571000415,53456.44061616 2024-08-02,17:17:35.000,215,10974599,14165,0,1722619054,13005.24835881999,90.0123848400035,53456.39869344001 2024-08-02,17:17:36.000,215,10974578,14245,0,1722619055,13005.18773202999,90.02648310000222,53456.42664192001 2024-08-02,17:17:37.000,215,10974594,14285,0,1722619056,13005.12710523999,90.08287614000437,53456.405680560005 2024-08-02,17:17:38.000,215,10974589,14285,0,1722619057,13005.079951069994,90.06172874999902,53456.405680560005 2024-08-02,17:17:39.000,215,10974559,14365,0,1722619058,13005.019324279994,90.02648310000222,53456.41266768 2024-08-02,17:17:40.000,215,10974576,14045,0,1722619059,13004.972170109999,89.99828658000479,53456.39869344001 2024-08-02,17:17:41.000,215,10974584,14165,0,1722619060,13004.951961179999,89.95599180000136,53456.39869344001 2024-08-02,17:17:42.000,215,10974594,14205,0,1722619061,13004.857652839994,89.91369701999793,53456.356770720005 2024-08-02,17:17:43.000,215,10974594,14325,0,1722619062,13004.810498669998,89.85730398000305,53456.33580936 2024-08-02,17:17:44.000,215,10974603,14605,0,1722619063,13004.756608189993,89.79386181000154,53456.32882224001 2024-08-02,17:17:45.000,215,10974556,14165,0,1722619064,13004.729662949998,89.73041964000004,53456.36375784 2024-08-02,17:17:46.000,215,10974635,14485,0,1722619065,13004.682508780003,89.69517399000324,53456.34279648 2024-08-02,17:17:47.000,215,10974581,14285,0,1722619066,13004.655563539993,89.68107573000452,53456.29388664 2024-08-02,17:17:48.000,215,10974598,14365,0,1722619067,13004.689245089998,89.61763356000301,53456.307860880006 2024-08-02,17:17:49.000,215,10974594,14285,0,1722619068,13004.763344499988,89.63173182000173,53456.36375784 2024-08-02,17:17:50.000,215,10974555,14445,0,1722619069,13004.776817119993,89.6035353000043,53456.2449768 2024-08-02,17:17:51.000,215,10974647,14485,0,1722619070,13004.823971289989,89.62468269000237,53456.2449768 2024-08-02,17:17:52.000,215,10974600,14285,0,1722619071,13004.884598079989,89.70927225000196,53456.286899520004 2024-08-02,17:17:53.000,215,10974606,14045,0,1722619072,13004.898070699994,89.75156702999811,53456.307860880006 2024-08-02,17:17:54.000,215,10974571,14245,0,1722619073,13004.938488559994,89.8009109400009,53456.27292528 2024-08-02,17:17:55.000,215,10974510,14205,0,1722619074,13004.96543379999,89.8361565899977,53456.23100256001 2024-08-02,17:17:56.000,215,10974554,14205,0,1722619075,13004.945224869989,89.8009109400009,53456.29388664 2024-08-02,17:17:57.000,215,10974587,14125,0,1722619076,13004.877861769994,89.82205832999898,53456.237989680005 2024-08-02,17:17:58.000,215,10974636,14005,0,1722619077,13004.776817119993,89.80796007000026,53456.286899520004 2024-08-02,17:17:59.000,215,10974596,14245,0,1722619078,13004.669036159998,89.77976355000283,53456.286899520004 2024-08-02,17:18:00.000,215,10974565,14565,0,1722619079,13004.520837340002,89.74451789999875,53456.32183512 2024-08-02,17:18:01.000,215,10974625,14685,0,1722619080,13004.419792690001,89.73041964000004,53456.29388664 2024-08-02,17:18:02.000,215,10974557,14445,0,1722619081,13004.359165900001,89.63878095000109,53456.314848 2024-08-02,17:18:03.000,215,10974584,14125,0,1722619082,13004.305275419996,89.66697746999853,53456.314848 2024-08-02,17:18:04.000,215,10974590,14365,0,1722619083,13004.298539110001,89.6035353000043,53456.286899520004 2024-08-02,17:18:05.000,215,10974595,14445,0,1722619084,13004.338956970001,89.54009313000279,53456.22401544 2024-08-02,17:18:06.000,215,10974616,14325,0,1722619085,13004.338956970001,89.46960183000192,53456.251963919996 2024-08-02,17:18:07.000,215,10974599,14525,0,1722619086,13004.372638519992,89.43435617999785,53456.16811848 2024-08-02,17:18:08.000,215,10974623,14405,0,1722619087,13004.399583760001,89.40615966000041,53456.2449768 2024-08-02,17:18:09.000,215,10974629,14245,0,1722619088,13004.446737929997,89.3427174899989,53456.23100256001 2024-08-02,17:18:10.000,215,10974593,14325,0,1722619089,13004.466946859997,89.3568157500049,53456.19606696 2024-08-02,17:18:11.000,215,10974594,14085,0,1722619090,13004.541046270002,89.36386488000426,53456.21004120001 2024-08-02,17:18:12.000,215,10974534,14205,0,1722619091,13004.554518889992,89.30747184000211,53456.19606696 2024-08-02,17:18:13.000,215,10974578,14405,0,1722619092,13004.601673060002,89.36386488000426,53456.22401544 2024-08-02,17:18:14.000,215,10974587,14525,0,1722619093,13004.642090920002,89.42025791999913,53456.26593816 2024-08-02,17:18:15.000,215,10974579,14325,0,1722619094,13004.722926639988,89.43435617999785,53456.1751056 2024-08-02,17:18:16.000,215,10974620,14285,0,1722619095,13004.770080809998,89.46255270000256,53456.251963919996 2024-08-02,17:18:17.000,215,10974594,14325,0,1722619096,13004.850916529998,89.46960183000192,53456.22401544 2024-08-02,17:18:18.000,215,10974564,14285,0,1722619097,13004.904807009989,89.46255270000256,53456.21004120001 2024-08-02,17:18:19.000,215,10974604,14365,0,1722619098,13004.884598079989,89.42730704999849,53456.251963919996 2024-08-02,17:18:20.000,215,10974620,14445,0,1722619099,13004.844180219989,89.36386488000426,53456.314848 2024-08-02,17:18:21.000,215,10974575,14565,0,1722619100,13004.783553429988,89.32157010000083,53456.356770720005 2024-08-02,17:18:22.000,215,10974643,14285,0,1722619101,13004.716190329993,89.23698054000124,53456.36375784 2024-08-02,17:18:23.000,215,10974618,14405,0,1722619102,13004.567991509997,89.18763662999845,53456.32882224001 2024-08-02,17:18:24.000,215,10974580,14565,0,1722619103,13004.500628410002,89.08894881000015,53456.314848 2024-08-02,17:18:25.000,215,10974602,14485,0,1722619104,13004.399583760001,89.032555769998,53456.27991240001 2024-08-02,17:18:26.000,215,10974625,14445,0,1722619105,13004.372638519992,88.9973101200012,53456.30087376001 2024-08-02,17:18:27.000,215,10974581,14405,0,1722619106,13004.386111139997,88.91272056000162,53456.314848 2024-08-02,17:18:28.000,215,10974599,14165,0,1722619107,13004.365902209996,88.85632751999947,53456.34978360001 2024-08-02,17:18:29.000,215,10974636,14285,0,1722619108,13004.372638519992,88.86337664999883,53456.32183512 2024-08-02,17:18:30.000,215,10974571,14525,0,1722619109,13004.460210550002,88.84927839000011,53456.33580936 2024-08-02,17:18:31.000,215,10974616,14245,0,1722619110,13004.426528999997,88.87042577999819,53456.39869344001 2024-08-02,17:18:32.000,215,10974642,14245,0,1722619111,13004.466946859997,88.87042577999819,53456.32882224001 2024-08-02,17:18:33.000,215,10974560,14205,0,1722619112,13004.527573649997,88.88452404000418,53456.33580936 2024-08-02,17:18:34.000,215,10974612,14245,0,1722619113,13004.547782579997,88.85632751999947,53456.27991240001 2024-08-02,17:18:35.000,215,10974597,14405,0,1722619114,13004.554518889992,88.87042577999819,53456.29388664 2024-08-02,17:18:36.000,215,10974604,14445,0,1722619115,13004.547782579997,88.82108187000267,53456.33580936 2024-08-02,17:18:37.000,215,10974529,14085,0,1722619116,13004.594936749992,88.82813100000203,53456.29388664 2024-08-02,17:18:38.000,215,10974601,14365,0,1722619117,13004.588200439997,88.84222926000075,53456.29388664 2024-08-02,17:18:39.000,215,10974604,14205,0,1722619118,13004.581464130002,88.79288534999796,53456.32882224001 2024-08-02,17:18:40.000,215,10974563,14325,0,1722619119,13004.520837340002,88.77173795999988,53456.356770720005 2024-08-02,17:18:41.000,215,10974636,14485,0,1722619120,13004.507364719997,88.72944318000373,53456.356770720005 2024-08-02,17:18:42.000,215,10974575,14205,0,1722619121,13004.453474239992,88.64485362000414,53456.356770720005 2024-08-02,17:18:43.000,215,10974585,14245,0,1722619122,13004.460210550002,88.65895188000286,53456.39170632 2024-08-02,17:18:44.000,215,10974591,14085,0,1722619123,13004.426528999997,88.57436232000327,53456.39170632 2024-08-02,17:18:45.000,215,10974621,14525,0,1722619124,13004.386111139997,88.54616579999856,53456.34978360001 2024-08-02,17:18:46.000,215,10974616,14365,0,1722619125,13004.413056379992,88.4756744999977,53456.39869344001 2024-08-02,17:18:47.000,215,10974576,13885,0,1722619126,13004.419792690001,88.4404288500009,53456.39170632 2024-08-02,17:18:48.000,215,10974594,14245,0,1722619127,13004.466946859997,88.37698667999939,53456.36375784 2024-08-02,17:18:49.000,215,10974577,14325,0,1722619128,13004.440001620002,88.38403580999875,53456.37773208001 2024-08-02,17:18:50.000,215,10974593,14165,0,1722619129,13004.466946859997,88.34879016000195,53456.37074496 2024-08-02,17:18:51.000,215,10974606,14285,0,1722619130,13004.514101029992,88.37698667999939,53456.3847192 2024-08-02,17:18:52.000,215,10974616,14245,0,1722619131,13004.527573649997,88.38403580999875,53456.419654799996 2024-08-02,17:18:53.000,215,10974608,14365,0,1722619132,13004.567991509997,88.4051832000041,53456.36375784 2024-08-02,17:18:54.000,215,10974602,14285,0,1722619133,13004.541046270002,88.39813407000474,53456.405680560005 2024-08-02,17:18:55.000,215,10974551,14205,0,1722619134,13004.588200439997,88.38403580999875,53456.39170632 2024-08-02,17:18:56.000,215,10974594,14405,0,1722619135,13004.567991509997,88.46157623999898,53456.37773208001 2024-08-02,17:18:57.000,215,10974589,14405,0,1722619136,13004.547782579997,88.41928146000282,53456.39170632 2024-08-02,17:18:58.000,215,10974596,14485,0,1722619137,13004.500628410002,88.41223233000346,53456.3847192 2024-08-02,17:18:59.000,215,10974576,14525,0,1722619138,13004.446737929997,88.41928146000282,53456.3847192 2024-08-02,17:19:00.000,215,10974565,14245,0,1722619139,13004.406320069997,88.4051832000041,53456.36375784 2024-08-02,17:19:01.000,215,10974592,14445,0,1722619140,13004.372638519992,88.38403580999875,53456.37074496 2024-08-02,17:19:02.000,215,10974649,14445,0,1722619141,13004.392847449992,88.37698667999939,53456.41266768 2024-08-02,17:19:03.000,215,10974619,14365,0,1722619142,13004.419792690001,88.37698667999939,53456.454590400004 2024-08-02,17:19:04.000,215,10974616,14445,0,1722619143,13004.466946859997,88.3417410300026,53456.475551760006 2024-08-02,17:19:05.000,215,10974623,14565,0,1722619144,13004.473683169992,88.33469190000324,53456.454590400004 2024-08-02,17:19:06.000,215,10974580,14285,0,1722619145,13004.460210550002,88.41928146000282,53456.46157752 2024-08-02,17:19:07.000,215,10974557,14365,0,1722619146,13004.433265309992,88.4051832000041,53456.454590400004 2024-08-02,17:19:08.000,215,10974630,14365,0,1722619147,13004.500628410002,88.42633059000218,53456.49651312001 2024-08-02,17:19:09.000,215,10974614,13965,0,1722619148,13004.473683169992,88.41223233000346,53456.454590400004 2024-08-02,17:19:10.000,215,10974704,14125,0,1722619149,13004.487155789997,88.41928146000282,53456.42664192001 2024-08-02,17:19:11.000,215,10974589,14405,0,1722619150,13004.534309959992,88.4404288500009,53456.49651312001 2024-08-02,17:19:12.000,215,10974627,14365,0,1722619151,13004.507364719997,88.44747798000026,53456.489526 2024-08-02,17:19:13.000,215,10974607,14365,0,1722619152,13004.520837340002,88.42633059000218,53456.49651312001 2024-08-02,17:19:14.000,215,10974652,14245,0,1722619153,13004.466946859997,88.42633059000218,53456.573371440005 2024-08-02,17:19:15.000,215,10974641,14565,0,1722619154,13004.392847449992,88.4051832000041,53456.58035856 2024-08-02,17:19:16.000,215,10974628,14365,0,1722619155,13004.365902209996,88.37698667999939,53456.56638432001 2024-08-02,17:19:17.000,215,10974581,14285,0,1722619156,13004.372638519992,88.28534799000045,53456.59433280001 2024-08-02,17:19:18.000,215,10974613,14485,0,1722619157,13004.271593869991,88.26420060000237,53456.61529416001 2024-08-02,17:19:19.000,215,10974611,14205,0,1722619158,13004.291802799991,88.2289549499983,53456.61529416001 2024-08-02,17:19:20.000,215,10974623,14285,0,1722619159,13004.264857559996,88.14436538999871,53456.58035856 2024-08-02,17:19:21.000,215,10974547,14405,0,1722619160,13004.224439699996,88.13026713,53456.60131992 2024-08-02,17:19:22.000,215,10974629,14245,0,1722619161,13004.204230769996,88.12321800000063,53456.55241008 2024-08-02,17:19:23.000,215,10974612,14245,0,1722619162,13004.17728553,88.08797235000384,53456.48253888 2024-08-02,17:19:24.000,215,10974634,14365,0,1722619163,13004.204230769996,88.0950214800032,53456.53144872 2024-08-02,17:19:25.000,215,10974578,14365,0,1722619164,13004.184021839996,88.08797235000384,53456.49651312001 2024-08-02,17:19:26.000,215,10974603,14485,0,1722619165,13004.23791232,88.1937093000015,53456.489526 2024-08-02,17:19:27.000,215,10974641,14445,0,1722619166,13004.204230769996,88.20075843000086,53456.475551760006 2024-08-02,17:19:28.000,215,10974586,14725,0,1722619167,13004.19075814999,88.17256191000342,53456.46856464001 2024-08-02,17:19:29.000,215,10974622,14205,0,1722619168,13004.184021839996,88.22190581999894,53456.49651312001 2024-08-02,17:19:30.000,215,10974589,14285,0,1722619169,13004.21770339,88.26420060000237,53456.46157752 2024-08-02,17:19:31.000,215,10974565,14285,0,1722619170,13004.224439699996,88.27124973000173,53456.53144872 2024-08-02,17:19:32.000,215,10974560,14365,0,1722619171,13004.204230769996,88.2923971199998,53456.50350024 2024-08-02,17:19:33.000,215,10974586,14245,0,1722619172,13004.204230769996,88.29944624999916,53456.50350024 2024-08-02,17:19:34.000,215,10974577,14205,0,1722619173,13004.19749446,88.23600407999766,53456.51747448001 2024-08-02,17:19:35.000,215,10974694,14405,0,1722619174,13004.1570766,88.23600407999766,53456.53843584 2024-08-02,17:19:36.000,215,10974599,14565,0,1722619175,13004.17054921999,88.22190581999894,53456.6292684 2024-08-02,17:19:37.000,215,10974656,14365,0,1722619176,13004.17054921999,88.20075843000086,53456.587345679996 2024-08-02,17:19:38.000,215,10974627,14205,0,1722619177,13004.123395049995,88.17256191000342,53456.61529416001 2024-08-02,17:19:39.000,215,10974564,14565,0,1722619178,13004.09644981,88.13731625999935,53456.53843584 2024-08-02,17:19:40.000,215,10974636,14205,0,1722619179,13004.09644981,88.11616887000127,53456.55241008 2024-08-02,17:19:41.000,215,10974635,14205,0,1722619180,13004.123395049995,88.04567757000041,53456.53843584 2024-08-02,17:19:42.000,215,10974623,14405,0,1722619181,13004.08971349999,88.05977582999913,53456.55241008 2024-08-02,17:19:43.000,215,10974635,14285,0,1722619182,13004.04929563999,88.01043192000361,53456.54542296001 2024-08-02,17:19:44.000,215,10974624,14165,0,1722619183,13004.04929563999,88.00338279000425,53456.53843584 2024-08-02,17:19:45.000,215,10974614,14205,0,1722619184,13004.00887777999,87.96813714000018,53456.58035856 2024-08-02,17:19:46.000,215,10974564,14525,0,1722619185,13003.981932539995,87.9469897500021,53456.56638432001 2024-08-02,17:19:47.000,215,10974658,14445,0,1722619186,13003.94825098999,87.90469496999867,53456.46856464001 2024-08-02,17:19:48.000,215,10974650,14045,0,1722619187,13003.88762419999,87.9469897500021,53456.48253888 2024-08-02,17:19:49.000,215,10974626,14525,0,1722619188,13003.840470029994,87.96813714000018,53456.48253888 2024-08-02,17:19:50.000,215,10974629,14365,0,1722619189,13003.78657954999,87.93289149000339,53456.46157752 2024-08-02,17:19:51.000,215,10974626,14245,0,1722619190,13003.705743829989,87.96813714000018,53456.48253888 2024-08-02,17:19:52.000,215,10974622,14245,0,1722619191,13003.692271209999,87.91174409999803,53456.44760328001 2024-08-02,17:19:53.000,215,10974625,14405,0,1722619192,13003.665325969989,87.96813714000018,53456.46157752 2024-08-02,17:19:54.000,215,10974608,14365,0,1722619193,13003.665325969989,87.96813714000018,53456.48253888 2024-08-02,17:19:55.000,215,10974592,14725,0,1722619194,13003.624908109989,87.96813714000018,53456.454590400004 2024-08-02,17:19:56.000,215,10974677,14045,0,1722619195,13003.645117039989,87.97518626999954,53456.454590400004 2024-08-02,17:19:57.000,215,10974649,14285,0,1722619196,13003.631644419998,87.96108801000082,53456.475551760006 2024-08-02,17:19:58.000,215,10974617,14365,0,1722619197,13003.631644419998,87.98928452999826,53456.419654799996 2024-08-02,17:19:59.000,215,10974632,14645,0,1722619198,13003.604699179989,87.97518626999954,53456.41266768 2024-08-02,17:20:00.000,215,10974680,14525,0,1722619199,13003.584490249988,87.98928452999826,53456.41266768 2024-08-02,17:20:01.000,215,10974600,14725,0,1722619200,13003.564281319988,88.01748105000297,53456.41266768 2024-08-02,17:20:02.000,215,10974612,14405,0,1722619201,13003.597962869993,87.95403888000146,53456.419654799996 2024-08-02,17:20:03.000,215,10974584,14365,0,1722619202,13003.584490249988,87.95403888000146,53456.405680560005 2024-08-02,17:20:04.000,215,10974596,14405,0,1722619203,13003.584490249988,87.91174409999803,53456.44760328001 2024-08-02,17:20:05.000,215,10974612,14565,0,1722619204,13003.591226559998,87.89764583999931,53456.454590400004 2024-08-02,17:20:06.000,215,10974547,14325,0,1722619205,13003.564281319988,87.87649845000124,53456.454590400004 2024-08-02,17:20:07.000,215,10974648,14405,0,1722619206,13003.571017629998,87.82715453999845,53456.42664192001 2024-08-02,17:20:08.000,215,10974668,14205,0,1722619207,13003.530599769998,87.82010540999909,53456.37773208001 2024-08-02,17:20:09.000,215,10974613,14645,0,1722619208,13003.550808699998,87.77781063000293,53456.37773208001 2024-08-02,17:20:10.000,215,10974621,14325,0,1722619209,13003.496918219993,87.72846672000014,53456.39869344001 2024-08-02,17:20:11.000,215,10974662,14485,0,1722619210,13003.496918219993,87.68617194000399,53456.41266768 2024-08-02,17:20:12.000,215,10974621,14205,0,1722619211,13003.463236670003,87.68617194000399,53456.46856464001 2024-08-02,17:20:13.000,215,10974644,14685,0,1722619212,13003.469972979998,87.69322107000335,53456.48253888 2024-08-02,17:20:14.000,215,10974625,14285,0,1722619213,13003.436291429993,87.70731933000206,53456.454590400004 2024-08-02,17:20:15.000,215,10974623,14245,0,1722619214,13003.436291429993,87.7355158499995,53456.46856464001 2024-08-02,17:20:16.000,215,10974588,14605,0,1722619215,13003.476709289993,87.76371237000421,53456.419654799996 2024-08-02,17:20:17.000,215,10974652,14445,0,1722619216,13003.523863459988,87.77076150000357,53456.43362904 2024-08-02,17:20:18.000,215,10974610,14205,0,1722619217,13003.571017629998,87.75666324000485,53456.489526 2024-08-02,17:20:19.000,215,10974617,14285,0,1722619218,13003.611435489998,87.79190889000165,53456.49651312001 2024-08-02,17:20:20.000,215,10974603,14325,0,1722619219,13003.618171799993,87.78485976000229,53456.46157752 2024-08-02,17:20:21.000,215,10974598,14285,0,1722619220,13003.564281319988,87.79895802000101,53456.49651312001 2024-08-02,17:20:22.000,215,10974608,14165,0,1722619221,13003.517127149993,87.81305627999973,53456.46157752 2024-08-02,17:20:23.000,215,10974613,14445,0,1722619222,13003.523863459988,87.79190889000165,53456.46157752 2024-08-02,17:20:24.000,215,10974636,14405,0,1722619223,13003.429555119998,87.79895802000101,53456.46856464001 2024-08-02,17:20:25.000,215,10974600,14165,0,1722619224,13003.422818810002,87.79895802000101,53456.524461600005 2024-08-02,17:20:26.000,215,10974616,14405,0,1722619225,13003.375664639992,87.81305627999973,53456.53843584 2024-08-02,17:20:27.000,215,10974688,14325,0,1722619226,13003.348719399997,87.85535106000316,53456.51048736 2024-08-02,17:20:28.000,215,10974618,14445,0,1722619227,13003.294828919992,87.8483019300038,53456.587345679996 2024-08-02,17:20:29.000,215,10974603,14085,0,1722619228,13003.281356300002,87.8342036699978,53456.60131992 2024-08-02,17:20:30.000,215,10974637,14645,0,1722619229,13003.301565230002,87.86240019000252,53456.60830704 2024-08-02,17:20:31.000,215,10974613,14205,0,1722619230,13003.315037849992,87.91879323000467,53456.58035856 2024-08-02,17:20:32.000,215,10974547,14565,0,1722619231,13003.321774160002,87.8835475800006,53456.65022976 2024-08-02,17:20:33.000,215,10974628,14205,0,1722619232,13003.402609880002,87.89059670999995,53456.66420400001 2024-08-02,17:20:34.000,215,10974624,14245,0,1722619233,13003.436291429993,87.86944932000188,53456.622281280004 2024-08-02,17:20:35.000,215,10974588,14525,0,1722619234,13003.463236670003,87.8835475800006,53456.66420400001 2024-08-02,17:20:36.000,215,10974617,14485,0,1722619235,13003.416082499993,87.91879323000467,53456.671191120004 2024-08-02,17:20:37.000,215,10974591,14325,0,1722619236,13003.456500359993,87.91879323000467,53456.72010096 2024-08-02,17:20:38.000,215,10974663,14445,0,1722619237,13003.416082499993,87.93289149000339,53456.72010096 2024-08-02,17:20:39.000,215,10974577,14565,0,1722619238,13003.449764049998,87.92584236000403,53456.73407520001 2024-08-02,17:20:40.000,215,10974686,14365,0,1722619239,13003.476709289993,87.93289149000339,53456.692152480005 2024-08-02,17:20:41.000,215,10974586,14605,0,1722619240,13003.422818810002,87.93994062000274,53456.75503656 2024-08-02,17:20:42.000,215,10974609,14445,0,1722619241,13003.436291429993,87.97518626999954,53456.71311384001 2024-08-02,17:20:43.000,215,10974606,14165,0,1722619242,13003.443027740002,87.96813714000018,53456.671191120004 2024-08-02,17:20:44.000,215,10974664,14365,0,1722619243,13003.456500359993,88.04567757000041,53456.74804944 2024-08-02,17:20:45.000,215,10974624,14445,0,1722619244,13003.416082499993,88.03157931000169,53456.6991396 2024-08-02,17:20:46.000,215,10974583,14365,0,1722619245,13003.395873569993,87.9963336600049,53456.65022976 2024-08-02,17:20:47.000,215,10974656,14245,0,1722619246,13003.443027740002,87.96813714000018,53456.63625552001 2024-08-02,17:20:48.000,215,10974607,14725,0,1722619247,13003.469972979998,87.97518626999954,53456.54542296001 2024-08-02,17:20:49.000,215,10974627,14405,0,1722619248,13003.483445600003,87.9822353999989,53456.66420400001 2024-08-02,17:20:50.000,215,10974636,14205,0,1722619249,13003.503654529988,87.97518626999954,53456.63625552001 2024-08-02,17:20:51.000,215,10974633,14405,0,1722619250,13003.510390839998,87.92584236000403,53456.63625552001 2024-08-02,17:20:52.000,215,10974657,14325,0,1722619251,13003.483445600003,87.86944932000188,53456.66420400001 2024-08-02,17:20:53.000,215,10974649,14565,0,1722619252,13003.469972979998,87.91174409999803,53456.643242640006 2024-08-02,17:20:54.000,215,10974620,14245,0,1722619253,13003.422818810002,87.91879323000467,53456.671191120004 2024-08-02,17:20:55.000,215,10974599,14285,0,1722619254,13003.443027740002,87.90469496999867,53456.65721688 2024-08-02,17:20:56.000,215,10974537,14525,0,1722619255,13003.409346189997,87.90469496999867,53456.61529416001 2024-08-02,17:20:57.000,215,10974658,14205,0,1722619256,13003.416082499993,87.95403888000146,53456.643242640006 2024-08-02,17:20:58.000,215,10974606,14645,0,1722619257,13003.429555119998,87.9822353999989,53456.63625552001 2024-08-02,17:20:59.000,215,10974667,14645,0,1722619258,13003.463236670003,88.03862844000105,53456.65022976 2024-08-02,17:21:00.000,215,10974621,14445,0,1722619259,13003.469972979998,87.98928452999826,53456.65022976 2024-08-02,17:21:01.000,215,10974567,14365,0,1722619260,13003.416082499993,88.01043192000361,53456.70612672 2024-08-02,17:21:02.000,215,10974603,14245,0,1722619261,13003.443027740002,88.03157931000169,53456.73407520001 2024-08-02,17:21:03.000,215,10974642,14405,0,1722619262,13003.375664639992,88.03862844000105,53456.73407520001 2024-08-02,17:21:04.000,215,10974641,14525,0,1722619263,13003.348719399997,88.05977582999913,53456.72010096 2024-08-02,17:21:05.000,215,10974629,14485,0,1722619264,13003.348719399997,88.05272669999977,53456.75503656 2024-08-02,17:21:06.000,215,10974600,14485,0,1722619265,13003.281356300002,88.08797235000384,53456.78298504001 2024-08-02,17:21:07.000,215,10974610,14245,0,1722619266,13003.288092609997,88.08797235000384,53456.70612672 2024-08-02,17:21:08.000,215,10974622,14485,0,1722619267,13003.294828919992,88.03862844000105,53456.72010096 2024-08-02,17:21:09.000,215,10974645,14725,0,1722619268,13003.308301539997,88.0950214800032,53456.671191120004 2024-08-02,17:21:10.000,215,10974663,14165,0,1722619269,13003.335246779992,88.10207061000256,53456.6991396 2024-08-02,17:21:11.000,215,10974675,14405,0,1722619270,13003.389137259997,88.07387408999784,53456.692152480005 2024-08-02,17:21:12.000,215,10974641,14645,0,1722619271,13003.402609880002,88.03157931000169,53456.68516536001 2024-08-02,17:21:13.000,215,10974647,14445,0,1722619272,13003.416082499993,88.06682495999848,53456.65022976 2024-08-02,17:21:14.000,215,10974694,14445,0,1722619273,13003.463236670003,88.02453018000233,53456.671191120004 2024-08-02,17:21:15.000,215,10974622,14445,0,1722619274,13003.449764049998,88.01043192000361,53456.60131992 2024-08-02,17:21:16.000,215,10974581,14405,0,1722619275,13003.416082499993,88.03157931000169,53456.74804944 2024-08-02,17:21:17.000,215,10974671,14565,0,1722619276,13003.402609880002,88.01748105000297,53456.671191120004 2024-08-02,17:21:18.000,215,10974656,14365,0,1722619277,13003.288092609997,88.04567757000041,53456.671191120004 2024-08-02,17:21:19.000,215,10974595,14205,0,1722619278,13003.213993199992,88.03862844000105,53456.67817824 2024-08-02,17:21:20.000,215,10974655,14525,0,1722619279,13003.193784269992,88.00338279000425,53456.692152480005 2024-08-02,17:21:21.000,215,10974546,14445,0,1722619280,13003.086003309996,88.01748105000297,53456.67817824 2024-08-02,17:21:22.000,215,10974615,14365,0,1722619281,13003.065794379996,87.98928452999826,53456.671191120004 2024-08-02,17:21:23.000,215,10974670,14445,0,1722619282,13002.991694969991,87.98928452999826,53456.68516536001 2024-08-02,17:21:24.000,215,10974674,14565,0,1722619283,13002.944540799996,87.95403888000146,53456.75503656 2024-08-02,17:21:25.000,215,10974640,14405,0,1722619284,13002.944540799996,88.03862844000105,53456.73407520001 2024-08-02,17:21:26.000,215,10974608,14605,0,1722619285,13002.964749729996,88.05977582999913,53456.70612672 2024-08-02,17:21:27.000,215,10974658,14565,0,1722619286,13003.01864021,88.07387408999784,53456.72708808 2024-08-02,17:21:28.000,215,10974597,14205,0,1722619287,13002.99843128,88.06682495999848,53456.68516536001 2024-08-02,17:21:29.000,215,10974622,14605,0,1722619288,13003.01864021,88.0950214800032,53456.66420400001 2024-08-02,17:21:30.000,215,10974633,14485,0,1722619289,13003.045585449996,88.11616887000127,53456.6292684 2024-08-02,17:21:31.000,215,10974566,14285,0,1722619290,13003.05905807,88.13731625999935,53456.66420400001 2024-08-02,17:21:32.000,215,10974612,14565,0,1722619291,13003.086003309996,88.13731625999935,53456.60830704 2024-08-02,17:21:33.000,215,10974641,14565,0,1722619292,13003.126421169996,88.08092322000448,53456.68516536001 2024-08-02,17:21:34.000,215,10974651,14365,0,1722619293,13003.072530689991,88.06682495999848,53456.65022976 2024-08-02,17:21:35.000,215,10974580,14285,0,1722619294,13003.072530689991,88.05272669999977,53456.65022976 2024-08-02,17:21:36.000,215,10974623,14525,0,1722619295,13003.092739619991,88.02453018000233,53456.65022976 2024-08-02,17:21:37.000,215,10974625,14565,0,1722619296,13003.133157479991,87.97518626999954,53456.61529416001 2024-08-02,17:21:38.000,215,10974680,14405,0,1722619297,13003.065794379996,87.90469496999867,53456.63625552001 2024-08-02,17:21:39.000,215,10974625,14525,0,1722619298,13003.03884914,87.87649845000124,53456.65721688 2024-08-02,17:21:40.000,215,10974642,14445,0,1722619299,13003.005167589996,87.8483019300038,53456.68516536001 2024-08-02,17:21:41.000,215,10974570,14685,0,1722619300,13002.944540799996,87.86240019000252,53456.65022976 2024-08-02,17:21:42.000,215,10974567,14565,0,1722619301,13002.91759556,87.8342036699978,53456.671191120004 2024-08-02,17:21:43.000,215,10974680,14445,0,1722619302,13002.803078289995,87.80600715000037,53456.622281280004 2024-08-02,17:21:44.000,215,10974610,14445,0,1722619303,13002.76939673999,87.79895802000101,53456.58035856 2024-08-02,17:21:45.000,215,10974688,14325,0,1722619304,13002.64814315999,87.82715453999845,53456.59433280001 2024-08-02,17:21:46.000,215,10974547,14445,0,1722619305,13002.594252679999,87.82715453999845,53456.60830704 2024-08-02,17:21:47.000,215,10974572,14205,0,1722619306,13002.56730743999,87.82010540999909,53456.59433280001 2024-08-02,17:21:48.000,215,10974648,14445,0,1722619307,13002.533625889999,87.84125280000444,53456.587345679996 2024-08-02,17:21:49.000,215,10974631,14565,0,1722619308,13002.499944339994,87.86240019000252,53456.60131992 2024-08-02,17:21:50.000,215,10974681,14365,0,1722619309,13002.466262789989,87.91174409999803,53456.587345679996 2024-08-02,17:21:51.000,215,10974558,14605,0,1722619310,13002.452790169998,87.95403888000146,53456.54542296001 2024-08-02,17:21:52.000,215,10974646,14485,0,1722619311,13002.439317549994,87.9822353999989,53456.524461600005 2024-08-02,17:21:53.000,215,10974572,14285,0,1722619312,13002.398899689993,87.96813714000018,53456.573371440005 2024-08-02,17:21:54.000,215,10974638,14365,0,1722619313,13002.425844929989,87.97518626999954,53456.55241008 2024-08-02,17:21:55.000,215,10974641,14525,0,1722619314,13002.439317549994,87.97518626999954,53456.51747448001 2024-08-02,17:21:56.000,215,10974600,14205,0,1722619315,13002.385427069989,87.98928452999826,53456.573371440005 2024-08-02,17:21:57.000,215,10974625,14445,0,1722619316,13002.378690759993,88.01748105000297,53456.53843584 2024-08-02,17:21:58.000,215,10974662,14365,0,1722619317,13002.378690759993,87.9963336600049,53456.50350024 2024-08-02,17:21:59.000,215,10974675,14445,0,1722619318,13002.358481829993,88.00338279000425,53456.48253888 2024-08-02,17:22:00.000,215,10974675,14485,0,1722619319,13002.392163379998,87.96813714000018,53456.524461600005 2024-08-02,17:22:01.000,215,10974611,14645,0,1722619320,13002.385427069989,87.91879323000467,53456.49651312001 2024-08-02,17:22:02.000,215,10974601,14525,0,1722619321,13002.419108619993,87.91174409999803,53456.54542296001 2024-08-02,17:22:03.000,215,10974615,14645,0,1722619322,13002.398899689993,87.87649845000124,53456.51747448001 2024-08-02,17:22:04.000,215,10974620,14525,0,1722619323,13002.392163379998,87.86240019000252,53456.53144872 2024-08-02,17:22:05.000,215,10974634,14445,0,1722619324,13002.351745519998,87.84125280000444,53456.49651312001 2024-08-02,17:22:06.000,215,10974616,14405,0,1722619325,13002.405635999989,87.84125280000444,53456.51048736 2024-08-02,17:22:07.000,215,10974701,14445,0,1722619326,13002.392163379998,87.86944932000188,53456.49651312001 2024-08-02,17:22:08.000,215,10974655,14685,0,1722619327,13002.345009209988,87.91879323000467,53456.489526 2024-08-02,17:22:09.000,215,10974623,14525,0,1722619328,13002.311327659998,87.86944932000188,53456.44760328001 2024-08-02,17:22:10.000,215,10974601,14205,0,1722619329,13002.257437179993,87.89764583999931,53456.46856464001 2024-08-02,17:22:11.000,215,10974624,14325,0,1722619330,13002.284382419988,87.9469897500021,53456.48253888 2024-08-02,17:22:12.000,215,10974645,14365,0,1722619331,13002.243964560002,87.9963336600049,53456.50350024 2024-08-02,17:22:13.000,215,10974657,14485,0,1722619332,13002.210283009998,88.08092322000448,53456.43362904 2024-08-02,17:22:14.000,215,10974617,14645,0,1722619333,13002.210283009998,88.06682495999848,53456.475551760006 2024-08-02,17:22:15.000,215,10974641,14125,0,1722619334,13002.203546700002,88.11616887000127,53456.44760328001 2024-08-02,17:22:16.000,215,10974544,14725,0,1722619335,13002.210283009998,88.14436538999871,53456.405680560005 2024-08-02,17:22:17.000,215,10974665,14445,0,1722619336,13002.183337770002,88.23600407999766,53456.46856464001 2024-08-02,17:22:18.000,215,10974638,14565,0,1722619337,13002.210283009998,88.22190581999894,53456.43362904 2024-08-02,17:22:19.000,215,10974624,14645,0,1722619338,13002.196810389993,88.28534799000045,53456.46856464001 2024-08-02,17:22:20.000,215,10974610,14285,0,1722619339,13002.176601459993,88.26420060000237,53456.42664192001 2024-08-02,17:22:21.000,215,10974629,14365,0,1722619340,13002.183337770002,88.28534799000045,53456.46856464001 2024-08-02,17:22:22.000,215,10974620,14605,0,1722619341,13002.176601459993,88.30649537999852,53456.43362904 2024-08-02,17:22:23.000,215,10974617,14365,0,1722619342,13002.183337770002,88.25010234000365,53456.51048736 2024-08-02,17:22:24.000,215,10974657,14565,0,1722619343,13002.115974669992,88.25715147000301,53456.51747448001 2024-08-02,17:22:25.000,215,10974669,14485,0,1722619344,13002.122710980002,88.2923971199998,53456.46856464001 2024-08-02,17:22:26.000,215,10974593,14405,0,1722619345,13002.122710980002,88.30649537999852,53456.475551760006 2024-08-02,17:22:27.000,215,10974651,14525,0,1722619346,13002.109238359997,88.2923971199998,53456.51747448001 2024-08-02,17:22:28.000,215,10974575,14365,0,1722619347,13002.109238359997,88.27124973000173,53456.46856464001 2024-08-02,17:22:29.000,215,10974600,14565,0,1722619348,13002.122710980002,88.2289549499983,53456.53843584 2024-08-02,17:22:30.000,215,10974650,14325,0,1722619349,13002.109238359997,88.20780756000022,53456.48253888 2024-08-02,17:22:31.000,215,10974587,14445,0,1722619350,13002.095765739992,88.25715147000301,53456.46157752 2024-08-02,17:22:32.000,215,10974579,14725,0,1722619351,13002.102502050002,88.2289549499983,53456.51048736 2024-08-02,17:22:33.000,215,10974657,14565,0,1722619352,13002.082293120002,88.25010234000365,53456.475551760006 2024-08-02,17:22:34.000,215,10974676,14245,0,1722619353,13002.102502050002,88.27829886000109,53456.46157752 2024-08-02,17:22:35.000,215,10974638,14565,0,1722619354,13002.062084190002,88.25010234000365,53456.489526 2024-08-02,17:22:36.000,215,10974634,14405,0,1722619355,13002.062084190002,88.2923971199998,53456.50350024 2024-08-02,17:22:37.000,215,10974679,14525,0,1722619356,13002.041875260002,88.32764277000388,53456.475551760006 2024-08-02,17:22:38.000,215,10974703,14205,0,1722619357,13002.075556809992,88.34879016000195,53456.46856464001 2024-08-02,17:22:39.000,215,10974682,14445,0,1722619358,13002.055347879992,88.36288842000067,53456.44061616 2024-08-02,17:22:40.000,215,10974616,14485,0,1722619359,13002.075556809992,88.34879016000195,53456.43362904 2024-08-02,17:22:41.000,215,10974635,14485,0,1722619360,13002.089029429997,88.39108493999811,53456.44760328001 2024-08-02,17:22:42.000,215,10974610,14765,0,1722619361,13002.089029429997,88.36288842000067,53456.44760328001 2024-08-02,17:22:43.000,215,10974634,14565,0,1722619362,13002.089029429997,88.34879016000195,53456.43362904 2024-08-02,17:22:44.000,215,10974673,14605,0,1722619363,13002.035138949992,88.36288842000067,53456.44760328001 2024-08-02,17:22:45.000,215,10974652,14485,0,1722619364,13002.055347879992,88.33469190000324,53456.44760328001 2024-08-02,17:22:46.000,215,10974629,14365,0,1722619365,13002.082293120002,88.25010234000365,53456.51747448001 2024-08-02,17:22:47.000,215,10974635,14525,0,1722619366,13002.082293120002,88.23600407999766,53456.489526 2024-08-02,17:22:48.000,215,10974674,14445,0,1722619367,13002.102502050002,88.25010234000365,53456.55241008 2024-08-02,17:22:49.000,215,10974645,14525,0,1722619368,13002.129447289997,88.20780756000022,53456.50350024 2024-08-02,17:22:50.000,215,10974630,14485,0,1722619369,13002.149656219997,88.1937093000015,53456.48253888 2024-08-02,17:22:51.000,215,10974615,14525,0,1722619370,13002.129447289997,88.1584636500047,53456.454590400004 2024-08-02,17:22:52.000,215,10974617,14685,0,1722619371,13002.136183599992,88.20075843000086,53456.489526 2024-08-02,17:22:53.000,215,10974670,14525,0,1722619372,13002.210283009998,88.11616887000127,53456.51747448001 2024-08-02,17:22:54.000,215,10974597,14525,0,1722619373,13002.196810389993,88.0950214800032,53456.524461600005 2024-08-02,17:22:55.000,215,10974684,14645,0,1722619374,13002.217019319993,88.12321800000063,53456.524461600005 2024-08-02,17:22:56.000,215,10974573,14445,0,1722619375,13002.190074079997,88.13731625999935,53456.54542296001 2024-08-02,17:22:57.000,215,10974653,14485,0,1722619376,13002.223755630002,88.1584636500047,53456.53144872 2024-08-02,17:22:58.000,215,10974582,14485,0,1722619377,13002.190074079997,88.13731625999935,53456.43362904 2024-08-02,17:22:59.000,215,10974656,14565,0,1722619378,13002.223755630002,88.14436538999871,53456.48253888 2024-08-02,17:23:00.000,215,10974612,14645,0,1722619379,13002.196810389993,88.08092322000448,53456.48253888 2024-08-02,17:23:01.000,215,10974630,14285,0,1722619380,13002.217019319993,88.08797235000384,53456.51048736 2024-08-02,17:23:02.000,215,10974566,14485,0,1722619381,13002.210283009998,88.04567757000041,53456.489526 2024-08-02,17:23:03.000,215,10974654,14685,0,1722619382,13002.237228249993,88.00338279000425,53456.39869344001 2024-08-02,17:23:04.000,215,10974650,14365,0,1722619383,13002.237228249993,88.01748105000297,53456.36375784 2024-08-02,17:23:05.000,215,10974660,14725,0,1722619384,13002.176601459993,88.04567757000041,53456.356770720005 2024-08-02,17:23:06.000,215,10974657,14645,0,1722619385,13002.217019319993,88.04567757000041,53456.44061616 2024-08-02,17:23:07.000,215,10974697,14285,0,1722619386,13002.163128840002,88.03862844000105,53456.39869344001 2024-08-02,17:23:08.000,215,10974596,14325,0,1722619387,13002.183337770002,88.05977582999913,53456.46157752 2024-08-02,17:23:09.000,215,10974607,14205,0,1722619388,13002.203546700002,88.06682495999848,53456.475551760006 2024-08-02,17:23:10.000,215,10974657,14485,0,1722619389,13002.210283009998,88.11616887000127,53456.46856464001 2024-08-02,17:23:11.000,215,10974559,14485,0,1722619390,13002.257437179993,88.1584636500047,53456.49651312001 2024-08-02,17:23:12.000,215,10974649,14725,0,1722619391,13002.230491939998,88.18666017000214,53456.53843584 2024-08-02,17:23:13.000,215,10974558,14685,0,1722619392,13002.264173490003,88.18666017000214,53456.55241008 2024-08-02,17:23:14.000,215,10974685,14645,0,1722619393,13002.257437179993,88.23600407999766,53456.58035856 2024-08-02,17:23:15.000,215,10974602,14205,0,1722619394,13002.257437179993,88.25010234000365,53456.587345679996 2024-08-02,17:23:16.000,215,10974588,14765,0,1722619395,13002.223755630002,88.2289549499983,53456.43362904 2024-08-02,17:23:17.000,215,10974695,14405,0,1722619396,13002.196810389993,88.18666017000214,53456.49651312001 2024-08-02,17:23:18.000,215,10974618,14365,0,1722619397,13002.196810389993,88.2289549499983,53456.48253888 2024-08-02,17:23:19.000,215,10974635,14565,0,1722619398,13002.230491939998,88.28534799000045,53456.49651312001 2024-08-02,17:23:20.000,215,10974633,14525,0,1722619399,13002.217019319993,88.25010234000365,53456.53843584 2024-08-02,17:23:21.000,215,10974587,14725,0,1722619400,13002.243964560002,88.24305321000429,53456.46157752 2024-08-02,17:23:22.000,215,10974699,14445,0,1722619401,13002.277646109993,88.25010234000365,53456.59433280001 2024-08-02,17:23:23.000,215,10974602,14445,0,1722619402,13002.230491939998,88.22190581999894,53456.53144872 2024-08-02,17:23:24.000,215,10974683,14405,0,1722619403,13002.291118729998,88.22190581999894,53456.54542296001 2024-08-02,17:23:25.000,215,10974604,14445,0,1722619404,13002.297855039993,88.16551278000406,53456.58035856 2024-08-02,17:23:26.000,215,10974574,14565,0,1722619405,13002.291118729998,88.17256191000342,53456.56638432001 2024-08-02,17:23:27.000,215,10974600,14805,0,1722619406,13002.345009209988,88.20075843000086,53456.59433280001 2024-08-02,17:23:28.000,215,10974667,14325,0,1722619407,13002.419108619993,88.21485668999958,53456.54542296001 2024-08-02,17:23:29.000,215,10974622,14325,0,1722619408,13002.371954449998,88.21485668999958,53456.60830704 2024-08-02,17:23:30.000,215,10974591,14605,0,1722619409,13002.419108619993,88.18666017000214,53456.63625552001 2024-08-02,17:23:31.000,215,10974614,14725,0,1722619410,13002.466262789989,88.20075843000086,53456.60830704 2024-08-02,17:23:32.000,215,10974632,14525,0,1722619411,13002.446053859989,88.23600407999766,53456.60131992 2024-08-02,17:23:33.000,215,10974692,14725,0,1722619412,13002.472999099999,88.21485668999958,53456.66420400001 2024-08-02,17:23:34.000,215,10974688,14605,0,1722619413,13002.513416959999,88.24305321000429,53456.692152480005 2024-08-02,17:23:35.000,215,10974587,14525,0,1722619414,13002.574043749999,88.17256191000342,53456.67817824 2024-08-02,17:23:36.000,215,10974578,14725,0,1722619415,13002.540362199994,88.16551278000406,53456.80394640001 2024-08-02,17:23:37.000,215,10974663,14565,0,1722619416,13002.540362199994,88.1937093000015,53456.74804944 2024-08-02,17:23:38.000,215,10974599,14685,0,1722619417,13002.553834819999,88.1937093000015,53456.77599792 2024-08-02,17:23:39.000,215,10974616,14565,0,1722619418,13002.513416959999,88.17961104000278,53456.79695928 2024-08-02,17:23:40.000,215,10974639,14725,0,1722619419,13002.493208029999,88.1937093000015,53456.88080472001 2024-08-02,17:23:41.000,215,10974582,14645,0,1722619420,13002.392163379998,88.17961104000278,53456.789972160004 2024-08-02,17:23:42.000,215,10974697,14725,0,1722619421,13002.439317549994,88.22190581999894,53456.838882000004 2024-08-02,17:23:43.000,215,10974667,14605,0,1722619422,13002.419108619993,88.31354450999788,53456.89477896 2024-08-02,17:23:44.000,215,10974615,14525,0,1722619423,13002.405635999989,88.36993755000003,53456.88779184 2024-08-02,17:23:45.000,215,10974676,14565,0,1722619424,13002.412372309998,88.45452710999962,53456.80394640001 2024-08-02,17:23:46.000,215,10974665,14645,0,1722619425,13002.432581239998,88.48977276000369,53456.838882000004 2024-08-02,17:23:47.000,215,10974634,14445,0,1722619426,13002.479735409994,88.52501841000048,53456.859843360005 2024-08-02,17:23:48.000,215,10974696,14605,0,1722619427,13002.452790169998,88.56731319000392,53456.88080472001 2024-08-02,17:23:49.000,215,10974580,14365,0,1722619428,13002.499944339994,88.58141145000263,53456.90176608001 2024-08-02,17:23:50.000,215,10974696,14365,0,1722619429,13002.513416959999,88.64485362000414,53456.95067592001 2024-08-02,17:23:51.000,215,10974654,14485,0,1722619430,13002.553834819999,88.69419752999966,53456.90176608001 2024-08-02,17:23:52.000,215,10974657,14525,0,1722619431,13002.499944339994,88.68009927000094,53456.957663040004 2024-08-02,17:23:53.000,215,10974587,14565,0,1722619432,13002.493208029999,88.79288534999796,53456.92971456001 2024-08-02,17:23:54.000,215,10974608,14805,0,1722619433,13002.574043749999,88.73649231000309,53456.97163728001 2024-08-02,17:23:55.000,215,10974597,14725,0,1722619434,13002.58751636999,88.76468883000052,53456.97163728001 2024-08-02,17:23:56.000,215,10974546,14525,0,1722619435,13002.621197919994,88.76468883000052,53456.957663040004 2024-08-02,17:23:57.000,215,10974694,14805,0,1722619436,13002.600988989994,88.85632751999947,53456.99958576001 2024-08-02,17:23:58.000,215,10974567,14485,0,1722619437,13002.742451499995,88.80698361000395,53457.04150848 2024-08-02,17:23:59.000,215,10974602,14525,0,1722619438,13002.641406849994,88.80698361000395,53457.02054712001 2024-08-02,17:24:00.000,215,10974616,14645,0,1722619439,13002.60772529999,88.76468883000052,53457.05548272 2024-08-02,17:24:01.000,215,10974612,14645,0,1722619440,13002.600988989994,88.70124665999901,53457.0834312 2024-08-02,17:24:02.000,215,10974614,14365,0,1722619441,13002.580780059994,88.66600101000222,53457.05548272 2024-08-02,17:24:03.000,215,10974608,14565,0,1722619442,13002.560571129994,88.68009927000094,53457.06945696001 2024-08-02,17:24:04.000,215,10974586,14565,0,1722619443,13002.533625889999,88.57436232000327,53457.02054712001 2024-08-02,17:24:05.000,215,10974551,14725,0,1722619444,13002.419108619993,88.5391166699992,53457.05548272 2024-08-02,17:24:06.000,215,10974546,14565,0,1722619445,13002.425844929989,88.43337972000154,53457.06945696001 2024-08-02,17:24:07.000,215,10974612,14805,0,1722619446,13002.351745519998,88.43337972000154,53457.125353920004 2024-08-02,17:24:08.000,215,10974576,14525,0,1722619447,13002.446053859989,88.38403580999875,53457.125353920004 2024-08-02,17:24:09.000,215,10974624,14485,0,1722619448,13002.446053859989,88.36288842000067,53457.16028952 2024-08-02,17:24:10.000,215,10974610,14565,0,1722619449,13002.419108619993,88.26420060000237,53457.04849560001 2024-08-02,17:24:11.000,215,10974537,14525,0,1722619450,13002.513416959999,88.27829886000109,53457.125353920004 2024-08-02,17:24:12.000,215,10974508,14405,0,1722619451,13002.479735409994,88.20075843000086,53457.11137968 2024-08-02,17:24:13.000,215,10974554,14325,0,1722619452,13002.526889579989,88.06682495999848,53457.0834312 2024-08-02,17:24:14.000,215,10974560,14645,0,1722619453,13002.574043749999,88.02453018000233,53457.0834312 2024-08-02,17:24:15.000,215,10974627,14485,0,1722619454,13002.58751636999,87.96813714000018,53457.146315280006 2024-08-02,17:24:16.000,215,10974544,14205,0,1722619455,13002.553834819999,87.8835475800006,53457.125353920004 2024-08-02,17:24:17.000,215,10974658,14565,0,1722619456,13002.459526479994,87.79895802000101,53457.11137968 2024-08-02,17:24:18.000,215,10974599,14485,0,1722619457,13002.446053859989,87.672073679998,53457.125353920004 2024-08-02,17:24:19.000,215,10974625,14725,0,1722619458,13002.338272899993,87.62272977000248,53457.174263760004 2024-08-02,17:24:20.000,215,10974604,14805,0,1722619459,13002.291118729998,87.58043498999905,53457.16028952 2024-08-02,17:24:21.000,215,10974606,14885,0,1722619460,13002.243964560002,87.53109108000353,53457.18125088 2024-08-02,17:24:22.000,215,10974658,14725,0,1722619461,13002.176601459993,87.5381402100029,53457.174263760004 2024-08-02,17:24:23.000,215,10974562,14565,0,1722619462,13002.142919910002,87.53109108000353,53457.1533024 2024-08-02,17:24:24.000,215,10974571,14605,0,1722619463,13002.203546700002,87.59453324999777,53457.13932816001 2024-08-02,17:24:25.000,215,10974600,14445,0,1722619464,13002.203546700002,87.51699282000482,53457.1533024 2024-08-02,17:24:26.000,215,10974682,14605,0,1722619465,13002.223755630002,87.59453324999777,53457.16028952 2024-08-02,17:24:27.000,215,10974684,14805,0,1722619466,13002.277646109993,87.61568064000312,53457.125353920004 2024-08-02,17:24:28.000,215,10974651,14645,0,1722619467,13002.351745519998,87.64387716000056,53457.2231736 2024-08-02,17:24:29.000,215,10974682,14485,0,1722619468,13002.270909799998,87.65797541999927,53457.1533024 2024-08-02,17:24:30.000,215,10974567,14765,0,1722619469,13002.257437179993,87.74256497999886,53457.1533024 2024-08-02,17:24:31.000,215,10974591,14485,0,1722619470,13002.304591349988,87.7355158499995,53457.146315280006 2024-08-02,17:24:32.000,215,10974594,14645,0,1722619471,13002.311327659998,87.82010540999909,53457.09041832 2024-08-02,17:24:33.000,215,10974589,14365,0,1722619472,13002.358481829993,87.82715453999845,53457.11836680001 2024-08-02,17:24:34.000,215,10974621,14805,0,1722619473,13002.331536589998,87.87649845000124,53457.21618648001 2024-08-02,17:24:35.000,215,10974683,14725,0,1722619474,13002.311327659998,87.86944932000188,53457.25112208 2024-08-02,17:24:36.000,215,10974654,14485,0,1722619475,13002.284382419988,87.77781063000293,53457.18125088 2024-08-02,17:24:37.000,215,10974638,14765,0,1722619476,13002.291118729998,87.79895802000101,53457.11137968 2024-08-02,17:24:38.000,215,10974644,14565,0,1722619477,13002.311327659998,87.7355158499995,53457.16727664001 2024-08-02,17:24:39.000,215,10974550,14485,0,1722619478,13002.176601459993,87.65797541999927,53457.2231736 2024-08-02,17:24:40.000,215,10974626,14525,0,1722619479,13002.217019319993,87.61568064000312,53457.23714784001 2024-08-02,17:24:41.000,215,10974674,14605,0,1722619480,13002.210283009998,87.53109108000353,53457.244134960005 2024-08-02,17:24:42.000,215,10974576,14845,0,1722619481,13002.142919910002,87.49584542999946,53457.18125088 2024-08-02,17:24:43.000,215,10974706,14725,0,1722619482,13002.142919910002,87.40420674000052,53457.25112208 2024-08-02,17:24:44.000,215,10974537,14645,0,1722619483,13002.136183599992,87.36896109000372,53457.23016072 2024-08-02,17:24:45.000,215,10974610,14765,0,1722619484,13002.095765739992,87.2914206600035,53457.13932816001 2024-08-02,17:24:46.000,215,10974710,14565,0,1722619485,13002.102502050002,87.21388023000327,53457.21618648001 2024-08-02,17:24:47.000,215,10974675,14445,0,1722619486,13002.095765739992,87.22092936000263,53457.174263760004 2024-08-02,17:24:48.000,215,10974648,14485,0,1722619487,13002.075556809992,87.1786345799992,53457.20919936 2024-08-02,17:24:49.000,215,10974584,14325,0,1722619488,13002.122710980002,87.19273283999792,53457.20919936 2024-08-02,17:24:50.000,215,10974641,14365,0,1722619489,13002.102502050002,87.21388023000327,53457.2581092 2024-08-02,17:24:51.000,215,10974656,14605,0,1722619490,13002.089029429997,87.15748719000112,53457.16727664001 2024-08-02,17:24:52.000,215,10974539,14645,0,1722619491,13002.109238359997,87.1786345799992,53457.1533024 2024-08-02,17:24:53.000,215,10974574,14765,0,1722619492,13002.136183599992,87.20683110000391,53457.16028952 2024-08-02,17:24:54.000,215,10974665,14725,0,1722619493,13002.203546700002,87.2420767500007,53457.06246984 2024-08-02,17:24:55.000,215,10974624,14565,0,1722619494,13002.176601459993,87.32666631000029,53457.10439256 2024-08-02,17:24:56.000,215,10974599,14645,0,1722619495,13002.230491939998,87.29846979000286,53457.195225120005 2024-08-02,17:24:57.000,215,10974614,14645,0,1722619496,13002.190074079997,87.38305935000244,53457.16727664001 2024-08-02,17:24:58.000,215,10974646,14565,0,1722619497,13002.203546700002,87.37601022000308,53457.13932816001 2024-08-02,17:24:59.000,215,10974631,14845,0,1722619498,13002.284382419988,87.45355065000331,53457.23016072 2024-08-02,17:25:00.000,215,10974526,14445,0,1722619499,13002.304591349988,87.4253541299986,53457.13234104 2024-08-02,17:25:01.000,215,10974605,14605,0,1722619500,13002.311327659998,87.38305935000244,53457.146315280006 2024-08-02,17:25:02.000,215,10974566,14525,0,1722619501,13002.277646109993,87.38305935000244,53457.2581092 2024-08-02,17:25:03.000,215,10974552,14525,0,1722619502,13002.250700869998,87.43240325999795,53457.174263760004 2024-08-02,17:25:04.000,215,10974587,14565,0,1722619503,13002.196810389993,87.35486282999773,53457.2231736 2024-08-02,17:25:05.000,215,10974624,14565,0,1722619504,13002.223755630002,87.32666631000029,53457.27907056 2024-08-02,17:25:06.000,215,10974588,14445,0,1722619505,13002.284382419988,87.33371543999965,53457.293044800004 2024-08-02,17:25:07.000,215,10974565,14525,0,1722619506,13002.163128840002,87.28437153000414,53457.293044800004 2024-08-02,17:25:08.000,215,10974508,14605,0,1722619507,13002.183337770002,87.35486282999773,53457.28605768001 2024-08-02,17:25:09.000,215,10974584,14485,0,1722619508,13002.190074079997,87.29846979000286,53457.27208344 2024-08-02,17:25:10.000,215,10974673,14525,0,1722619509,13002.163128840002,87.31961718000093,53457.30701904001 2024-08-02,17:25:11.000,215,10974656,14485,0,1722619510,13002.176601459993,87.27732240000478,53457.30701904001 2024-08-02,17:25:12.000,215,10974552,14765,0,1722619511,13002.210283009998,87.3901084800018,53457.34894176 2024-08-02,17:25:13.000,215,10974633,14725,0,1722619512,13002.210283009998,87.43240325999795,53457.27907056 2024-08-02,17:25:14.000,215,10974589,14565,0,1722619513,13002.243964560002,87.3901084800018,53457.362916000005 2024-08-02,17:25:15.000,215,10974631,14405,0,1722619514,13002.257437179993,87.45355065000331,53457.341954640004 2024-08-02,17:25:16.000,215,10974580,14525,0,1722619515,13002.257437179993,87.39715761000116,53457.43977432 2024-08-02,17:25:17.000,215,10974596,14645,0,1722619516,13002.250700869998,87.44650152000395,53457.411825840005 2024-08-02,17:25:18.000,215,10974682,14645,0,1722619517,13002.291118729998,87.41830499999924,53457.411825840005 2024-08-02,17:25:19.000,215,10974542,14565,0,1722619518,13002.318063969993,87.41125586999988,53457.51663264 2024-08-02,17:25:20.000,215,10974598,14645,0,1722619519,13002.324800279988,87.45355065000331,53457.44676144 2024-08-02,17:25:21.000,215,10974703,14605,0,1722619520,13002.324800279988,87.47469804000139,53457.37689024 2024-08-02,17:25:22.000,215,10974652,14605,0,1722619521,13002.378690759993,87.4887963000001,53457.47470992001 2024-08-02,17:25:23.000,215,10974542,14725,0,1722619522,13002.385427069989,87.46764891000203,53457.47470992001 2024-08-02,17:25:24.000,215,10974544,14725,0,1722619523,13002.345009209988,87.45355065000331,53457.4677228 2024-08-02,17:25:25.000,215,10974666,14405,0,1722619524,13002.345009209988,87.4253541299986,53457.460735680004 2024-08-02,17:25:26.000,215,10974588,14405,0,1722619525,13002.385427069989,87.41125586999988,53457.460735680004 2024-08-02,17:25:27.000,215,10974648,14565,0,1722619526,13002.412372309998,87.39715761000116,53457.47470992001 2024-08-02,17:25:28.000,215,10974643,14685,0,1722619527,13002.412372309998,87.36191196000436,53457.52361976001 2024-08-02,17:25:29.000,215,10974612,14645,0,1722619528,13002.351745519998,87.31256805000157,53457.45374856001 2024-08-02,17:25:30.000,215,10974670,14645,0,1722619529,13002.324800279988,87.30551892000221,53457.481697040006 2024-08-02,17:25:31.000,215,10974621,14485,0,1722619530,13002.331536589998,87.2914206600035,53457.49567128 2024-08-02,17:25:32.000,215,10974602,14805,0,1722619531,13002.291118729998,87.27027326999814,53457.49567128 2024-08-02,17:25:33.000,215,10974665,14605,0,1722619532,13002.304591349988,87.29846979000286,53457.530606880006 2024-08-02,17:25:34.000,215,10974652,14485,0,1722619533,13002.297855039993,87.23502762000135,53457.537594 2024-08-02,17:25:35.000,215,10974590,14045,0,1722619534,13002.351745519998,87.24912588000007,53457.50265840001 2024-08-02,17:25:36.000,215,10974644,14805,0,1722619535,13002.318063969993,87.26322413999878,53457.51663264 2024-08-02,17:25:37.000,215,10974610,14645,0,1722619536,13002.345009209988,87.24912588000007,53457.54458112 2024-08-02,17:25:38.000,215,10974511,14525,0,1722619537,13002.304591349988,87.20683110000391,53457.43977432 2024-08-02,17:25:39.000,215,10974662,14565,0,1722619538,13002.297855039993,87.19273283999792,53457.49567128 2024-08-02,17:25:40.000,215,10974599,14605,0,1722619539,13002.291118729998,87.13633980000304,53457.43977432 2024-08-02,17:25:41.000,215,10974595,14525,0,1722619540,13002.257437179993,87.21388023000327,53457.50265840001 2024-08-02,17:25:42.000,215,10974615,14605,0,1722619541,13002.183337770002,87.20683110000391,53457.50265840001 2024-08-02,17:25:43.000,215,10974611,14805,0,1722619542,13002.183337770002,87.20683110000391,53457.509645520004 2024-08-02,17:25:44.000,215,10974609,14845,0,1722619543,13002.190074079997,87.19978197000455,53457.57252960001 2024-08-02,17:25:45.000,215,10974614,14685,0,1722619544,13002.230491939998,87.24912588000007,53457.537594 2024-08-02,17:25:46.000,215,10974681,14885,0,1722619545,13002.183337770002,87.21388023000327,53457.537594 2024-08-02,17:25:47.000,215,10974632,14645,0,1722619546,13002.196810389993,87.21388023000327,53457.64240080001 2024-08-02,17:25:48.000,215,10974583,14565,0,1722619547,13002.230491939998,87.23502762000135,53457.60047808001 2024-08-02,17:25:49.000,215,10974565,14485,0,1722619548,13002.156392529992,87.26322413999878,53457.59349096 2024-08-02,17:25:50.000,215,10974687,14285,0,1722619549,13002.156392529992,87.29846979000286,53457.61445232 2024-08-02,17:25:51.000,215,10974682,14525,0,1722619550,13002.176601459993,87.2914206600035,53457.58650384 2024-08-02,17:25:52.000,215,10974600,14605,0,1722619551,13002.163128840002,87.38305935000244,53457.56554248 2024-08-02,17:25:53.000,215,10974568,14445,0,1722619552,13002.163128840002,87.33371543999965,53457.51663264 2024-08-02,17:25:54.000,215,10974626,14525,0,1722619553,13002.169865149997,87.28437153000414,53457.52361976001 2024-08-02,17:25:55.000,215,10974666,14685,0,1722619554,13002.163128840002,87.24912588000007,53457.537594 2024-08-02,17:25:56.000,215,10974691,14645,0,1722619555,13002.156392529992,87.27027326999814,53457.530606880006 2024-08-02,17:25:57.000,215,10974537,14565,0,1722619556,13002.183337770002,87.30551892000221,53457.530606880006 2024-08-02,17:25:58.000,215,10974530,14445,0,1722619557,13002.149656219997,87.22797849000199,53457.530606880006 2024-08-02,17:25:59.000,215,10974592,14765,0,1722619558,13002.142919910002,87.28437153000414,53457.55855536 2024-08-02,17:26:00.000,215,10974612,14605,0,1722619559,13002.115974669992,87.28437153000414,53457.579516720005 2024-08-02,17:26:01.000,215,10974562,14565,0,1722619560,13002.190074079997,87.29846979000286,53457.649387920006 2024-08-02,17:26:02.000,215,10974594,14325,0,1722619561,13002.190074079997,87.29846979000286,53457.54458112 2024-08-02,17:26:03.000,215,10974508,14565,0,1722619562,13002.149656219997,87.30551892000221,53457.509645520004 2024-08-02,17:26:04.000,215,10974644,14565,0,1722619563,13002.129447289997,87.20683110000391,53457.56554248 2024-08-02,17:26:05.000,215,10974563,14205,0,1722619564,13002.136183599992,87.26322413999878,53457.60047808001 2024-08-02,17:26:06.000,215,10974643,14365,0,1722619565,13002.095765739992,87.24912588000007,53457.481697040006 2024-08-02,17:26:07.000,215,10974592,14365,0,1722619566,13002.082293120002,87.27732240000478,53457.579516720005 2024-08-02,17:26:08.000,215,10974642,14725,0,1722619567,13002.089029429997,87.27732240000478,53457.62143944001 2024-08-02,17:26:09.000,215,10974644,14645,0,1722619568,13002.095765739992,87.31256805000157,53457.62143944001 2024-08-02,17:26:10.000,215,10974676,14645,0,1722619569,13002.095765739992,87.35486282999773,53457.628426560004 2024-08-02,17:26:11.000,215,10974610,14685,0,1722619570,13002.001457400002,87.3901084800018,53457.481697040006 2024-08-02,17:26:12.000,215,10974606,14485,0,1722619571,13002.102502050002,87.41830499999924,53457.57252960001 2024-08-02,17:26:13.000,215,10974635,14565,0,1722619572,13002.082293120002,87.41125586999988,53457.56554248 2024-08-02,17:26:14.000,215,10974550,14325,0,1722619573,13002.068820499997,87.40420674000052,53457.4677228 2024-08-02,17:26:15.000,215,10974511,14485,0,1722619574,13002.055347879992,87.38305935000244,53457.52361976001 2024-08-02,17:26:16.000,215,10974616,14445,0,1722619575,13002.095765739992,87.41125586999988,53457.54458112 2024-08-02,17:26:17.000,215,10974582,14605,0,1722619576,13002.102502050002,87.41830499999924,53457.537594 2024-08-02,17:26:18.000,215,10974621,14365,0,1722619577,13002.068820499997,87.43240325999795,53457.509645520004 2024-08-02,17:26:19.000,215,10974567,14285,0,1722619578,13002.095765739992,87.40420674000052,53457.52361976001 2024-08-02,17:26:20.000,215,10974564,14485,0,1722619579,13002.115974669992,87.43240325999795,53457.47470992001 2024-08-02,17:26:21.000,215,10974681,14645,0,1722619580,13002.136183599992,87.44650152000395,53457.530606880006 2024-08-02,17:26:22.000,215,10974536,14765,0,1722619581,13002.156392529992,87.46764891000203,53457.55855536 2024-08-02,17:26:23.000,215,10974666,14605,0,1722619582,13002.190074079997,87.41125586999988,53457.579516720005 2024-08-02,17:26:24.000,215,10974531,14685,0,1722619583,13002.176601459993,87.41125586999988,53457.57252960001 2024-08-02,17:26:25.000,215,10974699,14645,0,1722619584,13002.196810389993,87.41125586999988,53457.65637504 2024-08-02,17:26:26.000,215,10974620,14405,0,1722619585,13002.217019319993,87.36191196000436,53457.58650384 2024-08-02,17:26:27.000,215,10974633,14565,0,1722619586,13002.223755630002,87.31961718000093,53457.47470992001 2024-08-02,17:26:28.000,215,10974569,14565,0,1722619587,13002.230491939998,87.36896109000372,53457.57252960001 2024-08-02,17:26:29.000,215,10974518,14365,0,1722619588,13002.190074079997,87.37601022000308,53457.57252960001 2024-08-02,17:26:30.000,215,10974606,14525,0,1722619589,13002.203546700002,87.41830499999924,53457.52361976001 2024-08-02,17:26:31.000,215,10974629,14525,0,1722619590,13002.122710980002,87.35486282999773,53457.60047808001 2024-08-02,17:26:32.000,215,10974603,14525,0,1722619591,13002.109238359997,87.35486282999773,53457.60047808001 2024-08-02,17:26:33.000,215,10974600,14525,0,1722619592,13002.122710980002,87.33371543999965,53457.56554248 2024-08-02,17:26:34.000,215,10974606,14405,0,1722619593,13002.048611569997,87.36191196000436,53457.51663264 2024-08-02,17:26:35.000,215,10974579,14405,0,1722619594,13002.055347879992,87.37601022000308,53457.60047808001 2024-08-02,17:26:36.000,215,10974558,14725,0,1722619595,13002.142919910002,87.33371543999965,53457.58650384 2024-08-02,17:26:37.000,215,10974600,14565,0,1722619596,13002.122710980002,87.37601022000308,53457.56554248 2024-08-02,17:26:38.000,215,10974623,14845,0,1722619597,13002.129447289997,87.35486282999773,53457.63541368 2024-08-02,17:26:39.000,215,10974563,14725,0,1722619598,13002.102502050002,87.41830499999924,53457.55156824001 2024-08-02,17:26:40.000,215,10974582,14725,0,1722619599,13002.129447289997,87.41125586999988,53457.677336400004 2024-08-02,17:26:41.000,215,10974619,14405,0,1722619600,13002.068820499997,87.34781369999837,53457.56554248 2024-08-02,17:26:42.000,215,10974640,14485,0,1722619601,13002.129447289997,87.3901084800018,53457.51663264 2024-08-02,17:26:43.000,215,10974643,14325,0,1722619602,13002.089029429997,87.41125586999988,53457.56554248 2024-08-02,17:26:44.000,215,10974559,14605,0,1722619603,13002.109238359997,87.31256805000157,53457.61445232 2024-08-02,17:26:45.000,215,10974547,14645,0,1722619604,13002.169865149997,87.39715761000116,53457.537594 2024-08-02,17:26:46.000,215,10974672,14725,0,1722619605,13002.196810389993,87.31256805000157,53457.64240080001 2024-08-02,17:26:47.000,215,10974532,14285,0,1722619606,13002.190074079997,87.27732240000478,53457.6074652 2024-08-02,17:26:48.000,215,10974587,14645,0,1722619607,13002.122710980002,87.27027326999814,53457.6074652 2024-08-02,17:26:49.000,215,10974591,14605,0,1722619608,13002.149656219997,87.22797849000199,53457.537594 2024-08-02,17:26:50.000,215,10974572,14325,0,1722619609,13002.136183599992,87.27027326999814,53457.6074652 2024-08-02,17:26:51.000,215,10974705,14525,0,1722619610,13002.075556809992,87.26322413999878,53457.59349096 2024-08-02,17:26:52.000,215,10974590,14565,0,1722619611,13002.115974669992,87.24912588000007,53457.649387920006 2024-08-02,17:26:53.000,215,10974567,14845,0,1722619612,13002.075556809992,87.22797849000199,53457.52361976001 2024-08-02,17:26:54.000,215,10974547,14325,0,1722619613,13002.082293120002,87.2420767500007,53457.6074652 2024-08-02,17:26:55.000,215,10974520,14645,0,1722619614,13002.055347879992,87.25617500999942,53457.57252960001 2024-08-02,17:26:56.000,215,10974520,14445,0,1722619615,13002.028402639997,87.24912588000007,53457.58650384 2024-08-02,17:26:57.000,215,10974656,14485,0,1722619616,13002.095765739992,87.21388023000327,53457.52361976001 2024-08-02,17:26:58.000,215,10974571,14725,0,1722619617,13002.095765739992,87.15748719000112,53457.51663264 2024-08-02,17:26:59.000,215,10974516,14605,0,1722619618,13002.082293120002,87.1786345799992,53457.42580008 2024-08-02,17:27:00.000,215,10974613,14565,0,1722619619,13002.102502050002,87.1786345799992,53457.44676144 2024-08-02,17:27:01.000,215,10974592,14445,0,1722619620,13002.082293120002,87.22092936000263,53457.37689024 2024-08-02,17:27:02.000,215,10974626,14445,0,1722619621,13002.068820499997,87.1786345799992,53457.36990312 2024-08-02,17:27:03.000,215,10974607,14565,0,1722619622,13002.082293120002,87.20683110000391,53457.47470992001 2024-08-02,17:27:04.000,215,10974503,14565,0,1722619623,13002.075556809992,87.2420767500007,53457.47470992001 2024-08-02,17:27:05.000,215,10974597,14365,0,1722619624,13002.068820499997,87.1786345799992,53457.537594 2024-08-02,17:27:06.000,215,10974568,14605,0,1722619625,13002.089029429997,87.24912588000007,53457.43977432 2024-08-02,17:27:07.000,215,10974508,14765,0,1722619626,13002.075556809992,87.24912588000007,53457.44676144 2024-08-02,17:27:08.000,215,10974540,14645,0,1722619627,13002.102502050002,87.21388023000327,53457.43278720001 2024-08-02,17:27:09.000,215,10974540,14485,0,1722619628,13002.041875260002,87.2420767500007,53457.47470992001 2024-08-02,17:27:10.000,215,10974614,14485,0,1722619629,13002.048611569997,87.20683110000391,53457.481697040006 2024-08-02,17:27:11.000,215,10974665,14525,0,1722619630,13002.008193709997,87.20683110000391,53457.51663264 2024-08-02,17:27:12.000,215,10974630,14365,0,1722619631,13002.041875260002,87.25617500999942,53457.43278720001 2024-08-02,17:27:13.000,215,10974645,14605,0,1722619632,13002.035138949992,87.19273283999792,53457.38387736001 2024-08-02,17:27:14.000,215,10974608,14605,0,1722619633,13002.008193709997,87.18568370999856,53457.45374856001 2024-08-02,17:27:15.000,215,10974527,14525,0,1722619634,13001.994721089992,87.15748719000112,53457.42580008 2024-08-02,17:27:16.000,215,10974648,14685,0,1722619635,13002.048611569997,87.1786345799992,53457.50265840001 2024-08-02,17:27:17.000,215,10974598,14405,0,1722619636,13002.082293120002,87.19273283999792,53457.43278720001 2024-08-02,17:27:18.000,215,10974583,14605,0,1722619637,13002.008193709997,87.15748719000112,53457.50265840001 2024-08-02,17:27:19.000,215,10974592,14765,0,1722619638,13002.055347879992,87.12224154000432,53457.59349096 2024-08-02,17:27:20.000,215,10974558,14685,0,1722619639,13002.082293120002,87.17158544999984,53457.481697040006 2024-08-02,17:27:21.000,215,10974585,14805,0,1722619640,13002.095765739992,87.16453632000048,53457.47470992001 2024-08-02,17:27:22.000,215,10974588,14525,0,1722619641,13002.048611569997,87.16453632000048,53457.628426560004 2024-08-02,17:27:23.000,215,10974548,14405,0,1722619642,13002.156392529992,87.20683110000391,53457.52361976001 2024-08-02,17:27:24.000,215,10974665,14445,0,1722619643,13002.115974669992,87.23502762000135,53457.48868416 2024-08-02,17:27:25.000,215,10974617,14645,0,1722619644,13002.163128840002,87.22797849000199,53457.45374856001 2024-08-02,17:27:26.000,215,10974588,14885,0,1722619645,13002.183337770002,87.22092936000263,53457.530606880006 2024-08-02,17:27:27.000,215,10974674,14645,0,1722619646,13002.196810389993,87.31961718000093,53457.530606880006 2024-08-02,17:27:28.000,215,10974591,14365,0,1722619647,13002.230491939998,87.31961718000093,53457.58650384 2024-08-02,17:27:29.000,215,10974522,14445,0,1722619648,13002.291118729998,87.34076456999901,53457.62143944001 2024-08-02,17:27:30.000,215,10974668,14365,0,1722619649,13002.277646109993,87.31256805000157,53457.52361976001 2024-08-02,17:27:31.000,215,10974672,14365,0,1722619650,13002.297855039993,87.37601022000308,53457.58650384 2024-08-02,17:27:32.000,215,10974541,14325,0,1722619651,13002.291118729998,87.34076456999901,53457.530606880006 2024-08-02,17:27:33.000,215,10974590,14525,0,1722619652,13002.284382419988,87.38305935000244,53457.54458112 2024-08-02,17:27:34.000,215,10974645,14725,0,1722619653,13002.257437179993,87.37601022000308,53457.61445232 2024-08-02,17:27:35.000,215,10974646,14525,0,1722619654,13002.243964560002,87.36191196000436,53457.6074652 2024-08-02,17:27:36.000,215,10974626,14645,0,1722619655,13002.223755630002,87.37601022000308,53457.65637504 2024-08-02,17:27:37.000,215,10974643,14645,0,1722619656,13002.277646109993,87.37601022000308,53457.579516720005 2024-08-02,17:27:38.000,215,10974617,14565,0,1722619657,13002.203546700002,87.30551892000221,53457.55855536 2024-08-02,17:27:39.000,215,10974493,14365,0,1722619658,13002.196810389993,87.2914206600035,53457.537594 2024-08-02,17:27:40.000,215,10974640,14525,0,1722619659,13002.217019319993,87.34781369999837,53457.59349096 2024-08-02,17:27:41.000,215,10974624,14565,0,1722619660,13002.136183599992,87.30551892000221,53457.49567128 2024-08-02,17:27:42.000,215,10974588,14565,0,1722619661,13002.196810389993,87.30551892000221,53457.530606880006 2024-08-02,17:27:43.000,215,10974560,14605,0,1722619662,13002.142919910002,87.2914206600035,53457.460735680004 2024-08-02,17:27:44.000,215,10974638,14445,0,1722619663,13002.196810389993,87.36896109000372,53457.537594 2024-08-02,17:27:45.000,215,10974524,14645,0,1722619664,13002.230491939998,87.41125586999988,53457.60047808001 2024-08-02,17:27:46.000,215,10974714,14565,0,1722619665,13002.190074079997,87.39715761000116,53457.58650384 2024-08-02,17:27:47.000,215,10974700,14605,0,1722619666,13002.190074079997,87.39715761000116,53457.59349096 2024-08-02,17:27:48.000,215,10974594,14525,0,1722619667,13002.203546700002,87.39715761000116,53457.52361976001 2024-08-02,17:27:49.000,215,10974593,14525,0,1722619668,13002.196810389993,87.46764891000203,53457.60047808001 2024-08-02,17:27:50.000,215,10974636,14405,0,1722619669,13002.217019319993,87.49584542999946,53457.649387920006 2024-08-02,17:27:51.000,215,10974659,14645,0,1722619670,13002.223755630002,87.48174717000074,53457.6074652 2024-08-02,17:27:52.000,215,10974563,14605,0,1722619671,13002.264173490003,87.52404195000418,53457.63541368 2024-08-02,17:27:53.000,215,10974650,14525,0,1722619672,13002.230491939998,87.50994368999818,53457.59349096 2024-08-02,17:27:54.000,215,10974595,14685,0,1722619673,13002.277646109993,87.5381402100029,53457.66336216 2024-08-02,17:27:55.000,215,10974535,14565,0,1722619674,13002.297855039993,87.56633673000033,53457.62143944001 2024-08-02,17:27:56.000,215,10974587,14645,0,1722619675,13002.318063969993,87.55928760000097,53457.68432352 2024-08-02,17:27:57.000,215,10974572,14845,0,1722619676,13002.398899689993,87.62272977000248,53457.712272 2024-08-02,17:27:58.000,215,10974519,14885,0,1722619677,13002.358481829993,87.58748411999841,53457.71925912001 2024-08-02,17:27:59.000,215,10974587,14365,0,1722619678,13002.365218139988,87.62272977000248,53457.68432352 2024-08-02,17:28:00.000,215,10974528,14565,0,1722619679,13002.378690759993,87.60863151000376,53457.712272 2024-08-02,17:28:01.000,215,10974615,14485,0,1722619680,13002.358481829993,87.59453324999777,53457.67034928001 2024-08-02,17:28:02.000,215,10974493,14565,0,1722619681,13002.405635999989,87.64387716000056,53457.70528488 2024-08-02,17:28:03.000,215,10974619,14685,0,1722619682,13002.439317549994,87.62272977000248,53457.72624624 2024-08-02,17:28:04.000,215,10974601,14365,0,1722619683,13002.479735409994,87.57338585999969,53457.76118184 2024-08-02,17:28:05.000,215,10974523,14485,0,1722619684,13002.452790169998,87.58043498999905,53457.74022048001 2024-08-02,17:28:06.000,215,10974585,14525,0,1722619685,13002.405635999989,87.4887963000001,53457.649387920006 2024-08-02,17:28:07.000,215,10974658,14285,0,1722619686,13002.459526479994,87.50289455999882,53457.73323336 2024-08-02,17:28:08.000,215,10974584,14525,0,1722619687,13002.452790169998,87.43945239000459,53457.712272 2024-08-02,17:28:09.000,215,10974710,14645,0,1722619688,13002.378690759993,87.4253541299986,53457.698297760006 2024-08-02,17:28:10.000,215,10974601,14365,0,1722619689,13002.385427069989,87.37601022000308,53457.68432352 2024-08-02,17:28:11.000,215,10974590,14405,0,1722619690,13002.371954449998,87.31256805000157,53457.67034928001 2024-08-02,17:28:12.000,215,10974659,14605,0,1722619691,13002.304591349988,87.31961718000093,53457.649387920006 2024-08-02,17:28:13.000,215,10974553,14445,0,1722619692,13002.284382419988,87.26322413999878,53457.64240080001 2024-08-02,17:28:14.000,215,10974540,14605,0,1722619693,13002.338272899993,87.25617500999942,53457.65637504 2024-08-02,17:28:15.000,215,10974637,14445,0,1722619694,13002.291118729998,87.31256805000157,53457.58650384 2024-08-02,17:28:16.000,215,10974597,14605,0,1722619695,13002.297855039993,87.2914206600035,53457.60047808001 2024-08-02,17:28:17.000,215,10974549,14205,0,1722619696,13002.324800279988,87.22797849000199,53457.677336400004 2024-08-02,17:28:18.000,215,10974492,14645,0,1722619697,13002.297855039993,87.32666631000029,53457.649387920006 2024-08-02,17:28:19.000,215,10974568,14325,0,1722619698,13002.297855039993,87.28437153000414,53457.62143944001 2024-08-02,17:28:20.000,215,10974674,14405,0,1722619699,13002.270909799998,87.34076456999901,53457.70528488 2024-08-02,17:28:21.000,215,10974657,14645,0,1722619700,13002.304591349988,87.31256805000157,53457.72624624 2024-08-02,17:28:22.000,215,10974660,14605,0,1722619701,13002.324800279988,87.29846979000286,53457.712272 2024-08-02,17:28:23.000,215,10974618,14765,0,1722619702,13002.217019319993,87.27027326999814,53457.73323336 2024-08-02,17:28:24.000,215,10974604,14645,0,1722619703,13002.257437179993,87.2420767500007,53457.68432352 2024-08-02,17:28:25.000,215,10974653,14605,0,1722619704,13002.210283009998,87.26322413999878,53457.7821432 2024-08-02,17:28:26.000,215,10974667,14565,0,1722619705,13002.250700869998,87.20683110000391,53457.78913032001 2024-08-02,17:28:27.000,215,10974571,14725,0,1722619706,13002.203546700002,87.15748719000112,53457.75419472 2024-08-02,17:28:28.000,215,10974628,14525,0,1722619707,13002.223755630002,87.12929067000368,53457.74022048001 2024-08-02,17:28:29.000,215,10974555,14485,0,1722619708,13002.163128840002,87.15748719000112,53457.75419472 2024-08-02,17:28:30.000,215,10974580,14605,0,1722619709,13002.163128840002,87.12224154000432,53457.76118184 2024-08-02,17:28:31.000,215,10974669,14525,0,1722619710,13002.142919910002,87.0799467600009,53457.69131064001 2024-08-02,17:28:32.000,215,10974718,14445,0,1722619711,13002.089029429997,87.12224154000432,53457.72624624 2024-08-02,17:28:33.000,215,10974652,14445,0,1722619712,13002.062084190002,87.13633980000304,53457.77515608 2024-08-02,17:28:34.000,215,10974547,14565,0,1722619713,13002.075556809992,87.03765198000474,53457.71925912001 2024-08-02,17:28:35.000,215,10974622,14645,0,1722619714,13002.068820499997,87.15748719000112,53457.75419472 2024-08-02,17:28:36.000,215,10974769,14485,0,1722619715,13002.062084190002,87.09404501999961,53457.66336216 2024-08-02,17:28:37.000,215,10974736,14685,0,1722619716,13002.028402639997,87.0306028499981,53457.72624624 2024-08-02,17:28:38.000,215,10974596,14605,0,1722619717,13002.021666330002,87.11519240999769,53457.71925912001 2024-08-02,17:28:39.000,215,10974627,14725,0,1722619718,13002.001457400002,87.08699589000025,53457.747207600005 2024-08-02,17:28:40.000,215,10974511,14605,0,1722619719,13002.021666330002,87.13633980000304,53457.73323336 2024-08-02,17:28:41.000,215,10974650,14445,0,1722619720,13002.068820499997,87.12224154000432,53457.747207600005 2024-08-02,17:28:42.000,215,10974506,14485,0,1722619721,13002.001457400002,87.13633980000304,53457.66336216 2024-08-02,17:28:43.000,215,10974546,14525,0,1722619722,13001.994721089992,87.09404501999961,53457.649387920006 2024-08-02,17:28:44.000,215,10974622,14805,0,1722619723,13001.974512159992,87.12224154000432,53457.628426560004 2024-08-02,17:28:45.000,215,10974647,14365,0,1722619724,13001.994721089992,87.10814327999833,53457.50265840001 2024-08-02,17:28:46.000,215,10974626,14845,0,1722619725,13001.974512159992,87.0447011100041,53457.49567128 2024-08-02,17:28:47.000,215,10974595,14845,0,1722619726,13001.974512159992,87.07289763000153,53457.59349096 2024-08-02,17:28:48.000,215,10974630,14565,0,1722619727,13002.021666330002,87.05175024000346,53457.57252960001 2024-08-02,17:28:49.000,215,10974591,14525,0,1722619728,13002.028402639997,87.07289763000153,53457.60047808001 2024-08-02,17:28:50.000,215,10974623,14525,0,1722619729,13002.062084190002,87.01650458999939,53457.56554248 2024-08-02,17:28:51.000,215,10974661,14525,0,1722619730,13002.001457400002,86.99535720000131,53457.58650384 2024-08-02,17:28:52.000,215,10974647,14605,0,1722619731,13001.994721089992,87.00945546000003,53457.48868416 2024-08-02,17:28:53.000,215,10974608,14525,0,1722619732,13002.035138949992,87.0306028499981,53457.537594 2024-08-02,17:28:54.000,215,10974563,14485,0,1722619733,13002.109238359997,86.98830807000195,53457.50265840001 2024-08-02,17:28:55.000,215,10974548,14765,0,1722619734,13002.095765739992,87.05175024000346,53457.55855536 2024-08-02,17:28:56.000,215,10974535,14485,0,1722619735,13002.122710980002,87.06584850000218,53457.51663264 2024-08-02,17:28:57.000,215,10974525,14565,0,1722619736,13002.122710980002,87.05879937000282,53457.509645520004 2024-08-02,17:28:58.000,215,10974544,14365,0,1722619737,13002.142919910002,87.05175024000346,53457.45374856001 2024-08-02,17:28:59.000,215,10974644,14605,0,1722619738,13002.068820499997,87.12929067000368,53457.54458112 2024-08-02,17:29:00.000,215,10974625,14565,0,1722619739,13002.089029429997,87.15043806000176,53457.54458112 2024-08-02,17:29:01.000,215,10974654,15045,0,1722619740,13002.048611569997,87.15043806000176,53457.47470992001 2024-08-02,17:29:02.000,215,10974708,14685,0,1722619741,13002.089029429997,87.20683110000391,53457.411825840005 2024-08-02,17:29:03.000,215,10974575,14925,0,1722619742,13002.075556809992,87.18568370999856,53457.50265840001 2024-08-02,17:29:04.000,215,10974551,14525,0,1722619743,13002.089029429997,87.21388023000327,53457.55156824001 2024-08-02,17:29:05.000,215,10974579,14805,0,1722619744,13002.149656219997,87.21388023000327,53457.460735680004 2024-08-02,17:29:06.000,215,10974671,14605,0,1722619745,13002.102502050002,87.31961718000093,53457.509645520004 2024-08-02,17:29:07.000,215,10974553,14725,0,1722619746,13002.156392529992,87.27027326999814,53457.481697040006 2024-08-02,17:29:08.000,215,10974633,14605,0,1722619747,13002.203546700002,87.2914206600035,53457.537594 2024-08-02,17:29:09.000,215,10974625,14565,0,1722619748,13002.190074079997,87.32666631000029,53457.45374856001 2024-08-02,17:29:10.000,215,10974640,14725,0,1722619749,13002.163128840002,87.30551892000221,53457.56554248 2024-08-02,17:29:11.000,215,10974617,14725,0,1722619750,13002.196810389993,87.25617500999942,53457.51663264 2024-08-02,17:29:12.000,215,10974565,14565,0,1722619751,13002.257437179993,87.2420767500007,53457.43278720001 2024-08-02,17:29:13.000,215,10974567,14445,0,1722619752,13002.210283009998,87.29846979000286,53457.509645520004 2024-08-02,17:29:14.000,215,10974662,14605,0,1722619753,13002.243964560002,87.2420767500007,53457.47470992001 2024-08-02,17:29:15.000,215,10974546,14445,0,1722619754,13002.257437179993,87.22092936000263,53457.56554248 2024-08-02,17:29:16.000,215,10974686,14525,0,1722619755,13002.284382419988,87.26322413999878,53457.62143944001 2024-08-02,17:29:17.000,215,10974645,14565,0,1722619756,13002.297855039993,87.2914206600035,53457.628426560004 2024-08-02,17:29:18.000,215,10974710,14485,0,1722619757,13002.291118729998,87.25617500999942,53457.66336216 2024-08-02,17:29:19.000,215,10974610,14365,0,1722619758,13002.277646109993,87.30551892000221,53457.63541368 2024-08-02,17:29:20.000,215,10974658,14525,0,1722619759,13002.284382419988,87.22092936000263,53457.57252960001 2024-08-02,17:29:21.000,215,10974634,14565,0,1722619760,13002.331536589998,87.26322413999878,53457.677336400004 2024-08-02,17:29:22.000,215,10974665,14485,0,1722619761,13002.358481829993,87.31961718000093,53457.73323336 2024-08-02,17:29:23.000,215,10974668,14565,0,1722619762,13002.304591349988,87.23502762000135,53457.73323336 2024-08-02,17:29:24.000,215,10974744,14445,0,1722619763,13002.345009209988,87.23502762000135,53457.78913032001 2024-08-02,17:29:25.000,215,10974671,14565,0,1722619764,13002.311327659998,87.22797849000199,53457.71925912001 2024-08-02,17:29:26.000,215,10974698,14525,0,1722619765,13002.331536589998,87.29846979000286,53457.77515608 2024-08-02,17:29:27.000,215,10974567,14685,0,1722619766,13002.371954449998,87.2914206600035,53457.81009168001 2024-08-02,17:29:28.000,215,10974626,14565,0,1722619767,13002.398899689993,87.20683110000391,53457.83804016001 2024-08-02,17:29:29.000,215,10974568,14525,0,1722619768,13002.345009209988,87.18568370999856,53457.747207600005 2024-08-02,17:29:30.000,215,10974725,14645,0,1722619769,13002.365218139988,87.15748719000112,53457.87996288 2024-08-02,17:29:31.000,215,10974648,14605,0,1722619770,13002.371954449998,87.1786345799992,53457.76816896001 2024-08-02,17:29:32.000,215,10974664,14485,0,1722619771,13002.419108619993,87.15748719000112,53457.76816896001 2024-08-02,17:29:33.000,215,10974575,14565,0,1722619772,13002.405635999989,87.20683110000391,53457.796117440004 2024-08-02,17:29:34.000,215,10974696,14485,0,1722619773,13002.392163379998,87.19978197000455,53457.81009168001 2024-08-02,17:29:35.000,215,10974637,14285,0,1722619774,13002.419108619993,87.1433889300024,53457.845027280004 2024-08-02,17:29:36.000,215,10974666,14565,0,1722619775,13002.452790169998,87.19273283999792,53457.80310456 2024-08-02,17:29:37.000,215,10974569,14605,0,1722619776,13002.412372309998,87.21388023000327,53457.75419472 2024-08-02,17:29:38.000,215,10974564,14645,0,1722619777,13002.466262789989,87.18568370999856,53457.77515608 2024-08-02,17:29:39.000,215,10974646,14605,0,1722619778,13002.446053859989,87.16453632000048,53457.80310456 2024-08-02,17:29:40.000,215,10974563,14645,0,1722619779,13002.472999099999,87.22797849000199,53457.87297576 2024-08-02,17:29:41.000,215,10974709,14805,0,1722619780,13002.486471719989,87.18568370999856,53457.83105304 2024-08-02,17:29:42.000,215,10974635,14405,0,1722619781,13002.472999099999,87.19978197000455,53457.80310456 2024-08-02,17:29:43.000,215,10974595,14205,0,1722619782,13002.479735409994,87.22092936000263,53457.83804016001 2024-08-02,17:29:44.000,215,10974632,14205,0,1722619783,13002.479735409994,87.15748719000112,53457.817078800006 2024-08-02,17:29:45.000,215,10974633,14485,0,1722619784,13002.452790169998,87.22092936000263,53457.83804016001 2024-08-02,17:29:46.000,215,10974636,14725,0,1722619785,13002.459526479994,87.19978197000455,53457.83804016001 2024-08-02,17:29:47.000,215,10974710,14205,0,1722619786,13002.446053859989,87.22092936000263,53457.83105304 2024-08-02,17:29:48.000,215,10974674,14405,0,1722619787,13002.446053859989,87.26322413999878,53457.87996288 2024-08-02,17:29:49.000,215,10974611,14405,0,1722619788,13002.479735409994,87.13633980000304,53457.817078800006 2024-08-02,17:29:50.000,215,10974610,14885,0,1722619789,13002.526889579989,87.15748719000112,53457.914898480005 2024-08-02,17:29:51.000,215,10974678,14605,0,1722619790,13002.506680649989,87.13633980000304,53457.82406592 2024-08-02,17:29:52.000,215,10974695,14405,0,1722619791,13002.533625889999,87.19978197000455,53457.845027280004 2024-08-02,17:29:53.000,215,10974629,14525,0,1722619792,13002.479735409994,87.11519240999769,53457.7821432 2024-08-02,17:29:54.000,215,10974579,14405,0,1722619793,13002.533625889999,87.0799467600009,53457.76118184 2024-08-02,17:29:55.000,215,10974571,14485,0,1722619794,13002.540362199994,87.10109414999897,53457.698297760006 2024-08-02,17:29:56.000,215,10974647,14525,0,1722619795,13002.560571129994,87.0447011100041,53457.72624624 2024-08-02,17:29:57.000,215,10974701,14445,0,1722619796,13002.533625889999,86.99535720000131,53457.72624624 2024-08-02,17:29:58.000,215,10974521,14725,0,1722619797,13002.574043749999,86.99535720000131,53457.747207600005 2024-08-02,17:29:59.000,215,10974561,14485,0,1722619798,13002.513416959999,86.90371851000236,53457.796117440004 2024-08-02,17:30:00.000,215,10974542,14645,0,1722619799,13002.54709850999,86.90371851000236,53457.74022048001 2024-08-02,17:30:01.000,215,10974648,14445,0,1722619800,13002.560571129994,86.86847285999829,53457.74022048001 2024-08-02,17:30:02.000,215,10974535,14525,0,1722619801,13002.580780059994,86.896669380003,53457.67034928001 2024-08-02,17:30:03.000,215,10974754,14285,0,1722619802,13002.54709850999,86.896669380003,53457.75419472 2024-08-02,17:30:04.000,215,10974621,14885,0,1722619803,13002.600988989994,86.88257112000429,53457.78913032001 2024-08-02,17:30:05.000,215,10974581,14325,0,1722619804,13002.58751636999,86.88962025000365,53457.76118184 2024-08-02,17:30:06.000,215,10974593,14685,0,1722619805,13002.560571129994,86.84732547000021,53457.73323336 2024-08-02,17:30:07.000,215,10974689,14525,0,1722619806,13002.560571129994,86.87552198999765,53457.76118184 2024-08-02,17:30:08.000,215,10974569,14765,0,1722619807,13002.533625889999,86.88257112000429,53457.747207600005 2024-08-02,17:30:09.000,215,10974521,14485,0,1722619808,13002.486471719989,86.93896415999916,53457.78913032001 2024-08-02,17:30:10.000,215,10974645,14645,0,1722619809,13002.486471719989,86.93896415999916,53457.796117440004 2024-08-02,17:30:11.000,215,10974574,14805,0,1722619810,13002.479735409994,86.93896415999916,53457.71925912001 2024-08-02,17:30:12.000,215,10974584,14365,0,1722619811,13002.472999099999,86.95306241999788,53457.75419472 2024-08-02,17:30:13.000,215,10974608,14525,0,1722619812,13002.486471719989,86.95306241999788,53457.74022048001 2024-08-02,17:30:14.000,215,10974607,14725,0,1722619813,13002.452790169998,86.88962025000365,53457.649387920006 2024-08-02,17:30:15.000,215,10974598,14525,0,1722619814,13002.425844929989,86.84732547000021,53457.69131064001 2024-08-02,17:30:16.000,215,10974610,14485,0,1722619815,13002.439317549994,86.87552198999765,53457.74022048001 2024-08-02,17:30:17.000,215,10974605,14365,0,1722619816,13002.459526479994,86.92486590000044,53457.72624624 2024-08-02,17:30:18.000,215,10974573,14845,0,1722619817,13002.452790169998,86.86847285999829,53457.71925912001 2024-08-02,17:30:19.000,215,10974681,14485,0,1722619818,13002.439317549994,86.90371851000236,53457.796117440004 2024-08-02,17:30:20.000,215,10974566,14725,0,1722619819,13002.419108619993,86.91781677000108,53457.817078800006 2024-08-02,17:30:21.000,215,10974576,14645,0,1722619820,13002.385427069989,86.80503069000406,53457.83804016001 2024-08-02,17:30:22.000,215,10974602,14525,0,1722619821,13002.446053859989,86.84027634000086,53457.698297760006 2024-08-02,17:30:23.000,215,10974614,14725,0,1722619822,13002.351745519998,86.86847285999829,53457.74022048001 2024-08-02,17:30:24.000,215,10974631,14725,0,1722619823,13002.365218139988,86.86847285999829,53457.698297760006 2024-08-02,17:30:25.000,215,10974560,14285,0,1722619824,13002.398899689993,86.85437459999957,53457.76118184 2024-08-02,17:30:26.000,215,10974552,14765,0,1722619825,13002.439317549994,86.88257112000429,53457.75419472 2024-08-02,17:30:27.000,215,10974606,14685,0,1722619826,13002.412372309998,86.85437459999957,53457.712272 2024-08-02,17:30:28.000,215,10974567,14365,0,1722619827,13002.459526479994,86.87552198999765,53457.80310456 2024-08-02,17:30:29.000,215,10974651,14445,0,1722619828,13002.452790169998,86.84027634000086,53457.70528488 2024-08-02,17:30:30.000,215,10974555,14525,0,1722619829,13002.419108619993,86.88257112000429,53457.70528488 2024-08-02,17:30:31.000,215,10974590,14565,0,1722619830,13002.419108619993,86.91076764000172,53457.83105304 2024-08-02,17:30:32.000,215,10974632,14325,0,1722619831,13002.398899689993,86.9319150299998,53457.75419472 2024-08-02,17:30:33.000,215,10974657,14525,0,1722619832,13002.345009209988,86.91076764000172,53457.74022048001 2024-08-02,17:30:34.000,215,10974694,14565,0,1722619833,13002.419108619993,86.97420981000323,53457.796117440004 2024-08-02,17:30:35.000,215,10974634,14685,0,1722619834,13002.378690759993,86.95306241999788,53457.82406592 2024-08-02,17:30:36.000,215,10974704,14285,0,1722619835,13002.351745519998,86.9319150299998,53457.817078800006 2024-08-02,17:30:37.000,215,10974684,14645,0,1722619836,13002.392163379998,86.92486590000044,53457.83105304 2024-08-02,17:30:38.000,215,10974587,14845,0,1722619837,13002.365218139988,86.95306241999788,53457.83105304 2024-08-02,17:30:39.000,215,10974556,14805,0,1722619838,13002.311327659998,86.9319150299998,53457.845027280004 2024-08-02,17:30:40.000,215,10974653,14485,0,1722619839,13002.398899689993,86.88257112000429,53457.74022048001 2024-08-02,17:30:41.000,215,10974659,14365,0,1722619840,13002.486471719989,86.97420981000323,53457.74022048001 2024-08-02,17:30:42.000,215,10974573,14725,0,1722619841,13002.446053859989,86.94601328999852,53457.77515608 2024-08-02,17:30:43.000,215,10974560,14845,0,1722619842,13002.432581239998,86.93896415999916,53457.796117440004 2024-08-02,17:30:44.000,215,10974536,14525,0,1722619843,13002.452790169998,86.94601328999852,53457.845027280004 2024-08-02,17:30:45.000,215,10974562,14805,0,1722619844,13002.459526479994,86.88962025000365,53457.845027280004 2024-08-02,17:30:46.000,215,10974681,14405,0,1722619845,13002.466262789989,86.9319150299998,53457.82406592 2024-08-02,17:30:47.000,215,10974640,14725,0,1722619846,13002.446053859989,86.96716068000387,53457.78913032001 2024-08-02,17:30:48.000,215,10974600,14645,0,1722619847,13002.466262789989,86.91781677000108,53457.83804016001 2024-08-02,17:30:49.000,215,10974615,14565,0,1722619848,13002.459526479994,86.88257112000429,53457.845027280004 2024-08-02,17:30:50.000,215,10974647,14285,0,1722619849,13002.439317549994,86.86142372999893,53457.8520144 2024-08-02,17:30:51.000,215,10974673,14725,0,1722619850,13002.425844929989,86.80503069000406,53457.865988640006 2024-08-02,17:30:52.000,215,10974536,14605,0,1722619851,13002.419108619993,86.85437459999957,53457.85900152001 2024-08-02,17:30:53.000,215,10974648,14325,0,1722619852,13002.459526479994,86.84732547000021,53457.865988640006 2024-08-02,17:30:54.000,215,10974657,14405,0,1722619853,13002.446053859989,86.77683416999935,53457.796117440004 2024-08-02,17:30:55.000,215,10974616,14445,0,1722619854,13002.392163379998,86.8332272100015,53457.80310456 2024-08-02,17:30:56.000,215,10974521,14485,0,1722619855,13002.452790169998,86.84027634000086,53457.747207600005 2024-08-02,17:30:57.000,215,10974608,14445,0,1722619856,13002.398899689993,86.76273591000063,53457.817078800006 2024-08-02,17:30:58.000,215,10974566,14525,0,1722619857,13002.392163379998,86.79093242999807,53457.845027280004 2024-08-02,17:30:59.000,215,10974675,14645,0,1722619858,13002.365218139988,86.81207982000342,53457.77515608 2024-08-02,17:31:00.000,215,10974512,14325,0,1722619859,13002.331536589998,86.7979815600047,53457.796117440004 2024-08-02,17:31:01.000,215,10974605,14405,0,1722619860,13002.338272899993,86.86847285999829,53457.78913032001 2024-08-02,17:31:02.000,215,10974581,14605,0,1722619861,13002.284382419988,86.90371851000236,53457.73323336 2024-08-02,17:31:03.000,215,10974556,14605,0,1722619862,13002.311327659998,86.85437459999957,53457.78913032001 2024-08-02,17:31:04.000,215,10974702,14605,0,1722619863,13002.277646109993,86.91076764000172,53457.80310456 2024-08-02,17:31:05.000,215,10974645,14605,0,1722619864,13002.250700869998,86.90371851000236,53457.747207600005 2024-08-02,17:31:06.000,215,10974625,14525,0,1722619865,13002.291118729998,86.88962025000365,53457.76118184 2024-08-02,17:31:07.000,215,10974550,14565,0,1722619866,13002.311327659998,86.95306241999788,53457.85900152001 2024-08-02,17:31:08.000,215,10974532,14605,0,1722619867,13002.243964560002,86.99535720000131,53457.78913032001 2024-08-02,17:31:09.000,215,10974656,14525,0,1722619868,13002.250700869998,86.90371851000236,53457.82406592 2024-08-02,17:31:10.000,215,10974562,14685,0,1722619869,13002.243964560002,86.896669380003,53457.74022048001 2024-08-02,17:31:11.000,215,10974664,14565,0,1722619870,13002.243964560002,86.86142372999893,53457.817078800006 2024-08-02,17:31:12.000,215,10974571,14645,0,1722619871,13002.183337770002,86.896669380003,53457.796117440004 2024-08-02,17:31:13.000,215,10974571,14365,0,1722619872,13002.190074079997,86.90371851000236,53457.75419472 2024-08-02,17:31:14.000,215,10974664,14565,0,1722619873,13002.196810389993,86.8332272100015,53457.817078800006 2024-08-02,17:31:15.000,215,10974705,14685,0,1722619874,13002.102502050002,86.86847285999829,53457.81009168001 2024-08-02,17:31:16.000,215,10974539,14565,0,1722619875,13002.196810389993,86.7979815600047,53457.8520144 2024-08-02,17:31:17.000,215,10974565,14805,0,1722619876,13002.156392529992,86.8332272100015,53457.845027280004 2024-08-02,17:31:18.000,215,10974596,14645,0,1722619877,13002.149656219997,86.80503069000406,53457.89393712 2024-08-02,17:31:19.000,215,10974620,14645,0,1722619878,13002.129447289997,86.81912895000278,53457.85900152001 2024-08-02,17:31:20.000,215,10974558,14565,0,1722619879,13002.210283009998,86.75568678000127,53457.89393712 2024-08-02,17:31:21.000,215,10974631,14445,0,1722619880,13002.230491939998,86.70634286999848,53457.85900152001 2024-08-02,17:31:22.000,215,10974728,14525,0,1722619881,13002.196810389993,86.71339199999784,53457.94983408 2024-08-02,17:31:23.000,215,10974603,14645,0,1722619882,13002.183337770002,86.72749026000383,53457.9218856 2024-08-02,17:31:24.000,215,10974615,14525,0,1722619883,13002.190074079997,86.69224460999976,53457.93585984001 2024-08-02,17:31:25.000,215,10974586,14725,0,1722619884,13002.176601459993,86.72749026000383,53457.87297576 2024-08-02,17:31:26.000,215,10974570,14685,0,1722619885,13002.095765739992,86.67109722000168,53457.83804016001 2024-08-02,17:31:27.000,215,10974606,14485,0,1722619886,13002.062084190002,86.73453939000319,53457.89393712 2024-08-02,17:31:28.000,215,10974681,14765,0,1722619887,13002.055347879992,86.76978503999999,53457.83804016001 2024-08-02,17:31:29.000,215,10974538,14365,0,1722619888,13002.082293120002,86.71339199999784,53457.845027280004 2024-08-02,17:31:30.000,215,10974627,14525,0,1722619889,13002.068820499997,86.76978503999999,53457.817078800006 2024-08-02,17:31:31.000,215,10974682,14565,0,1722619890,13002.028402639997,86.6851954800004,53457.7821432 2024-08-02,17:31:32.000,215,10974565,14525,0,1722619891,13002.014930019992,86.73453939000319,53457.72624624 2024-08-02,17:31:33.000,215,10974667,14525,0,1722619892,13002.008193709997,86.72749026000383,53457.7821432 2024-08-02,17:31:34.000,215,10974667,14685,0,1722619893,13002.035138949992,86.7838832999987,53457.76118184 2024-08-02,17:31:35.000,215,10974571,14565,0,1722619894,13002.014930019992,86.72044113000447,53457.81009168001 2024-08-02,17:31:36.000,215,10974588,14525,0,1722619895,13001.974512159992,86.74158852000255,53457.796117440004 2024-08-02,17:31:37.000,215,10974627,14685,0,1722619896,13002.014930019992,86.72749026000383,53457.796117440004 2024-08-02,17:31:38.000,215,10974599,14445,0,1722619897,13001.987984779997,86.70634286999848,53457.78913032001 2024-08-02,17:31:39.000,215,10974521,14365,0,1722619898,13001.981248470001,86.6851954800004,53457.817078800006 2024-08-02,17:31:40.000,215,10974567,14645,0,1722619899,13001.940830610001,86.71339199999784,53457.78913032001 2024-08-02,17:31:41.000,215,10974789,14565,0,1722619900,13001.954303229992,86.72044113000447,53457.88695000001 2024-08-02,17:31:42.000,215,10974645,14605,0,1722619901,13002.055347879992,86.67814635000104,53457.74022048001 2024-08-02,17:31:43.000,215,10974627,14605,0,1722619902,13002.082293120002,86.67814635000104,53457.7821432 2024-08-02,17:31:44.000,215,10974612,14685,0,1722619903,13002.048611569997,86.6499498300036,53457.7821432 2024-08-02,17:31:45.000,215,10974489,14365,0,1722619904,13002.082293120002,86.60060592000082,53457.817078800006 2024-08-02,17:31:46.000,215,10974720,14525,0,1722619905,13002.109238359997,86.67814635000104,53457.82406592 2024-08-02,17:31:47.000,215,10974667,14525,0,1722619906,13002.115974669992,86.6499498300036,53457.7821432 2024-08-02,17:31:48.000,215,10974547,14565,0,1722619907,13002.122710980002,86.57945853000274,53457.74022048001 2024-08-02,17:31:49.000,215,10974717,14405,0,1722619908,13002.163128840002,86.6851954800004,53457.7821432 2024-08-02,17:31:50.000,215,10974673,14485,0,1722619909,13002.237228249993,86.66404809000232,53457.78913032001 2024-08-02,17:31:51.000,215,10974697,14565,0,1722619910,13002.243964560002,86.6217533099989,53457.817078800006 2024-08-02,17:31:52.000,215,10974620,14725,0,1722619911,13002.277646109993,86.62880243999825,53457.82406592 2024-08-02,17:31:53.000,215,10974664,14725,0,1722619912,13002.297855039993,86.67109722000168,53457.87297576 2024-08-02,17:31:54.000,215,10974612,14365,0,1722619913,13002.284382419988,86.69929373999912,53457.845027280004 2024-08-02,17:31:55.000,215,10974545,14605,0,1722619914,13002.318063969993,86.69224460999976,53457.85900152001 2024-08-02,17:31:56.000,215,10974580,14565,0,1722619915,13002.392163379998,86.63585157000489,53457.85900152001 2024-08-02,17:31:57.000,215,10974618,14485,0,1722619916,13002.338272899993,86.65699896000297,53457.89393712 2024-08-02,17:31:58.000,215,10974679,14725,0,1722619917,13002.311327659998,86.73453939000319,53457.93585984001 2024-08-02,17:31:59.000,215,10974548,14205,0,1722619918,13002.318063969993,86.72044113000447,53457.85900152001 2024-08-02,17:32:00.000,215,10974523,14685,0,1722619919,13002.338272899993,86.6851954800004,53457.88695000001 2024-08-02,17:32:01.000,215,10974581,14645,0,1722619920,13002.338272899993,86.71339199999784,53457.89393712 2024-08-02,17:32:02.000,215,10974657,14565,0,1722619921,13002.324800279988,86.71339199999784,53457.89393712 2024-08-02,17:32:03.000,215,10974652,14805,0,1722619922,13002.277646109993,86.72044113000447,53457.92887272 2024-08-02,17:32:04.000,215,10974557,14845,0,1722619923,13002.277646109993,86.72044113000447,53457.80310456 2024-08-02,17:32:05.000,215,10974605,14845,0,1722619924,13002.243964560002,86.65699896000297,53457.89393712 2024-08-02,17:32:06.000,215,10974516,14485,0,1722619925,13002.243964560002,86.67814635000104,53457.914898480005 2024-08-02,17:32:07.000,215,10974652,14565,0,1722619926,13002.237228249993,86.70634286999848,53457.914898480005 2024-08-02,17:32:08.000,215,10974599,14525,0,1722619927,13002.250700869998,86.69224460999976,53457.963808320004 2024-08-02,17:32:09.000,215,10974569,14685,0,1722619928,13002.217019319993,86.66404809000232,53457.94284696 2024-08-02,17:32:10.000,215,10974649,14725,0,1722619929,13002.203546700002,86.6851954800004,53457.963808320004 2024-08-02,17:32:11.000,215,10974575,14605,0,1722619930,13002.230491939998,86.67814635000104,53458.012718160004 2024-08-02,17:32:12.000,215,10974626,14405,0,1722619931,13002.190074079997,86.66404809000232,53457.914898480005 2024-08-02,17:32:13.000,215,10974564,14725,0,1722619932,13002.264173490003,86.64290070000425,53457.817078800006 2024-08-02,17:32:14.000,215,10974531,14485,0,1722619933,13002.237228249993,86.62880243999825,53457.82406592 2024-08-02,17:32:15.000,215,10974563,14525,0,1722619934,13002.237228249993,86.57945853000274,53457.89393712 2024-08-02,17:32:16.000,215,10974576,14525,0,1722619935,13002.243964560002,86.61470417999953,53457.80310456 2024-08-02,17:32:17.000,215,10974665,14565,0,1722619936,13002.297855039993,86.57945853000274,53457.845027280004 2024-08-02,17:32:18.000,215,10974624,14605,0,1722619937,13002.297855039993,86.55126200999803,53457.87297576 2024-08-02,17:32:19.000,215,10974583,14605,0,1722619938,13002.277646109993,86.53716374999931,53457.90092424 2024-08-02,17:32:20.000,215,10974549,14365,0,1722619939,13002.270909799998,86.55126200999803,53457.75419472 2024-08-02,17:32:21.000,215,10974609,14525,0,1722619940,13002.291118729998,86.45257418999972,53457.83105304 2024-08-02,17:32:22.000,215,10974649,14565,0,1722619941,13002.277646109993,86.49486897000315,53457.8520144 2024-08-02,17:32:23.000,215,10974621,14685,0,1722619942,13002.304591349988,86.50191810000251,53457.845027280004 2024-08-02,17:32:24.000,215,10974612,14525,0,1722619943,13002.230491939998,86.56536027000402,53457.75419472 2024-08-02,17:32:25.000,215,10974529,14445,0,1722619944,13002.270909799998,86.53716374999931,53457.76118184 2024-08-02,17:32:26.000,215,10974690,14525,0,1722619945,13002.223755630002,86.52306549000059,53457.747207600005 2024-08-02,17:32:27.000,215,10974559,14605,0,1722619946,13002.250700869998,86.53716374999931,53457.83105304 2024-08-02,17:32:28.000,215,10974622,14525,0,1722619947,13002.210283009998,86.64290070000425,53457.75419472 2024-08-02,17:32:29.000,215,10974605,14805,0,1722619948,13002.190074079997,86.59355679000146,53457.74022048001 2024-08-02,17:32:30.000,215,10974562,14405,0,1722619949,13002.223755630002,86.67109722000168,53457.73323336 2024-08-02,17:32:31.000,215,10974574,14725,0,1722619950,13002.203546700002,86.60060592000082,53457.76816896001 2024-08-02,17:32:32.000,215,10974655,14645,0,1722619951,13002.217019319993,86.66404809000232,53457.75419472 2024-08-02,17:32:33.000,215,10974662,14525,0,1722619952,13002.277646109993,86.6499498300036,53457.76816896001 2024-08-02,17:32:34.000,215,10974559,14605,0,1722619953,13002.264173490003,86.62880243999825,53457.865988640006 2024-08-02,17:32:35.000,215,10974591,14365,0,1722619954,13002.217019319993,86.69929373999912,53457.93585984001 2024-08-02,17:32:36.000,215,10974635,14565,0,1722619955,13002.311327659998,86.63585157000489,53457.90092424 2024-08-02,17:32:37.000,215,10974592,14645,0,1722619956,13002.304591349988,86.64290070000425,53457.88695000001 2024-08-02,17:32:38.000,215,10974645,14525,0,1722619957,13002.331536589998,86.71339199999784,53457.90791136001 2024-08-02,17:32:39.000,215,10974618,14485,0,1722619958,13002.351745519998,86.69224460999976,53457.90791136001 2024-08-02,17:32:40.000,215,10974611,14405,0,1722619959,13002.378690759993,86.6217533099989,53457.83105304 2024-08-02,17:32:41.000,215,10974654,14525,0,1722619960,13002.425844929989,86.6217533099989,53457.83804016001 2024-08-02,17:32:42.000,215,10974668,14645,0,1722619961,13002.432581239998,86.60060592000082,53457.85900152001 2024-08-02,17:32:43.000,215,10974570,14725,0,1722619962,13002.479735409994,86.5865076600021,53457.80310456 2024-08-02,17:32:44.000,215,10974636,14525,0,1722619963,13002.506680649989,86.56536027000402,53457.865988640006 2024-08-02,17:32:45.000,215,10974600,14605,0,1722619964,13002.466262789989,86.5865076600021,53457.845027280004 2024-08-02,17:32:46.000,215,10974569,14245,0,1722619965,13002.472999099999,86.63585157000489,53457.85900152001 2024-08-02,17:32:47.000,215,10974685,14565,0,1722619966,13002.452790169998,86.6217533099989,53457.87297576 2024-08-02,17:32:48.000,215,10974653,14645,0,1722619967,13002.412372309998,86.60765505000018,53457.95682120001 2024-08-02,17:32:49.000,215,10974560,14645,0,1722619968,13002.459526479994,86.60060592000082,53457.97778256001 2024-08-02,17:32:50.000,215,10974600,14365,0,1722619969,13002.459526479994,86.62880243999825,53457.94284696 2024-08-02,17:32:51.000,215,10974577,14605,0,1722619970,13002.425844929989,86.65699896000297,53457.94983408 2024-08-02,17:32:52.000,215,10974641,14485,0,1722619971,13002.446053859989,86.6499498300036,53457.97778256001 2024-08-02,17:32:53.000,215,10974566,14525,0,1722619972,13002.412372309998,86.67814635000104,53457.97079544 2024-08-02,17:32:54.000,215,10974550,14525,0,1722619973,13002.439317549994,86.81207982000342,53457.94983408 2024-08-02,17:32:55.000,215,10974525,14605,0,1722619974,13002.358481829993,86.7838832999987,53457.88695000001 2024-08-02,17:32:56.000,215,10974563,14685,0,1722619975,13002.365218139988,86.8332272100015,53457.97079544 2024-08-02,17:32:57.000,215,10974692,14605,0,1722619976,13002.405635999989,86.86847285999829,53457.94983408 2024-08-02,17:32:58.000,215,10974603,14525,0,1722619977,13002.432581239998,86.8332272100015,53457.95682120001 2024-08-02,17:32:59.000,215,10974694,14565,0,1722619978,13002.439317549994,86.88257112000429,53457.94983408 2024-08-02,17:33:00.000,215,10974611,14725,0,1722619979,13002.432581239998,86.90371851000236,53457.93585984001 2024-08-02,17:33:01.000,215,10974616,14525,0,1722619980,13002.594252679999,86.86847285999829,53457.93585984001 2024-08-02,17:33:02.000,215,10974560,14525,0,1722619981,13002.574043749999,86.84732547000021,53457.87996288 2024-08-02,17:33:03.000,215,10974668,14405,0,1722619982,13002.560571129994,86.76978503999999,53457.87996288 2024-08-02,17:33:04.000,215,10974624,14565,0,1722619983,13002.58751636999,86.72749026000383,53457.85900152001 2024-08-02,17:33:05.000,215,10974545,14205,0,1722619984,13002.600988989994,86.73453939000319,53457.92887272 2024-08-02,17:33:06.000,215,10974709,14365,0,1722619985,13002.64814315999,86.6851954800004,53457.963808320004 2024-08-02,17:33:07.000,215,10974606,14605,0,1722619986,13002.661615779994,86.66404809000232,53457.93585984001 2024-08-02,17:33:08.000,215,10974608,14685,0,1722619987,13002.68856101999,86.59355679000146,53457.94983408 2024-08-02,17:33:09.000,215,10974624,14445,0,1722619988,13002.661615779994,86.60765505000018,53458.033679520006 2024-08-02,17:33:10.000,215,10974593,14685,0,1722619989,13002.75592412,86.56536027000402,53457.93585984001 2024-08-02,17:33:11.000,215,10974545,14525,0,1722619990,13002.762660429995,86.53716374999931,53457.95682120001 2024-08-02,17:33:12.000,215,10974536,14645,0,1722619991,13002.74918780999,86.51601636000123,53458.05464088001 2024-08-02,17:33:13.000,215,10974595,14645,0,1722619992,13002.79634198,86.46667244999844,53457.93585984001 2024-08-02,17:33:14.000,215,10974678,14565,0,1722619993,13002.75592412,86.53716374999931,53457.9917568 2024-08-02,17:33:15.000,215,10974608,14685,0,1722619994,13002.77613305,86.54421287999867,53458.02669240001 2024-08-02,17:33:16.000,215,10974583,14605,0,1722619995,13002.782869359995,86.44552506000036,53458.04765376 2024-08-02,17:33:17.000,215,10974533,14365,0,1722619996,13002.742451499995,86.55831114000466,53458.04066664 2024-08-02,17:33:18.000,215,10974692,14525,0,1722619997,13002.782869359995,86.4878198400038,53457.97778256001 2024-08-02,17:33:19.000,215,10974580,14885,0,1722619998,13002.78960566999,86.55831114000466,53458.00573104001 2024-08-02,17:33:20.000,215,10974749,14765,0,1722619999,13002.823287219995,86.60060592000082,53458.033679520006 2024-08-02,17:33:21.000,215,10974608,14885,0,1722620000,13002.87044138999,86.56536027000402,53458.06861512 2024-08-02,17:33:22.000,215,10974581,14565,0,1722620001,13002.91759556,86.67109722000168,53458.11053784 2024-08-02,17:33:23.000,215,10974560,14485,0,1722620002,13002.87044138999,86.67109722000168,53458.07560224001 2024-08-02,17:33:24.000,215,10974587,14605,0,1722620003,13002.8771777,86.67814635000104,53458.082589360005 2024-08-02,17:33:25.000,215,10974527,14485,0,1722620004,13002.8771777,86.69929373999912,53458.04765376 2024-08-02,17:33:26.000,215,10974600,14525,0,1722620005,13002.863705079995,86.63585157000489,53458.1664348 2024-08-02,17:33:27.000,215,10974616,14645,0,1722620006,13002.863705079995,86.69224460999976,53458.12451208001 2024-08-02,17:33:28.000,215,10974684,14805,0,1722620007,13002.83002352999,86.64290070000425,53458.1664348 2024-08-02,17:33:29.000,215,10974610,14685,0,1722620008,13002.87044138999,86.59355679000146,53458.180409040004 2024-08-02,17:33:30.000,215,10974565,14605,0,1722620009,13002.85023245999,86.57240940000338,53458.17342192001 2024-08-02,17:33:31.000,215,10974697,14485,0,1722620010,13002.863705079995,86.55831114000466,53458.180409040004 2024-08-02,17:33:32.000,215,10974627,14725,0,1722620011,13002.89065031999,86.49486897000315,53458.15944768 2024-08-02,17:33:33.000,215,10974643,14765,0,1722620012,13002.823287219995,86.4878198400038,53458.11752496 2024-08-02,17:33:34.000,215,10974631,14525,0,1722620013,13002.80981459999,86.40323028000421,53458.131499200004 2024-08-02,17:33:35.000,215,10974662,14605,0,1722620014,13002.803078289995,86.45257418999972,53458.08957648 2024-08-02,17:33:36.000,215,10974636,14485,0,1722620015,13002.843496149995,86.35388637000142,53458.06861512 2024-08-02,17:33:37.000,215,10974669,14605,0,1722620016,13002.83002352999,86.31864072000462,53458.10355072001 2024-08-02,17:33:38.000,215,10974594,14645,0,1722620017,13002.81655091,86.30454245999863,53458.13848632 2024-08-02,17:33:39.000,215,10974682,14325,0,1722620018,13002.89065031999,86.31159158999799,53458.07560224001 2024-08-02,17:33:40.000,215,10974666,14485,0,1722620019,13002.85023245999,86.3397881100027,53458.04066664 2024-08-02,17:33:41.000,215,10974615,14565,0,1722620020,13002.85023245999,86.31159158999799,53458.02669240001 2024-08-02,17:33:42.000,215,10974656,14645,0,1722620021,13002.89065031999,86.31864072000462,53458.061628 2024-08-02,17:33:43.000,215,10974588,14525,0,1722620022,13002.843496149995,86.29749332999927,53458.13848632 2024-08-02,17:33:44.000,215,10974732,14405,0,1722620023,13002.843496149995,86.30454245999863,53458.02669240001 2024-08-02,17:33:45.000,215,10974655,14485,0,1722620024,13002.863705079995,86.34683724000206,53458.05464088001 2024-08-02,17:33:46.000,215,10974689,14525,0,1722620025,13002.83675984,86.36798463000014,53457.9917568 2024-08-02,17:33:47.000,215,10974644,14525,0,1722620026,13002.863705079995,86.3750337599995,53458.10355072001 2024-08-02,17:33:48.000,215,10974619,14565,0,1722620027,13002.904122939995,86.31159158999799,53457.984769680006 2024-08-02,17:33:49.000,215,10974587,14445,0,1722620028,13002.93106817999,86.3397881100027,53457.984769680006 2024-08-02,17:33:50.000,215,10974682,14605,0,1722620029,13002.904122939995,86.32568985000398,53458.08957648 2024-08-02,17:33:51.000,215,10974529,14645,0,1722620030,13002.883914009995,86.27634594000119,53457.984769680006 2024-08-02,17:33:52.000,215,10974575,14645,0,1722620031,13002.883914009995,86.26929681000183,53458.061628 2024-08-02,17:33:53.000,215,10974636,14525,0,1722620032,13002.944540799996,86.29749332999927,53458.00573104001 2024-08-02,17:33:54.000,215,10974622,14685,0,1722620033,13002.93780449,86.27634594000119,53457.984769680006 2024-08-02,17:33:55.000,215,10974580,14565,0,1722620034,13002.924331869996,86.24814942000376,53458.04066664 2024-08-02,17:33:56.000,215,10974593,14845,0,1722620035,13002.93780449,86.29044419999991,53457.984769680006 2024-08-02,17:33:57.000,215,10974586,14685,0,1722620036,13002.95801342,86.29044419999991,53458.05464088001 2024-08-02,17:33:58.000,215,10974637,14125,0,1722620037,13002.964749729996,86.2270020299984,53458.08957648 2024-08-02,17:33:59.000,215,10974547,14525,0,1722620038,13003.005167589996,86.17765812000289,53458.0965636 2024-08-02,17:34:00.000,215,10974597,14365,0,1722620039,13002.991694969991,86.10716682000202,53458.1664348 2024-08-02,17:34:01.000,215,10974717,14485,0,1722620040,13003.01864021,86.10011769000266,53458.02669240001 2024-08-02,17:34:02.000,215,10974648,14485,0,1722620041,13002.97822235,86.14241246999882,53458.11053784 2024-08-02,17:34:03.000,215,10974561,14925,0,1722620042,13002.991694969991,86.12126508000074,53458.10355072001 2024-08-02,17:34:04.000,215,10974573,14565,0,1722620043,13002.991694969991,86.07897030000458,53458.04765376 2024-08-02,17:34:05.000,215,10974616,14565,0,1722620044,13003.011903899991,86.14241246999882,53458.07560224001 2024-08-02,17:34:06.000,215,10974773,14605,0,1722620045,13002.99843128,86.14946159999818,53458.02669240001 2024-08-02,17:34:07.000,215,10974501,14845,0,1722620046,13003.032112829991,86.14946159999818,53458.04066664 2024-08-02,17:34:08.000,215,10974601,14685,0,1722620047,13003.045585449996,86.23405115999776,53458.14547344001 2024-08-02,17:34:09.000,215,10974594,14725,0,1722620048,13003.065794379996,86.2411002900044,53458.07560224001 2024-08-02,17:34:10.000,215,10974548,14765,0,1722620049,13003.086003309996,86.28339507000055,53458.1664348 2024-08-02,17:34:11.000,215,10974634,14405,0,1722620050,13003.079267000001,86.32568985000398,53458.08957648 2024-08-02,17:34:12.000,215,10974565,14485,0,1722620051,13003.079267000001,86.41027941000357,53458.1664348 2024-08-02,17:34:13.000,215,10974693,14525,0,1722620052,13003.119684860001,86.38208288999886,53458.17342192001 2024-08-02,17:34:14.000,215,10974541,14445,0,1722620053,13003.079267000001,86.41732854000293,53458.1664348 2024-08-02,17:34:15.000,215,10974606,14685,0,1722620054,13003.092739619991,86.43142680000165,53458.13848632 2024-08-02,17:34:16.000,215,10974721,14565,0,1722620055,13003.065794379996,86.52306549000059,53458.152460560006 2024-08-02,17:34:17.000,215,10974607,14485,0,1722620056,13003.032112829991,86.46667244999844,53458.17342192001 2024-08-02,17:34:18.000,215,10974562,14445,0,1722620057,13003.011903899991,86.50896723000187,53458.131499200004 2024-08-02,17:34:19.000,215,10974598,14565,0,1722620058,13002.95801342,86.4878198400038,53458.180409040004 2024-08-02,17:34:20.000,215,10974632,14645,0,1722620059,13002.93780449,86.45962331999908,53458.17342192001 2024-08-02,17:34:21.000,215,10974672,14405,0,1722620060,13002.924331869996,86.45962331999908,53458.131499200004 2024-08-02,17:34:22.000,215,10974601,14605,0,1722620061,13002.924331869996,86.31864072000462,53458.152460560006 2024-08-02,17:34:23.000,215,10974637,14605,0,1722620062,13002.8771777,86.29044419999991,53458.152460560006 2024-08-02,17:34:24.000,215,10974595,14565,0,1722620063,13002.83002352999,86.31159158999799,53458.15944768 2024-08-02,17:34:26.000,215,10974672,14645,0,1722620065,13002.762660429995,86.1917563800016,53458.180409040004 2024-08-02,17:34:27.000,215,10974579,14525,0,1722620066,13002.722242569995,86.11421595000138,53458.17342192001 2024-08-02,17:34:28.000,215,10974654,14605,0,1722620067,13002.722242569995,86.1917563800016,53458.19438328001 2024-08-02,17:34:29.000,215,10974655,14605,0,1722620068,13002.843496149995,86.07897030000458,53458.1664348 2024-08-02,17:34:30.000,215,10974729,14525,0,1722620069,13002.77613305,86.06487203999859,53458.201370400006 2024-08-02,17:34:31.000,215,10974658,14725,0,1722620070,13002.803078289995,86.00142987000436,53458.201370400006 2024-08-02,17:34:32.000,215,10974594,14565,0,1722620071,13002.85696877,86.01552813000308,53458.1664348 2024-08-02,17:34:33.000,215,10974580,14525,0,1722620072,13002.83002352999,85.95208596000157,53458.19438328001 2024-08-02,17:34:34.000,215,10974548,14565,0,1722620073,13002.83675984,85.95208596000157,53458.15944768 2024-08-02,17:34:35.000,215,10974706,14445,0,1722620074,13002.863705079995,85.95913509000093,53458.236306 2024-08-02,17:34:36.000,215,10974661,14805,0,1722620075,13002.883914009995,85.97323334999965,53458.12451208001 2024-08-02,17:34:37.000,215,10974620,14405,0,1722620076,13002.81655091,85.980282479999,53458.180409040004 2024-08-02,17:34:38.000,215,10974535,14445,0,1722620077,13002.83675984,85.97323334999965,53458.1664348 2024-08-02,17:34:39.000,215,10974576,14525,0,1722620078,13002.78960566999,85.92388944000413,53458.1664348 2024-08-02,17:34:40.000,215,10974576,14445,0,1722620079,13002.803078289995,85.98733160999836,53458.1664348 2024-08-02,17:34:41.000,215,10974530,14525,0,1722620080,13002.762660429995,85.99438073999772,53458.05464088001 2024-08-02,17:34:42.000,215,10974565,14805,0,1722620081,13002.74918780999,86.02257726000244,53458.0965636 2024-08-02,17:34:43.000,215,10974607,14485,0,1722620082,13002.782869359995,86.03667552000115,53458.20835752 2024-08-02,17:34:44.000,215,10974561,14405,0,1722620083,13002.70876994999,86.01552813000308,53458.08957648 2024-08-02,17:34:45.000,215,10974686,14885,0,1722620084,13002.74918780999,85.99438073999772,53458.201370400006 2024-08-02,17:34:46.000,215,10974618,14405,0,1722620085,13002.681824709995,85.98733160999836,53458.131499200004 2024-08-02,17:34:47.000,215,10974654,14645,0,1722620086,13002.64814315999,86.06487203999859,53458.22931888 2024-08-02,17:34:48.000,215,10974614,14725,0,1722620087,13002.641406849994,85.97323334999965,53458.15944768 2024-08-02,17:34:49.000,215,10974576,14565,0,1722620088,13002.600988989994,85.92388944000413,53458.25726736 2024-08-02,17:34:50.000,215,10974707,14485,0,1722620089,13002.56730743999,85.96618422000029,53458.18739616 2024-08-02,17:34:51.000,215,10974633,14645,0,1722620090,13002.560571129994,85.96618422000029,53458.19438328001 2024-08-02,17:34:52.000,215,10974591,14445,0,1722620091,13002.553834819999,86.04372465000051,53458.27124160001 2024-08-02,17:34:53.000,215,10974658,14765,0,1722620092,13002.553834819999,85.93093857000349,53458.24329312001 2024-08-02,17:34:54.000,215,10974648,14285,0,1722620093,13002.594252679999,85.95208596000157,53458.27822872 2024-08-02,17:34:55.000,215,10974638,14525,0,1722620094,13002.56730743999,85.90274204999878,53458.22233176001 2024-08-02,17:34:56.000,215,10974564,14445,0,1722620095,13002.58751636999,85.88864379000006,53458.236306 2024-08-02,17:34:57.000,215,10974666,14645,0,1722620096,13002.63467054,85.81815248999919,53458.236306 2024-08-02,17:34:58.000,215,10974626,14725,0,1722620097,13002.621197919994,85.81815248999919,53458.22931888 2024-08-02,17:34:59.000,215,10974598,14405,0,1722620098,13002.64814315999,85.7829068400024,53458.20835752 2024-08-02,17:35:00.000,215,10974592,14605,0,1722620099,13002.66835208999,85.76880858000368,53458.26425448 2024-08-02,17:35:01.000,215,10974630,14405,0,1722620100,13002.64814315999,85.80405423000047,53458.29220296001 2024-08-02,17:35:02.000,215,10974598,14525,0,1722620101,13002.702033639995,85.83225074999791,53458.26425448 2024-08-02,17:35:03.000,215,10974677,14525,0,1722620102,13002.66835208999,85.83225074999791,53458.26425448 2024-08-02,17:35:04.000,215,10974564,14365,0,1722620103,13002.61446161,85.8463490100039,53458.31316432001 2024-08-02,17:35:05.000,215,10974661,14525,0,1722620104,13002.65487947,85.83225074999791,53458.31316432001 2024-08-02,17:35:06.000,215,10974584,14845,0,1722620105,13002.64814315999,85.83225074999791,53458.27124160001 2024-08-02,17:35:07.000,215,10974633,14725,0,1722620106,13002.60772529999,85.85339814000326,53458.299190080004 2024-08-02,17:35:08.000,215,10974615,14365,0,1722620107,13002.63467054,85.87454553000134,53458.31316432001 2024-08-02,17:35:09.000,215,10974671,14525,0,1722620108,13002.681824709995,85.90274204999878,53458.25726736 2024-08-02,17:35:10.000,215,10974581,14525,0,1722620109,13002.580780059994,85.89569291999942,53458.299190080004 2024-08-02,17:35:11.000,215,10974563,14685,0,1722620110,13002.594252679999,85.91684031000477,53458.348099920004 2024-08-02,17:35:12.000,215,10974601,14525,0,1722620111,13002.56730743999,85.8463490100039,53458.28521584 2024-08-02,17:35:13.000,215,10974583,14565,0,1722620112,13002.580780059994,85.77585771000304,53458.34111280001 2024-08-02,17:35:14.000,215,10974539,14725,0,1722620113,13002.493208029999,85.74766118999833,53458.299190080004 2024-08-02,17:35:15.000,215,10974592,14565,0,1722620114,13002.466262789989,85.71946467000089,53458.34111280001 2024-08-02,17:35:16.000,215,10974723,14605,0,1722620115,13002.479735409994,85.6842190200041,53458.3760484 2024-08-02,17:35:17.000,215,10974662,14445,0,1722620116,13002.425844929989,85.67716989000473,53458.36207416001 2024-08-02,17:35:18.000,215,10974589,14725,0,1722620117,13002.371954449998,85.62782598000194,53458.35508704 2024-08-02,17:35:19.000,215,10974676,14525,0,1722620118,13002.412372309998,85.64192424000066,53458.39700976 2024-08-02,17:35:20.000,215,10974653,14485,0,1722620119,13002.365218139988,85.47979425000085,53458.39002264001 2024-08-02,17:35:21.000,215,10974619,14805,0,1722620120,13002.365218139988,85.52913816000364,53458.320151440006 2024-08-02,17:35:22.000,215,10974583,14725,0,1722620121,13002.365218139988,85.50799076999829,53458.36207416001 2024-08-02,17:35:23.000,215,10974676,14525,0,1722620122,13002.365218139988,85.49389250999957,53458.369061280006 2024-08-02,17:35:24.000,215,10974670,14525,0,1722620123,13002.331536589998,85.46569599000213,53458.36207416001 2024-08-02,17:35:25.000,215,10974650,14565,0,1722620124,13002.311327659998,85.47979425000085,53458.36207416001 2024-08-02,17:35:26.000,215,10974682,14725,0,1722620125,13002.264173490003,85.45159773000341,53458.39700976 2024-08-02,17:35:27.000,215,10974551,14365,0,1722620126,13002.277646109993,85.49389250999957,53458.320151440006 2024-08-02,17:35:28.000,215,10974632,14805,0,1722620127,13002.324800279988,85.54323642000236,53458.417971120005 2024-08-02,17:35:29.000,215,10974583,14565,0,1722620128,13002.291118729998,85.55028555000172,53458.43194536 2024-08-02,17:35:30.000,215,10974589,14405,0,1722620129,13002.311327659998,85.56438381000044,53458.299190080004 2024-08-02,17:35:31.000,215,10974682,14365,0,1722620130,13002.297855039993,85.6701207599981,53458.33412568 2024-08-02,17:35:32.000,215,10974742,14445,0,1722620131,13002.338272899993,85.71241554000153,53458.39700976 2024-08-02,17:35:33.000,215,10974597,14645,0,1722620132,13002.338272899993,85.70536641000217,53458.348099920004 2024-08-02,17:35:34.000,215,10974612,14485,0,1722620133,13002.338272899993,85.69831728000281,53458.31316432001 2024-08-02,17:35:35.000,215,10974663,14525,0,1722620134,13002.318063969993,85.65602249999938,53458.3760484 2024-08-02,17:35:36.000,215,10974592,14485,0,1722620135,13002.291118729998,85.69126815000345,53458.43893248001 2024-08-02,17:35:37.000,215,10974604,14365,0,1722620136,13002.297855039993,85.6842190200041,53458.33412568 2024-08-02,17:35:38.000,215,10974654,14605,0,1722620137,13002.284382419988,85.75471031999768,53458.348099920004 2024-08-02,17:35:39.000,215,10974673,14725,0,1722620138,13002.297855039993,85.72651380000025,53458.38303552 2024-08-02,17:35:40.000,215,10974655,14525,0,1722620139,13002.223755630002,85.76880858000368,53458.31316432001 2024-08-02,17:35:41.000,215,10974615,14885,0,1722620140,13002.277646109993,85.71946467000089,53458.36207416001 2024-08-02,17:35:42.000,215,10974630,14725,0,1722620141,13002.250700869998,85.76880858000368,53458.27822872 2024-08-02,17:35:43.000,215,10974627,14565,0,1722620142,13002.297855039993,85.70536641000217,53458.348099920004 2024-08-02,17:35:44.000,215,10974658,14405,0,1722620143,13002.277646109993,85.74766118999833,53458.35508704 2024-08-02,17:35:45.000,215,10974619,14605,0,1722620144,13002.284382419988,85.79700510000112,53458.3061772 2024-08-02,17:35:46.000,215,10974653,14525,0,1722620145,13002.291118729998,85.76175945000432,53458.29220296001 2024-08-02,17:35:47.000,215,10974656,14485,0,1722620146,13002.277646109993,85.69126815000345,53458.25726736 2024-08-02,17:35:48.000,215,10974626,14285,0,1722620147,13002.304591349988,85.74766118999833,53458.299190080004 2024-08-02,17:35:49.000,215,10974635,14645,0,1722620148,13002.318063969993,85.73356292999961,53458.236306 2024-08-02,17:35:50.000,215,10974628,14885,0,1722620149,13002.250700869998,85.74061205999897,53458.19438328001 2024-08-02,17:35:51.000,215,10974551,14685,0,1722620150,13002.351745519998,85.71241554000153,53458.22233176001 2024-08-02,17:35:52.000,215,10974661,14525,0,1722620151,13002.318063969993,85.73356292999961,53458.250280240005 2024-08-02,17:35:53.000,215,10974664,14365,0,1722620152,13002.345009209988,85.67716989000473,53458.18739616 2024-08-02,17:35:54.000,215,10974632,14605,0,1722620153,13002.345009209988,85.6348751100013,53458.24329312001 2024-08-02,17:35:55.000,215,10974647,14525,0,1722620154,13002.311327659998,85.64192424000066,53458.22931888 2024-08-02,17:35:56.000,215,10974586,14845,0,1722620155,13002.250700869998,85.62782598000194,53458.27822872 2024-08-02,17:35:57.000,215,10974625,14685,0,1722620156,13002.243964560002,85.60667859000387,53458.31316432001 2024-08-02,17:35:58.000,215,10974643,14645,0,1722620157,13002.203546700002,85.62782598000194,53458.27822872 2024-08-02,17:35:59.000,215,10974652,14365,0,1722620158,13002.210283009998,85.59258032999787,53458.28521584 2024-08-02,17:36:00.000,215,10974641,14485,0,1722620159,13002.176601459993,85.62782598000194,53458.28521584 2024-08-02,17:36:01.000,215,10974615,14565,0,1722620160,13002.163128840002,85.60667859000387,53458.32713856 2024-08-02,17:36:02.000,215,10974752,14805,0,1722620161,13002.163128840002,85.6701207599981,53458.299190080004 2024-08-02,17:36:03.000,215,10974641,14765,0,1722620162,13002.176601459993,85.67716989000473,53458.35508704 2024-08-02,17:36:04.000,215,10974622,14565,0,1722620163,13002.169865149997,85.70536641000217,53458.348099920004 2024-08-02,17:36:05.000,215,10974586,14805,0,1722620164,13002.176601459993,85.70536641000217,53458.34111280001 2024-08-02,17:36:06.000,215,10974571,14485,0,1722620165,13002.142919910002,85.6842190200041,53458.3760484 2024-08-02,17:36:07.000,215,10974729,14885,0,1722620166,13002.169865149997,85.6701207599981,53458.417971120005 2024-08-02,17:36:08.000,215,10974670,14485,0,1722620167,13002.169865149997,85.71946467000089,53458.34111280001 2024-08-02,17:36:09.000,215,10974629,14525,0,1722620168,13002.156392529992,85.72651380000025,53458.3760484 2024-08-02,17:36:10.000,215,10974642,14485,0,1722620169,13002.149656219997,85.66307162999874,53458.35508704 2024-08-02,17:36:11.000,215,10974567,14285,0,1722620170,13002.136183599992,85.64192424000066,53458.41098400001 2024-08-02,17:36:12.000,215,10974593,14165,0,1722620171,13002.156392529992,85.6348751100013,53458.417971120005 2024-08-02,17:36:13.000,215,10974691,14485,0,1722620172,13002.169865149997,85.58553119999851,53458.42495824 2024-08-02,17:36:14.000,215,10974585,14525,0,1722620173,13002.156392529992,85.59962946000451,53458.42495824 2024-08-02,17:36:15.000,215,10974745,14405,0,1722620174,13002.217019319993,85.64897337000002,53458.417971120005 2024-08-02,17:36:16.000,215,10974637,14285,0,1722620175,13002.217019319993,85.64192424000066,53458.42495824 2024-08-02,17:36:17.000,215,10974618,14565,0,1722620176,13002.297855039993,85.6348751100013,53458.515790800004 2024-08-02,17:36:18.000,215,10974627,14805,0,1722620177,13002.217019319993,85.6348751100013,53458.43893248001 2024-08-02,17:36:19.000,215,10974625,14645,0,1722620178,13002.297855039993,85.64897337000002,53458.39700976 2024-08-02,17:36:20.000,215,10974624,14645,0,1722620179,13002.264173490003,85.62782598000194,53458.42495824 2024-08-02,17:36:21.000,215,10974653,14565,0,1722620180,13002.223755630002,85.71946467000089,53458.320151440006 2024-08-02,17:36:22.000,215,10974533,14485,0,1722620181,13002.190074079997,85.62782598000194,53458.41098400001 2024-08-02,17:36:23.000,215,10974713,14685,0,1722620182,13002.149656219997,85.71241554000153,53458.348099920004 2024-08-02,17:36:24.000,215,10974637,14525,0,1722620183,13002.102502050002,85.70536641000217,53458.320151440006 2024-08-02,17:36:25.000,215,10974649,14525,0,1722620184,13002.075556809992,85.74766118999833,53458.299190080004 2024-08-02,17:36:26.000,215,10974575,14445,0,1722620185,13002.021666330002,85.71241554000153,53458.38303552 2024-08-02,17:36:27.000,215,10974655,14605,0,1722620186,13002.014930019992,85.69126815000345,53458.299190080004 2024-08-02,17:36:28.000,215,10974665,14805,0,1722620187,13002.014930019992,85.67716989000473,53458.36207416001 2024-08-02,17:36:29.000,215,10974622,14885,0,1722620188,13001.954303229992,85.66307162999874,53458.320151440006 2024-08-02,17:36:30.000,215,10974627,14725,0,1722620189,13001.974512159992,85.69126815000345,53458.3760484 2024-08-02,17:36:31.000,215,10974597,14805,0,1722620190,13001.934094299992,85.74766118999833,53458.29220296001 2024-08-02,17:36:32.000,215,10974654,14565,0,1722620191,13001.934094299992,85.70536641000217,53458.33412568 2024-08-02,17:36:33.000,215,10974594,14645,0,1722620192,13001.940830610001,85.71946467000089,53458.31316432001 2024-08-02,17:36:34.000,215,10974674,14805,0,1722620193,13001.987984779997,85.80405423000047,53458.32713856 2024-08-02,17:36:35.000,215,10974605,14405,0,1722620194,13001.927357989996,85.83929988000455,53458.36207416001 2024-08-02,17:36:36.000,215,10974605,14645,0,1722620195,13002.001457400002,85.81815248999919,53458.320151440006 2024-08-02,17:36:37.000,215,10974648,14765,0,1722620196,13002.055347879992,85.78995597000176,53458.320151440006 2024-08-02,17:36:38.000,215,10974702,14765,0,1722620197,13002.041875260002,85.81815248999919,53458.32713856 2024-08-02,17:36:39.000,215,10974592,14565,0,1722620198,13002.008193709997,85.78995597000176,53458.299190080004 2024-08-02,17:36:40.000,215,10974550,14645,0,1722620199,13002.082293120002,85.74061205999897,53458.32713856 2024-08-02,17:36:41.000,215,10974586,14725,0,1722620200,13002.001457400002,85.66307162999874,53458.320151440006 2024-08-02,17:36:42.000,215,10974667,14645,0,1722620201,13002.041875260002,85.6701207599981,53458.38303552 2024-08-02,17:36:43.000,215,10974747,14725,0,1722620202,13001.974512159992,85.65602249999938,53458.38303552 2024-08-02,17:36:44.000,215,10974636,14565,0,1722620203,13002.014930019992,85.62782598000194,53458.25726736 2024-08-02,17:36:45.000,215,10974578,14725,0,1722620204,13002.055347879992,85.60667859000387,53458.299190080004 2024-08-02,17:36:46.000,215,10974566,14645,0,1722620205,13002.001457400002,85.57848206999915,53458.32713856 2024-08-02,17:36:47.000,215,10974643,14405,0,1722620206,13002.075556809992,85.59962946000451,53458.39002264001 2024-08-02,17:36:48.000,215,10974649,14445,0,1722620207,13002.068820499997,85.57848206999915,53458.31316432001 2024-08-02,17:36:49.000,215,10974565,14645,0,1722620208,13002.075556809992,85.5714329399998,53458.320151440006 2024-08-02,17:36:50.000,215,10974660,14525,0,1722620209,13002.102502050002,85.58553119999851,53458.27822872 2024-08-02,17:36:51.000,215,10974601,14725,0,1722620210,13002.014930019992,85.57848206999915,53458.28521584 2024-08-02,17:36:52.000,215,10974596,14525,0,1722620211,13002.048611569997,85.50799076999829,53458.39700976 2024-08-02,17:36:53.000,215,10974624,14525,0,1722620212,13002.028402639997,85.57848206999915,53458.27124160001 2024-08-02,17:36:54.000,215,10974646,14685,0,1722620213,13001.981248470001,85.60667859000387,53458.3061772 2024-08-02,17:36:55.000,215,10974536,14685,0,1722620214,13001.967775849997,85.5714329399998,53458.299190080004 2024-08-02,17:36:56.000,215,10974618,14685,0,1722620215,13001.967775849997,85.61372772000323,53458.3061772 2024-08-02,17:36:57.000,215,10974693,14685,0,1722620216,13001.907149059996,85.5714329399998,53458.33412568 2024-08-02,17:36:58.000,215,10974714,14445,0,1722620217,13001.83978596,85.58553119999851,53458.320151440006 2024-08-02,17:36:59.000,215,10974661,14645,0,1722620218,13001.806104409996,85.54323642000236,53458.34111280001 2024-08-02,17:37:00.000,215,10974676,14765,0,1722620219,13001.745477619996,85.536187290003,53458.348099920004 2024-08-02,17:37:01.000,215,10974637,14885,0,1722620220,13001.705059759995,85.48684338000021,53458.299190080004 2024-08-02,17:37:02.000,215,10974654,14605,0,1722620221,13001.644432969995,85.51503989999765,53458.33412568 2024-08-02,17:37:03.000,215,10974635,14605,0,1722620222,13001.583806179995,85.43045033999806,53458.34111280001 2024-08-02,17:37:04.000,215,10974778,14645,0,1722620223,13001.57706987,85.36700817000383,53458.31316432001 2024-08-02,17:37:05.000,215,10974631,14565,0,1722620224,13001.523179389995,85.33881164999912,53458.27822872 2024-08-02,17:37:06.000,215,10974595,14205,0,1722620225,13001.52991569999,85.35290990999783,53458.22233176001 2024-08-02,17:37:07.000,215,10974656,14605,0,1722620226,13001.59054248999,85.37405730000319,53458.22931888 2024-08-02,17:37:08.000,215,10974631,14645,0,1722620227,13001.55686094,85.40225382000062,53458.20835752 2024-08-02,17:37:09.000,215,10974666,14525,0,1722620228,13001.543388319995,85.48684338000021,53458.21534464 2024-08-02,17:37:10.000,215,10974739,14765,0,1722620229,13001.624224039995,85.47979425000085,53458.26425448 2024-08-02,17:37:11.000,215,10974743,14445,0,1722620230,13001.71179606999,85.56438381000044,53458.25726736 2024-08-02,17:37:12.000,215,10974655,14445,0,1722620231,13001.69832345,85.55028555000172,53458.14547344001 2024-08-02,17:37:13.000,215,10974683,14525,0,1722620232,13001.73200499999,85.73356292999961,53458.18739616 2024-08-02,17:37:14.000,215,10974618,14685,0,1722620233,13001.772422859991,85.74061205999897,53458.21534464 2024-08-02,17:37:15.000,215,10974653,14685,0,1722620234,13001.806104409996,85.74766118999833,53458.180409040004 2024-08-02,17:37:16.000,215,10974694,14405,0,1722620235,13001.7993681,85.81815248999919,53458.19438328001 2024-08-02,17:37:17.000,215,10974636,14485,0,1722620236,13001.792631789991,85.83929988000455,53458.201370400006 2024-08-02,17:37:18.000,215,10974616,14565,0,1722620237,13001.75895024,85.86749640000198,53458.21534464 2024-08-02,17:37:19.000,215,10974625,14605,0,1722620238,13001.75221392999,85.86749640000198,53458.180409040004 2024-08-02,17:37:20.000,215,10974638,14685,0,1722620239,13001.67137820999,85.85339814000326,53458.22233176001 2024-08-02,17:37:21.000,215,10974666,14685,0,1722620240,13001.63096034999,85.79700510000112,53458.236306 2024-08-02,17:37:22.000,215,10974647,14605,0,1722620241,13001.57706987,85.80405423000047,53458.22931888 2024-08-02,17:37:23.000,215,10974661,14445,0,1722620242,13001.57706987,85.74061205999897,53458.24329312001 2024-08-02,17:37:24.000,215,10974689,14565,0,1722620243,13001.55012462999,85.70536641000217,53458.180409040004 2024-08-02,17:37:25.000,215,10974659,14685,0,1722620244,13001.59054248999,85.6842190200041,53458.19438328001 2024-08-02,17:37:26.000,215,10974561,14405,0,1722620245,13001.563597249995,85.56438381000044,53458.180409040004 2024-08-02,17:37:27.000,215,10974642,14485,0,1722620246,13001.583806179995,85.57848206999915,53458.17342192001 2024-08-02,17:37:28.000,215,10974655,14565,0,1722620247,13001.705059759995,85.50799076999829,53458.17342192001 2024-08-02,17:37:29.000,215,10974628,14645,0,1722620248,13001.73874131,85.4234012099987,53458.18739616 2024-08-02,17:37:30.000,215,10974684,14725,0,1722620249,13001.75221392999,85.37405730000319,53458.22233176001 2024-08-02,17:37:31.000,215,10974523,14445,0,1722620250,13001.772422859991,85.27536948000488,53458.250280240005 2024-08-02,17:37:32.000,215,10974628,14645,0,1722620251,13001.772422859991,85.28241861000424,53458.28521584 2024-08-02,17:37:33.000,215,10974642,14645,0,1722620252,13001.77915917,85.29651687000296,53458.19438328001 2024-08-02,17:37:34.000,215,10974590,14445,0,1722620253,13001.853258579991,85.28241861000424,53458.24329312001 2024-08-02,17:37:35.000,215,10974640,14565,0,1722620254,13001.859994890001,85.26832034999825,53458.22931888 2024-08-02,17:37:36.000,215,10974524,14485,0,1722620255,13001.880203820001,85.29651687000296,53458.236306 2024-08-02,17:37:37.000,215,10974739,14725,0,1722620256,13001.940830610001,85.3247133900004,53458.24329312001 2024-08-02,17:37:38.000,215,10974770,14405,0,1722620257,13001.981248470001,85.29651687000296,53458.26425448 2024-08-02,17:37:39.000,215,10974688,14685,0,1722620258,13001.913885369991,85.36700817000383,53458.22931888 2024-08-02,17:37:40.000,215,10974633,14445,0,1722620259,13001.886940129996,85.39520469000126,53458.17342192001 2024-08-02,17:37:41.000,215,10974630,14405,0,1722620260,13001.886940129996,85.36700817000383,53458.28521584 2024-08-02,17:37:42.000,215,10974695,14765,0,1722620261,13001.853258579991,85.31766426000104,53458.180409040004 2024-08-02,17:37:43.000,215,10974594,14845,0,1722620262,13001.75221392999,85.39520469000126,53458.24329312001 2024-08-02,17:37:44.000,215,10974672,14365,0,1722620263,13001.705059759995,85.3881555600019,53458.19438328001 2024-08-02,17:37:45.000,215,10974634,14685,0,1722620264,13001.664641899995,85.39520469000126,53458.236306 2024-08-02,17:37:46.000,215,10974662,14565,0,1722620265,13001.705059759995,85.37405730000319,53458.27822872 2024-08-02,17:37:47.000,215,10974692,14365,0,1722620266,13001.77915917,85.44454860000405,53458.21534464 2024-08-02,17:37:48.000,215,10974621,14485,0,1722620267,13001.853258579991,85.48684338000021,53458.39700976 2024-08-02,17:37:49.000,215,10974625,14285,0,1722620268,13001.967775849997,85.4374994700047,53458.299190080004 2024-08-02,17:37:50.000,215,10974660,14645,0,1722620269,13002.028402639997,85.47979425000085,53458.27124160001 2024-08-02,17:37:51.000,215,10974579,14365,0,1722620270,13002.095765739992,85.47979425000085,53458.22931888 2024-08-02,17:37:52.000,215,10974665,14845,0,1722620271,13002.210283009998,85.41635207999934,53458.27124160001 2024-08-02,17:37:53.000,215,10974627,14805,0,1722620272,13002.196810389993,85.38110643000255,53458.27822872 2024-08-02,17:37:54.000,215,10974645,14445,0,1722620273,13002.284382419988,85.3881555600019,53458.27124160001 2024-08-02,17:37:55.000,215,10974586,14525,0,1722620274,13002.243964560002,85.33881164999912,53458.38303552 2024-08-02,17:37:56.000,215,10974621,14885,0,1722620275,13002.223755630002,85.33176251999976,53458.35508704 2024-08-02,17:37:57.000,215,10974680,14405,0,1722620276,13002.217019319993,85.33176251999976,53458.299190080004 2024-08-02,17:37:58.000,215,10974576,14365,0,1722620277,13002.210283009998,85.31766426000104,53458.4459196 2024-08-02,17:37:59.000,215,10974560,14365,0,1722620278,13002.142919910002,85.31766426000104,53458.34111280001 2024-08-02,17:38:00.000,215,10974611,14565,0,1722620279,13002.129447289997,85.28241861000424,53458.35508704 2024-08-02,17:38:01.000,215,10974651,14485,0,1722620280,13002.156392529992,85.29651687000296,53458.40399688 2024-08-02,17:38:02.000,215,10974627,14725,0,1722620281,13002.075556809992,85.24717296000017,53458.369061280006 2024-08-02,17:38:03.000,215,10974596,14525,0,1722620282,13002.129447289997,85.25422208999953,53458.32713856 2024-08-02,17:38:04.000,215,10974655,14765,0,1722620283,13002.156392529992,85.18373078999866,53458.36207416001 2024-08-02,17:38:05.000,215,10974628,14565,0,1722620284,13002.176601459993,85.12028862000443,53458.35508704 2024-08-02,17:38:06.000,215,10974567,14725,0,1722620285,13002.142919910002,85.09209209999972,53458.42495824 2024-08-02,17:38:07.000,215,10974695,14565,0,1722620286,13002.089029429997,84.9793060200027,53458.32713856 2024-08-02,17:38:08.000,215,10974571,14565,0,1722620287,13002.102502050002,84.91586385000119,53458.3760484 2024-08-02,17:38:09.000,215,10974554,14885,0,1722620288,13002.048611569997,84.85242167999968,53458.29220296001 2024-08-02,17:38:10.000,215,10974672,14765,0,1722620289,13001.981248470001,84.78897950999817,53458.38303552 2024-08-02,17:38:11.000,215,10974674,14445,0,1722620290,13001.974512159992,84.7325864700033,53458.22931888 2024-08-02,17:38:12.000,215,10974579,14485,0,1722620291,13001.954303229992,84.64094778000435,53458.31316432001 2024-08-02,17:38:13.000,215,10974616,14525,0,1722620292,13001.967775849997,84.5845547400022,53458.28521584 2024-08-02,17:38:14.000,215,10974670,14605,0,1722620293,13001.987984779997,84.61275125999964,53458.24329312001 2024-08-02,17:38:15.000,215,10974643,15085,0,1722620294,13002.068820499997,84.57750561000285,53458.29220296001 2024-08-02,17:38:16.000,215,10974679,15045,0,1722620295,13002.048611569997,84.51406344000134,53458.22931888 2024-08-02,17:38:17.000,215,10974675,14765,0,1722620296,13002.142919910002,84.56340735000413,53458.348099920004 2024-08-02,17:38:18.000,215,10974622,14525,0,1722620297,13002.149656219997,84.5845547400022,53458.250280240005 2024-08-02,17:38:19.000,215,10974647,14365,0,1722620298,13002.129447289997,84.61275125999964,53458.27822872 2024-08-02,17:38:20.000,215,10974650,14365,0,1722620299,13002.237228249993,84.7678321200001,53458.320151440006 2024-08-02,17:38:21.000,215,10974696,14525,0,1722620300,13002.297855039993,84.84537255000032,53458.34111280001 2024-08-02,17:38:22.000,215,10974612,14565,0,1722620301,13002.331536589998,84.93701123999926,53458.36207416001 2024-08-02,17:38:23.000,215,10974645,14445,0,1722620302,13002.338272899993,85.0427481900042,53458.38303552 2024-08-02,17:38:24.000,215,10974574,14525,0,1722620303,13002.392163379998,85.02160079999885,53458.32713856 2024-08-02,17:38:25.000,215,10974713,14645,0,1722620304,13002.378690759993,85.08504297000036,53458.45989384001 2024-08-02,17:38:26.000,215,10974603,14525,0,1722620305,13002.318063969993,85.20487818000402,53458.34111280001 2024-08-02,17:38:27.000,215,10974652,14805,0,1722620306,13002.318063969993,85.25422208999953,53458.43194536 2024-08-02,17:38:28.000,215,10974641,14325,0,1722620307,13002.230491939998,85.26127121999889,53458.3760484 2024-08-02,17:38:29.000,215,10974619,14485,0,1722620308,13002.257437179993,85.25422208999953,53458.3760484 2024-08-02,17:38:30.000,215,10974565,14525,0,1722620309,13002.196810389993,85.16963252999994,53458.35508704 2024-08-02,17:38:31.000,215,10974680,14205,0,1722620310,13002.183337770002,85.15553427000123,53458.348099920004 2024-08-02,17:38:32.000,215,10974615,14765,0,1722620311,13002.075556809992,85.10619035999844,53458.36207416001 2024-08-02,17:38:33.000,215,10974624,14445,0,1722620312,13002.008193709997,85.07094471000164,53458.31316432001 2024-08-02,17:38:34.000,215,10974586,14645,0,1722620313,13002.001457400002,85.06389558000228,53458.26425448 2024-08-02,17:38:35.000,215,10974658,14685,0,1722620314,13001.920621680001,85.07094471000164,53458.3760484 2024-08-02,17:38:36.000,215,10974633,14685,0,1722620315,13001.893676439991,85.03569906000484,53458.42495824 2024-08-02,17:38:37.000,215,10974625,14725,0,1722620316,13001.886940129996,85.04979732000356,53458.40399688 2024-08-02,17:38:38.000,215,10974696,14605,0,1722620317,13001.913885369991,85.0427481900042,53458.348099920004 2024-08-02,17:38:39.000,215,10974632,14605,0,1722620318,13001.907149059996,85.14143601000251,53458.4459196 2024-08-02,17:38:40.000,215,10974729,14405,0,1722620319,13002.008193709997,85.26127121999889,53458.40399688 2024-08-02,17:38:41.000,215,10974620,14205,0,1722620320,13002.055347879992,85.25422208999953,53458.35508704 2024-08-02,17:38:42.000,215,10974667,14805,0,1722620321,13002.122710980002,85.35290990999783,53458.4459196 2024-08-02,17:38:43.000,215,10974676,14645,0,1722620322,13002.183337770002,85.36700817000383,53458.42495824 2024-08-02,17:38:44.000,215,10974525,14525,0,1722620323,13002.223755630002,85.4234012099987,53458.36207416001 2024-08-02,17:38:45.000,215,10974744,14845,0,1722620324,13002.237228249993,85.47274512000149,53458.35508704 2024-08-02,17:38:46.000,215,10974562,14605,0,1722620325,13002.257437179993,85.49389250999957,53458.43893248001 2024-08-02,17:38:47.000,215,10974616,14485,0,1722620326,13002.297855039993,85.51503989999765,53458.45290672 2024-08-02,17:38:48.000,215,10974657,14485,0,1722620327,13002.250700869998,85.49389250999957,53458.48085520001 2024-08-02,17:38:49.000,215,10974643,14485,0,1722620328,13002.223755630002,85.50799076999829,53458.466880960004 2024-08-02,17:38:50.000,215,10974614,14565,0,1722620329,13002.210283009998,85.536187290003,53458.48085520001 2024-08-02,17:38:51.000,215,10974615,14645,0,1722620330,13002.277646109993,85.51503989999765,53458.4459196 2024-08-02,17:38:52.000,215,10974636,14365,0,1722620331,13002.297855039993,85.46569599000213,53458.466880960004 2024-08-02,17:38:53.000,215,10974585,14445,0,1722620332,13002.351745519998,85.54323642000236,53458.515790800004 2024-08-02,17:38:54.000,215,10974595,14565,0,1722620333,13002.378690759993,85.49389250999957,53458.59963624 2024-08-02,17:38:55.000,215,10974635,14565,0,1722620334,13002.405635999989,85.4374994700047,53458.536752160006 2024-08-02,17:38:56.000,215,10974608,14525,0,1722620335,13002.398899689993,85.4374994700047,53458.64155896 2024-08-02,17:38:57.000,215,10974670,14605,0,1722620336,13002.446053859989,85.3881555600019,53458.61361048 2024-08-02,17:38:58.000,215,10974767,14565,0,1722620337,13002.385427069989,85.35995904000447,53458.61361048 2024-08-02,17:38:59.000,215,10974686,14485,0,1722620338,13002.412372309998,85.30356600000232,53458.62758472001 2024-08-02,17:39:00.000,215,10974692,14605,0,1722620339,13002.419108619993,85.26127121999889,53458.59963624 2024-08-02,17:39:01.000,215,10974620,14565,0,1722620340,13002.419108619993,85.2260255700021,53458.56470064 2024-08-02,17:39:02.000,215,10974688,14365,0,1722620341,13002.385427069989,85.23307470000145,53458.66252032 2024-08-02,17:39:03.000,215,10974568,14645,0,1722620342,13002.365218139988,85.1766816599993,53458.55771352001 2024-08-02,17:39:04.000,215,10974597,14565,0,1722620343,13002.351745519998,85.24717296000017,53458.60662336001 2024-08-02,17:39:05.000,215,10974581,14405,0,1722620344,13002.291118729998,85.077993840001,53458.62758472001 2024-08-02,17:39:06.000,215,10974628,14765,0,1722620345,13002.243964560002,85.09914122999908,53458.52277792 2024-08-02,17:39:07.000,215,10974698,14445,0,1722620346,13002.129447289997,85.14143601000251,53458.536752160006 2024-08-02,17:39:08.000,215,10974640,14725,0,1722620347,13002.089029429997,85.05684645000292,53458.585662000005 2024-08-02,17:39:09.000,215,10974615,14525,0,1722620348,13002.062084190002,85.0427481900042,53458.683481680004 2024-08-02,17:39:10.000,215,10974654,14445,0,1722620349,13002.068820499997,85.05684645000292,53458.64854608001 2024-08-02,17:39:11.000,215,10974677,14325,0,1722620350,13002.109238359997,85.09914122999908,53458.655533200006 2024-08-02,17:39:12.000,215,10974562,14485,0,1722620351,13002.115974669992,85.09914122999908,53458.73937864 2024-08-02,17:39:13.000,215,10974647,14565,0,1722620352,13002.210283009998,85.12733775000379,53458.69745592001 2024-08-02,17:39:14.000,215,10974689,14685,0,1722620353,13002.277646109993,85.18373078999866,53458.76034 2024-08-02,17:39:15.000,215,10974619,14645,0,1722620354,13002.419108619993,85.21192731000338,53458.76034 2024-08-02,17:39:16.000,215,10974666,14485,0,1722620355,13002.439317549994,85.18373078999866,53458.655533200006 2024-08-02,17:39:17.000,215,10974708,14645,0,1722620356,13002.506680649989,85.18373078999866,53458.73239152 2024-08-02,17:39:18.000,215,10974677,14725,0,1722620357,13002.560571129994,85.21192731000338,53458.71143016 2024-08-02,17:39:19.000,215,10974657,14525,0,1722620358,13002.533625889999,85.1766816599993,53458.64155896 2024-08-02,17:39:20.000,215,10974652,14525,0,1722620359,13002.540362199994,85.10619035999844,53458.72540440001 2024-08-02,17:39:21.000,215,10974566,14805,0,1722620360,13002.553834819999,85.07094471000164,53458.683481680004 2024-08-02,17:39:22.000,215,10974609,14365,0,1722620361,13002.56730743999,85.01455166999949,53458.73937864 2024-08-02,17:39:23.000,215,10974667,14485,0,1722620362,13002.533625889999,84.95815863000462,53458.71143016 2024-08-02,17:39:24.000,215,10974632,14765,0,1722620363,13002.493208029999,84.92291298000055,53458.72540440001 2024-08-02,17:39:25.000,215,10974627,14725,0,1722620364,13002.472999099999,84.8665199399984,53458.74636576001 2024-08-02,17:39:26.000,215,10974541,14325,0,1722620365,13002.398899689993,84.81012690000352,53458.802262720004 2024-08-02,17:39:27.000,215,10974662,14725,0,1722620366,13002.385427069989,84.78193037999881,53458.80924984 2024-08-02,17:39:28.000,215,10974582,14485,0,1722620367,13002.392163379998,84.78193037999881,53458.73937864 2024-08-02,17:39:29.000,215,10974695,14365,0,1722620368,13002.351745519998,84.78193037999881,53458.78828848 2024-08-02,17:39:30.000,215,10974731,14605,0,1722620369,13002.385427069989,84.7325864700033,53458.73937864 2024-08-02,17:39:31.000,215,10974702,14445,0,1722620370,13002.351745519998,84.7325864700033,53458.77431424001 2024-08-02,17:39:32.000,215,10974605,14525,0,1722620371,13002.392163379998,84.71143907999794,53458.753352880005 2024-08-02,17:39:33.000,215,10974724,14645,0,1722620372,13002.432581239998,84.70438994999859,53458.81623696001 2024-08-02,17:39:34.000,215,10974685,14525,0,1722620373,13002.419108619993,84.66914430000179,53458.76034 2024-08-02,17:39:35.000,215,10974654,14685,0,1722620374,13002.513416959999,84.66209517000243,53458.77431424001 2024-08-02,17:39:36.000,215,10974577,14405,0,1722620375,13002.553834819999,84.69029168999987,53458.73937864 2024-08-02,17:39:37.000,215,10974666,14805,0,1722620376,13002.580780059994,84.67619343000115,53458.73937864 2024-08-02,17:39:38.000,215,10974604,14645,0,1722620377,13002.58751636999,84.71848821000458,53458.74636576001 2024-08-02,17:39:39.000,215,10974568,14485,0,1722620378,13002.68856101999,84.7325864700033,53458.80924984 2024-08-02,17:39:40.000,215,10974721,14685,0,1722620379,13002.742451499995,84.70438994999859,53458.79527560001 2024-08-02,17:39:41.000,215,10974587,14445,0,1722620380,13002.782869359995,84.61275125999964,53458.88610816 2024-08-02,17:39:42.000,215,10974595,14405,0,1722620381,13002.79634198,84.59865300000092,53458.802262720004 2024-08-02,17:39:43.000,215,10974662,14725,0,1722620382,13002.85023245999,84.57750561000285,53458.88610816 2024-08-02,17:39:44.000,215,10974600,14565,0,1722620383,13002.904122939995,84.53521082999941,53458.921043760005 2024-08-02,17:39:45.000,215,10974646,14525,0,1722620384,13002.904122939995,84.42947388000175,53459.0048892 2024-08-02,17:39:46.000,215,10974636,14605,0,1722620385,13002.81655091,84.42242475000239,53458.935018 2024-08-02,17:39:47.000,215,10974634,14485,0,1722620386,13002.803078289995,84.3730808399996,53458.969953600004 2024-08-02,17:39:48.000,215,10974694,14885,0,1722620387,13002.74918780999,84.35898258000088,53458.91405664001 2024-08-02,17:39:49.000,215,10974611,14405,0,1722620388,13002.68856101999,84.26029476000258,53458.99790208 2024-08-02,17:39:50.000,215,10974676,14645,0,1722620389,13002.63467054,84.25324563000322,53458.935018 2024-08-02,17:39:51.000,215,10974612,14725,0,1722620390,13002.533625889999,84.21095084999979,53459.039824800006 2024-08-02,17:39:52.000,215,10974661,14805,0,1722620391,13002.499944339994,84.15455781000492,53459.01187632001 2024-08-02,17:39:53.000,215,10974702,14565,0,1722620392,13002.493208029999,84.13341041999956,53458.95597936 2024-08-02,17:39:54.000,215,10974619,14485,0,1722620393,13002.358481829993,84.16160694000428,53458.969953600004 2024-08-02,17:39:55.000,215,10974688,14485,0,1722620394,13002.425844929989,84.14045954999892,53458.935018 2024-08-02,17:39:56.000,215,10974656,14565,0,1722620395,13002.358481829993,84.21095084999979,53458.97694072 2024-08-02,17:39:57.000,215,10974602,14685,0,1722620396,13002.371954449998,84.16865607000364,53458.92803088 2024-08-02,17:39:58.000,215,10974720,14525,0,1722620397,13002.466262789989,84.24619650000386,53458.98392784001 2024-08-02,17:39:59.000,215,10974758,14645,0,1722620398,13002.54709850999,84.22504910999851,53458.99790208 2024-08-02,17:40:00.000,215,10974712,14685,0,1722620399,13002.61446161,84.26734389000194,53458.96296648001 2024-08-02,17:40:01.000,215,10974564,14725,0,1722620400,13002.75592412,84.3096386699981,53459.09572176 2024-08-02,17:40:02.000,215,10974693,14605,0,1722620401,13002.83002352999,84.30258953999873,53459.04681192 2024-08-02,17:40:03.000,215,10974613,14605,0,1722620402,13002.991694969991,84.2743930200013,53459.06078616001 2024-08-02,17:40:04.000,215,10974657,14685,0,1722620403,13003.065794379996,84.28144215000066,53459.09572176 2024-08-02,17:40:05.000,215,10974608,14525,0,1722620404,13003.139893790001,84.16865607000364,53459.15161872001 2024-08-02,17:40:06.000,215,10974632,14365,0,1722620405,13003.166839029996,84.13341041999956,53459.12367024 2024-08-02,17:40:07.000,215,10974603,14685,0,1722620406,13003.240938440002,84.07701738000469,53459.17956720001 2024-08-02,17:40:08.000,215,10974531,14565,0,1722620407,13003.247674749997,84.0629191199987,53459.20052856001 2024-08-02,17:40:09.000,215,10974666,14525,0,1722620408,13003.187047959997,83.99242781999783,53459.2145028 2024-08-02,17:40:10.000,215,10974688,14485,0,1722620409,13003.126421169996,83.90783825999824,53459.256425520005 2024-08-02,17:40:11.000,215,10974611,14565,0,1722620410,13003.092739619991,83.92193652000424,53459.22148992 2024-08-02,17:40:12.000,215,10974705,14165,0,1722620411,13003.126421169996,83.85849435000273,53459.29136112 2024-08-02,17:40:13.000,215,10974651,14485,0,1722620412,13003.072530689991,83.86554348000209,53459.23546416 2024-08-02,17:40:14.000,215,10974672,14605,0,1722620413,13003.045585449996,83.82324869999866,53459.26341264 2024-08-02,17:40:15.000,215,10974647,14245,0,1722620414,13003.01864021,83.77390479000314,53459.326296720006 2024-08-02,17:40:16.000,215,10974599,14805,0,1722620415,13003.03884914,83.7809539200025,53459.24245128 2024-08-02,17:40:17.000,215,10974637,14245,0,1722620416,13003.065794379996,83.74570826999843,53459.24245128 2024-08-02,17:40:18.000,215,10974629,14525,0,1722620417,13003.133157479991,83.70341349000228,53459.326296720006 2024-08-02,17:40:19.000,215,10974667,14845,0,1722620418,13003.106212239996,83.64702045000013,53459.256425520005 2024-08-02,17:40:20.000,215,10974650,14485,0,1722620419,13003.180311650001,83.6681678399982,53459.31232248 2024-08-02,17:40:21.000,215,10974642,14205,0,1722620420,13003.146630099996,83.5694800199999,53459.34027096 2024-08-02,17:40:22.000,215,10974603,14445,0,1722620421,13003.187047959997,83.63292219000141,53459.39616792001 2024-08-02,17:40:23.000,215,10974672,14805,0,1722620422,13003.247674749997,83.56243089000054,53459.41712928001 2024-08-02,17:40:24.000,215,10974581,14485,0,1722620423,13003.234202129992,83.66111870999885,53459.44507776001 2024-08-02,17:40:25.000,215,10974657,14525,0,1722620424,13003.247674749997,83.61882393000269,53459.46603912001 2024-08-02,17:40:26.000,215,10974628,14765,0,1722620425,13003.227465819997,83.62587306000205,53459.36123232 2024-08-02,17:40:27.000,215,10974640,14525,0,1722620426,13003.187047959997,83.64702045000013,53459.43110352 2024-08-02,17:40:28.000,215,10974676,14645,0,1722620427,13003.187047959997,83.65406957999949,53459.43809064 2024-08-02,17:40:29.000,215,10974699,14525,0,1722620428,13003.126421169996,83.61177480000333,53459.459052 2024-08-02,17:40:30.000,215,10974664,14525,0,1722620429,13003.139893790001,83.59767654000461,53459.46603912001 2024-08-02,17:40:31.000,215,10974605,14525,0,1722620430,13003.072530689991,83.57652914999926,53459.53591032001 2024-08-02,17:40:32.000,215,10974687,14445,0,1722620431,13003.092739619991,83.61177480000333,53459.54988456 2024-08-02,17:40:33.000,215,10974679,14685,0,1722620432,13003.092739619991,83.5694800199999,53459.48700048001 2024-08-02,17:40:34.000,215,10974644,14605,0,1722620433,13003.079267000001,83.59767654000461,53459.5987944 2024-08-02,17:40:35.000,215,10974687,14565,0,1722620434,13003.052321759991,83.56243089000054,53459.63373000001 2024-08-02,17:40:36.000,215,10974586,14725,0,1722620435,13003.173575339992,83.55538176000118,53459.60578152 2024-08-02,17:40:37.000,215,10974620,14325,0,1722620436,13003.079267000001,83.52013611000439,53459.64770424 2024-08-02,17:40:38.000,215,10974673,14645,0,1722620437,13003.065794379996,83.54128350000246,53459.69661408 2024-08-02,17:40:39.000,215,10974675,14565,0,1722620438,13003.072530689991,83.49898871999903,53459.63373000001 2024-08-02,17:40:40.000,215,10974627,14365,0,1722620439,13003.065794379996,83.47784133000096,53459.67565272 2024-08-02,17:40:41.000,215,10974620,14565,0,1722620440,13003.052321759991,83.42849741999817,53459.70360120001 2024-08-02,17:40:42.000,215,10974644,14445,0,1722620441,13003.099475930001,83.38620264000201,53459.6686656 2024-08-02,17:40:43.000,215,10974695,14365,0,1722620442,13003.065794379996,83.34390785999858,53459.73154968001 2024-08-02,17:40:44.000,215,10974631,14485,0,1722620443,13003.160102720001,83.37915351000265,53459.80142088001 2024-08-02,17:40:45.000,215,10974717,14445,0,1722620444,13003.220729510002,83.36505525000393,53459.73154968001 2024-08-02,17:40:46.000,215,10974611,14565,0,1722620445,13003.207256889997,83.40030090000073,53459.76648528 2024-08-02,17:40:47.000,215,10974672,14485,0,1722620446,13003.207256889997,83.39325177000137,53459.7385368 2024-08-02,17:40:48.000,215,10974663,14405,0,1722620447,13003.220729510002,83.41439915999945,53459.78045952001 2024-08-02,17:40:49.000,215,10974747,14565,0,1722620448,13003.193784269992,83.4707922000016,53459.857317840004 2024-08-02,17:40:50.000,215,10974686,14685,0,1722620449,13003.213993199992,83.41439915999945,53459.71757544 2024-08-02,17:40:51.000,215,10974644,14285,0,1722620450,13003.166839029996,83.41439915999945,53459.79443376 2024-08-02,17:40:52.000,215,10974623,14525,0,1722620451,13003.146630099996,83.47784133000096,53459.75251104001 2024-08-02,17:40:53.000,215,10974639,14525,0,1722620452,13003.200520580001,83.51308697999775,53459.80142088001 2024-08-02,17:40:54.000,215,10974544,14285,0,1722620453,13003.193784269992,83.4355465500048,53459.759498160005 2024-08-02,17:40:55.000,215,10974617,14525,0,1722620454,13003.247674749997,83.48489046000032,53459.8433436 2024-08-02,17:40:56.000,215,10974671,14365,0,1722620455,13003.267883679997,83.44259568000416,53459.83635648 2024-08-02,17:40:57.000,215,10974693,14725,0,1722620456,13003.301565230002,83.52013611000439,53459.89924056001 2024-08-02,17:40:58.000,215,10974677,14685,0,1722620457,13003.288092609997,83.54128350000246,53459.9132148 2024-08-02,17:40:59.000,215,10974681,14565,0,1722620458,13003.261147370002,83.54128350000246,53459.92020192001 2024-08-02,17:41:00.000,215,10974698,14525,0,1722620459,13003.254411059992,83.59062740999798,53459.93417616 2024-08-02,17:41:01.000,215,10974652,14525,0,1722620460,13003.187047959997,83.61882393000269,53459.92020192001 2024-08-02,17:41:02.000,215,10974680,14685,0,1722620461,13003.220729510002,83.61882393000269,53459.92020192001 2024-08-02,17:41:03.000,215,10974734,14645,0,1722620462,13003.240938440002,83.55538176000118,53459.976098880004 2024-08-02,17:41:04.000,215,10974658,14525,0,1722620463,13003.227465819997,83.59062740999798,53459.96911176001 2024-08-02,17:41:05.000,215,10974713,14605,0,1722620464,13003.200520580001,83.58357827999862,53459.90622768 2024-08-02,17:41:06.000,215,10974653,14685,0,1722620465,13003.213993199992,83.56243089000054,53459.94815040001 2024-08-02,17:41:07.000,215,10974695,14525,0,1722620466,13003.207256889997,83.54128350000246,53459.96212464 2024-08-02,17:41:08.000,215,10974648,14485,0,1722620467,13003.220729510002,83.4707922000016,53459.88526632 2024-08-02,17:41:09.000,215,10974619,14685,0,1722620468,13003.220729510002,83.4355465500048,53459.90622768 2024-08-02,17:41:10.000,215,10974649,14485,0,1722620469,13003.166839029996,83.35800612000457,53459.89924056001 2024-08-02,17:41:11.000,215,10974509,14525,0,1722620470,13003.173575339992,83.27341655999771,53459.8433436 2024-08-02,17:41:12.000,215,10974667,14565,0,1722620471,13003.092739619991,83.23112178000156,53459.9132148 2024-08-02,17:41:13.000,215,10974700,14845,0,1722620472,13003.052321759991,83.13243396000325,53459.9132148 2024-08-02,17:41:14.000,215,10974621,14445,0,1722620473,13003.025376519996,83.0125987499996,53459.94116328 2024-08-02,17:41:15.000,215,10974671,14445,0,1722620474,13002.991694969991,83.02669700999832,53459.90622768 2024-08-02,17:41:16.000,215,10974704,14725,0,1722620475,13002.944540799996,82.94915657999809,53459.95513752 2024-08-02,17:41:17.000,215,10974635,14605,0,1722620476,13002.91759556,82.85046875999979,53459.976098880004 2024-08-02,17:41:18.000,215,10974666,14325,0,1722620477,13002.8771777,82.82227224000235,53459.983086 2024-08-02,17:41:19.000,215,10974646,14725,0,1722620478,13002.843496149995,82.75178094000148,53459.88526632 2024-08-02,17:41:20.000,215,10974659,14365,0,1722620479,13002.782869359995,82.66014225000254,53459.93417616 2024-08-02,17:41:21.000,215,10974665,14245,0,1722620480,13002.73571519,82.64604399000382,53459.89225344 2024-08-02,17:41:22.000,215,10974628,14565,0,1722620481,13002.75592412,82.60374921000039,53459.857317840004 2024-08-02,17:41:23.000,215,10974646,14565,0,1722620482,13002.762660429995,82.52620878000016,53459.83635648 2024-08-02,17:41:24.000,215,10974705,14685,0,1722620483,13002.72897887999,82.60374921000039,53459.89225344 2024-08-02,17:41:25.000,215,10974700,14565,0,1722620484,13002.81655091,82.62489659999846,53459.927189040005 2024-08-02,17:41:26.000,215,10974712,14925,0,1722620485,13002.83002352999,82.61079833999975,53459.89225344 2024-08-02,17:41:27.000,215,10974661,14525,0,1722620486,13002.8771777,82.66014225000254,53459.94116328 2024-08-02,17:41:28.000,215,10974694,14445,0,1722620487,13002.904122939995,82.68128964000061,53459.8433436 2024-08-02,17:41:29.000,215,10974689,14365,0,1722620488,13002.944540799996,82.77292832999956,53459.93417616 2024-08-02,17:41:30.000,215,10974626,14405,0,1722620489,13002.991694969991,82.82932137000171,53459.95513752 2024-08-02,17:41:31.000,215,10974689,14525,0,1722620490,13002.97822235,82.92800919000001,53459.89225344 2024-08-02,17:41:32.000,215,10974666,14365,0,1722620491,13002.984958659996,82.99850049000088,53459.9132148 2024-08-02,17:41:33.000,215,10974691,14445,0,1722620492,13002.97148603999,83.02669700999832,53459.86430496 2024-08-02,17:41:34.000,215,10974649,14565,0,1722620493,13002.944540799996,83.09718830999918,53459.86430496 2024-08-02,17:41:35.000,215,10974676,14565,0,1722620494,13002.904122939995,83.1112865699979,53459.87129208001 2024-08-02,17:41:36.000,215,10974671,14485,0,1722620495,13002.87044138999,83.13243396000325,53459.88526632 2024-08-02,17:41:37.000,215,10974690,14565,0,1722620496,13002.77613305,83.13243396000325,53459.90622768 2024-08-02,17:41:38.000,215,10974694,14645,0,1722620497,13002.66835208999,83.13948309000261,53459.878279200006 2024-08-02,17:41:39.000,215,10974636,14485,0,1722620498,13002.600988989994,83.19587613000476,53459.90622768 2024-08-02,17:41:40.000,215,10974615,14765,0,1722620499,13002.506680649989,83.09013917999982,53459.90622768 2024-08-02,17:41:41.000,215,10974602,14485,0,1722620500,13002.398899689993,83.06899179000175,53459.92020192001 2024-08-02,17:41:42.000,215,10974617,14845,0,1722620501,13002.365218139988,83.06899179000175,53459.9132148 2024-08-02,17:41:43.000,215,10974663,14525,0,1722620502,13002.297855039993,83.09718830999918,53459.93417616 2024-08-02,17:41:44.000,215,10974623,14885,0,1722620503,13002.304591349988,83.14653222000197,53459.89225344 2024-08-02,17:41:45.000,215,10974656,14685,0,1722620504,13002.223755630002,83.10423743999854,53459.89225344 2024-08-02,17:41:46.000,215,10974608,14525,0,1722620505,13002.277646109993,83.16767961000005,53459.878279200006 2024-08-02,17:41:47.000,215,10974717,14685,0,1722620506,13002.223755630002,83.20292526000412,53459.8433436 2024-08-02,17:41:48.000,215,10974619,14525,0,1722620507,13002.243964560002,83.20997439000348,53459.88526632 2024-08-02,17:41:49.000,215,10974689,14605,0,1722620508,13002.270909799998,83.27341655999771,53459.86430496 2024-08-02,17:41:50.000,215,10974677,14445,0,1722620509,13002.291118729998,83.28046569000435,53459.8433436 2024-08-02,17:41:51.000,215,10974633,14645,0,1722620510,13002.291118729998,83.29456395000307,53459.85033072001 2024-08-02,17:41:52.000,215,10974747,14285,0,1722620511,13002.318063969993,83.28046569000435,53459.85033072001 2024-08-02,17:41:53.000,215,10974627,14445,0,1722620512,13002.338272899993,83.30161308000243,53459.87129208001 2024-08-02,17:41:54.000,215,10974662,14565,0,1722620513,13002.338272899993,83.2240726500022,53459.90622768 2024-08-02,17:41:55.000,215,10974632,14605,0,1722620514,13002.324800279988,83.25226916999964,53459.80142088001 2024-08-02,17:41:56.000,215,10974620,14645,0,1722620515,13002.331536589998,83.17472873999941,53459.9132148 2024-08-02,17:41:57.000,215,10974669,14565,0,1722620516,13002.291118729998,83.14653222000197,53459.80142088001 2024-08-02,17:41:58.000,215,10974585,14485,0,1722620517,13002.304591349988,83.16767961000005,53459.89225344 2024-08-02,17:41:59.000,215,10974622,14325,0,1722620518,13002.264173490003,83.13948309000261,53459.81539512 2024-08-02,17:42:00.000,215,10974661,14605,0,1722620519,13002.270909799998,83.08309005000046,53459.80142088001 2024-08-02,17:42:01.000,215,10974661,14605,0,1722620520,13002.311327659998,83.06194266000239,53459.85033072001 2024-08-02,17:42:02.000,215,10974577,14685,0,1722620521,13002.318063969993,83.02669700999832,53459.80142088001 2024-08-02,17:42:03.000,215,10974685,14365,0,1722620522,13002.365218139988,82.99850049000088,53459.79443376 2024-08-02,17:42:04.000,215,10974738,14485,0,1722620523,13002.351745519998,83.05489353000303,53459.829369360006 2024-08-02,17:42:05.000,215,10974626,14445,0,1722620524,13002.345009209988,83.01964787999896,53459.8433436 2024-08-02,17:42:06.000,215,10974641,14405,0,1722620525,13002.311327659998,83.02669700999832,53459.83635648 2024-08-02,17:42:07.000,215,10974657,14565,0,1722620526,13002.277646109993,83.08309005000046,53459.78744664 2024-08-02,17:42:08.000,215,10974635,14725,0,1722620527,13002.291118729998,83.06194266000239,53459.7734724 2024-08-02,17:42:09.000,215,10974676,14485,0,1722620528,13002.223755630002,83.06194266000239,53459.82238224001 2024-08-02,17:42:10.000,215,10974604,14405,0,1722620529,13002.183337770002,83.02669700999832,53459.73154968001 2024-08-02,17:42:11.000,215,10974642,14485,0,1722620530,13002.169865149997,83.02669700999832,53459.79443376 2024-08-02,17:42:12.000,215,10974675,14645,0,1722620531,13002.109238359997,83.01964787999896,53459.78744664 2024-08-02,17:42:13.000,215,10974660,14565,0,1722620532,13002.068820499997,83.04784440000367,53459.689626960004 2024-08-02,17:42:14.000,215,10974650,14765,0,1722620533,13002.035138949992,83.01964787999896,53459.72456256 2024-08-02,17:42:15.000,215,10974604,14325,0,1722620534,13001.974512159992,83.08309005000046,53459.67565272 2024-08-02,17:42:16.000,215,10974654,14645,0,1722620535,13001.954303229992,83.06194266000239,53459.661678480006 2024-08-02,17:42:17.000,215,10974658,14525,0,1722620536,13001.893676439991,83.06194266000239,53459.661678480006 2024-08-02,17:42:18.000,215,10974636,14725,0,1722620537,13001.866731199996,83.0125987499996,53459.71757544 2024-08-02,17:42:19.000,215,10974690,14725,0,1722620538,13001.900412750001,83.01964787999896,53459.710588320006 2024-08-02,17:42:20.000,215,10974686,14645,0,1722620539,13001.866731199996,82.96325484000408,53459.73154968001 2024-08-02,17:42:21.000,215,10974632,14205,0,1722620540,13001.833049649991,82.94210744999873,53459.75251104001 2024-08-02,17:42:22.000,215,10974597,14525,0,1722620541,13001.853258579991,82.92096006000065,53459.68263984001 2024-08-02,17:42:23.000,215,10974550,14525,0,1722620542,13001.81957703,82.88571441000386,53459.70360120001 2024-08-02,17:42:24.000,215,10974706,14525,0,1722620543,13001.83978596,82.89981267000258,53459.759498160005 2024-08-02,17:42:25.000,215,10974599,14485,0,1722620544,13001.833049649991,82.9139109300013,53459.76648528 2024-08-02,17:42:26.000,215,10974706,14285,0,1722620545,13001.880203820001,82.8645670199985,53459.76648528 2024-08-02,17:42:27.000,215,10974614,14285,0,1722620546,13001.83978596,82.82227224000235,53459.75251104001 2024-08-02,17:42:28.000,215,10974696,14365,0,1722620547,13001.940830610001,82.87161614999786,53459.7385368 2024-08-02,17:42:29.000,215,10974608,14725,0,1722620548,13001.987984779997,82.8645670199985,53459.759498160005 2024-08-02,17:42:30.000,215,10974574,14765,0,1722620549,13001.961039540001,82.85046875999979,53459.81539512 2024-08-02,17:42:31.000,215,10974610,14565,0,1722620550,13001.994721089992,82.9139109300013,53459.7734724 2024-08-02,17:42:32.000,215,10974670,14365,0,1722620551,13001.981248470001,82.85046875999979,53459.7734724 2024-08-02,17:42:33.000,215,10974634,14805,0,1722620552,13001.974512159992,82.88571441000386,53459.7385368 2024-08-02,17:42:34.000,215,10974719,14365,0,1722620553,13001.954303229992,82.8786652800045,53459.72456256 2024-08-02,17:42:35.000,215,10974618,14205,0,1722620554,13001.900412750001,82.88571441000386,53459.69661408 2024-08-02,17:42:36.000,215,10974633,14565,0,1722620555,13001.920621680001,82.80817398000363,53459.74552392 2024-08-02,17:42:37.000,215,10974655,14685,0,1722620556,13001.859994890001,82.87161614999786,53459.689626960004 2024-08-02,17:42:38.000,215,10974611,14205,0,1722620557,13001.812840719991,82.90686180000193,53459.69661408 2024-08-02,17:42:39.000,215,10974672,14565,0,1722620558,13001.75221392999,82.8645670199985,53459.710588320006 2024-08-02,17:42:40.000,215,10974662,14605,0,1722620559,13001.75221392999,82.89276354000322,53459.72456256 2024-08-02,17:42:41.000,215,10974640,14725,0,1722620560,13001.67137820999,82.84341963000043,53459.68263984001 2024-08-02,17:42:42.000,215,10974708,14765,0,1722620561,13001.65116927999,82.85046875999979,53459.62674288 2024-08-02,17:42:43.000,215,10974597,14285,0,1722620562,13001.61748773,82.82932137000171,53459.63373000001 2024-08-02,17:42:44.000,215,10974672,14405,0,1722620563,13001.5972788,82.7306335500034,53459.64770424 2024-08-02,17:42:45.000,215,10974674,14685,0,1722620564,13001.5972788,82.70243702999869,53459.57783304 2024-08-02,17:42:46.000,215,10974607,14365,0,1722620565,13001.61075141999,82.6178474699991,53459.60578152 2024-08-02,17:42:47.000,215,10974714,14525,0,1722620566,13001.61075141999,82.64604399000382,53459.640717120004 2024-08-02,17:42:48.000,215,10974631,14485,0,1722620567,13001.63769666,82.61079833999975,53459.54988456 2024-08-02,17:42:49.000,215,10974627,14685,0,1722620568,13001.684850829995,82.61079833999975,53459.6686656 2024-08-02,17:42:50.000,215,10974576,14805,0,1722620569,13001.71179606999,82.53325790999952,53459.710588320006 2024-08-02,17:42:51.000,215,10974593,14645,0,1722620570,13001.75221392999,82.52620878000016,53459.6686656 2024-08-02,17:42:52.000,215,10974734,14525,0,1722620571,13001.77915917,82.483914000004,53459.6686656 2024-08-02,17:42:53.000,215,10974640,14485,0,1722620572,13001.745477619996,82.483914000004,53459.62674288 2024-08-02,17:42:54.000,215,10974578,14605,0,1722620573,13001.71853238,82.42752096000186,53459.70360120001 2024-08-02,17:42:55.000,215,10974577,14565,0,1722620574,13001.73874131,82.4557174799993,53459.61975576 2024-08-02,17:42:56.000,215,10974754,14645,0,1722620575,13001.71853238,82.38522617999843,53459.661678480006 2024-08-02,17:42:57.000,215,10974684,14605,0,1722620576,13001.745477619996,82.44161922000058,53459.5987944 2024-08-02,17:42:58.000,215,10974699,14325,0,1722620577,13001.71853238,82.50506139000208,53459.640717120004 2024-08-02,17:42:59.000,215,10974605,14645,0,1722620578,13001.77915917,82.50506139000208,53459.68263984001 2024-08-02,17:43:00.000,215,10974646,14365,0,1722620579,13001.71179606999,82.62489659999846,53459.61975576 2024-08-02,17:43:01.000,215,10974602,14485,0,1722620580,13001.765686549996,82.63899486000446,53459.661678480006 2024-08-02,17:43:02.000,215,10974633,14285,0,1722620581,13001.745477619996,82.75178094000148,53459.6686656 2024-08-02,17:43:03.000,215,10974593,14445,0,1722620582,13001.71179606999,82.83637050000107,53459.72456256 2024-08-02,17:43:04.000,215,10974655,14205,0,1722620583,13001.73200499999,82.93505831999937,53459.67565272 2024-08-02,17:43:05.000,215,10974620,14725,0,1722620584,13001.71179606999,82.99145136000152,53459.71757544 2024-08-02,17:43:06.000,215,10974668,14685,0,1722620585,13001.725268689996,83.0760409200011,53459.72456256 2024-08-02,17:43:07.000,215,10974628,14485,0,1722620586,13001.725268689996,83.10423743999854,53459.69661408 2024-08-02,17:43:08.000,215,10974592,14645,0,1722620587,13001.75895024,83.15358135000133,53459.73154968001 2024-08-02,17:43:09.000,215,10974662,14845,0,1722620588,13001.765686549996,83.13948309000261,53459.6686656 2024-08-02,17:43:10.000,215,10974651,14525,0,1722620589,13001.772422859991,83.11833570000454,53459.6686656 2024-08-02,17:43:11.000,215,10974700,14765,0,1722620590,13001.77915917,83.10423743999854,53459.69661408 2024-08-02,17:43:12.000,215,10974619,14805,0,1722620591,13001.806104409996,83.11833570000454,53459.65469136001 2024-08-02,17:43:13.000,215,10974687,14525,0,1722620592,13001.792631789991,83.05489353000303,53459.69661408 2024-08-02,17:43:14.000,215,10974556,14525,0,1722620593,13001.812840719991,83.01964787999896,53459.73154968001 2024-08-02,17:43:15.000,215,10974641,14525,0,1722620594,13001.725268689996,82.9139109300013,53459.689626960004 2024-08-02,17:43:16.000,215,10974668,14525,0,1722620595,13001.73200499999,82.9139109300013,53459.67565272 2024-08-02,17:43:17.000,215,10974630,14485,0,1722620596,13001.69158713999,82.83637050000107,53459.689626960004 2024-08-02,17:43:18.000,215,10974667,14405,0,1722620597,13001.71179606999,82.85751788999914,53459.69661408 2024-08-02,17:43:19.000,215,10974746,14365,0,1722620598,13001.65116927999,82.75883007000084,53459.7734724 2024-08-02,17:43:20.000,215,10974585,14405,0,1722620599,13001.67811452,82.82932137000171,53459.689626960004 2024-08-02,17:43:21.000,215,10974638,14565,0,1722620600,13001.684850829995,82.77997745999892,53459.71757544 2024-08-02,17:43:22.000,215,10974557,14485,0,1722620601,13001.684850829995,82.83637050000107,53459.710588320006 2024-08-02,17:43:23.000,215,10974678,14365,0,1722620602,13001.71853238,82.83637050000107,53459.69661408 2024-08-02,17:43:24.000,215,10974615,14605,0,1722620603,13001.73200499999,82.94915657999809,53459.76648528 2024-08-02,17:43:25.000,215,10974654,14605,0,1722620604,13001.785895479996,82.92800919000001,53459.689626960004 2024-08-02,17:43:26.000,215,10974598,14485,0,1722620605,13001.826313339996,82.94915657999809,53459.78744664 2024-08-02,17:43:27.000,215,10974678,14565,0,1722620606,13001.826313339996,82.97030397000344,53459.70360120001 2024-08-02,17:43:28.000,215,10974612,14725,0,1722620607,13001.846522269996,83.05489353000303,53459.759498160005 2024-08-02,17:43:29.000,215,10974632,14405,0,1722620608,13001.893676439991,83.10423743999854,53459.67565272 2024-08-02,17:43:30.000,215,10974650,14445,0,1722620609,13001.853258579991,83.1112865699979,53459.70360120001 2024-08-02,17:43:31.000,215,10974628,14365,0,1722620610,13001.826313339996,83.10423743999854,53459.74552392 2024-08-02,17:43:32.000,215,10974640,14405,0,1722620611,13001.880203820001,83.21702352000284,53459.64770424 2024-08-02,17:43:33.000,215,10974556,14725,0,1722620612,13001.83978596,83.20997439000348,53459.70360120001 2024-08-02,17:43:34.000,215,10974692,14885,0,1722620613,13001.812840719991,83.25226916999964,53459.7734724 2024-08-02,17:43:35.000,215,10974621,14525,0,1722620614,13001.772422859991,83.16063048000069,53459.61975576 2024-08-02,17:43:36.000,215,10974651,14645,0,1722620615,13001.73874131,83.20292526000412,53459.62674288 2024-08-02,17:43:37.000,215,10974658,14485,0,1722620616,13001.67811452,83.06899179000175,53459.57783304 2024-08-02,17:43:38.000,215,10974660,14485,0,1722620617,13001.604015109995,83.11833570000454,53459.53591032001 2024-08-02,17:43:39.000,215,10974654,14605,0,1722620618,13001.543388319995,83.06899179000175,53459.61975576 2024-08-02,17:43:40.000,215,10974606,14325,0,1722620619,13001.43560736,83.04079527000431,53459.62674288 2024-08-02,17:43:41.000,215,10974501,14645,0,1722620620,13001.43560736,83.00554962000024,53459.61276864001 2024-08-02,17:43:42.000,215,10974616,14645,0,1722620621,13001.341299019994,83.05489353000303,53459.60578152 2024-08-02,17:43:43.000,215,10974565,14405,0,1722620622,13001.267199609989,82.99145136000152,53459.60578152 2024-08-02,17:43:44.000,215,10974677,14365,0,1722620623,13001.267199609989,83.08309005000046,53459.61975576 2024-08-02,17:43:45.000,215,10974532,14685,0,1722620624,13001.159418649993,83.13243396000325,53459.58482016001 2024-08-02,17:43:46.000,215,10974674,14565,0,1722620625,13001.125737099988,83.20997439000348,53459.542897440006 2024-08-02,17:43:47.000,215,10974700,14525,0,1722620626,13001.125737099988,83.30866221000178,53459.521936080004 2024-08-02,17:43:48.000,215,10974593,14605,0,1722620627,13001.125737099988,83.35095698999794,53459.54988456 2024-08-02,17:43:49.000,215,10974689,14525,0,1722620628,13001.051637689998,83.46374307000224,53459.493987600006 2024-08-02,17:43:50.000,215,10974563,14485,0,1722620629,13001.051637689998,83.4707922000016,53459.50796184 2024-08-02,17:43:51.000,215,10974599,14645,0,1722620630,13001.031428759998,83.54833263000182,53459.50796184 2024-08-02,17:43:52.000,215,10974600,14565,0,1722620631,13001.051637689998,83.54833263000182,53459.50097472 2024-08-02,17:43:53.000,215,10974571,14485,0,1722620632,13001.078582929993,83.5342343700031,53459.521936080004 2024-08-02,17:43:54.000,215,10974603,14445,0,1722620633,13001.038165069993,83.54128350000246,53459.48700048001 2024-08-02,17:43:55.000,215,10974653,14725,0,1722620634,13001.078582929993,83.54128350000246,53459.50796184 2024-08-02,17:43:56.000,215,10974642,14605,0,1722620635,13001.112264479998,83.49193958999967,53459.54988456 2024-08-02,17:43:57.000,215,10974547,14525,0,1722620636,13001.098791859993,83.41439915999945,53459.493987600006 2024-08-02,17:43:58.000,215,10974704,14485,0,1722620637,13001.051637689998,83.46374307000224,53459.50097472 2024-08-02,17:43:59.000,215,10974601,14565,0,1722620638,13001.065110310003,83.36505525000393,53459.542897440006 2024-08-02,17:44:00.000,215,10974675,14525,0,1722620639,13001.024692450002,83.31571134000114,53459.459052 2024-08-02,17:44:01.000,215,10974559,14565,0,1722620640,13001.011219829998,83.29456395000307,53459.5289232 2024-08-02,17:44:02.000,215,10974613,14525,0,1722620641,13000.991010899997,83.20997439000348,53459.48001336 2024-08-02,17:44:03.000,215,10974608,14525,0,1722620642,13000.964065660002,83.23112178000156,53459.50796184 2024-08-02,17:44:04.000,215,10974567,14365,0,1722620643,13000.930384109997,83.15358135000133,53459.521936080004 2024-08-02,17:44:05.000,215,10974582,14445,0,1722620644,13000.829339459997,83.14653222000197,53459.542897440006 2024-08-02,17:44:06.000,215,10974637,14445,0,1722620645,13000.701349570001,83.09013917999982,53459.48700048001 2024-08-02,17:44:07.000,215,10974625,14525,0,1722620646,13000.735031119992,83.06899179000175,53459.473026240004 2024-08-02,17:44:08.000,215,10974574,14485,0,1722620647,13000.60030492,83.09718830999918,53459.46603912001 2024-08-02,17:44:09.000,215,10974636,14605,0,1722620648,13000.49926027,83.04784440000367,53459.43809064 2024-08-02,17:44:10.000,215,10974571,14605,0,1722620649,13000.45210609999,83.11833570000454,53459.46603912001 2024-08-02,17:44:11.000,215,10974630,14525,0,1722620650,13000.344325139995,83.06194266000239,53459.39616792001 2024-08-02,17:44:12.000,215,10974629,14525,0,1722620651,13000.283698349995,83.13243396000325,53459.46603912001 2024-08-02,17:44:13.000,215,10974640,14285,0,1722620652,13000.19612632,83.11833570000454,53459.34725808001 2024-08-02,17:44:14.000,215,10974637,14845,0,1722620653,13000.175917389999,83.20292526000412,53459.41014216 2024-08-02,17:44:15.000,215,10974618,14525,0,1722620654,13000.088345359989,83.20292526000412,53459.38219368 2024-08-02,17:44:16.000,215,10974665,14805,0,1722620655,13000.014245949998,83.19587613000476,53459.29136112 2024-08-02,17:44:17.000,215,10974626,14365,0,1722620656,13000.068136429989,83.19587613000476,53459.284374 2024-08-02,17:44:18.000,215,10974647,14605,0,1722620657,12999.973828089998,83.20997439000348,53459.284374 2024-08-02,17:44:19.000,215,10974602,14485,0,1722620658,12999.933410229998,83.24522004000028,53459.31232248 2024-08-02,17:44:20.000,215,10974644,14525,0,1722620659,12999.940146539993,83.28046569000435,53459.23546416 2024-08-02,17:44:21.000,215,10974597,14685,0,1722620660,12999.886256059988,83.259318299999,53459.27738688001 2024-08-02,17:44:22.000,215,10974641,14845,0,1722620661,12999.859310819993,83.20997439000348,53459.27738688001 2024-08-02,17:44:23.000,215,10974684,14765,0,1722620662,12999.859310819993,83.259318299999,53459.29834824001 2024-08-02,17:44:24.000,215,10974657,14885,0,1722620663,12999.866047129988,83.24522004000028,53459.305335360004 2024-08-02,17:44:25.000,215,10974615,14445,0,1722620664,12999.926673919988,83.26636742999835,53459.26341264 2024-08-02,17:44:26.000,215,10974611,14365,0,1722620665,12999.973828089998,83.28751482000371,53459.22847704001 2024-08-02,17:44:27.000,215,10974639,14365,0,1722620666,12999.946882849988,83.32980959999986,53459.24943840001 2024-08-02,17:44:28.000,215,10974598,14445,0,1722620667,13000.000773329994,83.33685872999922,53459.24943840001 2024-08-02,17:44:29.000,215,10974616,14725,0,1722620668,13000.041191189994,83.34390785999858,53459.207515680006 2024-08-02,17:44:30.000,215,10974600,14565,0,1722620669,13000.068136429989,83.37915351000265,53459.24245128 2024-08-02,17:44:31.000,215,10974707,14405,0,1722620670,13000.088345359989,83.3721043800033,53459.24245128 2024-08-02,17:44:32.000,215,10974668,14765,0,1722620671,13000.101817979994,83.41439915999945,53459.305335360004 2024-08-02,17:44:33.000,215,10974633,14725,0,1722620672,13000.10855428999,83.4214482899988,53459.19354144 2024-08-02,17:44:34.000,215,10974646,14205,0,1722620673,13000.081609049994,83.47784133000096,53459.22847704001 2024-08-02,17:44:35.000,215,10974672,14525,0,1722620674,13000.034454879999,83.4214482899988,53459.207515680006 2024-08-02,17:44:36.000,215,10974678,14565,0,1722620675,13000.088345359989,83.51308697999775,53459.24943840001 2024-08-02,17:44:37.000,215,10974643,14285,0,1722620676,13000.061400119994,83.3721043800033,53459.19354144 2024-08-02,17:44:38.000,215,10974679,14725,0,1722620677,13000.014245949998,83.3721043800033,53459.22847704001 2024-08-02,17:44:39.000,215,10974581,14805,0,1722620678,12999.946882849988,83.37915351000265,53459.15161872001 2024-08-02,17:44:40.000,215,10974563,14565,0,1722620679,12999.919937609993,83.36505525000393,53459.23546416 2024-08-02,17:44:41.000,215,10974590,14605,0,1722620680,12999.832365579998,83.30866221000178,53459.16559296 2024-08-02,17:44:42.000,215,10974611,14565,0,1722620681,12999.872783439998,83.35800612000457,53459.22847704001 2024-08-02,17:44:43.000,215,10974593,14565,0,1722620682,12999.872783439998,83.31571134000114,53459.1446316 2024-08-02,17:44:44.000,215,10974603,14605,0,1722620683,12999.879519749993,83.31571134000114,53459.19354144 2024-08-02,17:44:45.000,215,10974621,14285,0,1722620684,12999.852574509998,83.3227604700005,53459.24245128 2024-08-02,17:44:46.000,215,10974585,14485,0,1722620685,12999.886256059988,83.259318299999,53459.29834824001 2024-08-02,17:44:47.000,215,10974672,14565,0,1722620686,12999.919937609993,83.38620264000201,53459.24245128 2024-08-02,17:44:48.000,215,10974611,14605,0,1722620687,12999.866047129988,83.40735003000009,53459.22847704001 2024-08-02,17:44:49.000,215,10974640,14445,0,1722620688,12999.852574509998,83.37915351000265,53459.19354144 2024-08-02,17:44:50.000,215,10974588,14605,0,1722620689,12999.825629270003,83.44964481000352,53459.22148992 2024-08-02,17:44:51.000,215,10974694,14405,0,1722620690,12999.839101889993,83.44964481000352,53459.23546416 2024-08-02,17:44:52.000,215,10974594,14765,0,1722620691,12999.818892959993,83.48489046000032,53459.158605840006 2024-08-02,17:44:53.000,215,10974636,14445,0,1722620692,12999.832365579998,83.52718524000375,53459.15161872001 2024-08-02,17:44:54.000,215,10974602,14725,0,1722620693,12999.771738789997,83.57652914999926,53459.15161872001 2024-08-02,17:44:55.000,215,10974567,14805,0,1722620694,12999.798684029993,83.57652914999926,53459.1446316 2024-08-02,17:44:56.000,215,10974620,14485,0,1722620695,12999.771738789997,83.59062740999798,53459.17956720001 2024-08-02,17:44:57.000,215,10974625,14645,0,1722620696,12999.744793550002,83.66111870999885,53459.10969600001 2024-08-02,17:44:58.000,215,10974667,14325,0,1722620697,12999.765002480002,83.59062740999798,53459.1446316 2024-08-02,17:44:59.000,215,10974704,14725,0,1722620698,12999.765002480002,83.59767654000461,53459.158605840006 2024-08-02,17:45:00.000,215,10974671,14405,0,1722620699,12999.771738789997,83.56243089000054,53459.256425520005 2024-08-02,17:45:01.000,215,10974575,14685,0,1722620700,12999.771738789997,83.47784133000096,53459.158605840006 2024-08-02,17:45:02.000,215,10974709,14605,0,1722620701,12999.832365579998,83.47784133000096,53459.22847704001 2024-08-02,17:45:03.000,215,10974654,14365,0,1722620702,12999.818892959993,83.4214482899988,53459.24245128 2024-08-02,17:45:04.000,215,10974699,14525,0,1722620703,12999.859310819993,83.34390785999858,53459.29136112 2024-08-02,17:45:05.000,215,10974607,14565,0,1722620704,12999.926673919988,83.35800612000457,53459.24245128 2024-08-02,17:45:06.000,215,10974640,14765,0,1722620705,12999.919937609993,83.259318299999,53459.19354144 2024-08-02,17:45:07.000,215,10974672,14565,0,1722620706,12999.987300709989,83.259318299999,53459.24943840001 2024-08-02,17:45:08.000,215,10974542,14645,0,1722620707,13000.007509639989,83.16063048000069,53459.31930960001 2024-08-02,17:45:09.000,215,10974623,14725,0,1722620708,13000.047927499989,83.13948309000261,53459.31930960001 2024-08-02,17:45:10.000,215,10974617,14725,0,1722620709,13000.034454879999,83.06899179000175,53459.31232248 2024-08-02,17:45:11.000,215,10974692,14885,0,1722620710,13000.061400119994,83.09718830999918,53459.36821944001 2024-08-02,17:45:12.000,215,10974616,14525,0,1722620711,13000.061400119994,83.06899179000175,53459.41712928001 2024-08-02,17:45:13.000,215,10974611,14405,0,1722620712,13000.095081669999,83.05489353000303,53459.39616792001 2024-08-02,17:45:14.000,215,10974626,14405,0,1722620713,13000.101817979994,83.04079527000431,53459.36821944001 2024-08-02,17:45:15.000,215,10974625,14525,0,1722620714,13000.101817979994,83.10423743999854,53459.34027096 2024-08-02,17:45:16.000,215,10974618,14565,0,1722620715,13000.122026909994,83.0125987499996,53459.375206560006 2024-08-02,17:45:17.000,215,10974601,14725,0,1722620716,13000.101817979994,83.06194266000239,53459.36123232 2024-08-02,17:45:18.000,215,10974594,14285,0,1722620717,13000.074872739999,83.08309005000046,53459.305335360004 2024-08-02,17:45:19.000,215,10974674,14405,0,1722620718,13000.068136429989,83.04784440000367,53459.354245200004 2024-08-02,17:45:20.000,215,10974644,14725,0,1722620719,12999.953619159998,82.95620571000472,53459.34027096 2024-08-02,17:45:21.000,215,10974645,14645,0,1722620720,12999.926673919988,82.89981267000258,53459.29136112 2024-08-02,17:45:22.000,215,10974688,14685,0,1722620721,12999.879519749993,82.8786652800045,53459.31930960001 2024-08-02,17:45:23.000,215,10974607,14485,0,1722620722,12999.751529859997,82.82227224000235,53459.34027096 2024-08-02,17:45:24.000,215,10974590,14685,0,1722620723,12999.690903069997,82.77997745999892,53459.31930960001 2024-08-02,17:45:25.000,215,10974632,14805,0,1722620724,12999.630276279997,82.77997745999892,53459.23546416 2024-08-02,17:45:26.000,215,10974636,14365,0,1722620725,12999.562913180001,82.70948615999805,53459.27738688001 2024-08-02,17:45:27.000,215,10974657,14565,0,1722620726,12999.509022699996,82.62489659999846,53459.22847704001 2024-08-02,17:45:28.000,215,10974639,14685,0,1722620727,12999.488813769996,82.63194572999782,53459.24943840001 2024-08-02,17:45:29.000,215,10974640,14525,0,1722620728,12999.468604839996,82.60374921000039,53459.256425520005 2024-08-02,17:45:30.000,215,10974680,14365,0,1722620729,12999.461868530001,82.63899486000446,53459.33328384 2024-08-02,17:45:31.000,215,10974617,14565,0,1722620730,12999.502286390001,82.60374921000039,53459.31930960001 2024-08-02,17:45:32.000,215,10974701,14685,0,1722620731,12999.569649489997,82.63194572999782,53459.326296720006 2024-08-02,17:45:33.000,215,10974671,14525,0,1722620732,12999.583122110002,82.63194572999782,53459.284374 2024-08-02,17:45:34.000,215,10974596,14525,0,1722620733,12999.657221519992,82.61079833999975,53459.29136112 2024-08-02,17:45:35.000,215,10974609,14285,0,1722620734,12999.711111999997,82.64604399000382,53459.26341264 2024-08-02,17:45:36.000,215,10974628,14765,0,1722620735,12999.751529859997,82.57555269000295,53459.256425520005 2024-08-02,17:45:37.000,215,10974608,14525,0,1722620736,12999.839101889993,82.5191596500008,53459.31930960001 2024-08-02,17:45:38.000,215,10974667,14525,0,1722620737,12999.859310819993,82.50506139000208,53459.326296720006 2024-08-02,17:45:39.000,215,10974643,14405,0,1722620738,12999.866047129988,82.49801226000272,53459.326296720006 2024-08-02,17:45:40.000,215,10974620,14565,0,1722620739,12999.926673919988,82.43457009000122,53459.43809064 2024-08-02,17:45:41.000,215,10974657,14725,0,1722620740,12999.913201299998,82.43457009000122,53459.36821944001 2024-08-02,17:45:42.000,215,10974612,14565,0,1722620741,12999.899728679993,82.41342270000314,53459.36123232 2024-08-02,17:45:43.000,215,10974653,14365,0,1722620742,12999.906464989988,82.44866834999993,53459.38219368 2024-08-02,17:45:44.000,215,10974614,14605,0,1722620743,12999.946882849988,82.5191596500008,53459.3891808 2024-08-02,17:45:45.000,215,10974651,14365,0,1722620744,12999.906464989988,82.50506139000208,53459.41712928001 2024-08-02,17:45:46.000,215,10974727,14605,0,1722620745,12999.886256059988,82.54030703999888,53459.34725808001 2024-08-02,17:45:47.000,215,10974615,14645,0,1722620746,12999.886256059988,82.50506139000208,53459.41014216 2024-08-02,17:45:48.000,215,10974620,14205,0,1722620747,12999.839101889993,82.56850356000359,53459.43110352 2024-08-02,17:45:49.000,215,10974697,14605,0,1722620748,12999.751529859997,82.58260182000231,53459.459052 2024-08-02,17:45:50.000,215,10974668,14885,0,1722620749,12999.724584620002,82.58260182000231,53459.43110352 2024-08-02,17:45:51.000,215,10974762,14525,0,1722620750,12999.711111999997,82.54735616999824,53459.3891808 2024-08-02,17:45:52.000,215,10974684,14365,0,1722620751,12999.684166760002,82.483914000004,53459.3891808 2024-08-02,17:45:53.000,215,10974658,14525,0,1722620752,12999.630276279997,82.52620878000016,53459.424116400005 2024-08-02,17:45:54.000,215,10974550,14445,0,1722620753,12999.569649489997,82.483914000004,53459.43110352 2024-08-02,17:45:55.000,215,10974660,14445,0,1722620754,12999.549440559997,82.52620878000016,53459.40315504 2024-08-02,17:45:56.000,215,10974670,14445,0,1722620755,12999.515759009992,82.483914000004,53459.46603912001 2024-08-02,17:45:57.000,215,10974736,14525,0,1722620756,12999.569649489997,82.5191596500008,53459.33328384 2024-08-02,17:45:58.000,215,10974658,14285,0,1722620757,12999.529231629997,82.56145443000423,53459.3891808 2024-08-02,17:45:59.000,215,10974635,14565,0,1722620758,12999.509022699996,82.57555269000295,53459.424116400005 2024-08-02,17:46:00.000,215,10974762,14605,0,1722620759,12999.562913180001,82.56145443000423,53459.45206488 2024-08-02,17:46:01.000,215,10974688,14725,0,1722620760,12999.556176869992,82.59670008000103,53459.44507776001 2024-08-02,17:46:02.000,215,10974679,14605,0,1722620761,12999.529231629997,82.60374921000039,53459.38219368 2024-08-02,17:46:03.000,215,10974631,14325,0,1722620762,12999.515759009992,82.61079833999975,53459.39616792001 2024-08-02,17:46:04.000,215,10974630,14365,0,1722620763,12999.529231629997,82.61079833999975,53459.39616792001 2024-08-02,17:46:05.000,215,10974729,14605,0,1722620764,12999.556176869992,82.62489659999846,53459.41712928001 2024-08-02,17:46:06.000,215,10974645,14885,0,1722620765,12999.562913180001,82.53325790999952,53459.36821944001 2024-08-02,17:46:07.000,215,10974618,14525,0,1722620766,12999.542704250001,82.54030703999888,53459.41014216 2024-08-02,17:46:08.000,215,10974585,14725,0,1722620767,12999.603331040002,82.46276660999865,53459.3891808 2024-08-02,17:46:09.000,215,10974721,14605,0,1722620768,12999.515759009992,82.46276660999865,53459.354245200004 2024-08-02,17:46:10.000,215,10974522,14525,0,1722620769,12999.623539970002,82.36407879000035,53459.41712928001 2024-08-02,17:46:11.000,215,10974737,14565,0,1722620770,12999.589858419997,82.34998053000163,53459.44507776001 2024-08-02,17:46:12.000,215,10974664,14525,0,1722620771,12999.562913180001,82.27948923000076,53459.36123232 2024-08-02,17:46:13.000,215,10974628,14645,0,1722620772,12999.643748900002,82.28653836000012,53459.43809064 2024-08-02,17:46:14.000,215,10974668,14485,0,1722620773,12999.596594729992,82.23014531999797,53459.39616792001 2024-08-02,17:46:15.000,215,10974646,14445,0,1722620774,12999.650485209997,82.21604705999925,53459.39616792001 2024-08-02,17:46:16.000,215,10974653,14725,0,1722620775,12999.724584620002,82.23014531999797,53459.38219368 2024-08-02,17:46:17.000,215,10974688,14845,0,1722620776,12999.697639379992,82.26539097000204,53459.3891808 2024-08-02,17:46:18.000,215,10974638,14605,0,1722620777,12999.738057239992,82.1737522800031,53459.34725808001 2024-08-02,17:46:19.000,215,10974696,14565,0,1722620778,12999.717848309992,82.1737522800031,53459.31232248 2024-08-02,17:46:20.000,215,10974662,14565,0,1722620779,12999.738057239992,82.13850662999903,53459.41014216 2024-08-02,17:46:21.000,215,10974631,14605,0,1722620780,12999.765002480002,82.14555575999839,53459.36123232 2024-08-02,17:46:22.000,215,10974672,14365,0,1722620781,12999.724584620002,82.13850662999903,53459.34725808001 2024-08-02,17:46:23.000,215,10974629,14365,0,1722620782,12999.744793550002,82.13850662999903,53459.36123232 2024-08-02,17:46:24.000,215,10974612,14365,0,1722620783,12999.738057239992,82.14555575999839,53459.45206488 2024-08-02,17:46:25.000,215,10974625,14405,0,1722620784,12999.663957830002,82.08211359000416,53459.41014216 2024-08-02,17:46:26.000,215,10974582,14525,0,1722620785,12999.643748900002,82.10326098000223,53459.424116400005 2024-08-02,17:46:27.000,215,10974697,14525,0,1722620786,12999.623539970002,82.06801532999816,53459.424116400005 2024-08-02,17:46:28.000,215,10974660,14365,0,1722620787,12999.643748900002,82.06801532999816,53459.46603912001 2024-08-02,17:46:29.000,215,10974651,14645,0,1722620788,12999.556176869992,82.13145749999967,53459.459052 2024-08-02,17:46:30.000,215,10974589,14565,0,1722620789,12999.515759009992,82.09621185000287,53459.41014216 2024-08-02,17:46:31.000,215,10974609,14525,0,1722620790,12999.509022699996,82.13850662999903,53459.459052 2024-08-02,17:46:32.000,215,10974655,14485,0,1722620791,12999.488813769996,82.1737522800031,53459.459052 2024-08-02,17:46:33.000,215,10974693,14325,0,1722620792,12999.468604839996,82.21604705999925,53459.44507776001 2024-08-02,17:46:34.000,215,10974618,14445,0,1722620793,12999.387769119996,82.31473488000483,53459.38219368 2024-08-02,17:46:35.000,215,10974726,14485,0,1722620794,12999.394505429991,82.29358748999948,53459.375206560006 2024-08-02,17:46:36.000,215,10974644,14565,0,1722620795,12999.38103281,82.3217840100042,53459.38219368 2024-08-02,17:46:37.000,215,10974613,14445,0,1722620796,12999.421450670001,82.38522617999843,53459.43110352 2024-08-02,17:46:38.000,215,10974597,14565,0,1722620797,12999.461868530001,82.42752096000186,53459.41014216 2024-08-02,17:46:39.000,215,10974702,14485,0,1722620798,12999.475341149991,82.39932444000442,53459.38219368 2024-08-02,17:46:40.000,215,10974585,14685,0,1722620799,12999.482077460001,82.43457009000122,53459.41712928001 2024-08-02,17:46:41.000,215,10974654,14445,0,1722620800,12999.441659600001,82.41342270000314,53459.424116400005 2024-08-02,17:46:42.000,215,10974583,14725,0,1722620801,12999.428186979996,82.37112791999971,53459.31232248 2024-08-02,17:46:43.000,215,10974689,14885,0,1722620802,12999.414714359991,82.44866834999993,53459.39616792001 2024-08-02,17:46:44.000,215,10974705,14605,0,1722620803,12999.441659600001,82.4557174799993,53459.375206560006 2024-08-02,17:46:45.000,215,10974647,14285,0,1722620804,12999.394505429991,82.44161922000058,53459.41712928001 2024-08-02,17:46:46.000,215,10974661,14565,0,1722620805,12999.347351259996,82.4557174799993,53459.326296720006 2024-08-02,17:46:47.000,215,10974690,14565,0,1722620806,12999.354087569991,82.44866834999993,53459.326296720006 2024-08-02,17:46:48.000,215,10974608,14805,0,1722620807,12999.34061495,82.36407879000035,53459.284374 2024-08-02,17:46:49.000,215,10974625,14485,0,1722620808,12999.34061495,82.34998053000163,53459.34725808001 2024-08-02,17:46:50.000,215,10974618,14805,0,1722620809,12999.347351259996,82.34293140000227,53459.375206560006 2024-08-02,17:46:51.000,215,10974628,14605,0,1722620810,12999.34061495,82.27948923000076,53459.41712928001 2024-08-02,17:46:52.000,215,10974587,14685,0,1722620811,12999.387769119996,82.2089979299999,53459.284374 2024-08-02,17:46:53.000,215,10974677,14445,0,1722620812,12999.461868530001,82.22309618999861,53459.34725808001 2024-08-02,17:46:54.000,215,10974626,14725,0,1722620813,12999.522495320001,82.18080141000246,53459.33328384 2024-08-02,17:46:55.000,215,10974655,14605,0,1722620814,12999.589858419997,82.13145749999967,53459.36821944001 2024-08-02,17:46:56.000,215,10974681,14965,0,1722620815,12999.583122110002,82.14555575999839,53459.29136112 2024-08-02,17:46:57.000,215,10974682,14445,0,1722620816,12999.643748900002,82.08211359000416,53459.284374 2024-08-02,17:46:58.000,215,10974705,14645,0,1722620817,12999.731320929997,82.05391706999944,53459.326296720006 2024-08-02,17:46:59.000,215,10974672,14565,0,1722620818,12999.704375690002,82.00457316000393,53459.34725808001 2024-08-02,17:47:00.000,215,10974706,14405,0,1722620819,12999.731320929997,81.99047489999793,53459.34725808001 2024-08-02,17:47:01.000,215,10974680,14285,0,1722620820,12999.724584620002,82.00457316000393,53459.326296720006 2024-08-02,17:47:02.000,215,10974748,14445,0,1722620821,12999.744793550002,82.03276968000137,53459.33328384 2024-08-02,17:47:03.000,215,10974666,14485,0,1722620822,12999.717848309992,82.01867142000265,53459.31930960001 2024-08-02,17:47:04.000,215,10974659,14725,0,1722620823,12999.717848309992,82.00457316000393,53459.34725808001 2024-08-02,17:47:05.000,215,10974689,14885,0,1722620824,12999.697639379992,81.97637663999922,53459.305335360004 2024-08-02,17:47:06.000,215,10974571,14645,0,1722620825,12999.758266169993,81.98342576999858,53459.34725808001 2024-08-02,17:47:07.000,215,10974660,14725,0,1722620826,12999.731320929997,82.025720550002,53459.354245200004 2024-08-02,17:47:08.000,215,10974622,14405,0,1722620827,12999.724584620002,82.08916272000351,53459.34725808001 2024-08-02,17:47:09.000,215,10974702,14365,0,1722620828,12999.711111999997,82.0750644600048,53459.41014216 2024-08-02,17:47:10.000,215,10974623,14885,0,1722620829,12999.717848309992,82.10326098000223,53459.424116400005 2024-08-02,17:47:11.000,215,10974673,14565,0,1722620830,12999.697639379992,82.0609661999988,53459.39616792001 2024-08-02,17:47:12.000,215,10974710,14485,0,1722620831,12999.670694139997,82.11031011000159,53459.43110352 2024-08-02,17:47:13.000,215,10974662,14365,0,1722620832,12999.657221519992,82.15260488999775,53459.36821944001 2024-08-02,17:47:14.000,215,10974675,14685,0,1722620833,12999.637012589992,82.18785054000182,53459.3891808 2024-08-02,17:47:15.000,215,10974646,14885,0,1722620834,12999.684166760002,82.21604705999925,53459.39616792001 2024-08-02,17:47:16.000,215,10974586,14725,0,1722620835,12999.663957830002,82.26539097000204,53459.36821944001 2024-08-02,17:47:17.000,215,10974641,14805,0,1722620836,12999.643748900002,82.2724401000014,53459.40315504 2024-08-02,17:47:18.000,215,10974611,15045,0,1722620837,12999.542704250001,82.29358748999948,53459.424116400005 2024-08-02,17:47:19.000,215,10974641,14605,0,1722620838,12999.495550079992,82.34293140000227,53459.34725808001 2024-08-02,17:47:20.000,215,10974660,14525,0,1722620839,12999.515759009992,82.32883314000355,53459.46603912001 2024-08-02,17:47:21.000,215,10974658,14685,0,1722620840,12999.407978049996,82.38522617999843,53459.36821944001 2024-08-02,17:47:22.000,215,10974604,14645,0,1722620841,12999.394505429991,82.2724401000014,53459.3891808 2024-08-02,17:47:23.000,215,10974743,14685,0,1722620842,12999.33387863999,82.27948923000076,53459.38219368 2024-08-02,17:47:24.000,215,10974653,14405,0,1722620843,12999.327142329996,82.2724401000014,53459.45206488 2024-08-02,17:47:25.000,215,10974702,14485,0,1722620844,12999.27325184999,82.22309618999861,53459.424116400005 2024-08-02,17:47:26.000,215,10974677,14405,0,1722620845,12999.32040602,82.18785054000182,53459.3891808 2024-08-02,17:47:27.000,215,10974663,14485,0,1722620846,12999.33387863999,82.19489967000118,53459.39616792001 2024-08-02,17:47:28.000,215,10974588,14485,0,1722620847,12999.30019709,82.11031011000159,53459.38219368 2024-08-02,17:47:29.000,215,10974673,14485,0,1722620848,12999.36082388,82.0750644600048,53459.43110352 2024-08-02,17:47:30.000,215,10974649,14525,0,1722620849,12999.434923289991,82.04686794000008,53459.43809064 2024-08-02,17:47:31.000,215,10974624,14405,0,1722620850,12999.428186979996,82.11031011000159,53459.41712928001 2024-08-02,17:47:32.000,215,10974592,14605,0,1722620851,12999.461868530001,82.03276968000137,53459.53591032001 2024-08-02,17:47:33.000,215,10974682,14565,0,1722620852,12999.448395909996,82.05391706999944,53459.45206488 2024-08-02,17:47:34.000,215,10974696,14565,0,1722620853,12999.502286390001,82.05391706999944,53459.43110352 2024-08-02,17:47:35.000,215,10974671,14525,0,1722620854,12999.549440559997,82.08211359000416,53459.48001336 2024-08-02,17:47:36.000,215,10974709,14565,0,1722620855,12999.522495320001,82.0750644600048,53459.53591032001 2024-08-02,17:47:37.000,215,10974691,14845,0,1722620856,12999.569649489997,82.11031011000159,53459.473026240004 2024-08-02,17:47:38.000,215,10974710,14405,0,1722620857,12999.589858419997,82.11031011000159,53459.55687168 2024-08-02,17:47:39.000,215,10974669,14405,0,1722620858,12999.583122110002,82.18785054000182,53459.521936080004 2024-08-02,17:47:40.000,215,10974608,14525,0,1722620859,12999.576385799992,82.18785054000182,53459.50097472 2024-08-02,17:47:41.000,215,10974662,14325,0,1722620860,12999.630276279997,82.24424358000397,53459.55687168 2024-08-02,17:47:42.000,215,10974704,14685,0,1722620861,12999.643748900002,82.24424358000397,53459.57084592 2024-08-02,17:47:43.000,215,10974650,14565,0,1722620862,12999.650485209997,82.28653836000012,53459.591807280005 2024-08-02,17:47:44.000,215,10974639,14645,0,1722620863,12999.684166760002,82.30063661999884,53459.5987944 2024-08-02,17:47:45.000,215,10974678,14525,0,1722620864,12999.690903069997,82.30063661999884,53459.61276864001 2024-08-02,17:47:46.000,215,10974581,14685,0,1722620865,12999.717848309992,82.31473488000483,53459.591807280005 2024-08-02,17:47:47.000,215,10974668,14845,0,1722620866,12999.724584620002,82.34998053000163,53459.62674288 2024-08-02,17:47:48.000,215,10974717,14365,0,1722620867,12999.717848309992,82.25834184000269,53459.63373000001 2024-08-02,17:47:49.000,215,10974651,14405,0,1722620868,12999.677430449992,82.21604705999925,53459.64770424 2024-08-02,17:47:50.000,215,10974741,14885,0,1722620869,12999.643748900002,82.18080141000246,53459.661678480006 2024-08-02,17:47:51.000,215,10974671,14645,0,1722620870,12999.596594729992,82.12440837000031,53459.62674288 2024-08-02,17:47:52.000,215,10974657,14605,0,1722620871,12999.542704250001,82.10326098000223,53459.64770424 2024-08-02,17:47:53.000,215,10974742,14685,0,1722620872,12999.461868530001,82.06801532999816,53459.68263984001 2024-08-02,17:47:54.000,215,10974647,14805,0,1722620873,12999.38103281,81.96932750999986,53459.60578152 2024-08-02,17:47:55.000,215,10974658,14485,0,1722620874,12999.32040602,81.98342576999858,53459.64770424 2024-08-02,17:47:56.000,215,10974699,14605,0,1722620875,12999.27998816,81.9270327300037,53459.689626960004 2024-08-02,17:47:57.000,215,10974697,14645,0,1722620876,12999.226097679995,81.90588533999835,53459.70360120001 2024-08-02,17:47:58.000,215,10974695,14605,0,1722620877,12999.21262505999,81.96932750999986,53459.64770424 2024-08-02,17:47:59.000,215,10974659,14445,0,1722620878,12999.23283398999,81.95522925000114,53459.71757544 2024-08-02,17:48:00.000,215,10974661,14645,0,1722620879,12999.30019709,81.98342576999858,53459.70360120001 2024-08-02,17:48:01.000,215,10974605,14525,0,1722620880,12999.27998816,82.04686794000008,53459.67565272 2024-08-02,17:48:02.000,215,10974710,14565,0,1722620881,12999.25304291999,82.08916272000351,53459.689626960004 2024-08-02,17:48:03.000,215,10974662,14605,0,1722620882,12999.29346077999,82.15260488999775,53459.68263984001 2024-08-02,17:48:04.000,215,10974713,14445,0,1722620883,12999.354087569991,82.18785054000182,53459.710588320006 2024-08-02,17:48:05.000,215,10974655,14565,0,1722620884,12999.407978049996,82.29358748999948,53459.67565272 2024-08-02,17:48:06.000,215,10974601,14565,0,1722620885,12999.488813769996,82.3217840100042,53459.661678480006 2024-08-02,17:48:07.000,215,10974675,14405,0,1722620886,12999.488813769996,82.36407879000035,53459.70360120001 2024-08-02,17:48:08.000,215,10974675,14565,0,1722620887,12999.542704250001,82.4204718300025,53459.64770424 2024-08-02,17:48:09.000,215,10974700,14565,0,1722620888,12999.610067349997,82.4557174799993,53459.661678480006 2024-08-02,17:48:10.000,215,10974638,14605,0,1722620889,12999.623539970002,82.50506139000208,53459.74552392 2024-08-02,17:48:11.000,215,10974660,14525,0,1722620890,12999.623539970002,82.54030703999888,53459.7385368 2024-08-02,17:48:12.000,215,10974647,14565,0,1722620891,12999.603331040002,82.57555269000295,53459.759498160005 2024-08-02,17:48:13.000,215,10974646,14525,0,1722620892,12999.610067349997,82.56850356000359,53459.68263984001 2024-08-02,17:48:14.000,215,10974664,15045,0,1722620893,12999.569649489997,82.50506139000208,53459.67565272 2024-08-02,17:48:15.000,215,10974713,14805,0,1722620894,12999.562913180001,82.4557174799993,53459.72456256 2024-08-02,17:48:16.000,215,10974666,14605,0,1722620895,12999.488813769996,82.37817704999907,53459.57783304 2024-08-02,17:48:17.000,215,10974700,14805,0,1722620896,12999.488813769996,82.31473488000483,53459.58482016001 2024-08-02,17:48:18.000,215,10974772,14445,0,1722620897,12999.455132219991,82.25129271000333,53459.5987944 2024-08-02,17:48:19.000,215,10974601,14605,0,1722620898,12999.468604839996,82.18785054000182,53459.62674288 2024-08-02,17:48:20.000,215,10974680,14805,0,1722620899,12999.461868530001,82.08916272000351,53459.64770424 2024-08-02,17:48:21.000,215,10974773,14605,0,1722620900,12999.488813769996,81.94818012000178,53459.5987944 2024-08-02,17:48:22.000,215,10974586,14525,0,1722620901,12999.495550079992,81.95522925000114,53459.591807280005 2024-08-02,17:48:23.000,215,10974633,15005,0,1722620902,12999.455132219991,81.88473795000027,53459.661678480006 2024-08-02,17:48:24.000,215,10974639,14725,0,1722620903,12999.448395909996,81.80719752000005,53459.62674288 2024-08-02,17:48:25.000,215,10974614,14565,0,1722620904,12999.495550079992,81.83539404000476,53459.62674288 2024-08-02,17:48:26.000,215,10974722,14725,0,1722620905,12999.482077460001,81.90588533999835,53459.68263984001 2024-08-02,17:48:27.000,215,10974648,14845,0,1722620906,12999.549440559997,81.89883620999899,53459.640717120004 2024-08-02,17:48:28.000,215,10974682,14765,0,1722620907,12999.556176869992,81.9622783800005,53459.61975576 2024-08-02,17:48:29.000,215,10974635,14485,0,1722620908,12999.576385799992,81.99752403000457,53459.61975576 2024-08-02,17:48:30.000,215,10974650,14845,0,1722620909,12999.596594729992,82.03981881000072,53459.5987944 2024-08-02,17:48:31.000,215,10974639,14725,0,1722620910,12999.610067349997,82.0750644600048,53459.70360120001 2024-08-02,17:48:32.000,215,10974622,14565,0,1722620911,12999.562913180001,82.13850662999903,53459.69661408 2024-08-02,17:48:33.000,215,10974736,14845,0,1722620912,12999.549440559997,82.15260488999775,53459.70360120001 2024-08-02,17:48:34.000,215,10974713,14685,0,1722620913,12999.468604839996,82.20194880000054,53459.68263984001 2024-08-02,17:48:35.000,215,10974724,14605,0,1722620914,12999.441659600001,82.23719445000461,53459.6686656 2024-08-02,17:48:36.000,215,10974661,14725,0,1722620915,12999.40124174,82.21604705999925,53459.69661408 2024-08-02,17:48:37.000,215,10974696,14845,0,1722620916,12999.38103281,82.21604705999925,53459.689626960004 2024-08-02,17:48:38.000,215,10974635,14685,0,1722620917,12999.36082388,82.15260488999775,53459.68263984001 2024-08-02,17:48:39.000,215,10974684,14565,0,1722620918,12999.354087569991,82.15965402000438,53459.69661408 2024-08-02,17:48:40.000,215,10974629,14365,0,1722620919,12999.347351259996,82.06801532999816,53459.67565272 2024-08-02,17:48:41.000,215,10974609,14685,0,1722620920,12999.286724469996,82.05391706999944,53459.65469136001 2024-08-02,17:48:42.000,215,10974671,14605,0,1722620921,12999.306933399996,81.91293446999771,53459.689626960004 2024-08-02,17:48:43.000,215,10974707,14565,0,1722620922,12999.29346077999,81.87768882000091,53459.689626960004 2024-08-02,17:48:44.000,215,10974701,14485,0,1722620923,12999.347351259996,81.88473795000027,53459.7734724 2024-08-02,17:48:45.000,215,10974764,14485,0,1722620924,12999.32040602,81.82129577999876,53459.78045952001 2024-08-02,17:48:46.000,215,10974742,14525,0,1722620925,12999.354087569991,81.72260796000046,53459.710588320006 2024-08-02,17:48:47.000,215,10974736,14885,0,1722620926,12999.25304291999,81.70146057000238,53459.70360120001 2024-08-02,17:48:48.000,215,10974640,14325,0,1722620927,12999.31366970999,81.66621491999831,53459.661678480006 2024-08-02,17:48:49.000,215,10974660,14565,0,1722620928,12999.38103281,81.65916578999895,53459.661678480006 2024-08-02,17:48:50.000,215,10974681,14765,0,1722620929,12999.34061495,81.63096927000151,53459.62674288 2024-08-02,17:48:51.000,215,10974659,14645,0,1722620930,12999.34061495,81.60982188000344,53459.74552392 2024-08-02,17:48:52.000,215,10974704,14285,0,1722620931,12999.36082388,81.5675271,53459.710588320006 2024-08-02,17:48:53.000,215,10974716,14925,0,1722620932,12999.367560189996,81.58867448999808,53459.7385368 2024-08-02,17:48:54.000,215,10974709,14525,0,1722620933,12999.407978049996,81.59572362000472,53459.72456256 2024-08-02,17:48:55.000,215,10974697,14645,0,1722620934,12999.434923289991,81.6168710100028,53459.74552392 2024-08-02,17:48:56.000,215,10974631,14685,0,1722620935,12999.488813769996,81.67326404999767,53459.74552392 2024-08-02,17:48:57.000,215,10974654,14525,0,1722620936,12999.509022699996,81.74375534999854,53459.78744664 2024-08-02,17:48:58.000,215,10974667,14565,0,1722620937,12999.596594729992,81.80719752000005,53459.72456256 2024-08-02,17:48:59.000,215,10974675,14525,0,1722620938,12999.576385799992,81.85654143000284,53459.808408000004 2024-08-02,17:49:00.000,215,10974659,14765,0,1722620939,12999.684166760002,81.98342576999858,53459.80142088001 2024-08-02,17:49:01.000,215,10974619,14685,0,1722620940,12999.616803659992,82.00457316000393,53459.76648528 2024-08-02,17:49:02.000,215,10974646,14605,0,1722620941,12999.630276279997,82.0609661999988,53459.82238224001 2024-08-02,17:49:03.000,215,10974725,14605,0,1722620942,12999.569649489997,82.11031011000159,53459.78744664 2024-08-02,17:49:04.000,215,10974685,14605,0,1722620943,12999.535967939992,82.11031011000159,53459.759498160005 2024-08-02,17:49:05.000,215,10974717,14685,0,1722620944,12999.468604839996,82.06801532999816,53459.808408000004 2024-08-02,17:49:06.000,215,10974641,14525,0,1722620945,12999.354087569991,82.12440837000031,53459.80142088001 2024-08-02,17:49:07.000,215,10974664,14525,0,1722620946,12999.33387863999,82.0750644600048,53459.73154968001 2024-08-02,17:49:08.000,215,10974652,14365,0,1722620947,12999.266515539995,82.01162229000329,53459.759498160005 2024-08-02,17:49:09.000,215,10974669,14645,0,1722620948,12999.25977923,81.98342576999858,53459.759498160005 2024-08-02,17:49:10.000,215,10974645,14525,0,1722620949,12999.19915244,81.9270327300037,53459.7734724 2024-08-02,17:49:11.000,215,10974629,14525,0,1722620950,12999.15199826999,81.80719752000005,53459.759498160005 2024-08-02,17:49:12.000,215,10974685,14565,0,1722620951,12999.15199826999,81.79309926000133,53459.75251104001 2024-08-02,17:49:13.000,215,10974643,14485,0,1722620952,12999.13178933999,81.68736231000366,53459.808408000004 2024-08-02,17:49:14.000,215,10974690,14565,0,1722620953,12999.13178933999,81.56047797000065,53459.73154968001 2024-08-02,17:49:15.000,215,10974697,14525,0,1722620954,12999.145261959995,81.48998666999978,53459.78744664 2024-08-02,17:49:16.000,215,10974567,14365,0,1722620955,12999.19241612999,81.53228145000321,53459.808408000004 2024-08-02,17:49:17.000,215,10974738,14805,0,1722620956,12999.27325184999,81.46179015000234,53459.74552392 2024-08-02,17:49:18.000,215,10974659,14605,0,1722620957,12999.31366970999,81.41949536999891,53459.74552392 2024-08-02,17:49:19.000,215,10974670,14725,0,1722620958,12999.36082388,81.47588841000106,53459.72456256 2024-08-02,17:49:20.000,215,10974604,14245,0,1722620959,12999.407978049996,81.48293754000042,53459.72456256 2024-08-02,17:49:21.000,215,10974705,14565,0,1722620960,12999.407978049996,81.53228145000321,53459.73154968001 2024-08-02,17:49:22.000,215,10974598,14365,0,1722620961,12999.455132219991,81.60277275000408,53459.68263984001 2024-08-02,17:49:23.000,215,10974603,14525,0,1722620962,12999.455132219991,81.66621491999831,53459.78045952001 2024-08-02,17:49:24.000,215,10974677,14725,0,1722620963,12999.455132219991,81.70850970000174,53459.7734724 2024-08-02,17:49:25.000,215,10974580,14685,0,1722620964,12999.475341149991,81.79309926000133,53459.82238224001 2024-08-02,17:49:26.000,215,10974625,14565,0,1722620965,12999.448395909996,81.79309926000133,53459.76648528 2024-08-02,17:49:27.000,215,10974592,14525,0,1722620966,12999.407978049996,81.83539404000476,53459.82238224001 2024-08-02,17:49:28.000,215,10974650,14565,0,1722620967,12999.367560189996,81.80719752000005,53459.88526632 2024-08-02,17:49:29.000,215,10974616,14485,0,1722620968,12999.286724469996,81.82129577999876,53459.83635648 2024-08-02,17:49:30.000,215,10974698,14725,0,1722620969,12999.17220719999,81.70850970000174,53459.878279200006 2024-08-02,17:49:31.000,215,10974594,14485,0,1722620970,12999.104844099995,81.70146057000238,53459.75251104001 2024-08-02,17:49:32.000,215,10974677,14325,0,1722620971,12999.024008379994,81.66621491999831,53459.82238224001 2024-08-02,17:49:33.000,215,10974642,14605,0,1722620972,12998.936436349999,81.58162535999872,53459.79443376 2024-08-02,17:49:34.000,215,10974663,14445,0,1722620973,12998.821919079994,81.51113405999786,53459.73154968001 2024-08-02,17:49:35.000,215,10974728,14845,0,1722620974,12998.754555979998,81.47588841000106,53459.710588320006 2024-08-02,17:49:36.000,215,10974580,14845,0,1722620975,12998.707401809988,81.44769189000363,53459.68263984001 2024-08-02,17:49:37.000,215,10974688,14565,0,1722620976,12998.747819669989,81.4053971100002,53459.689626960004 2024-08-02,17:49:38.000,215,10974691,14645,0,1722620977,12998.754555979998,81.42654449999827,53459.61975576 2024-08-02,17:49:39.000,215,10974664,14725,0,1722620978,12998.768028599989,81.34195493999869,53459.57783304 2024-08-02,17:49:40.000,215,10974606,14445,0,1722620979,12998.828655389989,81.29966016000253,53459.57783304 2024-08-02,17:49:41.000,215,10974632,14765,0,1722620980,12998.862336939994,81.33490580999933,53459.60578152 2024-08-02,17:49:42.000,215,10974654,14445,0,1722620981,12998.902754799994,81.29261103000317,53459.58482016001 2024-08-02,17:49:43.000,215,10974685,14525,0,1722620982,12998.99706314,81.31375842000125,53459.710588320006 2024-08-02,17:49:44.000,215,10974649,14765,0,1722620983,12999.03074468999,81.27851277000445,53459.68263984001 2024-08-02,17:49:45.000,215,10974634,14605,0,1722620984,12998.99032682999,81.27851277000445,53459.69661408 2024-08-02,17:49:46.000,215,10974649,14725,0,1722620985,12998.97685421,81.39129885000148,53459.68263984001 2024-08-02,17:49:47.000,215,10974665,14725,0,1722620986,12999.024008379994,81.36310233000404,53459.67565272 2024-08-02,17:49:48.000,215,10974658,14365,0,1722620987,12998.983590519994,81.44769189000363,53459.73154968001 2024-08-02,17:49:49.000,215,10974603,14725,0,1722620988,12998.99032682999,81.49703579999914,53459.68263984001 2024-08-02,17:49:50.000,215,10974711,14565,0,1722620989,12998.963381589994,81.53228145000321,53459.65469136001 2024-08-02,17:49:51.000,215,10974626,14805,0,1722620990,12998.99032682999,81.54637971000193,53459.67565272 2024-08-02,17:49:52.000,215,10974707,14605,0,1722620991,12998.963381589994,81.57457622999937,53459.74552392 2024-08-02,17:49:53.000,215,10974642,14725,0,1722620992,12998.956645279999,81.65916578999895,53459.69661408 2024-08-02,17:49:54.000,215,10974665,14965,0,1722620993,12999.03074468999,81.66621491999831,53459.65469136001 2024-08-02,17:49:55.000,215,10974680,14565,0,1722620994,12999.003799449994,81.60277275000408,53459.710588320006 2024-08-02,17:49:56.000,215,10974549,14525,0,1722620995,12999.003799449994,81.60982188000344,53459.69661408 2024-08-02,17:49:57.000,215,10974616,15645,0,1722620996,12999.03074468999,81.60982188000344,53459.62674288 2024-08-02,17:49:58.000,215,10974626,14645,0,1722620997,12999.037481,81.62392014000216,53459.710588320006 2024-08-02,17:49:59.000,215,10974615,14885,0,1722620998,12999.05768993,81.57457622999937,53459.69661408 2024-08-02,17:50:00.000,215,10974719,14365,0,1722620999,12999.15199826999,81.59572362000472,53459.67565272 2024-08-02,17:50:01.000,215,10974650,14525,0,1722621000,12999.145261959995,81.59572362000472,53459.6686656 2024-08-02,17:50:02.000,215,10974662,14525,0,1722621001,12999.165470889995,81.5675271,53459.67565272 2024-08-02,17:50:03.000,215,10974588,14565,0,1722621002,12999.25977923,81.58867448999808,53459.72456256 2024-08-02,17:50:04.000,215,10974677,14445,0,1722621003,12999.31366970999,81.63801840000087,53459.75251104001 2024-08-02,17:50:05.000,215,10974584,14485,0,1722621004,12999.246306609995,81.56047797000065,53459.78045952001 2024-08-02,17:50:06.000,215,10974635,14445,0,1722621005,12999.354087569991,81.58162535999872,53459.78744664 2024-08-02,17:50:07.000,215,10974690,14445,0,1722621006,12999.34061495,81.56047797000065,53459.79443376 2024-08-02,17:50:08.000,215,10974643,14565,0,1722621007,12999.30019709,81.48293754000042,53459.7734724 2024-08-02,17:50:09.000,215,10974709,14685,0,1722621008,12999.25304291999,81.49703579999914,53459.85033072001 2024-08-02,17:50:10.000,215,10974650,14485,0,1722621009,12999.23283398999,81.44064276000427,53459.86430496 2024-08-02,17:50:11.000,215,10974534,14725,0,1722621010,12999.17894351,81.38424972000212,53459.878279200006 2024-08-02,17:50:12.000,215,10974691,14565,0,1722621011,12999.15199826999,81.32785667999997,53459.857317840004 2024-08-02,17:50:13.000,215,10974627,14525,0,1722621012,12999.024008379994,81.27851277000445,53459.829369360006 2024-08-02,17:50:14.000,215,10974644,14725,0,1722621013,12999.03074468999,81.28556190000381,53459.89225344 2024-08-02,17:50:15.000,215,10974718,14445,0,1722621014,12999.01053575999,81.3701514600034,53459.86430496 2024-08-02,17:50:16.000,215,10974787,14525,0,1722621015,12999.044217309995,81.34195493999869,53459.89924056001 2024-08-02,17:50:17.000,215,10974649,14285,0,1722621016,12999.05095361999,81.38424972000212,53459.90622768 2024-08-02,17:50:18.000,215,10974619,14645,0,1722621017,12999.09137147999,81.46179015000234,53459.90622768 2024-08-02,17:50:19.000,215,10974657,14685,0,1722621018,12999.11831672,81.54637971000193,53459.86430496 2024-08-02,17:50:20.000,215,10974666,14645,0,1722621019,12999.15873458,81.62392014000216,53459.88526632 2024-08-02,17:50:21.000,215,10974714,14685,0,1722621020,12999.21262505999,81.66621491999831,53459.878279200006 2024-08-02,17:50:22.000,215,10974714,14565,0,1722621021,12999.27325184999,81.66621491999831,53459.83635648 2024-08-02,17:50:23.000,215,10974646,14725,0,1722621022,12999.27998816,81.69441144000302,53459.927189040005 2024-08-02,17:50:24.000,215,10974699,14645,0,1722621023,12999.407978049996,81.75785361000453,53459.90622768 2024-08-02,17:50:25.000,215,10974700,14725,0,1722621024,12999.40124174,81.73670621999918,53459.87129208001 2024-08-02,17:50:26.000,215,10974638,14525,0,1722621025,12999.441659600001,81.79309926000133,53459.93417616 2024-08-02,17:50:27.000,215,10974624,14485,0,1722621026,12999.529231629997,81.80014839000069,53459.94116328 2024-08-02,17:50:28.000,215,10974695,14725,0,1722621027,12999.630276279997,81.84244317000412,53460.01802160001 2024-08-02,17:50:29.000,215,10974682,14485,0,1722621028,12999.556176869992,81.88473795000027,53459.95513752 2024-08-02,17:50:30.000,215,10974613,14645,0,1722621029,12999.596594729992,81.89883620999899,53460.06693144001 2024-08-02,17:50:31.000,215,10974587,14685,0,1722621030,12999.509022699996,81.94113099000242,53459.94116328 2024-08-02,17:50:32.000,215,10974727,14725,0,1722621031,12999.482077460001,81.99047489999793,53459.96911176001 2024-08-02,17:50:33.000,215,10974636,14725,0,1722621032,12999.502286390001,81.93408186000306,53460.01802160001 2024-08-02,17:50:34.000,215,10974721,14445,0,1722621033,12999.468604839996,81.9622783800005,53459.997060240006 2024-08-02,17:50:35.000,215,10974628,14485,0,1722621034,12999.448395909996,81.99047489999793,53460.06693144001 2024-08-02,17:50:36.000,215,10974593,14485,0,1722621035,12999.367560189996,81.9270327300037,53460.05994432 2024-08-02,17:50:37.000,215,10974728,14685,0,1722621036,12999.32040602,81.94818012000178,53459.95513752 2024-08-02,17:50:38.000,215,10974690,14445,0,1722621037,12999.2395703,81.95522925000114,53460.094879920005 2024-08-02,17:50:39.000,215,10974772,14565,0,1722621038,12999.25977923,81.95522925000114,53460.10186704 2024-08-02,17:50:40.000,215,10974701,14445,0,1722621039,12999.246306609995,81.94113099000242,53460.094879920005 2024-08-02,17:50:41.000,215,10974683,14525,0,1722621040,12999.25304291999,81.96932750999986,53459.99007312001 2024-08-02,17:50:42.000,215,10974694,14605,0,1722621041,12999.27998816,81.98342576999858,53459.96911176001 2024-08-02,17:50:43.000,215,10974702,14405,0,1722621042,12999.30019709,82.03981881000072,53460.094879920005 2024-08-02,17:50:44.000,215,10974624,14405,0,1722621043,12999.29346077999,82.03981881000072,53460.03199584 2024-08-02,17:50:45.000,215,10974595,14845,0,1722621044,12999.286724469996,82.01867142000265,53459.983086 2024-08-02,17:50:46.000,215,10974692,14725,0,1722621045,12999.306933399996,82.03981881000072,53460.094879920005 2024-08-02,17:50:47.000,215,10974639,14645,0,1722621046,12999.33387863999,82.03981881000072,53460.03199584 2024-08-02,17:50:48.000,215,10974645,14725,0,1722621047,12999.29346077999,82.03276968000137,53459.99007312001 2024-08-02,17:50:49.000,215,10974678,14765,0,1722621048,12999.31366970999,82.03981881000072,53460.11584128001 2024-08-02,17:50:50.000,215,10974668,14725,0,1722621049,12999.374296499991,82.03276968000137,53460.00404736 2024-08-02,17:50:51.000,215,10974669,14525,0,1722621050,12999.31366970999,82.01867142000265,53460.094879920005 2024-08-02,17:50:52.000,215,10974679,14605,0,1722621051,12999.367560189996,81.97637663999922,53460.094879920005 2024-08-02,17:50:53.000,215,10974696,14525,0,1722621052,12999.32040602,82.01162229000329,53460.06693144001 2024-08-02,17:50:54.000,215,10974639,14405,0,1722621053,12999.354087569991,81.94113099000242,53460.08789280001 2024-08-02,17:50:55.000,215,10974627,14445,0,1722621054,12999.347351259996,81.95522925000114,53459.96212464 2024-08-02,17:50:56.000,215,10974708,14725,0,1722621055,12999.30019709,81.9270327300037,53459.976098880004 2024-08-02,17:50:57.000,215,10974671,14565,0,1722621056,12999.25977923,81.90588533999835,53460.11584128001 2024-08-02,17:50:58.000,215,10974591,14485,0,1722621057,12999.21262505999,81.93408186000306,53460.10186704 2024-08-02,17:50:59.000,215,10974620,14565,0,1722621058,12999.11831672,81.91998360000434,53460.03898296001 2024-08-02,17:51:00.000,215,10974655,14685,0,1722621059,12999.09137147999,81.95522925000114,53460.06693144001 2024-08-02,17:51:01.000,215,10974643,14525,0,1722621060,12999.03074468999,81.95522925000114,53460.08090568 2024-08-02,17:51:02.000,215,10974657,14725,0,1722621061,12999.037481,81.99752403000457,53460.06693144001 2024-08-02,17:51:03.000,215,10974779,14645,0,1722621062,12998.97685421,82.03276968000137,53460.05994432 2024-08-02,17:51:04.000,215,10974675,14445,0,1722621063,12998.922963729994,82.03981881000072,53460.03199584 2024-08-02,17:51:05.000,215,10974710,14605,0,1722621064,12998.896018489999,82.0750644600048,53460.08090568 2024-08-02,17:51:06.000,215,10974606,14685,0,1722621065,12998.88928217999,82.00457316000393,53460.10186704 2024-08-02,17:51:07.000,215,10974660,14365,0,1722621066,12998.916227419999,81.9622783800005,53460.045970080006 2024-08-02,17:51:08.000,215,10974601,14605,0,1722621067,12998.902754799994,81.89178707999963,53459.997060240006 2024-08-02,17:51:09.000,215,10974673,14885,0,1722621068,12998.821919079994,81.82834490999812,53459.96911176001 2024-08-02,17:51:10.000,215,10974647,14525,0,1722621069,12998.794973839998,81.82834490999812,53459.96212464 2024-08-02,17:51:11.000,215,10974579,14605,0,1722621070,12998.761292289993,81.75785361000453,53459.95513752 2024-08-02,17:51:12.000,215,10974604,14925,0,1722621071,12998.815182769999,81.7508044799979,53460.01802160001 2024-08-02,17:51:13.000,215,10974611,14365,0,1722621072,12998.794973839998,81.70850970000174,53460.03898296001 2024-08-02,17:51:14.000,215,10974740,14045,0,1722621073,12998.862336939994,81.72260796000046,53460.0529572 2024-08-02,17:51:15.000,215,10974761,14645,0,1722621074,12998.896018489999,81.7508044799979,53460.0529572 2024-08-02,17:51:16.000,215,10974656,14325,0,1722621075,12998.94990896999,81.79309926000133,53460.03898296001 2024-08-02,17:51:17.000,215,10974632,14485,0,1722621076,12998.963381589994,81.84244317000412,53460.01802160001 2024-08-02,17:51:18.000,215,10974659,14485,0,1722621077,12999.01053575999,81.88473795000027,53460.08090568 2024-08-02,17:51:19.000,215,10974671,14445,0,1722621078,12998.936436349999,81.94113099000242,53460.00404736 2024-08-02,17:51:20.000,215,10974674,14525,0,1722621079,12998.936436349999,82.01867142000265,53460.1228284 2024-08-02,17:51:21.000,215,10974664,14805,0,1722621080,12998.896018489999,82.11735924000095,53460.0529572 2024-08-02,17:51:22.000,215,10974664,14405,0,1722621081,12998.828655389989,82.13145749999967,53460.10885416 2024-08-02,17:51:23.000,215,10974694,14885,0,1722621082,12998.754555979998,82.24424358000397,53460.08789280001 2024-08-02,17:51:24.000,215,10974662,14565,0,1722621083,12998.680456569993,82.23719445000461,53460.0529572 2024-08-02,17:51:25.000,215,10974700,14565,0,1722621084,12998.626566090003,82.34293140000227,53460.08090568 2024-08-02,17:51:26.000,215,10974705,14205,0,1722621085,12998.552466679997,82.37112791999971,53460.05994432 2024-08-02,17:51:27.000,215,10974720,14525,0,1722621086,12998.565939300002,82.39932444000442,53460.10885416 2024-08-02,17:51:28.000,215,10974738,14685,0,1722621087,12998.545730370002,82.38522617999843,53460.08789280001 2024-08-02,17:51:29.000,215,10974638,14365,0,1722621088,12998.498576199992,82.36407879000035,53460.08090568 2024-08-02,17:51:30.000,215,10974626,14325,0,1722621089,12998.538994059993,82.31473488000483,53460.11584128001 2024-08-02,17:51:31.000,215,10974668,14645,0,1722621090,12998.478367269992,82.32883314000355,53460.07391856 2024-08-02,17:51:32.000,215,10974687,14605,0,1722621091,12998.451422029997,82.2724401000014,53460.07391856 2024-08-02,17:51:33.000,215,10974597,14685,0,1722621092,12998.451422029997,82.23014531999797,53460.07391856 2024-08-02,17:51:34.000,215,10974670,14285,0,1722621093,12998.431213099997,82.11031011000159,53460.06693144001 2024-08-02,17:51:35.000,215,10974556,14565,0,1722621094,12998.431213099997,82.01867142000265,53460.08090568 2024-08-02,17:51:36.000,215,10974668,14485,0,1722621095,12998.404267860002,81.98342576999858,53460.143789760004 2024-08-02,17:51:37.000,215,10974646,14685,0,1722621096,12998.437949409992,81.98342576999858,53460.01802160001 2024-08-02,17:51:38.000,215,10974657,14405,0,1722621097,12998.471630959997,81.88473795000027,53460.01802160001 2024-08-02,17:51:39.000,215,10974704,14445,0,1722621098,12998.458158339992,81.85654143000284,53460.164751120006 2024-08-02,17:51:40.000,215,10974669,14605,0,1722621099,12998.525521440002,81.84949230000348,53460.12981552 2024-08-02,17:51:41.000,215,10974713,14525,0,1722621100,12998.532257749997,81.8142466499994,53460.08090568 2024-08-02,17:51:42.000,215,10974698,14605,0,1722621101,12998.579411919993,81.8635905600022,53460.0529572 2024-08-02,17:51:43.000,215,10974673,14365,0,1722621102,12998.599620849993,81.85654143000284,53460.143789760004 2024-08-02,17:51:44.000,215,10974664,14525,0,1722621103,12998.680456569993,81.87063969000155,53460.06693144001 2024-08-02,17:51:45.000,215,10974699,14605,0,1722621104,12998.747819669989,81.89178707999963,53460.10885416 2024-08-02,17:51:46.000,215,10974657,14525,0,1722621105,12998.700665499993,81.97637663999922,53460.10885416 2024-08-02,17:51:47.000,215,10974608,14685,0,1722621106,12998.781501219994,82.00457316000393,53460.03199584 2024-08-02,17:51:48.000,215,10974621,14445,0,1722621107,12998.761292289993,82.01867142000265,53460.03199584 2024-08-02,17:51:49.000,215,10974580,14525,0,1722621108,12998.741083359993,82.13145749999967,53460.0529572 2024-08-02,17:51:50.000,215,10974576,14365,0,1722621109,12998.774764909998,82.16670315000374,53460.03898296001 2024-08-02,17:51:51.000,215,10974635,14325,0,1722621110,12998.693929189998,82.18080141000246,53459.94116328 2024-08-02,17:51:52.000,215,10974646,14365,0,1722621111,12998.687192879988,82.23719445000461,53459.94116328 2024-08-02,17:51:53.000,215,10974696,14685,0,1722621112,12998.633302399998,82.26539097000204,53459.983086 2024-08-02,17:51:54.000,215,10974699,14485,0,1722621113,12998.579411919993,82.3076857499982,53460.025008720004 2024-08-02,17:51:55.000,215,10974717,14525,0,1722621114,12998.464894650002,82.3076857499982,53459.9132148 2024-08-02,17:51:56.000,215,10974563,14725,0,1722621115,12998.444685720002,82.31473488000483,53459.94116328 2024-08-02,17:51:57.000,215,10974628,14365,0,1722621116,12998.411004169997,82.28653836000012,53460.00404736 2024-08-02,17:51:58.000,215,10974612,14205,0,1722621117,12998.316695829992,82.28653836000012,53459.89225344 2024-08-02,17:51:59.000,215,10974672,14645,0,1722621118,12998.283014280001,82.23719445000461,53459.983086 2024-08-02,17:52:00.000,215,10974696,14645,0,1722621119,12998.269541659996,82.14555575999839,53459.8433436 2024-08-02,17:52:01.000,215,10974657,14445,0,1722621120,12998.235860109991,82.08916272000351,53459.87129208001 2024-08-02,17:52:02.000,215,10974624,14765,0,1722621121,12998.262805350001,82.01162229000329,53459.9132148 2024-08-02,17:52:03.000,215,10974627,14405,0,1722621122,12998.262805350001,81.98342576999858,53459.89225344 2024-08-02,17:52:04.000,215,10974657,14405,0,1722621123,12998.296486899992,81.8635905600022,53459.92020192001 2024-08-02,17:52:05.000,215,10974615,14565,0,1722621124,12998.357113689992,81.93408186000306,53459.829369360006 2024-08-02,17:52:06.000,215,10974621,14725,0,1722621125,12998.296486899992,81.89178707999963,53459.78744664 2024-08-02,17:52:07.000,215,10974601,14605,0,1722621126,12998.370586309997,81.87768882000091,53459.80142088001 2024-08-02,17:52:08.000,215,10974673,14805,0,1722621127,12998.451422029997,81.9270327300037,53459.75251104001 2024-08-02,17:52:09.000,215,10974628,14685,0,1722621128,12998.431213099997,81.97637663999922,53459.7734724 2024-08-02,17:52:10.000,215,10974599,14605,0,1722621129,12998.545730370002,82.06801532999816,53459.79443376 2024-08-02,17:52:11.000,215,10974691,14605,0,1722621130,12998.538994059993,82.0750644600048,53459.878279200006 2024-08-02,17:52:12.000,215,10974657,14605,0,1722621131,12998.633302399998,82.23719445000461,53459.83635648 2024-08-02,17:52:13.000,215,10974616,14565,0,1722621132,12998.687192879988,82.29358748999948,53459.87129208001 2024-08-02,17:52:14.000,215,10974628,14525,0,1722621133,12998.666983949988,82.41342270000314,53459.85033072001 2024-08-02,17:52:15.000,215,10974652,14405,0,1722621134,12998.700665499993,82.44161922000058,53459.90622768 2024-08-02,17:52:16.000,215,10974724,14965,0,1722621135,12998.707401809988,82.483914000004,53459.93417616 2024-08-02,17:52:17.000,215,10974630,14885,0,1722621136,12998.640038709993,82.49801226000272,53459.95513752 2024-08-02,17:52:18.000,215,10974613,14565,0,1722621137,12998.646775019988,82.5191596500008,53459.976098880004 2024-08-02,17:52:19.000,215,10974583,14405,0,1722621138,12998.606357160003,82.46276660999865,53459.95513752 2024-08-02,17:52:20.000,215,10974677,14405,0,1722621139,12998.565939300002,82.44161922000058,53459.96911176001 2024-08-02,17:52:21.000,215,10974614,14565,0,1722621140,12998.525521440002,82.40637357000378,53459.93417616 2024-08-02,17:52:22.000,215,10974624,14325,0,1722621141,12998.491839889997,82.4204718300025,53459.976098880004 2024-08-02,17:52:23.000,215,10974645,14565,0,1722621142,12998.518785129992,82.29358748999948,53460.00404736 2024-08-02,17:52:24.000,215,10974626,14645,0,1722621143,12998.613093469998,82.22309618999861,53459.95513752 2024-08-02,17:52:25.000,215,10974669,14525,0,1722621144,12998.666983949988,82.13145749999967,53460.025008720004 2024-08-02,17:52:26.000,215,10974727,14525,0,1722621145,12998.687192879988,81.96932750999986,53460.07391856 2024-08-02,17:52:27.000,215,10974656,14765,0,1722621146,12998.768028599989,81.83539404000476,53460.00404736 2024-08-02,17:52:28.000,215,10974572,14525,0,1722621147,12998.741083359993,81.75785361000453,53459.983086 2024-08-02,17:52:29.000,215,10974603,14365,0,1722621148,12998.754555979998,81.69441144000302,53459.99007312001 2024-08-02,17:52:30.000,215,10974692,14365,0,1722621149,12998.808446459989,81.54637971000193,53460.045970080006 2024-08-02,17:52:31.000,215,10974656,14525,0,1722621150,12998.794973839998,81.5040849299985,53459.997060240006 2024-08-02,17:52:32.000,215,10974622,14925,0,1722621151,12998.821919079994,81.38424972000212,53460.1228284 2024-08-02,17:52:33.000,215,10974654,14605,0,1722621152,12998.794973839998,81.44769189000363,53460.03898296001 2024-08-02,17:52:34.000,215,10974575,14565,0,1722621153,12998.774764909998,81.4335936300049,53460.045970080006 2024-08-02,17:52:35.000,215,10974636,14205,0,1722621154,12998.741083359993,81.41949536999891,53460.05994432 2024-08-02,17:52:36.000,215,10974681,14725,0,1722621155,12998.720874429993,81.53933058000257,53460.1228284 2024-08-02,17:52:37.000,215,10974675,14525,0,1722621156,12998.714138119998,81.51818319000449,53460.15776400001 2024-08-02,17:52:38.000,215,10974604,14405,0,1722621157,12998.707401809988,81.6168710100028,53460.143789760004 2024-08-02,17:52:39.000,215,10974624,14685,0,1722621158,12998.714138119998,81.65211665999959,53460.094879920005 2024-08-02,17:52:40.000,215,10974626,14485,0,1722621159,12998.687192879988,81.73670621999918,53460.13680264001 2024-08-02,17:52:41.000,215,10974638,14445,0,1722621160,12998.673720259998,81.79309926000133,53460.15776400001 2024-08-02,17:52:42.000,215,10974619,14485,0,1722621161,12998.660247639993,81.77900100000261,53460.20667384001 2024-08-02,17:52:43.000,215,10974662,14445,0,1722621162,12998.653511329998,81.90588533999835,53460.17872536 2024-08-02,17:52:44.000,215,10974719,14405,0,1722621163,12998.653511329998,81.93408186000306,53460.15776400001 2024-08-02,17:52:45.000,215,10974776,14765,0,1722621164,12998.633302399998,81.9622783800005,53460.164751120006 2024-08-02,17:52:46.000,215,10974641,14445,0,1722621165,12998.613093469998,81.99752403000457,53460.143789760004 2024-08-02,17:52:47.000,215,10974722,14565,0,1722621166,12998.619829779993,81.98342576999858,53460.18571248001 2024-08-02,17:52:48.000,215,10974754,14605,0,1722621167,12998.660247639993,82.03981881000072,53460.213660960006 2024-08-02,17:52:49.000,215,10974668,14405,0,1722621168,12998.673720259998,81.99047489999793,53460.12981552 2024-08-02,17:52:50.000,215,10974686,14485,0,1722621169,12998.680456569993,82.01867142000265,53460.18571248001 2024-08-02,17:52:51.000,215,10974630,14565,0,1722621170,12998.727610739988,81.96932750999986,53460.15776400001 2024-08-02,17:52:52.000,215,10974656,14605,0,1722621171,12998.761292289993,81.87768882000091,53460.2276352 2024-08-02,17:52:53.000,215,10974673,14365,0,1722621172,12998.754555979998,81.9270327300037,53460.17872536 2024-08-02,17:52:54.000,215,10974666,14885,0,1722621173,12998.794973839998,81.80719752000005,53460.18571248001 2024-08-02,17:52:55.000,215,10974671,14725,0,1722621174,12998.801710149994,81.72965708999982,53460.2276352 2024-08-02,17:52:56.000,215,10974593,14805,0,1722621175,12998.815182769999,81.6803131800043,53460.24160944 2024-08-02,17:52:57.000,215,10974572,14725,0,1722621176,12998.714138119998,81.6168710100028,53460.22064808 2024-08-02,17:52:58.000,215,10974591,14445,0,1722621177,12998.700665499993,81.5675271,53460.22064808 2024-08-02,17:52:59.000,215,10974716,14325,0,1722621178,12998.660247639993,81.4335936300049,53460.2276352 2024-08-02,17:53:00.000,215,10974640,14485,0,1722621179,12998.640038709993,81.39129885000148,53460.22064808 2024-08-02,17:53:01.000,215,10974632,14805,0,1722621180,12998.660247639993,81.42654449999827,53460.24160944 2024-08-02,17:53:02.000,215,10974671,14605,0,1722621181,12998.633302399998,81.38424972000212,53460.30449352001 2024-08-02,17:53:03.000,215,10974668,14765,0,1722621182,12998.640038709993,81.44064276000427,53460.20667384001 2024-08-02,17:53:04.000,215,10974655,14485,0,1722621183,12998.693929189998,81.44064276000427,53460.24859656 2024-08-02,17:53:05.000,215,10974672,14405,0,1722621184,12998.774764909998,81.53228145000321,53460.17872536 2024-08-02,17:53:06.000,215,10974699,14365,0,1722621185,12998.875809559999,81.55342884000129,53460.24859656 2024-08-02,17:53:07.000,215,10974619,14725,0,1722621186,12998.936436349999,81.60277275000408,53460.26955792 2024-08-02,17:53:08.000,215,10974640,14405,0,1722621187,12999.01727207,81.64506753000023,53460.332442000006 2024-08-02,17:53:09.000,215,10974568,14565,0,1722621188,12999.07789886,81.69441144000302,53460.27654504 2024-08-02,17:53:10.000,215,10974656,14565,0,1722621189,12999.064426239995,81.75785361000453,53460.30449352001 2024-08-02,17:53:11.000,215,10974684,14605,0,1722621190,12999.09137147999,81.77195187000325,53460.2975064 2024-08-02,17:53:12.000,215,10974633,14445,0,1722621191,12999.09810779,81.74375534999854,53460.25558368001 2024-08-02,17:53:13.000,215,10974661,14285,0,1722621192,12999.03074468999,81.65211665999959,53460.23462232001 2024-08-02,17:53:14.000,215,10974583,14685,0,1722621193,12998.97685421,81.68736231000366,53460.24160944 2024-08-02,17:53:15.000,215,10974638,14845,0,1722621194,12998.92970003999,81.58867448999808,53460.29051928 2024-08-02,17:53:16.000,215,10974581,14605,0,1722621195,12998.788237529989,81.48998666999978,53460.2276352 2024-08-02,17:53:17.000,215,10974657,14525,0,1722621196,12998.747819669989,81.3701514600034,53460.20667384001 2024-08-02,17:53:18.000,215,10974674,14645,0,1722621197,12998.586148230002,81.32785667999997,53460.26955792 2024-08-02,17:53:19.000,215,10974621,14645,0,1722621198,12998.525521440002,81.2221197300023,53460.31846776 2024-08-02,17:53:20.000,215,10974611,14645,0,1722621199,12998.485103580002,81.11638278000464,53460.24160944 2024-08-02,17:53:21.000,215,10974589,14645,0,1722621200,12998.451422029997,81.05294061000313,53460.23462232001 2024-08-02,17:53:22.000,215,10974638,14485,0,1722621201,12998.431213099997,80.97540018000291,53460.26955792 2024-08-02,17:53:23.000,215,10974549,14845,0,1722621202,12998.424476790002,80.96130192000419,53460.25558368001 2024-08-02,17:53:24.000,215,10974585,14565,0,1722621203,12998.478367269992,80.97540018000291,53460.22064808 2024-08-02,17:53:25.000,215,10974638,14765,0,1722621204,12998.592884539998,80.99654757000098,53460.17872536 2024-08-02,17:53:26.000,215,10974600,14645,0,1722621205,12998.532257749997,81.10228451999865,53460.19968672 2024-08-02,17:53:27.000,215,10974614,14365,0,1722621206,12998.633302399998,81.20802147000359,53460.19968672 2024-08-02,17:53:28.000,215,10974707,14605,0,1722621207,12998.761292289993,81.33490580999933,53460.2276352 2024-08-02,17:53:29.000,215,10974685,14725,0,1722621208,12998.821919079994,81.53933058000257,53460.20667384001 2024-08-02,17:53:30.000,215,10974672,14485,0,1722621209,12998.882545869994,81.70146057000238,53460.26955792 2024-08-02,17:53:31.000,215,10974719,14445,0,1722621210,12998.983590519994,81.78605013000197,53460.25558368001 2024-08-02,17:53:32.000,215,10974622,14445,0,1722621211,12999.09810779,81.93408186000306,53460.24859656 2024-08-02,17:53:33.000,215,10974619,14405,0,1722621212,12999.11158040999,81.99047489999793,53460.19968672 2024-08-02,17:53:34.000,215,10974636,14605,0,1722621213,12999.185679819995,82.00457316000393,53460.31846776 2024-08-02,17:53:35.000,215,10974636,14685,0,1722621214,12999.19915244,82.05391706999944,53460.32545488001 2024-08-02,17:53:36.000,215,10974573,14485,0,1722621215,12999.17220719999,82.09621185000287,53460.311480640004 2024-08-02,17:53:37.000,215,10974658,14565,0,1722621216,12999.15873458,82.025720550002,53460.37436472001 2024-08-02,17:53:38.000,215,10974633,14525,0,1722621217,12999.165470889995,81.91293446999771,53460.31846776 2024-08-02,17:53:39.000,215,10974636,14445,0,1722621218,12999.125053029995,81.80719752000005,53460.35340336001 2024-08-02,17:53:40.000,215,10974632,14445,0,1722621219,12999.07789886,81.69441144000302,53460.32545488001 2024-08-02,17:53:41.000,215,10974687,14445,0,1722621220,12999.07116254999,81.58867448999808,53460.311480640004 2024-08-02,17:53:42.000,215,10974669,14445,0,1722621221,12999.01053575999,81.44769189000363,53460.381351840006 2024-08-02,17:53:43.000,215,10974656,14805,0,1722621222,12998.916227419999,81.29261103000317,53460.332442000006 2024-08-02,17:53:44.000,215,10974611,14645,0,1722621223,12998.842128009994,81.19392321000487,53460.35340336001 2024-08-02,17:53:45.000,215,10974643,14525,0,1722621224,12998.781501219994,81.06703887000185,53460.37436472001 2024-08-02,17:53:46.000,215,10974643,14605,0,1722621225,12998.727610739988,80.93310539999948,53460.31846776 2024-08-02,17:53:47.000,215,10974629,14765,0,1722621226,12998.660247639993,80.8132701900031,53460.32545488001 2024-08-02,17:53:48.000,215,10974669,14685,0,1722621227,12998.646775019988,80.7639262800003,53460.24859656 2024-08-02,17:53:49.000,215,10974618,14525,0,1722621228,12998.599620849993,80.65818933000264,53460.311480640004 2024-08-02,17:53:50.000,215,10974676,14645,0,1722621229,12998.633302399998,80.59474716000113,53460.2975064 2024-08-02,17:53:51.000,215,10974667,14525,0,1722621230,12998.673720259998,80.62999280999793,53460.332442000006 2024-08-02,17:53:52.000,215,10974572,14485,0,1722621231,12998.680456569993,80.58769803000177,53460.26955792 2024-08-02,17:53:53.000,215,10974615,14485,0,1722621232,12998.714138119998,80.59474716000113,53460.360390480004 2024-08-02,17:53:54.000,215,10974677,14565,0,1722621233,12998.761292289993,80.67228759000136,53460.28353216001 2024-08-02,17:53:55.000,215,10974699,14405,0,1722621234,12998.842128009994,80.70753323999816,53460.33942912 2024-08-02,17:53:56.000,215,10974678,14525,0,1722621235,12998.88928217999,80.77802453999902,53460.35340336001 2024-08-02,17:53:57.000,215,10974633,14765,0,1722621236,12998.99706314,80.86261409999861,53460.332442000006 2024-08-02,17:53:58.000,215,10974659,14845,0,1722621237,12999.07789886,80.93310539999948,53460.332442000006 2024-08-02,17:53:59.000,215,10974669,14485,0,1722621238,12999.104844099995,80.98244931000227,53460.332442000006 2024-08-02,17:54:00.000,215,10974663,14645,0,1722621239,12999.15873458,80.95425279000483,53460.34641624 2024-08-02,17:54:01.000,215,10974644,14685,0,1722621240,12999.185679819995,81.04589148000377,53460.332442000006 2024-08-02,17:54:02.000,215,10974626,14285,0,1722621241,12999.145261959995,81.02474408999842,53460.3673776 2024-08-02,17:54:03.000,215,10974707,14685,0,1722621242,12999.07116254999,81.03884235000442,53460.430261680005 2024-08-02,17:54:04.000,215,10974623,14525,0,1722621243,12999.037481,80.98244931000227,53460.47218440001 2024-08-02,17:54:05.000,215,10974687,14725,0,1722621244,12999.01053575999,81.02474408999842,53460.37436472001 2024-08-02,17:54:06.000,215,10974617,14485,0,1722621245,12998.902754799994,80.92605627000012,53460.479171520004 2024-08-02,17:54:07.000,215,10974640,14645,0,1722621246,12998.875809559999,80.9119580100014,53460.4372488 2024-08-02,17:54:08.000,215,10974610,14365,0,1722621247,12998.815182769999,80.89785975000268,53460.51410712 2024-08-02,17:54:09.000,215,10974629,14405,0,1722621248,12998.788237529989,80.79917193000438,53460.45821016 2024-08-02,17:54:10.000,215,10974642,14445,0,1722621249,12998.700665499993,80.69343497999944,53460.44423592 2024-08-02,17:54:11.000,215,10974641,14445,0,1722621250,12998.687192879988,80.65114020000328,53460.34641624 2024-08-02,17:54:12.000,215,10974666,14605,0,1722621251,12998.707401809988,80.6017962900005,53460.4372488 2024-08-02,17:54:13.000,215,10974653,14685,0,1722621252,12998.680456569993,80.54540324999834,53460.47218440001 2024-08-02,17:54:14.000,215,10974637,14365,0,1722621253,12998.613093469998,80.51015760000155,53460.48615864 2024-08-02,17:54:15.000,215,10974583,14445,0,1722621254,12998.619829779993,80.44671543000004,53460.47218440001 2024-08-02,17:54:16.000,215,10974628,14805,0,1722621255,12998.572675609998,80.43261717000132,53460.44423592 2024-08-02,17:54:17.000,215,10974608,14605,0,1722621256,12998.538994059993,80.44671543000004,53460.37436472001 2024-08-02,17:54:18.000,215,10974592,14445,0,1722621257,12998.538994059993,80.46081368999876,53460.35340336001 2024-08-02,17:54:19.000,215,10974683,14645,0,1722621258,12998.592884539998,80.48196108000411,53460.32545488001 2024-08-02,17:54:20.000,215,10974640,14205,0,1722621259,12998.680456569993,80.46081368999876,53460.33942912 2024-08-02,17:54:21.000,215,10974563,14765,0,1722621260,12998.794973839998,80.48901021000347,53460.262570800005 2024-08-02,17:54:22.000,215,10974689,14525,0,1722621261,12998.821919079994,80.48196108000411,53460.360390480004 2024-08-02,17:54:23.000,215,10974709,14685,0,1722621262,12998.842128009994,80.52425586000027,53460.33942912 2024-08-02,17:54:24.000,215,10974593,14205,0,1722621263,12998.902754799994,80.53130498999963,53460.3673776 2024-08-02,17:54:25.000,215,10974602,14525,0,1722621264,12998.92970003999,80.5524523799977,53460.3673776 2024-08-02,17:54:26.000,215,10974643,14685,0,1722621265,12998.943172659994,80.61589454999921,53460.40930032 2024-08-02,17:54:27.000,215,10974659,14565,0,1722621266,12998.90949110999,80.55950151000434,53460.41628744 2024-08-02,17:54:28.000,215,10974661,14605,0,1722621267,12998.848864319989,80.5524523799977,53460.42327456001 2024-08-02,17:54:29.000,215,10974619,14445,0,1722621268,12998.794973839998,80.5665506400037,53460.500132880006 2024-08-02,17:54:30.000,215,10974638,14565,0,1722621269,12998.673720259998,80.5665506400037,53460.53506848 2024-08-02,17:54:31.000,215,10974626,14485,0,1722621270,12998.579411919993,80.53130498999963,53460.48615864 2024-08-02,17:54:32.000,215,10974692,14525,0,1722621271,12998.545730370002,80.60884541999985,53460.45122304001 2024-08-02,17:54:33.000,215,10974569,14885,0,1722621272,12998.404267860002,80.53130498999963,53460.500132880006 2024-08-02,17:54:34.000,215,10974699,14445,0,1722621273,12998.283014280001,80.47491195000475,53460.49314576001 2024-08-02,17:54:35.000,215,10974707,14485,0,1722621274,12998.195442249991,80.48901021000347,53460.49314576001 2024-08-02,17:54:36.000,215,10974680,14565,0,1722621275,12998.12134284,80.46081368999876,53460.47218440001 2024-08-02,17:54:37.000,215,10974765,14205,0,1722621276,12998.07418866999,80.46786281999812,53460.49314576001 2024-08-02,17:54:38.000,215,10974664,14565,0,1722621277,12998.04050712,80.40442065000389,53460.47218440001 2024-08-02,17:54:39.000,215,10974623,14605,0,1722621278,12998.027034499995,80.39737152000453,53460.4372488 2024-08-02,17:54:40.000,215,10974654,14605,0,1722621279,12998.087661289996,80.42556804000196,53460.430261680005 2024-08-02,17:54:41.000,215,10974592,14525,0,1722621280,12998.134815459991,80.39032238999789,53460.40930032 2024-08-02,17:54:42.000,215,10974630,14645,0,1722621281,12998.148288079996,80.39737152000453,53460.45821016 2024-08-02,17:54:43.000,215,10974638,14485,0,1722621282,12998.249332729996,80.41146978000324,53460.37436472001 2024-08-02,17:54:44.000,215,10974626,14605,0,1722621283,12998.303223210001,80.39032238999789,53460.48615864 2024-08-02,17:54:45.000,215,10974653,14525,0,1722621284,12998.384058930002,80.47491195000475,53460.381351840006 2024-08-02,17:54:46.000,215,10974614,14645,0,1722621285,12998.444685720002,80.48901021000347,53460.45122304001 2024-08-02,17:54:47.000,215,10974653,14285,0,1722621286,12998.518785129992,80.46081368999876,53460.42327456001 2024-08-02,17:54:48.000,215,10974629,14685,0,1722621287,12998.579411919993,80.43966630000068,53460.41628744 2024-08-02,17:54:49.000,215,10974595,14605,0,1722621288,12998.646775019988,80.46786281999812,53460.430261680005 2024-08-02,17:54:50.000,215,10974672,14565,0,1722621289,12998.572675609998,80.38327325999853,53460.42327456001 2024-08-02,17:54:51.000,215,10974650,14485,0,1722621290,12998.592884539998,80.39737152000453,53460.40231320001 2024-08-02,17:54:52.000,215,10974650,14405,0,1722621291,12998.559202989993,80.43261717000132,53460.44423592 2024-08-02,17:54:53.000,215,10974667,14165,0,1722621292,12998.545730370002,80.38327325999853,53460.47218440001 2024-08-02,17:54:54.000,215,10974674,14685,0,1722621293,12998.512048819997,80.37622412999917,53460.49314576001 2024-08-02,17:54:55.000,215,10974629,14525,0,1722621294,12998.464894650002,80.36212587000045,53460.549042720006 2024-08-02,17:54:56.000,215,10974644,14885,0,1722621295,12998.431213099997,80.3198310900043,53460.479171520004 2024-08-02,17:54:57.000,215,10974779,14605,0,1722621296,12998.431213099997,80.3057328299983,53460.500132880006 2024-08-02,17:54:58.000,215,10974706,14405,0,1722621297,12998.411004169997,80.24933979000343,53460.48615864 2024-08-02,17:54:59.000,215,10974630,14525,0,1722621298,12998.424476790002,80.26343805000215,53460.54205560001 2024-08-02,17:55:00.000,215,10974642,14325,0,1722621299,12998.357113689992,80.15770110000449,53460.50712 2024-08-02,17:55:01.000,215,10974555,14725,0,1722621300,12998.397531549992,80.09425893000298,53460.51410712 2024-08-02,17:55:02.000,215,10974645,14445,0,1722621301,12998.357113689992,80.0731115400049,53460.52109424001 2024-08-02,17:55:03.000,215,10974654,14805,0,1722621302,12998.350377379997,80.00262024000403,53460.528081360004 2024-08-02,17:55:04.000,215,10974714,14525,0,1722621303,12998.303223210001,79.8968832899991,53460.54205560001 2024-08-02,17:55:05.000,215,10974683,14685,0,1722621304,12998.309959519996,79.85458851000294,53460.549042720006 2024-08-02,17:55:06.000,215,10974606,14565,0,1722621305,12998.350377379997,79.81229372999951,53460.549042720006 2024-08-02,17:55:07.000,215,10974563,14485,0,1722621306,12998.350377379997,79.79819547000079,53460.5769912 2024-08-02,17:55:08.000,215,10974729,14805,0,1722621307,12998.390795239997,79.74180242999864,53460.54205560001 2024-08-02,17:55:09.000,215,10974689,14765,0,1722621308,12998.437949409992,79.748851559998,53460.549042720006 2024-08-02,17:55:10.000,215,10974677,14805,0,1722621309,12998.485103580002,79.762949820004,53460.52109424001 2024-08-02,17:55:11.000,215,10974597,14365,0,1722621310,12998.518785129992,79.73475329999928,53460.52109424001 2024-08-02,17:55:12.000,215,10974732,14485,0,1722621311,12998.559202989993,79.6501637399997,53460.56301696 2024-08-02,17:55:13.000,215,10974654,14525,0,1722621312,12998.491839889997,79.6501637399997,53460.528081360004 2024-08-02,17:55:14.000,215,10974638,14845,0,1722621313,12998.444685720002,79.58672156999819,53460.57000408001 2024-08-02,17:55:15.000,215,10974678,14925,0,1722621314,12998.417740479992,79.5162302700046,53460.54205560001 2024-08-02,17:55:16.000,215,10974610,14725,0,1722621315,12998.309959519996,79.54442679000203,53460.528081360004 2024-08-02,17:55:17.000,215,10974664,14645,0,1722621316,12998.20217856,79.45983723000245,53460.54205560001 2024-08-02,17:55:18.000,215,10974634,14685,0,1722621317,12998.12134284,79.4034441900003,53460.49314576001 2024-08-02,17:55:19.000,215,10974674,14725,0,1722621318,12998.06071605,79.43164070999774,53460.56301696 2024-08-02,17:55:20.000,215,10974652,14445,0,1722621319,12997.97988033,79.42459157999838,53460.479171520004 2024-08-02,17:55:21.000,215,10974597,14765,0,1722621320,12997.93946247,79.43868984000437,53460.500132880006 2024-08-02,17:55:22.000,215,10974713,14525,0,1722621321,12997.966407709995,79.45278810000309,53460.549042720006 2024-08-02,17:55:23.000,215,10974656,14605,0,1722621322,12997.87883568,79.48098462000053,53460.57000408001 2024-08-02,17:55:24.000,215,10974706,14405,0,1722621323,12997.91925354,79.5021320099986,53460.56301696 2024-08-02,17:55:25.000,215,10974676,14645,0,1722621324,12997.97314401999,79.47393549000117,53460.51410712 2024-08-02,17:55:26.000,215,10974625,14645,0,1722621325,12997.95293508999,79.52327940000396,53460.58397832 2024-08-02,17:55:27.000,215,10974633,14365,0,1722621326,12998.00008926,79.59377070000482,53460.5769912 2024-08-02,17:55:28.000,215,10974700,14485,0,1722621327,12998.047243429995,79.65721286999906,53460.45821016 2024-08-02,17:55:29.000,215,10974626,14405,0,1722621328,12998.05397973999,79.69950765000249,53460.500132880006 2024-08-02,17:55:30.000,215,10974654,14405,0,1722621329,12998.047243429995,79.762949820004,53460.4372488 2024-08-02,17:55:31.000,215,10974663,14485,0,1722621330,12998.05397973999,79.76999895000336,53460.41628744 2024-08-02,17:55:32.000,215,10974679,14605,0,1722621331,12998.04050712,79.80524460000015,53460.38833896 2024-08-02,17:55:33.000,215,10974599,14725,0,1722621332,12997.97988033,79.82639198999823,53460.3673776 2024-08-02,17:55:34.000,215,10974721,14725,0,1722621333,12997.93946247,79.78409721000207,53460.4372488 2024-08-02,17:55:35.000,215,10974684,14205,0,1722621334,12997.85862675,79.75590069000464,53460.42327456001 2024-08-02,17:55:36.000,215,10974658,14685,0,1722621335,12997.764318409994,79.74180242999864,53460.381351840006 2024-08-02,17:55:37.000,215,10974755,14685,0,1722621336,12997.656537449999,79.63606548000098,53460.39532608 2024-08-02,17:55:38.000,215,10974638,14485,0,1722621337,12997.542020179993,79.57262330999947,53460.3673776 2024-08-02,17:55:39.000,215,10974634,14285,0,1722621338,12997.387085050002,79.50918113999796,53460.34641624 2024-08-02,17:55:40.000,215,10974634,14725,0,1722621339,12997.312985639997,79.41754244999902,53460.311480640004 2024-08-02,17:55:41.000,215,10974634,14445,0,1722621340,12997.238886229992,79.32590376000007,53460.28353216001 2024-08-02,17:55:42.000,215,10974669,14725,0,1722621341,12997.171523129997,79.24836332999985,53460.2975064 2024-08-02,17:55:43.000,215,10974623,14645,0,1722621342,12997.171523129997,79.17082289999962,53460.23462232001 2024-08-02,17:55:44.000,215,10974629,14845,0,1722621343,12997.211940989997,79.1567246400009,53460.34641624 2024-08-02,17:55:45.000,215,10974596,14525,0,1722621344,12997.299513019992,79.18492115999834,53460.28353216001 2024-08-02,17:55:46.000,215,10974615,14365,0,1722621345,12997.333194569997,79.22721594000177,53460.2276352 2024-08-02,17:55:47.000,215,10974712,14445,0,1722621346,12997.447711839988,79.29770724000264,53460.25558368001 2024-08-02,17:55:48.000,215,10974686,14485,0,1722621347,12997.515074939998,79.33295288999943,53460.332442000006 2024-08-02,17:55:49.000,215,10974616,14445,0,1722621348,12997.622855899994,79.41049331999966,53460.360390480004 2024-08-02,17:55:50.000,215,10974666,14645,0,1722621349,12997.663273759994,79.46688636000181,53460.32545488001 2024-08-02,17:55:51.000,215,10974699,14685,0,1722621350,12997.717164239999,79.53032853000332,53460.31846776 2024-08-02,17:55:52.000,215,10974652,14645,0,1722621351,12997.79126364999,79.60081983000418,53460.332442000006 2024-08-02,17:55:53.000,215,10974636,14685,0,1722621352,12997.77105471999,79.67131112999778,53460.332442000006 2024-08-02,17:55:54.000,215,10974687,14405,0,1722621353,12997.764318409994,79.748851559998,53460.32545488001 2024-08-02,17:55:55.000,215,10974684,14325,0,1722621354,12997.77779103,79.77704808000271,53460.32545488001 2024-08-02,17:55:56.000,215,10974653,14645,0,1722621355,12997.737373169999,79.79819547000079,53460.27654504 2024-08-02,17:55:57.000,215,10974658,14525,0,1722621356,12997.723900549994,79.84753938000358,53460.32545488001 2024-08-02,17:55:58.000,215,10974671,14645,0,1722621357,12997.663273759994,79.82639198999823,53460.31846776 2024-08-02,17:55:59.000,215,10974710,14525,0,1722621358,12997.568965419989,79.81934285999887,53460.381351840006 2024-08-02,17:56:00.000,215,10974650,14365,0,1722621359,12997.467920769988,79.762949820004,53460.35340336001 2024-08-02,17:56:01.000,215,10974654,14765,0,1722621360,12997.306249330002,79.748851559998,53460.35340336001 2024-08-02,17:56:02.000,215,10974666,14405,0,1722621361,12997.205204680002,79.6149180900029,53460.34641624 2024-08-02,17:56:03.000,215,10974697,14805,0,1722621362,12997.090687409996,79.56557418000011,53460.332442000006 2024-08-02,17:56:04.000,215,10974661,14565,0,1722621363,12997.030060619996,79.50918113999796,53460.27654504 2024-08-02,17:56:05.000,215,10974642,14685,0,1722621364,12996.935752279991,79.48098462000053,53460.332442000006 2024-08-02,17:56:06.000,215,10974618,14725,0,1722621365,12996.86165287,79.38934593000158,53460.27654504 2024-08-02,17:56:07.000,215,10974681,14685,0,1722621366,12996.84144394,79.36114941000415,53460.24160944 2024-08-02,17:56:08.000,215,10974720,14645,0,1722621367,12996.86165287,79.36114941000415,53460.23462232001 2024-08-02,17:56:09.000,215,10974683,14565,0,1722621368,12996.787553459995,79.36114941000415,53460.18571248001 2024-08-02,17:56:10.000,215,10974631,14565,0,1722621369,12996.827971319995,79.34705114999815,53460.24859656 2024-08-02,17:56:11.000,215,10974700,14525,0,1722621370,12996.80102608,79.45983723000245,53460.164751120006 2024-08-02,17:56:12.000,215,10974668,14365,0,1722621371,12996.82123501,79.5021320099986,53460.22064808 2024-08-02,17:56:13.000,215,10974677,14645,0,1722621372,12996.84144394,79.58672156999819,53460.17173824 2024-08-02,17:56:14.000,215,10974607,14605,0,1722621373,12996.86165287,79.6501637399997,53460.15776400001 2024-08-02,17:56:15.000,215,10974752,14605,0,1722621374,12996.915543349991,79.75590069000464,53460.17872536 2024-08-02,17:56:16.000,215,10974640,14405,0,1722621375,12996.915543349991,79.81934285999887,53460.08789280001 2024-08-02,17:56:17.000,215,10974672,14485,0,1722621376,12996.949224899996,79.9603254600006,53460.11584128001 2024-08-02,17:56:18.000,215,10974664,14485,0,1722621377,12997.003115380001,80.0096693700034,53460.10186704 2024-08-02,17:56:19.000,215,10974650,14525,0,1722621378,12996.989642759996,80.09425893000298,53460.20667384001 2024-08-02,17:56:20.000,215,10974629,14325,0,1722621379,12997.009851689996,80.15770110000449,53460.12981552 2024-08-02,17:56:21.000,215,10974604,14725,0,1722621380,12996.96269752,80.22114326999872,53460.15776400001 2024-08-02,17:56:22.000,215,10974700,14445,0,1722621381,12996.949224899996,80.20704501,53460.10885416 2024-08-02,17:56:23.000,215,10974652,14525,0,1722621382,12997.003115380001,80.20704501,53460.15077688 2024-08-02,17:56:24.000,215,10974679,14365,0,1722621383,12996.976170139991,80.1436028399985,53460.15077688 2024-08-02,17:56:25.000,215,10974686,14365,0,1722621384,12996.955961209991,80.05901327999891,53460.213660960006 2024-08-02,17:56:26.000,215,10974644,14565,0,1722621385,12996.92227966,79.98147284999868,53460.15077688 2024-08-02,17:56:27.000,215,10974702,14565,0,1722621386,12996.90207073,79.91098154999781,53460.164751120006 2024-08-02,17:56:28.000,215,10974664,14605,0,1722621387,12996.935752279991,79.73475329999928,53460.08789280001 2024-08-02,17:56:29.000,215,10974615,14365,0,1722621388,12996.908807039996,79.63606548000098,53460.17173824 2024-08-02,17:56:30.000,215,10974655,14565,0,1722621389,12996.949224899996,79.53737766000268,53460.192699600004 2024-08-02,17:56:31.000,215,10974671,14285,0,1722621390,12996.969433829996,79.47393549000117,53460.12981552 2024-08-02,17:56:32.000,215,10974715,14565,0,1722621391,12996.996379069991,79.37524767000286,53460.12981552 2024-08-02,17:56:33.000,215,10974601,14645,0,1722621392,12997.009851689996,79.4034441900003,53460.143789760004 2024-08-02,17:56:34.000,215,10974641,14485,0,1722621393,12997.009851689996,79.4034441900003,53460.1228284 2024-08-02,17:56:35.000,215,10974638,14725,0,1722621394,12997.050269549996,79.43164070999774,53460.17872536 2024-08-02,17:56:36.000,215,10974617,14525,0,1722621395,12996.96269752,79.56557418000011,53460.17872536 2024-08-02,17:56:37.000,215,10974711,14645,0,1722621396,12996.976170139991,79.65721286999906,53460.17872536 2024-08-02,17:56:38.000,215,10974704,14365,0,1722621397,12996.935752279991,79.79114634000143,53460.20667384001 2024-08-02,17:56:39.000,215,10974669,14645,0,1722621398,12996.8818618,79.95327633000124,53460.164751120006 2024-08-02,17:56:40.000,215,10974709,14365,0,1722621399,12996.85491655999,80.10130806000234,53460.15077688 2024-08-02,17:56:41.000,215,10974543,14485,0,1722621400,12996.848180249995,80.27048718000151,53460.18571248001 2024-08-02,17:56:42.000,215,10974625,14885,0,1722621401,12996.86165287,80.41146978000324,53460.13680264001 2024-08-02,17:56:43.000,215,10974710,14445,0,1722621402,12996.915543349991,80.46081368999876,53460.12981552 2024-08-02,17:56:44.000,215,10974742,14565,0,1722621403,12996.98290645,80.52425586000027,53460.10186704 2024-08-02,17:56:45.000,215,10974674,14565,0,1722621404,12996.996379069991,80.59474716000113,53460.094879920005 2024-08-02,17:56:46.000,215,10974614,14765,0,1722621405,12997.050269549996,80.63704194000456,53460.08090568 2024-08-02,17:56:47.000,215,10974760,14485,0,1722621406,12997.151314199997,80.61589454999921,53460.08090568 2024-08-02,17:56:48.000,215,10974675,14405,0,1722621407,12997.171523129997,80.57359977000306,53460.03199584 2024-08-02,17:56:49.000,215,10974705,14565,0,1722621408,12997.171523129997,80.53835411999898,53459.99007312001 2024-08-02,17:56:50.000,215,10974644,14645,0,1722621409,12997.178259439992,80.43966630000068,53459.99007312001 2024-08-02,17:56:51.000,215,10974646,14445,0,1722621410,12997.191732059997,80.33392935000302,53459.997060240006 2024-08-02,17:56:52.000,215,10974630,14565,0,1722621411,12997.104160030001,80.08720980000362,53460.06693144001 2024-08-02,17:56:53.000,215,10974655,14525,0,1722621412,12997.036796929991,79.98147284999868,53460.143789760004 2024-08-02,17:56:54.000,215,10974671,14805,0,1722621413,12996.969433829996,79.76999895000336,53460.10885416 2024-08-02,17:56:55.000,215,10974658,14125,0,1722621414,12996.81449869999,79.56557418000011,53460.10186704 2024-08-02,17:56:56.000,215,10974638,14605,0,1722621415,12996.706717739995,79.42459157999838,53460.10885416 2024-08-02,17:56:57.000,215,10974649,14325,0,1722621416,12996.67303618999,79.29065811000328,53460.11584128001 2024-08-02,17:56:58.000,215,10974669,14445,0,1722621417,12996.504628439994,79.1919702899977,53460.0529572 2024-08-02,17:56:59.000,215,10974672,14565,0,1722621418,12996.524837369994,79.14967551000154,53460.03898296001 2024-08-02,17:57:00.000,215,10974700,14685,0,1722621419,12996.497892129999,79.24836332999985,53460.0529572 2024-08-02,17:57:01.000,215,10974625,14485,0,1722621420,12996.49115581999,79.28360898000392,53460.00404736 2024-08-02,17:57:02.000,215,10974633,14725,0,1722621421,12996.57199153999,79.37524767000286,53459.997060240006 2024-08-02,17:57:03.000,215,10974697,14365,0,1722621422,12996.63935464,79.54442679000203,53460.094879920005 2024-08-02,17:57:04.000,215,10974668,14565,0,1722621423,12996.80102608,79.6501637399997,53460.07391856 2024-08-02,17:57:05.000,215,10974625,14685,0,1722621424,12996.908807039996,79.81229372999951,53460.03898296001 2024-08-02,17:57:06.000,215,10974627,14445,0,1722621425,12997.097423719992,80.00262024000403,53460.13680264001 2024-08-02,17:57:07.000,215,10974709,14525,0,1722621426,12997.225413610002,80.21409413999936,53460.13680264001 2024-08-02,17:57:08.000,215,10974656,14565,0,1722621427,12997.373612429998,80.33392935000302,53460.17872536 2024-08-02,17:57:09.000,215,10974585,14325,0,1722621428,12997.467920769988,80.4537645599994,53460.18571248001 2024-08-02,17:57:10.000,215,10974601,14485,0,1722621429,12997.589174349989,80.60884541999985,53460.26955792 2024-08-02,17:57:11.000,215,10974648,14365,0,1722621430,12997.676746379999,80.62294367999857,53460.22064808 2024-08-02,17:57:12.000,215,10974597,14525,0,1722621431,12997.717164239999,80.6017962900005,53460.24160944 2024-08-02,17:57:13.000,215,10974687,14725,0,1722621432,12997.764318409994,80.53835411999898,53460.213660960006 2024-08-02,17:57:14.000,215,10974689,14445,0,1722621433,12997.737373169999,80.44671543000004,53460.2276352 2024-08-02,17:57:15.000,215,10974595,14645,0,1722621434,12997.649801139989,80.32688022000366,53460.28353216001 2024-08-02,17:57:16.000,215,10974612,14365,0,1722621435,12997.494866009998,80.17884849000257,53460.27654504 2024-08-02,17:57:17.000,215,10974712,14525,0,1722621436,12997.393821359998,79.96737458999996,53460.24859656 2024-08-02,17:57:18.000,215,10974673,14485,0,1722621437,12997.272567779997,79.8616376400023,53460.24859656 2024-08-02,17:57:19.000,215,10974624,14485,0,1722621438,12997.117632649992,79.74180242999864,53460.34641624 2024-08-02,17:57:20.000,215,10974646,15005,0,1722621439,12996.96269752,79.62901635000162,53460.26955792 2024-08-02,17:57:21.000,215,10974604,14805,0,1722621440,12996.83470762999,79.53032853000332,53460.213660960006 2024-08-02,17:57:22.000,215,10974714,14645,0,1722621441,12996.75387190999,79.43164070999774,53460.28353216001 2024-08-02,17:57:23.000,215,10974623,14765,0,1722621442,12996.646090949995,79.3681985400035,53460.26955792 2024-08-02,17:57:24.000,215,10974641,14485,0,1722621443,12996.585464159994,79.35410028000479,53460.262570800005 2024-08-02,17:57:25.000,215,10974709,14605,0,1722621444,12996.518101059999,79.34000201999879,53460.24859656 2024-08-02,17:57:26.000,215,10974618,14605,0,1722621445,12996.477683199999,79.43164070999774,53460.23462232001 2024-08-02,17:57:27.000,215,10974666,14485,0,1722621446,12996.504628439994,79.45983723000245,53460.262570800005 2024-08-02,17:57:28.000,215,10974675,14325,0,1722621447,12996.55851892,79.56557418000011,53460.25558368001 2024-08-02,17:57:29.000,215,10974704,14725,0,1722621448,12996.61240939999,79.74180242999864,53460.18571248001 2024-08-02,17:57:30.000,215,10974695,14565,0,1722621449,12996.69998143,79.86868677000166,53460.19968672 2024-08-02,17:57:31.000,215,10974693,14205,0,1722621450,12996.84144394,80.02376763000211,53460.213660960006 2024-08-02,17:57:32.000,215,10974691,14685,0,1722621451,12996.955961209991,80.18589762000192,53460.192699600004 2024-08-02,17:57:33.000,215,10974683,14365,0,1722621452,12997.023324310001,80.29163456999959,53460.15776400001 2024-08-02,17:57:34.000,215,10974620,14485,0,1722621453,12997.070478479996,80.46786281999812,53460.23462232001 2024-08-02,17:57:35.000,215,10974683,14365,0,1722621454,12997.158050509992,80.53130498999963,53460.192699600004 2024-08-02,17:57:36.000,215,10974675,14805,0,1722621455,12997.245622540002,80.6017962900005,53460.26955792 2024-08-02,17:57:37.000,215,10974657,14405,0,1722621456,12997.259095159992,80.58064890000242,53460.2276352 2024-08-02,17:57:38.000,215,10974653,14685,0,1722621457,12997.299513019992,80.48901021000347,53460.2276352 2024-08-02,17:57:39.000,215,10974752,14725,0,1722621458,12997.346667190002,80.42556804000196,53460.24160944 2024-08-02,17:57:40.000,215,10974708,14885,0,1722621459,12997.333194569997,80.3198310900043,53460.23462232001 2024-08-02,17:57:41.000,215,10974694,14725,0,1722621460,12997.339930879993,80.15770110000449,53460.2276352 2024-08-02,17:57:42.000,215,10974702,14525,0,1722621461,12997.218677299992,80.04491502000019,53460.24160944 2024-08-02,17:57:43.000,215,10974730,14605,0,1722621462,12997.184995750002,79.83344112000486,53460.24859656 2024-08-02,17:57:44.000,215,10974729,14445,0,1722621463,12997.124368960001,79.69950765000249,53460.22064808 2024-08-02,17:57:45.000,215,10974733,14525,0,1722621464,12996.935752279991,79.55852505000075,53460.2975064 2024-08-02,17:57:46.000,215,10974716,14525,0,1722621465,12996.83470762999,79.45983723000245,53460.20667384001 2024-08-02,17:57:47.000,215,10974705,14685,0,1722621466,12996.71345404999,79.39639506000094,53460.23462232001 2024-08-02,17:57:48.000,215,10974663,14485,0,1722621467,12996.67303618999,79.35410028000479,53460.26955792 2024-08-02,17:57:49.000,215,10974681,14725,0,1722621468,12996.625882019995,79.34000201999879,53460.24859656 2024-08-02,17:57:50.000,215,10974710,14685,0,1722621469,12996.57199153999,79.3681985400035,53460.19968672 2024-08-02,17:57:51.000,215,10974628,14565,0,1722621470,12996.524837369994,79.42459157999838,53460.26955792 2024-08-02,17:57:52.000,215,10974700,14445,0,1722621471,12996.49115581999,79.48098462000053,53460.24160944 2024-08-02,17:57:53.000,215,10974670,14605,0,1722621472,12996.417056409999,79.58672156999819,53460.2276352 2024-08-02,17:57:54.000,215,10974684,14525,0,1722621473,12996.410320099989,79.65721286999906,53460.192699600004 2024-08-02,17:57:55.000,215,10974566,14285,0,1722621474,12996.295802829998,79.74180242999864,53460.15776400001 2024-08-02,17:57:56.000,215,10974601,14445,0,1722621475,12996.208230800003,79.748851559998,53460.094879920005 2024-08-02,17:57:57.000,215,10974714,14405,0,1722621476,12996.167812940002,79.76999895000336,53460.05994432 2024-08-02,17:57:58.000,215,10974657,14565,0,1722621477,12996.080240909992,79.81934285999887,53460.1228284 2024-08-02,17:57:59.000,215,10974642,14525,0,1722621478,12996.100449839993,79.81934285999887,53460.094879920005 2024-08-02,17:58:00.000,215,10974660,14605,0,1722621479,12996.046559360002,79.79819547000079,53460.11584128001 2024-08-02,17:58:01.000,215,10974605,14725,0,1722621480,12996.060031979992,79.83344112000486,53460.13680264001 2024-08-02,17:58:02.000,215,10974722,14365,0,1722621481,12996.107186150002,79.762949820004,53460.07391856 2024-08-02,17:58:03.000,215,10974692,14645,0,1722621482,12996.107186150002,79.85458851000294,53460.094879920005 2024-08-02,17:58:04.000,215,10974656,14605,0,1722621483,12996.134131389997,79.88278503000038,53460.08789280001 2024-08-02,17:58:05.000,215,10974727,14685,0,1722621484,12996.208230800003,79.88278503000038,53460.1228284 2024-08-02,17:58:06.000,215,10974664,14445,0,1722621485,12996.201494489993,79.92507981000381,53460.094879920005 2024-08-02,17:58:07.000,215,10974697,14165,0,1722621486,12996.221703419993,79.98147284999868,53460.06693144001 2024-08-02,17:58:08.000,215,10974642,14485,0,1722621487,12996.255384969998,79.94622720000189,53460.08789280001 2024-08-02,17:58:09.000,215,10974664,14525,0,1722621488,12996.221703419993,79.95327633000124,53460.10186704 2024-08-02,17:58:10.000,215,10974711,14685,0,1722621489,12996.228439729988,79.84049025000422,53460.07391856 2024-08-02,17:58:11.000,215,10974655,14725,0,1722621490,12996.113922459997,79.76999895000336,53460.03898296001 2024-08-02,17:58:12.000,215,10974689,14645,0,1722621491,12996.093713529997,79.66426199999842,53460.08090568 2024-08-02,17:58:13.000,215,10974721,14445,0,1722621492,12996.026350430002,79.66426199999842,53459.983086 2024-08-02,17:58:14.000,215,10974669,14605,0,1722621493,12995.932042089997,79.57262330999947,53460.025008720004 2024-08-02,17:58:15.000,215,10974700,14525,0,1722621494,12995.911833159997,79.57262330999947,53460.025008720004 2024-08-02,17:58:16.000,215,10974625,14485,0,1722621495,12995.898360539992,79.57967243999883,53460.045970080006 2024-08-02,17:58:17.000,215,10974692,14445,0,1722621496,12995.918569469992,79.58672156999819,53460.08090568 2024-08-02,17:58:18.000,215,10974678,14645,0,1722621497,12995.891624229997,79.66426199999842,53460.06693144001 2024-08-02,17:58:19.000,215,10974710,14525,0,1722621498,12995.898360539992,79.70655678000185,53460.05994432 2024-08-02,17:58:20.000,215,10974638,14725,0,1722621499,12995.938778399992,79.78409721000207,53460.03199584 2024-08-02,17:58:21.000,215,10974629,14525,0,1722621500,12995.905096850001,79.84049025000422,53460.094879920005 2024-08-02,17:58:22.000,215,10974696,14285,0,1722621501,12995.932042089997,79.95327633000124,53460.05994432 2024-08-02,17:58:23.000,215,10974767,14405,0,1722621502,12995.871415299996,80.03081676000147,53460.08090568 2024-08-02,17:58:24.000,215,10974697,14365,0,1722621503,12995.864678990001,80.06606240999827,53460.10186704 2024-08-02,17:58:25.000,215,10974684,14725,0,1722621504,12995.871415299996,80.03786589000083,53460.094879920005 2024-08-02,17:58:26.000,215,10974625,14525,0,1722621505,12995.824261130001,80.16475023000385,53460.10186704 2024-08-02,17:58:27.000,215,10974670,14685,0,1722621506,12995.790579579996,80.0731115400049,53460.10186704 2024-08-02,17:58:28.000,215,10974739,14765,0,1722621507,12995.736689099991,80.03786589000083,53460.05994432 2024-08-02,17:58:29.000,215,10974739,14765,0,1722621508,12995.729952789996,79.93917807000253,53460.025008720004 2024-08-02,17:58:30.000,215,10974603,14565,0,1722621509,12995.66258969,79.80524460000015,53460.025008720004 2024-08-02,17:58:31.000,215,10974659,14485,0,1722621510,12995.55480872999,79.73475329999928,53460.00404736 2024-08-02,17:58:32.000,215,10974726,14525,0,1722621511,12995.507654559995,79.67131112999778,53459.96911176001 2024-08-02,17:58:33.000,215,10974636,14485,0,1722621512,12995.3998736,79.62196722000226,53459.93417616 2024-08-02,17:58:34.000,215,10974644,14325,0,1722621513,12995.305565259994,79.57967243999883,53459.976098880004 2024-08-02,17:58:35.000,215,10974688,14645,0,1722621514,12995.27188370999,79.52327940000396,53459.99007312001 2024-08-02,17:58:36.000,215,10974692,14405,0,1722621515,12995.164102749994,79.5162302700046,53459.997060240006 2024-08-02,17:58:37.000,215,10974707,14565,0,1722621516,12995.157366439998,79.62196722000226,53459.92020192001 2024-08-02,17:58:38.000,215,10974682,14365,0,1722621517,12995.217993229999,79.58672156999819,53459.92020192001 2024-08-02,17:58:39.000,215,10974647,14725,0,1722621518,12995.265147399994,79.68540939000377,53459.878279200006 2024-08-02,17:58:40.000,215,10974700,14565,0,1722621519,12995.37966467,79.74180242999864,53459.92020192001 2024-08-02,17:58:41.000,215,10974691,14885,0,1722621520,12995.41334621999,79.81229372999951,53459.85033072001 2024-08-02,17:58:42.000,215,10974695,14565,0,1722621521,12995.49418193999,79.8968832899991,53459.76648528 2024-08-02,17:58:43.000,215,10974658,14445,0,1722621522,12995.51439086999,79.98147284999868,53459.79443376 2024-08-02,17:58:44.000,215,10974700,14365,0,1722621523,12995.57501765999,80.04491502000019,53459.79443376 2024-08-02,17:58:45.000,215,10974731,14645,0,1722621524,12995.63564444999,80.12245545000042,53459.73154968001 2024-08-02,17:58:46.000,215,10974661,14565,0,1722621525,12995.64238076,80.17884849000257,53459.78045952001 2024-08-02,17:58:47.000,215,10974708,14365,0,1722621526,12995.709743859996,80.24229066000407,53459.76648528 2024-08-02,17:58:48.000,215,10974656,14685,0,1722621527,12995.729952789996,80.31278195999766,53459.857317840004 2024-08-02,17:58:49.000,215,10974707,14725,0,1722621528,12995.74342541,80.29163456999959,53459.759498160005 2024-08-02,17:58:50.000,215,10974682,14605,0,1722621529,12995.72321648,80.34802761000174,53459.829369360006 2024-08-02,17:58:51.000,215,10974558,14565,0,1722621530,12995.61543551999,80.33392935000302,53459.79443376 2024-08-02,17:58:52.000,215,10974727,14445,0,1722621531,12995.527863489995,80.24229066000407,53459.829369360006 2024-08-02,17:58:53.000,215,10974648,14445,0,1722621532,12995.33251049999,80.19999588000064,53459.78744664 2024-08-02,17:58:54.000,215,10974685,14685,0,1722621533,12995.258411089999,80.1083571900017,53459.710588320006 2024-08-02,17:58:55.000,215,10974685,14765,0,1722621534,12995.022640239993,79.95327633000124,53459.70360120001 2024-08-02,17:58:56.000,215,10974659,14285,0,1722621535,12994.881177729992,79.81934285999887,53459.7385368 2024-08-02,17:58:57.000,215,10974681,14445,0,1722621536,12994.753187839997,79.69950765000249,53459.71757544 2024-08-02,17:58:58.000,215,10974630,14685,0,1722621537,12994.672352119997,79.57262330999947,53459.689626960004 2024-08-02,17:58:59.000,215,10974637,14605,0,1722621538,12994.578043779991,79.5514759200014,53459.65469136001 2024-08-02,17:59:00.000,215,10974648,14605,0,1722621539,12994.551098539996,79.54442679000203,53459.72456256 2024-08-02,17:59:01.000,215,10974716,14525,0,1722621540,12994.571307469996,79.56557418000011,53459.68263984001 2024-08-02,17:59:02.000,215,10974715,14445,0,1722621541,12994.50394437,79.67836026000441,53459.63373000001 2024-08-02,17:59:03.000,215,10974613,14725,0,1722621542,12994.578043779991,79.83344112000486,53459.7385368 2024-08-02,17:59:04.000,215,10974716,14685,0,1722621543,12994.679088429992,80.08016067000426,53459.65469136001 2024-08-02,17:59:05.000,215,10974681,14525,0,1722621544,12994.854232489997,80.24229066000407,53459.689626960004 2024-08-02,17:59:06.000,215,10974672,14605,0,1722621545,12994.928331900002,80.4537645599994,53459.7385368 2024-08-02,17:59:07.000,215,10974622,14565,0,1722621546,12995.036112859998,80.62999280999793,53459.68263984001 2024-08-02,17:59:08.000,215,10974625,14365,0,1722621547,12995.123684889993,80.78507366999838,53459.7385368 2024-08-02,17:59:09.000,215,10974699,14445,0,1722621548,12995.177575369999,80.90490888000204,53459.68263984001 2024-08-02,17:59:10.000,215,10974674,14645,0,1722621549,12995.197784299999,80.95425279000483,53459.62674288 2024-08-02,17:59:11.000,215,10974587,14765,0,1722621550,12995.164102749994,80.96835105000355,53459.63373000001 2024-08-02,17:59:12.000,215,10974667,14445,0,1722621551,12995.143893819994,80.94015452999884,53459.68263984001 2024-08-02,17:59:13.000,215,10974632,14445,0,1722621552,12995.015903929998,80.82736845000181,53459.69661408 2024-08-02,17:59:14.000,215,10974649,14685,0,1722621553,12994.908122970002,80.7639262800003,53459.64770424 2024-08-02,17:59:15.000,215,10974678,14725,0,1722621554,12994.753187839997,80.63704194000456,53459.640717120004 2024-08-02,17:59:16.000,215,10974585,14485,0,1722621555,12994.564571160001,80.51015760000155,53459.63373000001 2024-08-02,17:59:17.000,215,10974679,14645,0,1722621556,12994.40289972,80.37622412999917,53459.58482016001 2024-08-02,17:59:18.000,215,10974677,14805,0,1722621557,12994.18060149,80.25638892000279,53459.56385880001 2024-08-02,17:59:19.000,215,10974684,14405,0,1722621558,12994.025666359994,80.12950457999978,53459.542897440006 2024-08-02,17:59:20.000,215,10974647,14325,0,1722621559,12993.904412779993,80.0096693700034,53459.5289232 2024-08-02,17:59:21.000,215,10974631,14765,0,1722621560,12993.736005029998,79.91803068000445,53459.44507776001 2024-08-02,17:59:22.000,215,10974654,14405,0,1722621561,12993.601278829992,79.90393241999845,53459.46603912001 2024-08-02,17:59:23.000,215,10974710,14285,0,1722621562,12993.527179420002,79.91803068000445,53459.38219368 2024-08-02,17:59:24.000,215,10974738,14365,0,1722621563,12993.574333589997,79.95327633000124,53459.375206560006 2024-08-02,17:59:25.000,215,10974682,14485,0,1722621564,12993.574333589997,80.08720980000362,53459.36123232 2024-08-02,17:59:26.000,215,10974687,14645,0,1722621565,12993.682114549993,80.1717993600032,53459.424116400005 2024-08-02,17:59:27.000,215,10974641,14405,0,1722621566,12993.796631819998,80.32688022000366,53459.33328384 2024-08-02,17:59:28.000,215,10974677,14845,0,1722621567,12993.965039569994,80.53835411999898,53459.354245200004 2024-08-02,17:59:29.000,215,10974607,14525,0,1722621568,12994.13344731999,80.64409107000392,53459.27738688001 2024-08-02,17:59:30.000,215,10974629,14645,0,1722621569,12994.38269079,80.79917193000438,53459.36821944001 2024-08-02,17:59:31.000,215,10974580,14485,0,1722621570,12994.50394437,80.89785975000268,53459.305335360004 2024-08-02,17:59:32.000,215,10974704,14685,0,1722621571,12994.652143189996,80.94015452999884,53459.354245200004 2024-08-02,17:59:33.000,215,10974687,14805,0,1722621572,12994.652143189996,81.00359670000034,53459.31232248 2024-08-02,17:59:34.000,215,10974713,15085,0,1722621573,12994.631934259996,80.95425279000483,53459.31232248 2024-08-02,17:59:35.000,215,10974670,14485,0,1722621574,12994.557834849991,80.99654757000098,53459.354245200004 2024-08-02,17:59:36.000,215,10974687,14485,0,1722621575,12994.40289972,80.93310539999948,53459.3891808 2024-08-02,17:59:37.000,215,10974647,14805,0,1722621576,12994.27490982999,80.89081062000332,53459.375206560006 2024-08-02,17:59:38.000,215,10974643,14805,0,1722621577,12994.086293149994,80.8132701900031,53459.326296720006 2024-08-02,17:59:39.000,215,10974735,14605,0,1722621578,12993.938094329998,80.82031932000245,53459.305335360004 2024-08-02,17:59:40.000,215,10974690,14685,0,1722621579,12993.796631819998,80.67933672000072,53459.24943840001 2024-08-02,17:59:41.000,215,10974607,14645,0,1722621580,12993.655169309997,80.58769803000177,53459.27738688001 2024-08-02,17:59:42.000,215,10974637,14565,0,1722621581,12993.527179420002,80.44671543000004,53459.207515680006 2024-08-02,17:59:43.000,215,10974653,14565,0,1722621582,12993.385716910001,80.3550767400011,53459.22148992 2024-08-02,17:59:44.000,215,10974688,14405,0,1722621583,12993.311617499996,80.16475023000385,53459.26341264 2024-08-02,17:59:45.000,215,10974715,14525,0,1722621584,12993.250990709996,80.10130806000234,53459.24943840001 2024-08-02,17:59:46.000,215,10974696,14725,0,1722621585,12993.250990709996,79.98852197999804,53459.27039976 2024-08-02,17:59:47.000,215,10974698,14805,0,1722621586,12993.277935949991,79.92507981000381,53459.22847704001 2024-08-02,17:59:48.000,215,10974720,14645,0,1722621587,12993.34529905,79.96737458999996,53459.24943840001 2024-08-02,17:59:49.000,215,10974695,14565,0,1722621588,12993.446343700001,80.00262024000403,53459.207515680006 2024-08-02,17:59:50.000,215,10974671,14565,0,1722621589,12993.594542519997,80.16475023000385,53459.19354144 2024-08-02,17:59:51.000,215,10974633,14365,0,1722621590,12993.789895509988,80.34097848000238,53459.23546416 2024-08-02,17:59:52.000,215,10974696,14525,0,1722621591,12993.924621709994,80.53130498999963,53459.15161872001 2024-08-02,17:59:53.000,215,10974626,14405,0,1722621592,12994.025666359994,80.65114020000328,53459.158605840006 2024-08-02,17:59:54.000,215,10974668,14445,0,1722621593,12994.13344731999,80.8767123600046,53459.186554320004 2024-08-02,17:59:55.000,215,10974719,14725,0,1722621594,12994.16039256,81.07408800000121,53459.20052856001 2024-08-02,17:59:56.000,215,10974653,14685,0,1722621595,12994.18060149,81.1586775600008,53459.27039976 2024-08-02,17:59:57.000,215,10974657,14525,0,1722621596,12994.16039256,81.29261103000317,53459.24943840001 2024-08-02,17:59:58.000,215,10974688,14485,0,1722621597,12994.07282052999,81.29966016000253,53459.20052856001 2024-08-02,17:59:59.000,215,10974658,14605,0,1722621598,12994.018930049999,81.34900406999805,53459.27039976 2024-08-02,18:00:00.000,215,10974647,14805,0,1722621599,12993.890940159989,81.32785667999997,53459.22148992 2024-08-02,18:00:01.000,215,10974699,14605,0,1722621600,12993.789895509988,81.25031624999974,53459.2145028 2024-08-02,18:00:02.000,215,10974655,14925,0,1722621601,12993.668641930002,81.20802147000359,53459.16559296 2024-08-02,18:00:03.000,215,10974672,14765,0,1722621602,12993.567597280002,81.08818625999993,53459.15161872001 2024-08-02,18:00:04.000,215,10974692,14365,0,1722621603,12993.533915729997,80.98949844000163,53459.11668312 2024-08-02,18:00:05.000,215,10974636,14365,0,1722621604,12993.520443109992,80.98244931000227,53459.05379904 2024-08-02,18:00:06.000,215,10974660,14525,0,1722621605,12993.533915729997,80.86261409999861,53459.08174752001 2024-08-02,18:00:07.000,215,10974684,14725,0,1722621606,12993.587806210002,80.79917193000438,53459.10969600001 2024-08-02,18:00:08.000,215,10974622,14325,0,1722621607,12993.695587169997,80.73572976000287,53459.0048892 2024-08-02,18:00:09.000,215,10974638,14605,0,1722621608,12993.796631819998,80.69343497999944,53459.06777328 2024-08-02,18:00:10.000,215,10974683,14725,0,1722621609,12993.803368129993,80.57359977000306,53459.08174752001 2024-08-02,18:00:11.000,215,10974648,14525,0,1722621610,12993.884203849993,80.51720673000091,53459.15161872001 2024-08-02,18:00:12.000,215,10974702,14645,0,1722621611,12994.03240266999,80.48901021000347,53459.10969600001 2024-08-02,18:00:13.000,215,10974686,14765,0,1722621612,12994.11323838999,80.50310847000219,53459.137644480004 2024-08-02,18:00:14.000,215,10974615,14485,0,1722621613,12994.106502079994,80.50310847000219,53459.12367024 2024-08-02,18:00:15.000,215,10974727,14485,0,1722621614,12994.20081042,80.54540324999834,53459.1446316 2024-08-02,18:00:16.000,215,10974630,14565,0,1722621615,12994.187337799995,80.62999280999793,53459.158605840006 2024-08-02,18:00:17.000,215,10974700,14565,0,1722621616,12994.26143721,80.79212279999774,53459.15161872001 2024-08-02,18:00:18.000,215,10974683,14445,0,1722621617,12994.308591379995,80.94015452999884,53459.158605840006 2024-08-02,18:00:19.000,215,10974647,14765,0,1722621618,12994.24122828,81.08113713000057,53459.207515680006 2024-08-02,18:00:20.000,215,10974636,14565,0,1722621619,12994.18060149,81.21507060000295,53459.22148992 2024-08-02,18:00:21.000,215,10974672,14565,0,1722621620,12994.11323838999,81.4053971100002,53459.23546416 2024-08-02,18:00:22.000,215,10974678,14845,0,1722621621,12994.045875289994,81.58162535999872,53459.22148992 2024-08-02,18:00:23.000,215,10974706,14365,0,1722621622,12993.911149089989,81.6803131800043,53459.24943840001 2024-08-02,18:00:24.000,215,10974754,14645,0,1722621623,12993.803368129993,81.78605013000197,53459.26341264 2024-08-02,18:00:25.000,215,10974671,14245,0,1722621624,12993.736005029998,81.82834490999812,53459.17258008 2024-08-02,18:00:26.000,215,10974667,14565,0,1722621625,12993.682114549993,81.90588533999835,53459.186554320004 2024-08-02,18:00:27.000,215,10974595,14525,0,1722621626,12993.621487759992,81.8635905600022,53459.2145028 2024-08-02,18:00:28.000,215,10974596,14485,0,1722621627,12993.668641930002,81.8142466499994,53459.23546416 2024-08-02,18:00:29.000,215,10974632,14365,0,1722621628,12993.668641930002,81.76490274000389,53459.256425520005 2024-08-02,18:00:30.000,215,10974676,14365,0,1722621629,12993.749477650003,81.69441144000302,53459.256425520005 2024-08-02,18:00:31.000,215,10974674,14805,0,1722621630,12993.789895509988,81.59572362000472,53459.24943840001 2024-08-02,18:00:32.000,215,10974703,14485,0,1722621631,12993.850522299988,81.4688392800017,53459.256425520005 2024-08-02,18:00:33.000,215,10974742,14285,0,1722621632,12993.951566949989,81.4335936300049,53459.284374 2024-08-02,18:00:34.000,215,10974693,14605,0,1722621633,12994.03240266999,81.34900406999805,53459.29136112 2024-08-02,18:00:35.000,215,10974653,14605,0,1722621634,12994.079556839999,81.23621799000102,53459.24943840001 2024-08-02,18:00:36.000,215,10974669,14565,0,1722621635,12994.18060149,81.20097234000423,53459.256425520005 2024-08-02,18:00:37.000,215,10974670,14805,0,1722621636,12994.21428303999,81.16572669000016,53459.24245128 2024-08-02,18:00:38.000,215,10974605,14525,0,1722621637,12994.328800309995,81.15162843000144,53459.284374 2024-08-02,18:00:39.000,215,10974642,14405,0,1722621638,12994.45679019999,81.14457930000208,53459.284374 2024-08-02,18:00:40.000,215,10974647,14205,0,1722621639,12994.46352651,81.25031624999974,53459.305335360004 2024-08-02,18:00:41.000,215,10974650,14805,0,1722621640,12994.450053889996,81.32785667999997,53459.34027096 2024-08-02,18:00:42.000,215,10974686,14885,0,1722621641,12994.490471749996,81.4335936300049,53459.34725808001 2024-08-02,18:00:43.000,215,10974624,14965,0,1722621642,12994.470262819996,81.45474102000298,53459.41712928001 2024-08-02,18:00:44.000,215,10974713,14685,0,1722621643,12994.46352651,81.63801840000087,53459.43110352 2024-08-02,18:00:45.000,215,10974617,14405,0,1722621644,12994.41637233999,81.65211665999959,53459.43110352 2024-08-02,18:00:46.000,215,10974707,14805,0,1722621645,12994.29511875999,81.66621491999831,53459.46603912001 2024-08-02,18:00:47.000,215,10974676,14645,0,1722621646,12994.24122828,81.65916578999895,53459.45206488 2024-08-02,18:00:48.000,215,10974657,14805,0,1722621647,12994.126711009994,81.60277275000408,53459.375206560006 2024-08-02,18:00:49.000,215,10974660,14685,0,1722621648,12994.012193739989,81.53228145000321,53459.41014216 2024-08-02,18:00:50.000,215,10974594,14405,0,1722621649,12993.884203849993,81.53228145000321,53459.43809064 2024-08-02,18:00:51.000,215,10974648,14645,0,1722621650,12993.776422889998,81.47588841000106,53459.43110352 2024-08-02,18:00:52.000,215,10974676,14925,0,1722621651,12993.641696689992,81.4335936300049,53459.36821944001 2024-08-02,18:00:53.000,215,10974700,14525,0,1722621652,12993.581069899992,81.36310233000404,53459.3891808 2024-08-02,18:00:54.000,215,10974672,14565,0,1722621653,12993.533915729997,81.38424972000212,53459.34725808001 2024-08-02,18:00:55.000,215,10974585,14565,0,1722621654,12993.513706799997,81.37720059000276,53459.305335360004 2024-08-02,18:00:56.000,215,10974629,14765,0,1722621655,12993.520443109992,81.41244623999955,53459.29834824001 2024-08-02,18:00:57.000,215,10974621,14565,0,1722621656,12993.661905619992,81.33490580999933,53459.256425520005 2024-08-02,18:00:58.000,215,10974632,14725,0,1722621657,12993.729268720002,81.3701514600034,53459.24943840001 2024-08-02,18:00:59.000,215,10974618,14725,0,1722621658,12993.850522299988,81.3701514600034,53459.284374 2024-08-02,18:01:00.000,215,10974646,14725,0,1722621659,12994.005457429994,81.37720059000276,53459.34027096 2024-08-02,18:01:01.000,215,10974628,14485,0,1722621660,12994.14018363,81.47588841000106,53459.326296720006 2024-08-02,18:01:02.000,215,10974625,14685,0,1722621661,12994.27490982999,81.55342884000129,53459.3891808 2024-08-02,18:01:03.000,215,10974648,14525,0,1722621662,12994.37595447999,81.60982188000344,53459.50097472 2024-08-02,18:01:04.000,215,10974618,14525,0,1722621663,12994.41637233999,81.75785361000453,53459.473026240004 2024-08-02,18:01:05.000,215,10974579,14805,0,1722621664,12994.41637233999,81.84949230000348,53459.521936080004 2024-08-02,18:01:06.000,215,10974666,14525,0,1722621665,12994.34227293,81.82129577999876,53459.50796184 2024-08-02,18:01:07.000,215,10974580,14645,0,1722621666,12994.322064,81.89178707999963,53459.5987944 2024-08-02,18:01:08.000,215,10974616,14605,0,1722621667,12994.207546729995,81.89883620999899,53459.55687168 2024-08-02,18:01:09.000,215,10974684,14685,0,1722621668,12994.079556839999,81.8635905600022,53459.5987944 2024-08-02,18:01:10.000,215,10974621,14445,0,1722621669,12993.917885399998,81.89178707999963,53459.493987600006 2024-08-02,18:01:11.000,215,10974681,14685,0,1722621670,12993.823577059993,81.79309926000133,53459.63373000001 2024-08-02,18:01:12.000,215,10974547,14485,0,1722621671,12993.661905619992,81.72260796000046,53459.55687168 2024-08-02,18:01:13.000,215,10974612,14805,0,1722621672,12993.540652039992,81.72965708999982,53459.542897440006 2024-08-02,18:01:14.000,215,10974693,14725,0,1722621673,12993.432871079996,81.59572362000472,53459.542897440006 2024-08-02,18:01:15.000,215,10974609,14365,0,1722621674,12993.426134770001,81.53933058000257,53459.44507776001 2024-08-02,18:01:16.000,215,10974663,14285,0,1722621675,12993.338562739991,81.44769189000363,53459.39616792001 2024-08-02,18:01:17.000,215,10974558,14525,0,1722621676,12993.372244289996,81.37720059000276,53459.40315504 2024-08-02,18:01:18.000,215,10974633,14645,0,1722621677,12993.419398459991,81.42654449999827,53459.41014216 2024-08-02,18:01:19.000,215,10974642,14485,0,1722621678,12993.493497869997,81.37720059000276,53459.41014216 2024-08-02,18:01:20.000,215,10974659,14685,0,1722621679,12993.601278829992,81.42654449999827,53459.38219368 2024-08-02,18:01:21.000,215,10974697,14565,0,1722621680,12993.688850860002,81.42654449999827,53459.36821944001 2024-08-02,18:01:22.000,215,10974619,14325,0,1722621681,12993.769686580003,81.4688392800017,53459.31930960001 2024-08-02,18:01:23.000,215,10974600,14565,0,1722621682,12993.823577059993,81.47588841000106,53459.36123232 2024-08-02,18:01:24.000,215,10974645,14605,0,1722621683,12993.944830639994,81.63096927000151,53459.375206560006 2024-08-02,18:01:25.000,215,10974665,14685,0,1722621684,12993.965039569994,81.63801840000087,53459.34027096 2024-08-02,18:01:26.000,215,10974616,14805,0,1722621685,12994.039138979999,81.76490274000389,53459.43110352 2024-08-02,18:01:27.000,215,10974652,14525,0,1722621686,12994.086293149994,81.8635905600022,53459.354245200004 2024-08-02,18:01:28.000,215,10974622,14525,0,1722621687,12994.1199747,81.91293446999771,53459.38219368 2024-08-02,18:01:29.000,215,10974623,14485,0,1722621688,12994.187337799995,81.99752403000457,53459.36821944001 2024-08-02,18:01:30.000,215,10974636,14725,0,1722621689,12994.268173519995,82.01162229000329,53459.36821944001 2024-08-02,18:01:31.000,215,10974728,14205,0,1722621690,12994.24122828,82.025720550002,53459.493987600006 2024-08-02,18:01:32.000,215,10974631,14645,0,1722621691,12994.22101935,82.00457316000393,53459.44507776001 2024-08-02,18:01:33.000,215,10974680,14565,0,1722621692,12994.167128869994,81.9270327300037,53459.45206488 2024-08-02,18:01:34.000,215,10974652,14685,0,1722621693,12994.045875289994,81.85654143000284,53459.48700048001 2024-08-02,18:01:35.000,215,10974655,14525,0,1722621694,12993.904412779993,81.72965708999982,53459.473026240004 2024-08-02,18:01:36.000,215,10974604,14525,0,1722621695,12993.729268720002,81.65211665999959,53459.48700048001 2024-08-02,18:01:37.000,215,10974655,14725,0,1722621696,12993.634960379997,81.56047797000065,53459.51494896001 2024-08-02,18:01:38.000,215,10974590,14725,0,1722621697,12993.567597280002,81.45474102000298,53459.473026240004 2024-08-02,18:01:39.000,215,10974589,14565,0,1722621698,12993.473288939997,81.34900406999805,53459.45206488 2024-08-02,18:01:40.000,215,10974578,14565,0,1722621699,12993.419398459991,81.29966016000253,53459.38219368 2024-08-02,18:01:41.000,215,10974637,14645,0,1722621700,12993.392453219996,81.20097234000423,53459.326296720006 2024-08-02,18:01:42.000,215,10974636,14525,0,1722621701,12993.372244289996,81.1586775600008,53459.375206560006 2024-08-02,18:01:43.000,215,10974609,14605,0,1722621702,12993.331826429996,81.109333649998,53459.326296720006 2024-08-02,18:01:44.000,215,10974554,14885,0,1722621703,12993.32509012,81.06703887000185,53459.34027096 2024-08-02,18:01:45.000,215,10974623,14525,0,1722621704,12993.291408569996,81.03179321999778,53459.354245200004 2024-08-02,18:01:46.000,215,10974720,14645,0,1722621705,12993.28467226,81.0106458299997,53459.36123232 2024-08-02,18:01:47.000,215,10974677,14685,0,1722621706,12993.291408569996,81.08113713000057,53459.29136112 2024-08-02,18:01:48.000,215,10974618,14725,0,1722621707,12993.298144879991,81.13048104000336,53459.305335360004 2024-08-02,18:01:49.000,215,10974615,14405,0,1722621708,12993.318353809991,81.2573653799991,53459.31930960001 2024-08-02,18:01:50.000,215,10974693,14565,0,1722621709,12993.331826429996,81.34195493999869,53459.326296720006 2024-08-02,18:01:51.000,215,10974718,14725,0,1722621710,12993.32509012,81.34900406999805,53459.36821944001 2024-08-02,18:01:52.000,215,10974658,14845,0,1722621711,12993.365507980001,81.55342884000129,53459.36821944001 2024-08-02,18:01:53.000,215,10974622,14445,0,1722621712,12993.392453219996,81.6168710100028,53459.305335360004 2024-08-02,18:01:54.000,215,10974660,14565,0,1722621713,12993.331826429996,81.69441144000302,53459.26341264 2024-08-02,18:01:55.000,215,10974615,14765,0,1722621714,12993.30488119,81.80014839000069,53459.29834824001 2024-08-02,18:01:56.000,215,10974682,14485,0,1722621715,12993.25772701999,81.88473795000027,53459.305335360004 2024-08-02,18:01:57.000,215,10974627,14525,0,1722621716,12993.17689129999,81.93408186000306,53459.31232248 2024-08-02,18:01:58.000,215,10974618,14525,0,1722621717,12993.0421651,81.98342576999858,53459.326296720006 2024-08-02,18:01:59.000,215,10974658,14525,0,1722621718,12992.968065689995,82.00457316000393,53459.305335360004 2024-08-02,18:02:00.000,215,10974635,14365,0,1722621719,12992.83333948999,81.97637663999922,53459.26341264 2024-08-02,18:02:01.000,215,10974595,14765,0,1722621720,12992.840075799999,82.01162229000329,53459.207515680006 2024-08-02,18:02:02.000,215,10974621,14445,0,1722621721,12992.792921629989,81.91998360000434,53459.137644480004 2024-08-02,18:02:03.000,215,10974665,14565,0,1722621722,12992.89396627999,81.91293446999771,53459.15161872001 2024-08-02,18:02:04.000,215,10974647,14645,0,1722621723,12992.99501092999,81.83539404000476,53459.186554320004 2024-08-02,18:02:05.000,215,10974644,14485,0,1722621724,12993.129737129995,81.75785361000453,53459.207515680006 2024-08-02,18:02:06.000,215,10974729,14805,0,1722621725,12993.277935949991,81.72965708999982,53459.31930960001 2024-08-02,18:02:07.000,215,10974677,14405,0,1722621726,12993.311617499996,81.6168710100028,53459.284374 2024-08-02,18:02:08.000,215,10974564,14565,0,1722621727,12993.392453219996,81.5675271,53459.31232248 2024-08-02,18:02:09.000,215,10974622,14525,0,1722621728,12993.385716910001,81.51818319000449,53459.284374 2024-08-02,18:02:10.000,215,10974600,14685,0,1722621729,12993.378980599991,81.41244623999955,53459.26341264 2024-08-02,18:02:11.000,215,10974719,14605,0,1722621730,12993.28467226,81.37720059000276,53459.326296720006 2024-08-02,18:02:12.000,215,10974647,14565,0,1722621731,12993.26446333,81.39129885000148,53459.284374 2024-08-02,18:02:13.000,215,10974650,14685,0,1722621732,12993.19710022999,81.39834798000084,53459.24245128 2024-08-02,18:02:14.000,215,10974619,14485,0,1722621733,12993.09605557999,81.46179015000234,53459.24943840001 2024-08-02,18:02:15.000,215,10974619,14805,0,1722621734,12993.01521985999,81.51818319000449,53459.29136112 2024-08-02,18:02:16.000,215,10974664,14805,0,1722621735,12992.988274619995,81.56047797000065,53459.33328384 2024-08-02,18:02:17.000,215,10974709,14445,0,1722621736,12992.968065689995,81.65916578999895,53459.33328384 2024-08-02,18:02:18.000,215,10974617,14805,0,1722621737,12992.907438899994,81.72965708999982,53459.31232248 2024-08-02,18:02:19.000,215,10974608,14605,0,1722621738,12992.92091152,81.78605013000197,53459.34027096 2024-08-02,18:02:20.000,215,10974663,14645,0,1722621739,12992.867021039994,81.84949230000348,53459.34725808001 2024-08-02,18:02:21.000,215,10974683,14445,0,1722621740,12992.907438899994,81.8635905600022,53459.24245128 2024-08-02,18:02:22.000,215,10974613,14525,0,1722621741,12992.860284729999,81.8635905600022,53459.305335360004 2024-08-02,18:02:23.000,215,10974613,14605,0,1722621742,12992.779449009999,81.89178707999963,53459.34027096 2024-08-02,18:02:24.000,215,10974639,14645,0,1722621743,12992.819866869999,81.82129577999876,53459.34725808001 2024-08-02,18:02:25.000,215,10974609,14725,0,1722621744,12992.826603179994,81.80014839000069,53459.31930960001 2024-08-02,18:02:26.000,215,10974707,14605,0,1722621745,12992.826603179994,81.77900100000261,53459.284374 2024-08-02,18:02:27.000,215,10974639,14565,0,1722621746,12992.813130559989,81.75785361000453,53459.29834824001 2024-08-02,18:02:28.000,215,10974611,14365,0,1722621747,12992.85354841999,81.68736231000366,53459.284374 2024-08-02,18:02:29.000,215,10974566,14605,0,1722621748,12992.95459306999,81.67326404999767,53459.284374 2024-08-02,18:02:30.000,215,10974611,14245,0,1722621749,12992.968065689995,81.62392014000216,53459.29834824001 2024-08-02,18:02:31.000,215,10974580,14325,0,1722621750,12993.07584664999,81.6168710100028,53459.326296720006 2024-08-02,18:02:32.000,215,10974643,14405,0,1722621751,12993.12300082,81.58162535999872,53459.31930960001 2024-08-02,18:02:33.000,215,10974595,14405,0,1722621752,12993.18362761,81.62392014000216,53459.24943840001 2024-08-02,18:02:34.000,215,10974620,14605,0,1722621753,12993.190363919995,81.60277275000408,53459.29834824001 2024-08-02,18:02:35.000,215,10974646,14525,0,1722621754,12993.190363919995,81.60982188000344,53459.31930960001 2024-08-02,18:02:36.000,215,10974606,14805,0,1722621755,12993.17689129999,81.6168710100028,53459.34725808001 2024-08-02,18:02:37.000,215,10974709,14765,0,1722621756,12993.190363919995,81.69441144000302,53459.38219368 2024-08-02,18:02:38.000,215,10974592,14325,0,1722621757,12993.12300082,81.75785361000453,53459.38219368 2024-08-02,18:02:39.000,215,10974564,14565,0,1722621758,12992.988274619995,81.7508044799979,53459.36123232 2024-08-02,18:02:40.000,215,10974574,14645,0,1722621759,12992.927647829994,81.80014839000069,53459.34027096 2024-08-02,18:02:41.000,215,10974633,14525,0,1722621760,12992.813130559989,81.85654143000284,53459.36123232 2024-08-02,18:02:42.000,215,10974548,14485,0,1722621761,12992.671668049989,81.87063969000155,53459.23546416 2024-08-02,18:02:43.000,215,10974529,14485,0,1722621762,12992.584096019993,81.9270327300037,53459.31232248 2024-08-02,18:02:44.000,215,10974656,14525,0,1722621763,12992.435897199997,81.88473795000027,53459.29834824001 2024-08-02,18:02:45.000,215,10974657,14405,0,1722621764,12992.375270409997,81.90588533999835,53459.23546416 2024-08-02,18:02:46.000,215,10974687,14605,0,1722621765,12992.240544209992,81.93408186000306,53459.27039976 2024-08-02,18:02:47.000,215,10974683,14685,0,1722621766,12992.119290629991,81.9270327300037,53459.24943840001 2024-08-02,18:02:48.000,215,10974657,14685,0,1722621767,12992.058663839991,81.93408186000306,53459.33328384 2024-08-02,18:02:49.000,215,10974636,14565,0,1722621768,12992.04519122,81.9622783800005,53459.26341264 2024-08-02,18:02:50.000,215,10974632,14565,0,1722621769,12992.031718599996,82.06801532999816,53459.26341264 2024-08-02,18:02:51.000,215,10974705,14405,0,1722621770,12992.058663839991,82.13850662999903,53459.22847704001 2024-08-02,18:02:52.000,215,10974644,14605,0,1722621771,12992.078872769991,82.18785054000182,53459.22148992 2024-08-02,18:02:53.000,215,10974652,14525,0,1722621772,12992.139499559991,82.26539097000204,53459.2145028 2024-08-02,18:02:54.000,215,10974651,14445,0,1722621773,12992.240544209992,82.23719445000461,53459.2145028 2024-08-02,18:02:55.000,215,10974619,14525,0,1722621774,12992.328116240002,82.30063661999884,53459.207515680006 2024-08-02,18:02:56.000,215,10974661,14525,0,1722621775,12992.483051369993,82.34293140000227,53459.20052856001 2024-08-02,18:02:57.000,215,10974663,14245,0,1722621776,12992.678404359998,82.34293140000227,53459.2145028 2024-08-02,18:02:58.000,215,10974598,14525,0,1722621777,12992.85354841999,82.3217840100042,53459.284374 2024-08-02,18:02:59.000,215,10974569,14685,0,1722621778,12992.94112045,82.34998053000163,53459.24245128 2024-08-02,18:03:00.000,215,10974650,14645,0,1722621779,12993.03542878999,82.28653836000012,53459.22148992 2024-08-02,18:03:01.000,215,10974683,14605,0,1722621780,12993.08258296,82.22309618999861,53459.256425520005 2024-08-02,18:03:02.000,215,10974692,14645,0,1722621781,12993.11626450999,82.13850662999903,53459.354245200004 2024-08-02,18:03:03.000,215,10974653,14525,0,1722621782,12993.06237403,82.06801532999816,53459.31232248 2024-08-02,18:03:04.000,215,10974575,14605,0,1722621783,12992.97480199999,81.98342576999858,53459.29136112 2024-08-02,18:03:05.000,215,10974696,14645,0,1722621784,12992.867021039994,81.84244317000412,53459.26341264 2024-08-02,18:03:06.000,215,10974703,14725,0,1722621785,12992.739031149998,81.75785361000453,53459.24245128 2024-08-02,18:03:07.000,215,10974586,14605,0,1722621786,12992.597568639998,81.7155588300011,53459.305335360004 2024-08-02,18:03:08.000,215,10974567,14525,0,1722621787,12992.516732919998,81.69441144000302,53459.305335360004 2024-08-02,18:03:09.000,215,10974636,14485,0,1722621788,12992.462842439993,81.69441144000302,53459.24943840001 2024-08-02,18:03:10.000,215,10974708,14565,0,1722621789,12992.395479339997,81.60277275000408,53459.24245128 2024-08-02,18:03:11.000,215,10974615,14365,0,1722621790,12992.395479339997,81.63801840000087,53459.31232248 2024-08-02,18:03:12.000,215,10974531,14685,0,1722621791,12992.435897199997,81.66621491999831,53459.284374 2024-08-02,18:03:13.000,215,10974598,14325,0,1722621792,12992.402215649992,81.74375534999854,53459.22148992 2024-08-02,18:03:14.000,215,10974611,14605,0,1722621793,12992.442633509992,81.84949230000348,53459.2145028 2024-08-02,18:03:15.000,215,10974766,14405,0,1722621794,12992.435897199997,81.84949230000348,53459.27738688001 2024-08-02,18:03:16.000,215,10974632,14685,0,1722621795,12992.523469229993,81.87063969000155,53459.27738688001 2024-08-02,18:03:17.000,215,10974598,14685,0,1722621796,12992.604304949993,81.91998360000434,53459.29136112 2024-08-02,18:03:18.000,215,10974522,14605,0,1722621797,12992.624513879993,81.99752403000457,53459.29834824001 2024-08-02,18:03:19.000,215,10974597,14565,0,1722621798,12992.718822219998,82.03981881000072,53459.31232248 2024-08-02,18:03:20.000,215,10974698,14725,0,1722621799,12992.779449009999,82.09621185000287,53459.354245200004 2024-08-02,18:03:21.000,215,10974722,14605,0,1722621800,12992.907438899994,82.12440837000031,53459.31232248 2024-08-02,18:03:22.000,215,10974636,14805,0,1722621801,12993.02195617,82.15260488999775,53459.354245200004 2024-08-02,18:03:23.000,215,10974665,14565,0,1722621802,12993.12300082,82.19489967000118,53459.43110352 2024-08-02,18:03:24.000,215,10974590,14845,0,1722621803,12993.22404547,82.22309618999861,53459.375206560006 2024-08-02,18:03:25.000,215,10974617,14605,0,1722621804,12993.30488119,82.2089979299999,53459.459052 2024-08-02,18:03:26.000,215,10974658,14325,0,1722621805,12993.392453219996,82.19489967000118,53459.48001336 2024-08-02,18:03:27.000,215,10974633,14485,0,1722621806,12993.412662149996,82.13145749999967,53459.542897440006 2024-08-02,18:03:28.000,215,10974613,14605,0,1722621807,12993.352035359996,82.06801532999816,53459.58482016001 2024-08-02,18:03:29.000,215,10974585,14605,0,1722621808,12993.271199639996,82.06801532999816,53459.50796184 2024-08-02,18:03:30.000,215,10974651,14645,0,1722621809,12993.14320975,81.97637663999922,53459.50097472 2024-08-02,18:03:31.000,215,10974637,14445,0,1722621810,12992.99501092999,81.91998360000434,53459.50097472 2024-08-02,18:03:32.000,215,10974576,14565,0,1722621811,12992.83333948999,81.89178707999963,53459.57084592 2024-08-02,18:03:33.000,215,10974649,14605,0,1722621812,12992.745767459994,81.80719752000005,53459.542897440006 2024-08-02,18:03:34.000,215,10974600,14485,0,1722621813,12992.705349599993,81.82834490999812,53459.54988456 2024-08-02,18:03:35.000,215,10974640,14565,0,1722621814,12992.658195429998,81.8142466499994,53459.521936080004 2024-08-02,18:03:36.000,215,10974709,14445,0,1722621815,12992.651459119988,81.77900100000261,53459.48001336 2024-08-02,18:03:37.000,215,10974668,14805,0,1722621816,12992.732294839989,81.78605013000197,53459.48700048001 2024-08-02,18:03:38.000,215,10974632,14645,0,1722621817,12992.765976389994,81.76490274000389,53459.55687168 2024-08-02,18:03:39.000,215,10974602,14325,0,1722621818,12992.765976389994,81.79309926000133,53459.50097472 2024-08-02,18:03:40.000,215,10974611,14405,0,1722621819,12992.83333948999,81.80719752000005,53459.54988456 2024-08-02,18:03:41.000,215,10974700,14725,0,1722621820,12992.887229969994,81.80014839000069,53459.54988456 2024-08-02,18:03:42.000,215,10974600,14725,0,1722621821,12992.887229969994,81.84244317000412,53459.493987600006 2024-08-02,18:03:43.000,215,10974661,14485,0,1722621822,12992.968065689995,81.84244317000412,53459.50097472 2024-08-02,18:03:44.000,215,10974666,14845,0,1722621823,12993.03542878999,81.8635905600022,53459.55687168 2024-08-02,18:03:45.000,215,10974662,14605,0,1722621824,12993.13647343999,81.9270327300037,53459.50097472 2024-08-02,18:03:46.000,215,10974592,14565,0,1722621825,12993.23751808999,81.89883620999899,53459.521936080004 2024-08-02,18:03:47.000,215,10974637,14205,0,1722621826,12993.34529905,81.9622783800005,53459.53591032001 2024-08-02,18:03:48.000,215,10974644,14405,0,1722621827,12993.412662149996,82.03981881000072,53459.61276864001 2024-08-02,18:03:49.000,215,10974632,14365,0,1722621828,12993.453080009996,82.08916272000351,53459.710588320006 2024-08-02,18:03:50.000,215,10974675,14605,0,1722621829,12993.405925840001,82.20194880000054,53459.73154968001 2024-08-02,18:03:51.000,215,10974672,14485,0,1722621830,12993.372244289996,82.19489967000118,53459.70360120001 2024-08-02,18:03:52.000,215,10974639,14405,0,1722621831,12993.352035359996,82.26539097000204,53459.710588320006 2024-08-02,18:03:53.000,215,10974578,14325,0,1722621832,12993.2442544,82.28653836000012,53459.76648528 2024-08-02,18:03:54.000,215,10974655,14565,0,1722621833,12993.20383654,82.3076857499982,53459.829369360006 2024-08-02,18:03:55.000,215,10974687,14205,0,1722621834,12993.22404547,82.32883314000355,53459.857317840004 2024-08-02,18:03:56.000,215,10974635,14565,0,1722621835,12993.271199639996,82.33588227000291,53459.808408000004 2024-08-02,18:03:57.000,215,10974619,14645,0,1722621836,12993.26446333,82.34998053000163,53459.829369360006 2024-08-02,18:03:58.000,215,10974649,14445,0,1722621837,12993.291408569996,82.34998053000163,53459.83635648 2024-08-02,18:03:59.000,215,10974656,14365,0,1722621838,12993.34529905,82.3217840100042,53459.86430496 2024-08-02,18:04:00.000,215,10974671,14365,0,1722621839,12993.352035359996,82.29358748999948,53459.88526632 2024-08-02,18:04:01.000,215,10974666,14325,0,1722621840,12993.338562739991,82.3076857499982,53459.878279200006 2024-08-02,18:04:02.000,215,10974602,14365,0,1722621841,12993.271199639996,82.28653836000012,53459.857317840004 2024-08-02,18:04:03.000,215,10974626,14405,0,1722621842,12993.190363919995,82.30063661999884,53459.89924056001 2024-08-02,18:04:04.000,215,10974653,14605,0,1722621843,12993.10279189,82.28653836000012,53459.808408000004 2024-08-02,18:04:05.000,215,10974617,14485,0,1722621844,12992.93438413999,82.31473488000483,53459.857317840004 2024-08-02,18:04:06.000,215,10974720,14525,0,1722621845,12992.860284729999,82.35702966000099,53459.82238224001 2024-08-02,18:04:07.000,215,10974638,14525,0,1722621846,12992.779449009999,82.38522617999843,53459.83635648 2024-08-02,18:04:08.000,215,10974660,14805,0,1722621847,12992.597568639998,82.43457009000122,53459.82238224001 2024-08-02,18:04:09.000,215,10974600,14605,0,1722621848,12992.483051369993,82.44161922000058,53459.80142088001 2024-08-02,18:04:10.000,215,10974667,14485,0,1722621849,12992.307907310002,82.46981573999801,53459.72456256 2024-08-02,18:04:11.000,215,10974711,14605,0,1722621850,12992.267489450001,82.49096313000337,53459.80142088001 2024-08-02,18:04:12.000,215,10974586,14365,0,1722621851,12992.193390039996,82.46276660999865,53459.75251104001 2024-08-02,18:04:13.000,215,10974592,14405,0,1722621852,12992.179917419991,82.46981573999801,53459.70360120001 2024-08-02,18:04:14.000,215,10974638,14485,0,1722621853,12992.112554319996,82.49801226000272,53459.71757544 2024-08-02,18:04:15.000,215,10974707,14445,0,1722621854,12992.10581801,82.47686487000465,53459.6686656 2024-08-02,18:04:16.000,215,10974650,14485,0,1722621855,12992.152972179996,82.50506139000208,53459.661678480006 2024-08-02,18:04:17.000,215,10974627,14565,0,1722621856,12992.240544209992,82.58965095000167,53459.63373000001 2024-08-02,18:04:18.000,215,10974570,14845,0,1722621857,12992.361797789992,82.62489659999846,53459.60578152 2024-08-02,18:04:19.000,215,10974671,14885,0,1722621858,12992.503260299993,82.70243702999869,53459.661678480006 2024-08-02,18:04:20.000,215,10974728,14645,0,1722621859,12992.631250189988,82.78702658999828,53459.640717120004 2024-08-02,18:04:21.000,215,10974668,14565,0,1722621860,12992.685140669993,82.85046875999979,53459.62674288 2024-08-02,18:04:22.000,215,10974606,14685,0,1722621861,12992.752503769989,82.88571441000386,53459.63373000001 2024-08-02,18:04:23.000,215,10974681,14405,0,1722621862,12992.745767459994,82.87161614999786,53459.65469136001 2024-08-02,18:04:24.000,215,10974591,14485,0,1722621863,12992.752503769989,82.83637050000107,53459.70360120001 2024-08-02,18:04:25.000,215,10974643,14725,0,1722621864,12992.658195429998,82.78702658999828,53459.69661408 2024-08-02,18:04:26.000,215,10974640,14565,0,1722621865,12992.617777569998,82.68833876999997,53459.56385880001 2024-08-02,18:04:27.000,215,10974593,14485,0,1722621866,12992.523469229993,82.66014225000254,53459.64770424 2024-08-02,18:04:28.000,215,10974618,14645,0,1722621867,12992.449369820002,82.52620878000016,53459.57084592 2024-08-02,18:04:29.000,215,10974658,14685,0,1722621868,12992.307907310002,82.42752096000186,53459.61975576 2024-08-02,18:04:30.000,215,10974613,14685,0,1722621869,12992.227071590001,82.30063661999884,53459.57783304 2024-08-02,18:04:31.000,215,10974735,14445,0,1722621870,12992.186653730001,82.22309618999861,53459.542897440006 2024-08-02,18:04:32.000,215,10974662,14565,0,1722621871,12992.166444800001,82.16670315000374,53459.56385880001 2024-08-02,18:04:33.000,215,10974608,14405,0,1722621872,12992.206862660001,82.06801532999816,53459.542897440006 2024-08-02,18:04:34.000,215,10974611,14485,0,1722621873,12992.200126349991,82.01867142000265,53459.55687168 2024-08-02,18:04:35.000,215,10974692,14525,0,1722621874,12992.267489450001,82.00457316000393,53459.521936080004 2024-08-02,18:04:36.000,215,10974726,14365,0,1722621875,12992.301170999992,81.95522925000114,53459.57084592 2024-08-02,18:04:37.000,215,10974674,14725,0,1722621876,12992.382006719992,81.94818012000178,53459.55687168 2024-08-02,18:04:38.000,215,10974674,14605,0,1722621877,12992.341588859992,81.99752403000457,53459.63373000001 2024-08-02,18:04:39.000,215,10974716,14365,0,1722621878,12992.388743030002,82.10326098000223,53459.542897440006 2024-08-02,18:04:40.000,215,10974724,14685,0,1722621879,12992.415688269997,82.19489967000118,53459.58482016001 2024-08-02,18:04:41.000,215,10974541,14525,0,1722621880,12992.462842439993,82.36407879000035,53459.5987944 2024-08-02,18:04:42.000,215,10974655,14725,0,1722621881,12992.408951960002,82.53325790999952,53459.57783304 2024-08-02,18:04:43.000,215,10974674,14445,0,1722621882,12992.408951960002,82.68833876999997,53459.58482016001 2024-08-02,18:04:44.000,215,10974673,14525,0,1722621883,12992.422424579992,82.85046875999979,53459.542897440006 2024-08-02,18:04:45.000,215,10974639,14365,0,1722621884,12992.415688269997,83.02669700999832,53459.50097472 2024-08-02,18:04:46.000,215,10974645,14565,0,1722621885,12992.442633509992,83.06899179000175,53459.5289232 2024-08-02,18:04:47.000,215,10974700,14565,0,1722621886,12992.408951960002,83.16063048000069,53459.57783304 2024-08-02,18:04:48.000,215,10974691,14605,0,1722621887,12992.442633509992,83.16063048000069,53459.56385880001 2024-08-02,18:04:49.000,215,10974666,14885,0,1722621888,12992.429160890002,83.10423743999854,53459.57783304 2024-08-02,18:04:50.000,215,10974668,14445,0,1722621889,12992.361797789992,83.04079527000431,53459.55687168 2024-08-02,18:04:51.000,215,10974673,14325,0,1722621890,12992.287698380002,82.89276354000322,53459.591807280005 2024-08-02,18:04:52.000,215,10974663,14565,0,1722621891,12992.240544209992,82.75883007000084,53459.53591032001 2024-08-02,18:04:53.000,215,10974673,14485,0,1722621892,12992.186653730001,82.57555269000295,53459.61975576 2024-08-02,18:04:54.000,215,10974652,14725,0,1722621893,12992.152972179996,82.44866834999993,53459.5987944 2024-08-02,18:04:55.000,215,10974619,14725,0,1722621894,12992.139499559991,82.2724401000014,53459.56385880001 2024-08-02,18:04:56.000,215,10974699,14365,0,1722621895,12992.132763249996,82.13850662999903,53459.58482016001 2024-08-02,18:04:57.000,215,10974660,14565,0,1722621896,12992.166444800001,82.00457316000393,53459.5987944 2024-08-02,18:04:58.000,215,10974645,14405,0,1722621897,12992.254016829997,81.89178707999963,53459.53591032001 2024-08-02,18:04:59.000,215,10974672,14485,0,1722621898,12992.341588859992,81.84949230000348,53459.50097472 2024-08-02,18:05:00.000,215,10974731,14525,0,1722621899,12992.476315059997,81.78605013000197,53459.54988456 2024-08-02,18:05:01.000,215,10974707,14485,0,1722621900,12992.590832329988,81.8142466499994,53459.61276864001 2024-08-02,18:05:02.000,215,10974614,14645,0,1722621901,12992.691876979989,81.78605013000197,53459.5987944 2024-08-02,18:05:03.000,215,10974632,14525,0,1722621902,12992.819866869999,81.82834490999812,53459.60578152 2024-08-02,18:05:04.000,215,10974680,14685,0,1722621903,12992.947856759994,81.91998360000434,53459.67565272 2024-08-02,18:05:05.000,215,10974624,14485,0,1722621904,12993.028692479995,81.94818012000178,53459.67565272 2024-08-02,18:05:06.000,215,10974656,14645,0,1722621905,12993.109528199995,81.98342576999858,53459.72456256 2024-08-02,18:05:07.000,215,10974724,14685,0,1722621906,12993.109528199995,82.04686794000008,53459.6686656 2024-08-02,18:05:08.000,215,10974633,14565,0,1722621907,12993.08258296,82.06801532999816,53459.710588320006 2024-08-02,18:05:09.000,215,10974638,14645,0,1722621908,12993.08258296,82.11735924000095,53459.640717120004 2024-08-02,18:05:10.000,215,10974634,14645,0,1722621909,12993.008483549995,82.15965402000438,53459.6686656 2024-08-02,18:05:11.000,215,10974636,14365,0,1722621910,12992.819866869999,82.1737522800031,53459.64770424 2024-08-02,18:05:12.000,215,10974695,14445,0,1722621911,12992.678404359998,82.12440837000031,53459.74552392 2024-08-02,18:05:13.000,215,10974681,14285,0,1722621912,12992.530205540002,82.0750644600048,53459.69661408 2024-08-02,18:05:14.000,215,10974675,14445,0,1722621913,12992.267489450001,82.05391706999944,53459.68263984001 2024-08-02,18:05:15.000,215,10974562,14565,0,1722621914,12992.12602694,82.025720550002,53459.710588320006 2024-08-02,18:05:16.000,215,10974702,14405,0,1722621915,12991.971091809995,81.96932750999986,53459.67565272 2024-08-02,18:05:17.000,215,10974712,14325,0,1722621916,12991.849838229995,81.91293446999771,53459.65469136001 2024-08-02,18:05:18.000,215,10974625,14605,0,1722621917,12991.708375719994,81.87063969000155,53459.640717120004 2024-08-02,18:05:19.000,215,10974739,14685,0,1722621918,12991.65448523999,81.8635905600022,53459.5987944 2024-08-02,18:05:20.000,215,10974611,14205,0,1722621919,12991.67469416999,81.88473795000027,53459.65469136001 2024-08-02,18:05:21.000,215,10974649,14645,0,1722621920,12991.70163941,82.01867142000265,53459.57084592 2024-08-02,18:05:22.000,215,10974657,14485,0,1722621921,12991.80268406,82.11735924000095,53459.60578152 2024-08-02,18:05:23.000,215,10974678,14485,0,1722621922,12991.910465019995,82.26539097000204,53459.61276864001 2024-08-02,18:05:24.000,215,10974660,14365,0,1722621923,12992.119290629991,82.46981573999801,53459.63373000001 2024-08-02,18:05:25.000,215,10974683,14765,0,1722621924,12992.280962069992,82.70243702999869,53459.57783304 2024-08-02,18:05:26.000,215,10974661,14565,0,1722621925,12992.489787680002,82.84341963000043,53459.55687168 2024-08-02,18:05:27.000,215,10974616,14405,0,1722621926,12992.631250189988,83.0125987499996,53459.56385880001 2024-08-02,18:05:28.000,215,10974747,14365,0,1722621927,12992.779449009999,83.06899179000175,53459.7385368 2024-08-02,18:05:29.000,215,10974677,14525,0,1722621928,12992.846812109994,83.19587613000476,53459.710588320006 2024-08-02,18:05:30.000,215,10974637,14645,0,1722621929,12992.880493659999,83.24522004000028,53459.76648528 2024-08-02,18:05:31.000,215,10974562,14565,0,1722621930,12992.867021039994,83.18882699999813,53459.78744664 2024-08-02,18:05:32.000,215,10974720,14285,0,1722621931,12992.83333948999,83.13243396000325,53459.83635648 2024-08-02,18:05:33.000,215,10974663,14525,0,1722621932,12992.752503769989,83.0760409200011,53459.82238224001 2024-08-02,18:05:34.000,215,10974623,14645,0,1722621933,12992.611041259988,82.94210744999873,53459.89924056001 2024-08-02,18:05:35.000,215,10974640,14605,0,1722621934,12992.476315059997,82.82932137000171,53459.89924056001 2024-08-02,18:05:36.000,215,10974612,14365,0,1722621935,12992.388743030002,82.6671913800019,53459.82238224001 2024-08-02,18:05:37.000,215,10974739,14925,0,1722621936,12992.254016829997,82.483914000004,53459.82238224001 2024-08-02,18:05:38.000,215,10974678,14285,0,1722621937,12992.173181109996,82.35702966000099,53459.8433436 2024-08-02,18:05:39.000,215,10974592,14565,0,1722621938,12992.12602694,82.21604705999925,53459.878279200006 2024-08-02,18:05:40.000,215,10974671,14525,0,1722621939,12992.112554319996,82.13850662999903,53459.86430496 2024-08-02,18:05:41.000,215,10974637,14525,0,1722621940,12992.078872769991,82.08916272000351,53459.79443376 2024-08-02,18:05:42.000,215,10974668,14565,0,1722621941,12992.152972179996,82.00457316000393,53459.7734724 2024-08-02,18:05:43.000,215,10974696,14525,0,1722621942,12992.240544209992,82.025720550002,53459.878279200006 2024-08-02,18:05:44.000,215,10974688,14445,0,1722621943,12992.341588859992,82.09621185000287,53459.857317840004 2024-08-02,18:05:45.000,215,10974661,14485,0,1722621944,12992.456106129997,82.18080141000246,53459.78045952001 2024-08-02,18:05:46.000,215,10974613,14645,0,1722621945,12992.570623399988,82.27948923000076,53459.83635648 2024-08-02,18:05:47.000,215,10974679,14565,0,1722621946,12992.658195429998,82.40637357000378,53459.78045952001 2024-08-02,18:05:48.000,215,10974740,14605,0,1722621947,12992.691876979989,82.54735616999824,53459.857317840004 2024-08-02,18:05:49.000,215,10974652,14685,0,1722621948,12992.712085909989,82.60374921000039,53459.88526632 2024-08-02,18:05:50.000,215,10974668,14445,0,1722621949,12992.732294839989,82.71653529000469,53459.76648528 2024-08-02,18:05:51.000,215,10974667,14405,0,1722621950,12992.678404359998,82.80112485000427,53459.829369360006 2024-08-02,18:05:52.000,215,10974627,14285,0,1722621951,12992.658195429998,82.85751788999914,53459.8433436 2024-08-02,18:05:53.000,215,10974658,14365,0,1722621952,12992.611041259988,82.92096006000065,53459.90622768 2024-08-02,18:05:54.000,215,10974647,14485,0,1722621953,12992.503260299993,82.94210744999873,53459.94815040001 2024-08-02,18:05:55.000,215,10974633,14405,0,1722621954,12992.361797789992,83.00554962000024,53459.96212464 2024-08-02,18:05:56.000,215,10974622,14605,0,1722621955,12992.267489450001,82.96325484000408,53460.03898296001 2024-08-02,18:05:57.000,215,10974688,14445,0,1722621956,12992.10581801,82.96325484000408,53459.94116328 2024-08-02,18:05:58.000,215,10974705,14365,0,1722621957,12991.98456443,82.9773531000028,53459.976098880004 2024-08-02,18:05:59.000,215,10974630,14445,0,1722621958,12991.9643555,82.92800919000001,53459.997060240006 2024-08-02,18:06:00.000,215,10974677,14765,0,1722621959,12991.87678346999,82.89981267000258,53459.95513752 2024-08-02,18:06:01.000,215,10974605,14325,0,1722621960,12991.89699239999,82.85046875999979,53459.927189040005 2024-08-02,18:06:02.000,215,10974683,14485,0,1722621961,12991.94414657,82.85751788999914,53459.89924056001 2024-08-02,18:06:03.000,215,10974677,14725,0,1722621962,12992.10581801,82.88571441000386,53459.94815040001 2024-08-02,18:06:04.000,215,10974674,14285,0,1722621963,12992.254016829997,82.94210744999873,53459.92020192001 2024-08-02,18:06:05.000,215,10974650,14445,0,1722621964,12992.456106129997,82.95620571000472,53459.927189040005 2024-08-02,18:06:06.000,215,10974660,14485,0,1722621965,12992.691876979989,82.97030397000344,53459.92020192001 2024-08-02,18:06:07.000,215,10974653,14405,0,1722621966,12992.87375734999,82.97030397000344,53459.95513752 2024-08-02,18:06:08.000,215,10974672,14445,0,1722621967,12993.06237403,82.93505831999937,53459.927189040005 2024-08-02,18:06:09.000,215,10974667,14685,0,1722621968,12993.18362761,82.87161614999786,53459.94815040001 2024-08-02,18:06:10.000,215,10974735,15045,0,1722621969,12993.22404547,82.82227224000235,53459.983086 2024-08-02,18:06:11.000,215,10974584,14925,0,1722621970,12993.190363919995,82.71653529000469,53459.96212464 2024-08-02,18:06:12.000,215,10974677,14685,0,1722621971,12993.069110339995,82.63899486000446,53459.983086 2024-08-02,18:06:13.000,215,10974680,14485,0,1722621972,12992.907438899994,82.51211052000144,53459.99007312001 2024-08-02,18:06:14.000,215,10974622,14645,0,1722621973,12992.678404359998,82.41342270000314,53459.90622768 2024-08-02,18:06:15.000,215,10974624,14645,0,1722621974,12992.489787680002,82.36407879000035,53459.9132148 2024-08-02,18:06:16.000,215,10974667,14405,0,1722621975,12992.328116240002,82.27948923000076,53459.93417616 2024-08-02,18:06:17.000,215,10974664,14565,0,1722621976,12992.112554319996,82.21604705999925,53459.927189040005 2024-08-02,18:06:18.000,215,10974683,14325,0,1722621977,12991.930673949995,82.23719445000461,53459.878279200006 2024-08-02,18:06:19.000,215,10974618,14645,0,1722621978,12991.75552988999,82.25129271000333,53459.82238224001 2024-08-02,18:06:20.000,215,10974698,14365,0,1722621979,12991.68143048,82.28653836000012,53459.80142088001 2024-08-02,18:06:21.000,215,10974665,14525,0,1722621980,12991.688166789994,82.29358748999948,53459.80142088001 2024-08-02,18:06:22.000,215,10974602,14605,0,1722621981,12991.748793579995,82.3217840100042,53459.8433436 2024-08-02,18:06:23.000,215,10974714,14685,0,1722621982,12991.80268406,82.28653836000012,53459.808408000004 2024-08-02,18:06:24.000,215,10974688,14525,0,1722621983,12991.93741025999,82.34998053000163,53459.79443376 2024-08-02,18:06:25.000,215,10974630,14725,0,1722621984,12992.099081699991,82.36407879000035,53459.76648528 2024-08-02,18:06:26.000,215,10974614,14405,0,1722621985,12992.240544209992,82.33588227000291,53459.75251104001 2024-08-02,18:06:27.000,215,10974674,14685,0,1722621986,12992.408951960002,82.35702966000099,53459.80142088001 2024-08-02,18:06:28.000,215,10974639,14725,0,1722621987,12992.543678159993,82.35702966000099,53459.7734724 2024-08-02,18:06:29.000,215,10974650,14525,0,1722621988,12992.637986499998,82.41342270000314,53459.78744664 2024-08-02,18:06:30.000,215,10974636,14685,0,1722621989,12992.691876979989,82.44161922000058,53459.81539512 2024-08-02,18:06:31.000,215,10974622,14365,0,1722621990,12992.718822219998,82.44161922000058,53459.857317840004 2024-08-02,18:06:32.000,215,10974692,14445,0,1722621991,12992.712085909989,82.47686487000465,53459.78744664 2024-08-02,18:06:33.000,215,10974664,14245,0,1722621992,12992.651459119988,82.46276660999865,53459.73154968001 2024-08-02,18:06:34.000,215,10974678,14605,0,1722621993,12992.604304949993,82.37112791999971,53459.81539512 2024-08-02,18:06:35.000,215,10974669,14925,0,1722621994,12992.516732919998,82.25129271000333,53459.808408000004 2024-08-02,18:06:36.000,215,10974623,14685,0,1722621995,12992.435897199997,82.23014531999797,53459.829369360006 2024-08-02,18:06:37.000,215,10974658,14645,0,1722621996,12992.341588859992,82.2089979299999,53459.88526632 2024-08-02,18:06:38.000,215,10974624,14445,0,1722621997,12992.213598969996,82.12440837000031,53459.86430496 2024-08-02,18:06:39.000,215,10974624,14485,0,1722621998,12992.078872769991,82.11031011000159,53459.86430496 2024-08-02,18:06:40.000,215,10974639,14405,0,1722621999,12991.9643555,82.13145749999967,53459.85033072001 2024-08-02,18:06:41.000,215,10974593,14565,0,1722622000,12991.90372871,82.19489967000118,53459.92020192001 2024-08-02,18:06:42.000,215,10974646,14565,0,1722622001,12991.849838229995,82.2089979299999,53459.8433436 2024-08-02,18:06:43.000,215,10974675,14485,0,1722622002,12991.849838229995,82.23014531999797,53459.85033072001 2024-08-02,18:06:44.000,215,10974695,14565,0,1722622003,12991.87678346999,82.30063661999884,53459.87129208001 2024-08-02,18:06:45.000,215,10974671,14485,0,1722622004,12991.971091809995,82.2724401000014,53459.857317840004 2024-08-02,18:06:46.000,215,10974614,14885,0,1722622005,12992.12602694,82.30063661999884,53459.82238224001 2024-08-02,18:06:47.000,215,10974614,14725,0,1722622006,12992.220335279992,82.33588227000291,53459.85033072001 2024-08-02,18:06:48.000,215,10974652,14645,0,1722622007,12992.408951960002,82.35702966000099,53459.87129208001 2024-08-02,18:06:49.000,215,10974630,14645,0,1722622008,12992.550414470003,82.4557174799993,53459.86430496 2024-08-02,18:06:50.000,215,10974672,14525,0,1722622009,12992.712085909989,82.52620878000016,53459.9132148 2024-08-02,18:06:51.000,215,10974623,14325,0,1722622010,12992.826603179994,82.58965095000167,53459.927189040005 2024-08-02,18:06:52.000,215,10974595,14405,0,1722622011,12992.94112045,82.63194572999782,53459.997060240006 2024-08-02,18:06:53.000,215,10974645,14525,0,1722622012,12993.03542878999,82.66014225000254,53459.96911176001 2024-08-02,18:06:54.000,215,10974680,14525,0,1722622013,12993.05563771999,82.70243702999869,53460.01103448 2024-08-02,18:06:55.000,215,10974647,14685,0,1722622014,12992.94112045,82.69538789999933,53460.025008720004 2024-08-02,18:06:56.000,215,10974649,14285,0,1722622015,12992.826603179994,82.60374921000039,53460.06693144001 2024-08-02,18:06:57.000,215,10974682,14765,0,1722622016,12992.664931739993,82.51211052000144,53460.025008720004 2024-08-02,18:06:58.000,215,10974614,14445,0,1722622017,12992.503260299993,82.41342270000314,53459.99007312001 2024-08-02,18:06:59.000,215,10974623,14445,0,1722622018,12992.321379929992,82.25129271000333,53459.997060240006 2024-08-02,18:07:00.000,215,10974679,14245,0,1722622019,12992.152972179996,82.14555575999839,53459.99007312001 2024-08-02,18:07:01.000,215,10974614,14485,0,1722622020,12991.971091809995,82.05391706999944,53459.94815040001 2024-08-02,18:07:02.000,215,10974718,14645,0,1722622021,12991.79594774999,81.95522925000114,53459.95513752 2024-08-02,18:07:03.000,215,10974647,14765,0,1722622022,12991.68143048,81.89883620999899,53459.90622768 2024-08-02,18:07:04.000,215,10974629,14405,0,1722622023,12991.61406737999,81.85654143000284,53459.85033072001 2024-08-02,18:07:05.000,215,10974618,14565,0,1722622024,12991.566913209994,81.78605013000197,53459.85033072001 2024-08-02,18:07:06.000,215,10974651,14565,0,1722622025,12991.553440589989,81.72965708999982,53459.857317840004 2024-08-02,18:07:07.000,215,10974598,14885,0,1722622026,12991.533231659989,81.70850970000174,53459.87129208001 2024-08-02,18:07:08.000,215,10974639,14645,0,1722622027,12991.526495349994,81.65916578999895,53459.927189040005 2024-08-02,18:07:09.000,215,10974632,14565,0,1722622028,12991.607331069994,81.63801840000087,53459.87129208001 2024-08-02,18:07:10.000,215,10974659,14485,0,1722622029,12991.68143048,81.60277275000408,53459.9132148 2024-08-02,18:07:11.000,215,10974545,14245,0,1722622030,12991.73532095999,81.60277275000408,53459.927189040005 2024-08-02,18:07:12.000,215,10974670,14565,0,1722622031,12991.829629299995,81.69441144000302,53459.89225344 2024-08-02,18:07:13.000,215,10974673,14485,0,1722622032,12991.870047159995,81.84244317000412,53459.94815040001 2024-08-02,18:07:14.000,215,10974676,14645,0,1722622033,12991.98456443,81.98342576999858,53459.92020192001 2024-08-02,18:07:15.000,215,10974683,14645,0,1722622034,12991.991300739995,82.11735924000095,53459.93417616 2024-08-02,18:07:16.000,215,10974642,14805,0,1722622035,12991.90372871,82.36407879000035,53459.85033072001 2024-08-02,18:07:17.000,215,10974613,14565,0,1722622036,12991.89699239999,82.49096313000337,53459.99007312001 2024-08-02,18:07:18.000,215,10974671,14725,0,1722622037,12991.87678346999,82.66014225000254,53459.9132148 2024-08-02,18:07:19.000,215,10974658,14565,0,1722622038,12991.789211439995,82.73768268000276,53459.92020192001 2024-08-02,18:07:20.000,215,10974663,14525,0,1722622039,12991.688166789994,82.79407572000491,53459.878279200006 2024-08-02,18:07:21.000,215,10974647,14725,0,1722622040,12991.607331069994,82.8786652800045,53459.89924056001 2024-08-02,18:07:22.000,215,10974642,14405,0,1722622041,12991.513022729989,82.82932137000171,53459.87129208001 2024-08-02,18:07:23.000,215,10974702,14445,0,1722622042,12991.364823909993,82.77292832999956,53459.829369360006 2024-08-02,18:07:24.000,215,10974672,14405,0,1722622043,12991.344614979993,82.68128964000061,53459.90622768 2024-08-02,18:07:25.000,215,10974655,14285,0,1722622044,12991.364823909993,82.63899486000446,53459.86430496 2024-08-02,18:07:26.000,215,10974647,14445,0,1722622045,12991.358087599998,82.52620878000016,53459.86430496 2024-08-02,18:07:27.000,215,10974627,14645,0,1722622046,12991.364823909993,82.4204718300025,53459.81539512 2024-08-02,18:07:28.000,215,10974654,14525,0,1722622047,12991.371560219988,82.37112791999971,53459.86430496 2024-08-02,18:07:29.000,215,10974644,14565,0,1722622048,12991.398505459998,82.26539097000204,53459.81539512 2024-08-02,18:07:30.000,215,10974641,14645,0,1722622049,12991.331142360003,82.15260488999775,53459.8433436 2024-08-02,18:07:31.000,215,10974623,14765,0,1722622050,12991.371560219988,82.09621185000287,53459.82238224001 2024-08-02,18:07:32.000,215,10974621,14565,0,1722622051,12991.391769149988,82.03276968000137,53459.80142088001 2024-08-02,18:07:33.000,215,10974644,14485,0,1722622052,12991.364823909993,81.95522925000114,53459.78045952001 2024-08-02,18:07:34.000,215,10974671,14485,0,1722622053,12991.331142360003,81.89178707999963,53459.78045952001 2024-08-02,18:07:35.000,215,10974663,14485,0,1722622054,12991.250306640002,81.87768882000091,53459.74552392 2024-08-02,18:07:36.000,215,10974590,14645,0,1722622055,12991.203152469992,81.82129577999876,53459.82238224001 2024-08-02,18:07:37.000,215,10974700,14605,0,1722622056,12991.135789369997,81.87063969000155,53459.79443376 2024-08-02,18:07:38.000,215,10974664,14485,0,1722622057,12991.081898889992,81.82129577999876,53459.71757544 2024-08-02,18:07:39.000,215,10974653,14325,0,1722622058,12991.034744719997,81.84949230000348,53459.7734724 2024-08-02,18:07:40.000,215,10974657,14565,0,1722622059,12990.994326859996,81.8635905600022,53459.70360120001 2024-08-02,18:07:41.000,215,10974627,14725,0,1722622060,12990.974117929996,81.88473795000027,53459.661678480006 2024-08-02,18:07:42.000,215,10974648,14645,0,1722622061,12990.90675483,81.93408186000306,53459.689626960004 2024-08-02,18:07:43.000,215,10974713,14405,0,1722622062,12990.900018519991,81.9622783800005,53459.60578152 2024-08-02,18:07:44.000,215,10974639,14485,0,1722622063,12990.893282209996,82.01162229000329,53459.56385880001 2024-08-02,18:07:45.000,215,10974683,14605,0,1722622064,12990.8865459,82.06801532999816,53459.56385880001 2024-08-02,18:07:46.000,215,10974604,14205,0,1722622065,12990.852864349996,82.13145749999967,53459.63373000001 2024-08-02,18:07:47.000,215,10974621,14525,0,1722622066,12990.83939172999,82.20194880000054,53459.60578152 2024-08-02,18:07:48.000,215,10974672,14725,0,1722622067,12990.879809589991,82.23719445000461,53459.5987944 2024-08-02,18:07:49.000,215,10974666,14365,0,1722622068,12990.967381620001,82.34998053000163,53459.61276864001 2024-08-02,18:07:50.000,215,10974684,14805,0,1722622069,12990.987590550001,82.36407879000035,53459.5987944 2024-08-02,18:07:51.000,215,10974632,14685,0,1722622070,12991.041481029992,82.41342270000314,53459.60578152 2024-08-02,18:07:52.000,215,10974654,14685,0,1722622071,12991.142525679992,82.39227530999779,53459.62674288 2024-08-02,18:07:53.000,215,10974681,14885,0,1722622072,12991.129053060002,82.40637357000378,53459.60578152 2024-08-02,18:07:54.000,215,10974630,14645,0,1722622073,12991.243570329993,82.38522617999843,53459.64770424 2024-08-02,18:07:55.000,215,10974671,14405,0,1722622074,12991.297460809998,82.32883314000355,53459.5987944 2024-08-02,18:07:56.000,215,10974666,14645,0,1722622075,12991.283988189993,82.31473488000483,53459.65469136001 2024-08-02,18:07:57.000,215,10974676,14685,0,1722622076,12991.270515570002,82.22309618999861,53459.65469136001 2024-08-02,18:07:58.000,215,10974674,14485,0,1722622077,12991.283988189993,82.20194880000054,53459.64770424 2024-08-02,18:07:59.000,215,10974648,14485,0,1722622078,12991.196416159997,82.13145749999967,53459.67565272 2024-08-02,18:08:00.000,215,10974664,14645,0,1722622079,12991.182943539992,82.12440837000031,53459.68263984001 2024-08-02,18:08:01.000,215,10974689,14365,0,1722622080,12991.115580439997,82.13850662999903,53459.710588320006 2024-08-02,18:08:02.000,215,10974704,14605,0,1722622081,12991.061689959992,82.16670315000374,53459.72456256 2024-08-02,18:08:03.000,215,10974683,14605,0,1722622082,12991.021272099992,82.23014531999797,53459.74552392 2024-08-02,18:08:04.000,215,10974655,14325,0,1722622083,12990.974117929996,82.3076857499982,53459.710588320006 2024-08-02,18:08:05.000,215,10974682,14525,0,1722622084,12990.974117929996,82.40637357000378,53459.710588320006 2024-08-02,18:08:06.000,215,10974728,14325,0,1722622085,12990.994326859996,82.4557174799993,53459.62674288 2024-08-02,18:08:07.000,215,10974650,14445,0,1722622086,12990.974117929996,82.54735616999824,53459.640717120004 2024-08-02,18:08:08.000,215,10974672,14365,0,1722622087,12990.960645309991,82.60374921000039,53459.6686656 2024-08-02,18:08:09.000,215,10974665,14485,0,1722622088,12991.028008410001,82.65309312000318,53459.5987944 2024-08-02,18:08:10.000,215,10974694,14445,0,1722622089,12991.021272099992,82.6671913800019,53459.60578152 2024-08-02,18:08:11.000,215,10974804,14525,0,1722622090,12991.102107819992,82.70948615999805,53459.61975576 2024-08-02,18:08:12.000,215,10974662,14565,0,1722622091,12991.129053060002,82.73768268000276,53459.63373000001 2024-08-02,18:08:13.000,215,10974700,14365,0,1722622092,12991.209888780002,82.7306335500034,53459.640717120004 2024-08-02,18:08:14.000,215,10974684,14485,0,1722622093,12991.310933430002,82.80817398000363,53459.69661408 2024-08-02,18:08:15.000,215,10974654,14445,0,1722622094,12991.411978079988,82.7658792000002,53459.68263984001 2024-08-02,18:08:16.000,215,10974710,14845,0,1722622095,12991.472604869989,82.78702658999828,53459.661678480006 2024-08-02,18:08:17.000,215,10974717,14565,0,1722622096,12991.519759039998,82.79407572000491,53459.64770424 2024-08-02,18:08:18.000,215,10974646,14445,0,1722622097,12991.526495349994,82.82227224000235,53459.70360120001 2024-08-02,18:08:19.000,215,10974665,14645,0,1722622098,12991.553440589989,82.80817398000363,53459.70360120001 2024-08-02,18:08:20.000,215,10974655,14525,0,1722622099,12991.553440589989,82.82932137000171,53459.72456256 2024-08-02,18:08:21.000,215,10974758,14445,0,1722622100,12991.566913209994,82.85751788999914,53459.72456256 2024-08-02,18:08:22.000,215,10974692,14765,0,1722622101,12991.492813799989,82.82932137000171,53459.71757544 2024-08-02,18:08:23.000,215,10974702,14605,0,1722622102,12991.465868559993,82.8645670199985,53459.86430496 2024-08-02,18:08:24.000,215,10974639,14645,0,1722622103,12991.438923319998,82.85046875999979,53459.86430496 2024-08-02,18:08:25.000,215,10974650,14485,0,1722622104,12991.364823909993,82.83637050000107,53459.76648528 2024-08-02,18:08:26.000,215,10974668,14445,0,1722622105,12991.351351290003,82.84341963000043,53459.83635648 2024-08-02,18:08:27.000,215,10974618,14285,0,1722622106,12991.283988189993,82.80817398000363,53459.80142088001 2024-08-02,18:08:28.000,215,10974691,14485,0,1722622107,12991.337878669998,82.83637050000107,53459.83635648 2024-08-02,18:08:29.000,215,10974605,14565,0,1722622108,12991.270515570002,82.80112485000427,53459.83635648 2024-08-02,18:08:30.000,215,10974622,14565,0,1722622109,12991.236834019997,82.82932137000171,53459.82238224001 2024-08-02,18:08:31.000,215,10974652,14205,0,1722622110,12991.149261990002,82.77292832999956,53459.81539512 2024-08-02,18:08:32.000,215,10974702,14845,0,1722622111,12991.182943539992,82.75178094000148,53459.79443376 2024-08-02,18:08:33.000,215,10974652,14525,0,1722622112,12991.129053060002,82.67424051000125,53459.85033072001 2024-08-02,18:08:34.000,215,10974642,14725,0,1722622113,12991.081898889992,82.65309312000318,53459.808408000004 2024-08-02,18:08:35.000,215,10974645,14565,0,1722622114,12991.001063169992,82.61079833999975,53459.78744664 2024-08-02,18:08:36.000,215,10974702,14445,0,1722622115,12990.994326859996,82.61079833999975,53459.76648528 2024-08-02,18:08:37.000,215,10974689,14565,0,1722622116,12990.933700069996,82.6178474699991,53459.73154968001 2024-08-02,18:08:38.000,215,10974653,14325,0,1722622117,12990.873073279996,82.62489659999846,53459.75251104001 2024-08-02,18:08:39.000,215,10974669,14645,0,1722622118,12990.83939172999,82.68128964000061,53459.75251104001 2024-08-02,18:08:40.000,215,10974657,14485,0,1722622119,12990.812446489996,82.71653529000469,53459.67565272 2024-08-02,18:08:41.000,215,10974677,14485,0,1722622120,12990.812446489996,82.74473181000212,53459.710588320006 2024-08-02,18:08:42.000,215,10974717,14445,0,1722622121,12990.772028629995,82.73768268000276,53459.71757544 2024-08-02,18:08:43.000,215,10974676,14245,0,1722622122,12990.73834707999,82.79407572000491,53459.759498160005 2024-08-02,18:08:44.000,215,10974666,14565,0,1722622123,12990.711401839995,82.85046875999979,53459.68263984001 2024-08-02,18:08:45.000,215,10974622,14765,0,1722622124,12990.731610769995,82.8645670199985,53459.67565272 2024-08-02,18:08:46.000,215,10974667,14685,0,1722622125,12990.75855600999,82.88571441000386,53459.710588320006 2024-08-02,18:08:47.000,215,10974683,14685,0,1722622126,12990.86633697,82.94915657999809,53459.70360120001 2024-08-02,18:08:48.000,215,10974645,14485,0,1722622127,12991.007799480001,82.94915657999809,53459.73154968001 2024-08-02,18:08:49.000,215,10974620,14565,0,1722622128,12991.155998299997,83.04784440000367,53459.72456256 2024-08-02,18:08:50.000,215,10974691,14445,0,1722622129,12991.283988189993,83.09718830999918,53459.79443376 2024-08-02,18:08:51.000,215,10974661,14765,0,1722622130,12991.398505459998,83.10423743999854,53459.7734724 2024-08-02,18:08:52.000,215,10974662,14445,0,1722622131,12991.519759039998,83.16767961000005,53459.78744664 2024-08-02,18:08:53.000,215,10974641,14365,0,1722622132,12991.620803689999,83.19587613000476,53459.7385368 2024-08-02,18:08:54.000,215,10974713,14485,0,1722622133,12991.67469416999,83.19587613000476,53459.69661408 2024-08-02,18:08:55.000,215,10974650,14485,0,1722622134,12991.71511202999,83.17472873999941,53459.75251104001 2024-08-02,18:08:56.000,215,10974645,14565,0,1722622135,12991.73532095999,83.14653222000197,53459.759498160005 2024-08-02,18:08:57.000,215,10974661,14685,0,1722622136,12991.661221549999,83.1253848300039,53459.78045952001 2024-08-02,18:08:58.000,215,10974657,14365,0,1722622137,12991.546704279994,82.99850049000088,53459.72456256 2024-08-02,18:08:59.000,215,10974633,14445,0,1722622138,12991.398505459998,82.93505831999937,53459.76648528 2024-08-02,18:09:00.000,215,10974755,14525,0,1722622139,12991.209888780002,82.82227224000235,53459.76648528 2024-08-02,18:09:01.000,215,10974683,14485,0,1722622140,12991.041481029992,82.78702658999828,53459.661678480006 2024-08-02,18:09:02.000,215,10974693,14525,0,1722622141,12990.852864349996,82.67424051000125,53459.661678480006 2024-08-02,18:09:03.000,215,10974660,14285,0,1722622142,12990.691192909995,82.6178474699991,53459.61975576 2024-08-02,18:09:04.000,215,10974693,14205,0,1722622143,12990.60362088,82.53325790999952,53459.61975576 2024-08-02,18:09:05.000,215,10974652,14405,0,1722622144,12990.4823673,82.44161922000058,53459.62674288 2024-08-02,18:09:06.000,215,10974672,14405,0,1722622145,12990.441949439999,82.42752096000186,53459.591807280005 2024-08-02,18:09:07.000,215,10974713,14525,0,1722622146,12990.47563098999,82.41342270000314,53459.62674288 2024-08-02,18:09:08.000,215,10974687,14405,0,1722622147,12990.51604884999,82.44161922000058,53459.63373000001 2024-08-02,18:09:09.000,215,10974680,14485,0,1722622148,12990.61709349999,82.52620878000016,53459.5987944 2024-08-02,18:09:10.000,215,10974684,14685,0,1722622149,12990.74508339,82.58260182000231,53459.56385880001 2024-08-02,18:09:11.000,215,10974621,14605,0,1722622150,12990.859600659991,82.64604399000382,53459.591807280005 2024-08-02,18:09:12.000,215,10974670,14285,0,1722622151,12991.021272099992,82.7306335500034,53459.640717120004 2024-08-02,18:09:13.000,215,10974631,14565,0,1722622152,12991.209888780002,82.7658792000002,53459.5987944 2024-08-02,18:09:14.000,215,10974674,14725,0,1722622153,12991.425450699993,82.85046875999979,53459.57783304 2024-08-02,18:09:15.000,215,10974658,14525,0,1722622154,12991.506286419994,82.93505831999937,53459.640717120004 2024-08-02,18:09:16.000,215,10974658,14565,0,1722622155,12991.587122139994,82.97030397000344,53459.70360120001 2024-08-02,18:09:17.000,215,10974589,14325,0,1722622156,12991.641012619999,83.02669700999832,53459.710588320006 2024-08-02,18:09:18.000,215,10974694,14525,0,1722622157,12991.667957859994,83.0760409200011,53459.74552392 2024-08-02,18:09:19.000,215,10974651,14485,0,1722622158,12991.65448523999,83.15358135000133,53459.79443376 2024-08-02,18:09:20.000,215,10974724,14565,0,1722622159,12991.63427630999,83.16767961000005,53459.79443376 2024-08-02,18:09:21.000,215,10974627,14605,0,1722622160,12991.573649519989,83.259318299999,53459.78744664 2024-08-02,18:09:22.000,215,10974665,14605,0,1722622161,12991.492813799989,83.27341655999771,53459.76648528 2024-08-02,18:09:23.000,215,10974640,14445,0,1722622162,12991.364823909993,83.30161308000243,53459.80142088001 2024-08-02,18:09:24.000,215,10974617,14325,0,1722622163,12991.297460809998,83.28751482000371,53459.829369360006 2024-08-02,18:09:25.000,215,10974644,14525,0,1722622164,12991.283988189993,83.23817091000092,53459.90622768 2024-08-02,18:09:26.000,215,10974687,14485,0,1722622165,12991.169470920002,83.16767961000005,53459.78045952001 2024-08-02,18:09:27.000,215,10974699,14525,0,1722622166,12991.075162579997,83.02669700999832,53459.86430496 2024-08-02,18:09:28.000,215,10974656,14525,0,1722622167,12991.028008410001,82.94210744999873,53459.7734724 2024-08-02,18:09:29.000,215,10974676,14605,0,1722622168,12990.967381620001,82.81522311000299,53459.80142088001 2024-08-02,18:09:30.000,215,10974651,14365,0,1722622169,12990.967381620001,82.73768268000276,53459.808408000004 2024-08-02,18:09:31.000,215,10974671,14405,0,1722622170,12990.960645309991,82.66014225000254,53459.82238224001 2024-08-02,18:09:32.000,215,10974699,14645,0,1722622171,12991.028008410001,82.53325790999952,53459.89924056001 2024-08-02,18:09:33.000,215,10974665,14605,0,1722622172,12991.028008410001,82.53325790999952,53459.83635648 2024-08-02,18:09:34.000,215,10974620,14485,0,1722622173,12991.102107819992,82.49096313000337,53459.857317840004 2024-08-02,18:09:35.000,215,10974663,14565,0,1722622174,12991.149261990002,82.43457009000122,53459.83635648 2024-08-02,18:09:36.000,215,10974683,14485,0,1722622175,12991.216625089997,82.40637357000378,53459.88526632 2024-08-02,18:09:37.000,215,10974632,14685,0,1722622176,12991.283988189993,82.39227530999779,53459.89225344 2024-08-02,18:09:38.000,215,10974673,14725,0,1722622177,12991.398505459998,82.44866834999993,53459.94815040001 2024-08-02,18:09:39.000,215,10974592,14325,0,1722622178,12991.438923319998,82.47686487000465,53459.96911176001 2024-08-02,18:09:40.000,215,10974667,14325,0,1722622179,12991.499550109998,82.51211052000144,53460.01802160001 2024-08-02,18:09:41.000,215,10974671,14445,0,1722622180,12991.479341179998,82.63194572999782,53459.96911176001 2024-08-02,18:09:42.000,215,10974616,14525,0,1722622181,12991.472604869989,82.68833876999997,53460.025008720004 2024-08-02,18:09:43.000,215,10974635,14525,0,1722622182,12991.418714389998,82.78702658999828,53460.00404736 2024-08-02,18:09:44.000,215,10974657,14565,0,1722622183,12991.385032839993,82.89276354000322,53460.01802160001 2024-08-02,18:09:45.000,215,10974686,14285,0,1722622184,12991.344614979993,82.94915657999809,53460.05994432 2024-08-02,18:09:46.000,215,10974715,14645,0,1722622185,12991.230097710002,82.99145136000152,53460.07391856 2024-08-02,18:09:47.000,215,10974632,14205,0,1722622186,12991.095371509997,83.03374613999767,53460.05994432 2024-08-02,18:09:48.000,215,10974642,14645,0,1722622187,12991.014535789996,83.08309005000046,53460.01103448 2024-08-02,18:09:49.000,215,10974652,14565,0,1722622188,12990.920227449991,83.08309005000046,53460.11584128001 2024-08-02,18:09:50.000,215,10974755,14565,0,1722622189,12990.832655419996,83.10423743999854,53460.12981552 2024-08-02,18:09:51.000,215,10974789,14565,0,1722622190,12990.69792921999,83.1253848300039,53460.08090568 2024-08-02,18:09:52.000,215,10974684,14885,0,1722622191,12990.62382981,83.14653222000197,53460.045970080006 2024-08-02,18:09:53.000,215,10974687,14525,0,1722622192,12990.60362088,83.1112865699979,53460.0529572 2024-08-02,18:09:54.000,215,10974662,14485,0,1722622193,12990.56320302,83.16767961000005,53460.05994432 2024-08-02,18:09:55.000,215,10974693,14685,0,1722622194,12990.59688456999,83.13948309000261,53460.06693144001 2024-08-02,18:09:56.000,215,10974746,14525,0,1722622195,12990.67772028999,83.15358135000133,53460.08789280001 2024-08-02,18:09:57.000,215,10974728,14445,0,1722622196,12990.751819699995,83.1112865699979,53460.08090568 2024-08-02,18:09:58.000,215,10974648,14525,0,1722622197,12990.879809589991,83.06194266000239,53460.045970080006 2024-08-02,18:09:59.000,215,10974595,14845,0,1722622198,12991.001063169992,82.99850049000088,53460.05994432 2024-08-02,18:10:00.000,215,10974674,14245,0,1722622199,12991.122316749992,82.98440223000216,53460.025008720004 2024-08-02,18:10:01.000,215,10974707,14485,0,1722622200,12991.176207229997,82.9773531000028,53459.99007312001 2024-08-02,18:10:02.000,215,10974651,14445,0,1722622201,12991.290724500002,82.89981267000258,53460.03199584 2024-08-02,18:10:03.000,215,10974640,14525,0,1722622202,12991.283988189993,82.8786652800045,53460.08789280001 2024-08-02,18:10:04.000,215,10974678,14885,0,1722622203,12991.304197119993,82.92800919000001,53460.06693144001 2024-08-02,18:10:05.000,215,10974631,14645,0,1722622204,12991.371560219988,82.93505831999937,53460.06693144001 2024-08-02,18:10:06.000,215,10974596,14525,0,1722622205,12991.331142360003,82.95620571000472,53460.0529572 2024-08-02,18:10:07.000,215,10974715,14485,0,1722622206,12991.331142360003,82.96325484000408,53460.03898296001 2024-08-02,18:10:08.000,215,10974627,14605,0,1722622207,12991.351351290003,82.89276354000322,53460.06693144001 2024-08-02,18:10:09.000,215,10974662,14685,0,1722622208,12991.344614979993,82.89276354000322,53460.06693144001 2024-08-02,18:10:10.000,215,10974694,14525,0,1722622209,12991.317669739998,82.82227224000235,53460.094879920005 2024-08-02,18:10:11.000,215,10974675,14325,0,1722622210,12991.304197119993,82.74473181000212,53460.094879920005 2024-08-02,18:10:12.000,215,10974659,14365,0,1722622211,12991.263779259993,82.63899486000446,53460.045970080006 2024-08-02,18:10:13.000,215,10974698,14565,0,1722622212,12991.169470920002,82.63194572999782,53460.0529572 2024-08-02,18:10:14.000,215,10974605,14525,0,1722622213,12991.182943539992,82.53325790999952,53460.00404736 2024-08-02,18:10:15.000,215,10974694,14525,0,1722622214,12991.115580439997,82.46276660999865,53460.00404736 2024-08-02,18:10:16.000,215,10974645,14365,0,1722622215,12991.054953649997,82.4204718300025,53459.983086 2024-08-02,18:10:17.000,215,10974629,14565,0,1722622216,12991.007799480001,82.40637357000378,53459.997060240006 2024-08-02,18:10:18.000,215,10974630,14485,0,1722622217,12990.987590550001,82.35702966000099,53460.025008720004 2024-08-02,18:10:19.000,215,10974723,14565,0,1722622218,12990.960645309991,82.40637357000378,53460.03199584 2024-08-02,18:10:20.000,215,10974662,14565,0,1722622219,12990.933700069996,82.42752096000186,53460.08090568 2024-08-02,18:10:21.000,215,10974678,14565,0,1722622220,12990.90675483,82.4557174799993,53460.045970080006 2024-08-02,18:10:22.000,215,10974695,14485,0,1722622221,12990.900018519991,82.43457009000122,53460.05994432 2024-08-02,18:10:23.000,215,10974702,14565,0,1722622222,12990.893282209996,82.43457009000122,53460.11584128001 2024-08-02,18:10:24.000,215,10974693,14685,0,1722622223,12990.940436379991,82.43457009000122,53460.08090568 2024-08-02,18:10:25.000,215,10974709,14405,0,1722622224,12990.947172690001,82.43457009000122,53460.07391856 2024-08-02,18:10:26.000,215,10974632,14365,0,1722622225,12991.014535789996,82.4204718300025,53460.10186704 2024-08-02,18:10:27.000,215,10974661,14645,0,1722622226,12990.987590550001,82.38522617999843,53460.1228284 2024-08-02,18:10:28.000,215,10974640,14645,0,1722622227,12991.028008410001,82.33588227000291,53460.11584128001 2024-08-02,18:10:29.000,215,10974676,14565,0,1722622228,12991.007799480001,82.27948923000076,53460.094879920005 2024-08-02,18:10:30.000,215,10974676,14765,0,1722622229,12990.994326859996,82.19489967000118,53460.13680264001 2024-08-02,18:10:31.000,215,10974578,14605,0,1722622230,12990.940436379991,82.18785054000182,53460.213660960006 2024-08-02,18:10:32.000,215,10974671,14525,0,1722622231,12990.926963760001,82.18080141000246,53460.1228284 2024-08-02,18:10:33.000,215,10974700,14445,0,1722622232,12990.852864349996,82.15260488999775,53460.143789760004 2024-08-02,18:10:34.000,215,10974654,14565,0,1722622233,12990.80571018,82.18785054000182,53460.0529572 2024-08-02,18:10:35.000,215,10974683,14645,0,1722622234,12990.79897386999,82.22309618999861,53460.094879920005 2024-08-02,18:10:36.000,215,10974599,14605,0,1722622235,12990.711401839995,82.31473488000483,53460.11584128001 2024-08-02,18:10:37.000,215,10974633,14485,0,1722622236,12990.76529232,82.38522617999843,53460.08789280001 2024-08-02,18:10:38.000,215,10974634,14445,0,1722622237,12990.75855600999,82.44161922000058,53460.03898296001 2024-08-02,18:10:39.000,215,10974732,14605,0,1722622238,12990.78550125,82.43457009000122,53460.08090568 2024-08-02,18:10:40.000,215,10974678,14565,0,1722622239,12990.832655419996,82.4557174799993,53460.0529572 2024-08-02,18:10:41.000,215,10974689,14445,0,1722622240,12990.82591911,82.4557174799993,53460.07391856 2024-08-02,18:10:42.000,215,10974727,14565,0,1722622241,12990.873073279996,82.34293140000227,53460.094879920005 2024-08-02,18:10:43.000,215,10974684,14645,0,1722622242,12990.913491139996,82.3217840100042,53460.025008720004 2024-08-02,18:10:44.000,215,10974630,14645,0,1722622243,12990.8865459,82.25834184000269,53460.045970080006 2024-08-02,18:10:45.000,215,10974655,14605,0,1722622244,12990.926963760001,82.21604705999925,53460.025008720004 2024-08-02,18:10:46.000,215,10974645,14605,0,1722622245,12990.940436379991,82.13145749999967,53460.01802160001 2024-08-02,18:10:47.000,215,10974633,14405,0,1722622246,12990.960645309991,82.08211359000416,53460.10186704 2024-08-02,18:10:48.000,215,10974690,14405,0,1722622247,12990.980854239991,82.08916272000351,53460.045970080006 2024-08-02,18:10:49.000,215,10974696,14565,0,1722622248,12991.061689959992,82.00457316000393,53460.03199584 2024-08-02,18:10:50.000,215,10974645,14205,0,1722622249,12991.088635200002,81.93408186000306,53460.01103448 2024-08-02,18:10:51.000,215,10974704,14605,0,1722622250,12991.081898889992,81.96932750999986,53459.94815040001 2024-08-02,18:10:52.000,215,10974662,14525,0,1722622251,12991.034744719997,81.94818012000178,53459.99007312001 2024-08-02,18:10:53.000,215,10974688,14885,0,1722622252,12991.054953649997,81.9622783800005,53459.983086 2024-08-02,18:10:54.000,215,10974640,14525,0,1722622253,12990.967381620001,81.95522925000114,53460.00404736 2024-08-02,18:10:55.000,215,10974620,14285,0,1722622254,12990.90675483,82.01162229000329,53459.983086 2024-08-02,18:10:56.000,215,10974750,14285,0,1722622255,12990.84612804,82.08211359000416,53459.96911176001 2024-08-02,18:10:57.000,215,10974678,14725,0,1722622256,12990.77876493999,82.11031011000159,53459.96911176001 2024-08-02,18:10:58.000,215,10974650,14445,0,1722622257,12990.72487446,82.22309618999861,53459.95513752 2024-08-02,18:10:59.000,215,10974697,14685,0,1722622258,12990.72487446,82.24424358000397,53459.997060240006 2024-08-02,18:11:00.000,215,10974663,14485,0,1722622259,12990.731610769995,82.3217840100042,53460.01103448 2024-08-02,18:11:01.000,215,10974723,14685,0,1722622260,12990.6844566,82.40637357000378,53459.95513752 2024-08-02,18:11:02.000,215,10974668,14685,0,1722622261,12990.772028629995,82.39227530999779,53460.045970080006 2024-08-02,18:11:03.000,215,10974674,14645,0,1722622262,12990.812446489996,82.39227530999779,53460.03898296001 2024-08-02,18:11:04.000,215,10974623,14565,0,1722622263,12990.879809589991,82.36407879000035,53460.0529572 2024-08-02,18:11:05.000,215,10974664,14725,0,1722622264,12990.940436379991,82.37112791999971,53460.05994432 2024-08-02,18:11:06.000,215,10974622,14565,0,1722622265,12991.014535789996,82.35702966000099,53460.03898296001 2024-08-02,18:11:07.000,215,10974693,14605,0,1722622266,12991.028008410001,82.29358748999948,53460.025008720004 2024-08-02,18:11:08.000,215,10974621,14645,0,1722622267,12991.061689959992,82.22309618999861,53460.01802160001 2024-08-02,18:11:09.000,215,10974674,14685,0,1722622268,12991.088635200002,82.14555575999839,53460.03898296001 2024-08-02,18:11:10.000,215,10974619,14525,0,1722622269,12991.115580439997,82.0750644600048,53459.976098880004 2024-08-02,18:11:11.000,215,10974660,14685,0,1722622270,12991.122316749992,82.05391706999944,53460.0529572 2024-08-02,18:11:12.000,215,10974626,14645,0,1722622271,12991.115580439997,81.98342576999858,53460.0529572 2024-08-02,18:11:13.000,215,10974656,14485,0,1722622272,12991.176207229997,82.00457316000393,53460.06693144001 2024-08-02,18:11:14.000,215,10974625,14525,0,1722622273,12991.182943539992,81.96932750999986,53460.12981552 2024-08-02,18:11:15.000,215,10974596,14525,0,1722622274,12991.169470920002,81.9622783800005,53460.15776400001 2024-08-02,18:11:16.000,215,10974721,14525,0,1722622275,12991.169470920002,81.88473795000027,53460.17173824 2024-08-02,18:11:17.000,215,10974675,14525,0,1722622276,12991.142525679992,81.93408186000306,53460.164751120006 2024-08-02,18:11:18.000,215,10974625,14405,0,1722622277,12991.108844130002,81.90588533999835,53460.19968672 2024-08-02,18:11:19.000,215,10974680,14365,0,1722622278,12991.135789369997,81.91998360000434,53460.19968672 2024-08-02,18:11:20.000,215,10974626,14485,0,1722622279,12991.095371509997,81.89883620999899,53460.17173824 2024-08-02,18:11:21.000,215,10974717,14445,0,1722622280,12991.088635200002,81.91293446999771,53460.17872536 2024-08-02,18:11:22.000,215,10974678,14485,0,1722622281,12991.122316749992,81.95522925000114,53460.1228284 2024-08-02,18:11:23.000,215,10974657,14405,0,1722622282,12991.189679850002,82.01867142000265,53460.25558368001 2024-08-02,18:11:24.000,215,10974709,14485,0,1722622283,12991.196416159997,82.03276968000137,53460.24859656 2024-08-02,18:11:25.000,215,10974645,14485,0,1722622284,12991.337878669998,82.1737522800031,53460.2276352 2024-08-02,18:11:26.000,215,10974605,14645,0,1722622285,12991.452395939988,82.19489967000118,53460.25558368001 2024-08-02,18:11:27.000,215,10974647,14725,0,1722622286,12991.546704279994,82.22309618999861,53460.32545488001 2024-08-02,18:11:28.000,215,10974709,14645,0,1722622287,12991.69490309999,82.25129271000333,53460.27654504 2024-08-02,18:11:29.000,215,10974656,14645,0,1722622288,12991.77573881999,82.26539097000204,53460.31846776 2024-08-02,18:11:30.000,215,10974730,14445,0,1722622289,12991.87678346999,82.25129271000333,53460.35340336001 2024-08-02,18:11:31.000,215,10974674,14365,0,1722622290,12991.94414657,82.16670315000374,53460.41628744 2024-08-02,18:11:32.000,215,10974692,14685,0,1722622291,12991.930673949995,82.12440837000031,53460.40930032 2024-08-02,18:11:33.000,215,10974705,14725,0,1722622292,12991.910465019995,82.01162229000329,53460.35340336001 2024-08-02,18:11:34.000,215,10974633,14765,0,1722622293,12991.82289299,81.85654143000284,53460.39532608 2024-08-02,18:11:35.000,215,10974668,14725,0,1722622294,12991.75552988999,81.80014839000069,53460.40930032 2024-08-02,18:11:36.000,215,10974710,14525,0,1722622295,12991.607331069994,81.70850970000174,53460.37436472001 2024-08-02,18:11:37.000,215,10974640,14525,0,1722622296,12991.452395939988,81.58867448999808,53460.33942912 2024-08-02,18:11:38.000,215,10974654,14605,0,1722622297,12991.344614979993,81.59572362000472,53460.39532608 2024-08-02,18:11:39.000,215,10974667,14805,0,1722622298,12991.182943539992,81.60982188000344,53460.3673776 2024-08-02,18:11:40.000,215,10974697,14525,0,1722622299,12991.028008410001,81.68736231000366,53460.360390480004 2024-08-02,18:11:41.000,215,10974631,14525,0,1722622300,12990.86633697,81.7508044799979,53460.360390480004 2024-08-02,18:11:42.000,215,10974718,14525,0,1722622301,12990.75855600999,81.88473795000027,53460.332442000006 2024-08-02,18:11:43.000,215,10974696,14845,0,1722622302,12990.6844566,82.01162229000329,53460.33942912 2024-08-02,18:11:44.000,215,10974631,14605,0,1722622303,12990.65751135999,82.18080141000246,53460.311480640004 2024-08-02,18:11:45.000,215,10974687,14565,0,1722622304,12990.66424767,82.2724401000014,53460.27654504 2024-08-02,18:11:46.000,215,10974680,14725,0,1722622305,12990.73834707999,82.4557174799993,53460.24160944 2024-08-02,18:11:47.000,215,10974665,14565,0,1722622306,12990.84612804,82.49801226000272,53460.26955792 2024-08-02,18:11:48.000,215,10974642,14365,0,1722622307,12990.994326859996,82.6178474699991,53460.27654504 2024-08-02,18:11:49.000,215,10974596,14605,0,1722622308,12991.155998299997,82.69538789999933,53460.26955792 2024-08-02,18:11:50.000,215,10974690,14565,0,1722622309,12991.236834019997,82.71653529000469,53460.23462232001 2024-08-02,18:11:51.000,215,10974611,14645,0,1722622310,12991.418714389998,82.72358442000404,53460.23462232001 2024-08-02,18:11:52.000,215,10974627,14565,0,1722622311,12991.566913209994,82.69538789999933,53460.29051928 2024-08-02,18:11:53.000,215,10974672,14525,0,1722622312,12991.68143048,82.63899486000446,53460.32545488001 2024-08-02,18:11:54.000,215,10974659,14565,0,1722622313,12991.829629299995,82.51211052000144,53460.332442000006 2024-08-02,18:11:55.000,215,10974658,14645,0,1722622314,12991.890256089995,82.42752096000186,53460.332442000006 2024-08-02,18:11:56.000,215,10974669,14685,0,1722622315,12991.93741025999,82.25129271000333,53460.38833896 2024-08-02,18:11:57.000,215,10974703,14525,0,1722622316,12991.971091809995,82.11735924000095,53460.41628744 2024-08-02,18:11:58.000,215,10974655,14885,0,1722622317,12991.930673949995,81.97637663999922,53460.39532608 2024-08-02,18:11:59.000,215,10974669,14525,0,1722622318,12991.90372871,81.84949230000348,53460.45821016 2024-08-02,18:12:00.000,215,10974668,14605,0,1722622319,12991.81615667999,81.75785361000453,53460.46519728 2024-08-02,18:12:01.000,215,10974683,14405,0,1722622320,12991.728584649994,81.68736231000366,53460.49314576001 2024-08-02,18:12:02.000,215,10974626,14765,0,1722622321,12991.70163941,81.6168710100028,53460.51410712 2024-08-02,18:12:03.000,215,10974662,14285,0,1722622322,12991.641012619999,81.63801840000087,53460.479171520004 2024-08-02,18:12:04.000,215,10974664,14605,0,1722622323,12991.620803689999,81.63096927000151,53460.61891392001 2024-08-02,18:12:05.000,215,10974652,14605,0,1722622324,12991.600594759999,81.63096927000151,53460.56301696 2024-08-02,18:12:06.000,215,10974615,14205,0,1722622325,12991.560176899999,81.70146057000238,53460.528081360004 2024-08-02,18:12:07.000,215,10974629,14725,0,1722622326,12991.580385829999,81.70850970000174,53460.52109424001 2024-08-02,18:12:08.000,215,10974635,14765,0,1722622327,12991.553440589989,81.7155588300011,53460.55602984 2024-08-02,18:12:09.000,215,10974682,14565,0,1722622328,12991.519759039998,81.79309926000133,53460.56301696 2024-08-02,18:12:10.000,215,10974664,14725,0,1722622329,12991.506286419994,81.80719752000005,53460.57000408001 2024-08-02,18:12:11.000,215,10974664,14525,0,1722622330,12991.492813799989,81.8635905600022,53460.5769912 2024-08-02,18:12:12.000,215,10974661,14925,0,1722622331,12991.506286419994,81.87768882000091,53460.528081360004 2024-08-02,18:12:13.000,215,10974679,14645,0,1722622332,12991.499550109998,81.94818012000178,53460.62590104 2024-08-02,18:12:14.000,215,10974668,14685,0,1722622333,12991.506286419994,82.025720550002,53460.597952560005 2024-08-02,18:12:15.000,215,10974652,14605,0,1722622334,12991.566913209994,82.11735924000095,53460.60493968 2024-08-02,18:12:16.000,215,10974590,14525,0,1722622335,12991.600594759999,82.23719445000461,53460.597952560005 2024-08-02,18:12:17.000,215,10974684,14485,0,1722622336,12991.688166789994,82.26539097000204,53460.6119268 2024-08-02,18:12:18.000,215,10974687,14765,0,1722622337,12991.688166789994,82.37817704999907,53460.6119268 2024-08-02,18:12:19.000,215,10974653,14565,0,1722622338,12991.78247513,82.37817704999907,53460.63288816 2024-08-02,18:12:20.000,215,10974643,14525,0,1722622339,12991.86331085,82.46276660999865,53460.65384952 2024-08-02,18:12:21.000,215,10974593,14405,0,1722622340,12991.930673949995,82.44161922000058,53460.681798 2024-08-02,18:12:22.000,215,10974668,14405,0,1722622341,12991.95761918999,82.38522617999843,53460.695772240004 2024-08-02,18:12:23.000,215,10974671,14685,0,1722622342,12991.99803704999,82.32883314000355,53460.70275936 2024-08-02,18:12:24.000,215,10974630,14405,0,1722622343,12991.99803704999,82.25129271000333,53460.70275936 2024-08-02,18:12:25.000,215,10974662,14405,0,1722622344,12992.00477336,82.14555575999839,53460.681798 2024-08-02,18:12:26.000,215,10974614,14485,0,1722622345,12992.051927529996,81.99752403000457,53460.74468208 2024-08-02,18:12:27.000,215,10974652,14565,0,1722622346,12992.03845490999,81.87063969000155,53460.77263056 2024-08-02,18:12:28.000,215,10974658,14645,0,1722622347,12991.971091809995,81.70850970000174,53460.74468208 2024-08-02,18:12:29.000,215,10974641,14605,0,1722622348,12991.92393764,81.53933058000257,53460.77961768 2024-08-02,18:12:30.000,215,10974666,14445,0,1722622349,12991.84310192,81.39129885000148,53460.7516692 2024-08-02,18:12:31.000,215,10974712,14685,0,1722622350,12991.728584649994,81.29966016000253,53460.716733600006 2024-08-02,18:12:32.000,215,10974669,14525,0,1722622351,12991.667957859994,81.23621799000102,53460.74468208 2024-08-02,18:12:33.000,215,10974707,14725,0,1722622352,12991.580385829999,81.15162843000144,53460.681798 2024-08-02,18:12:34.000,215,10974659,14485,0,1722622353,12991.452395939988,81.16572669000016,53460.61891392001 2024-08-02,18:12:35.000,215,10974656,14565,0,1722622354,12991.425450699993,81.17277581999952,53460.667823760006 2024-08-02,18:12:36.000,215,10974783,14685,0,1722622355,12991.405241769993,81.17982494999887,53460.66083664001 2024-08-02,18:12:37.000,215,10974674,14485,0,1722622356,12991.418714389998,81.25031624999974,53460.66083664001 2024-08-02,18:12:38.000,215,10974735,14565,0,1722622357,12991.411978079988,81.32785667999997,53460.667823760006 2024-08-02,18:12:39.000,215,10974609,14605,0,1722622358,12991.519759039998,81.44769189000363,53460.74468208 2024-08-02,18:12:40.000,215,10974582,14365,0,1722622359,12991.65448523999,81.51113405999786,53460.681798 2024-08-02,18:12:41.000,215,10974667,14285,0,1722622360,12991.72184834,81.63096927000151,53460.695772240004 2024-08-02,18:12:42.000,215,10974663,14725,0,1722622361,12991.84310192,81.70850970000174,53460.68878512001 2024-08-02,18:12:43.000,215,10974686,14685,0,1722622362,12991.92393764,81.84244317000412,53460.80756616001 2024-08-02,18:12:44.000,215,10974676,14605,0,1722622363,12991.98456443,81.95522925000114,53460.72372072 2024-08-02,18:12:45.000,215,10974656,14885,0,1722622364,12991.95761918999,81.9270327300037,53460.73769496001 2024-08-02,18:12:46.000,215,10974643,14525,0,1722622365,12991.87678346999,81.9622783800005,53460.70275936 2024-08-02,18:12:47.000,215,10974710,14325,0,1722622366,12991.77573881999,81.9270327300037,53460.78660480001 2024-08-02,18:12:48.000,215,10974719,14485,0,1722622367,12991.641012619999,81.78605013000197,53460.80057904 2024-08-02,18:12:49.000,215,10974649,14885,0,1722622368,12991.452395939988,81.6803131800043,53460.75865632001 2024-08-02,18:12:50.000,215,10974730,14525,0,1722622369,12991.203152469992,81.54637971000193,53460.73070784 2024-08-02,18:12:51.000,215,10974692,14565,0,1722622370,12991.007799480001,81.36310233000404,53460.77263056 2024-08-02,18:12:52.000,215,10974664,14645,0,1722622371,12990.86633697,81.19392321000487,53460.835514640006 2024-08-02,18:12:53.000,215,10974661,14685,0,1722622372,12990.69792921999,81.05294061000313,53460.72372072 2024-08-02,18:12:54.000,215,10974719,14765,0,1722622373,12990.51604884999,80.92605627000012,53460.67481088 2024-08-02,18:12:55.000,215,10974692,14685,0,1722622374,12990.45542205999,80.89081062000332,53460.681798 2024-08-02,18:12:56.000,215,10974691,14365,0,1722622375,12990.41500419999,80.86966322999797,53460.66083664001 2024-08-02,18:12:57.000,215,10974616,14485,0,1722622376,12990.374586339989,80.89081062000332,53460.681798 2024-08-02,18:12:58.000,215,10974646,14645,0,1722622377,12990.388058959994,80.9472036599982,53460.65384952 2024-08-02,18:12:59.000,215,10974695,14405,0,1722622378,12990.39479526999,81.06703887000185,53460.66083664001 2024-08-02,18:13:00.000,215,10974637,14645,0,1722622379,12990.421740509999,81.17277581999952,53460.73070784 2024-08-02,18:13:01.000,215,10974676,14685,0,1722622380,12990.41500419999,81.4053971100002,53460.73070784 2024-08-02,18:13:02.000,215,10974683,14485,0,1722622381,12990.52278516,81.60982188000344,53460.72372072 2024-08-02,18:13:03.000,215,10974657,14405,0,1722622382,12990.50257623,81.79309926000133,53460.7516692 2024-08-02,18:13:04.000,215,10974684,14645,0,1722622383,12990.57667563999,81.99752403000457,53460.695772240004 2024-08-02,18:13:05.000,215,10974681,14605,0,1722622384,12990.630566119995,82.13145749999967,53460.716733600006 2024-08-02,18:13:06.000,215,10974645,14245,0,1722622385,12990.63730242999,82.2724401000014,53460.70974648001 2024-08-02,18:13:07.000,215,10974665,14365,0,1722622386,12990.66424767,82.3217840100042,53460.65384952 2024-08-02,18:13:08.000,215,10974694,14485,0,1722622387,12990.71813814999,82.25834184000269,53460.70974648001 2024-08-02,18:13:09.000,215,10974681,14525,0,1722622388,12990.70466553,82.2089979299999,53460.70974648001 2024-08-02,18:13:10.000,215,10974654,14565,0,1722622389,12990.75855600999,82.11031011000159,53460.681798 2024-08-02,18:13:11.000,215,10974662,14565,0,1722622390,12990.772028629995,81.91998360000434,53460.695772240004 2024-08-02,18:13:12.000,215,10974696,14565,0,1722622391,12990.77876493999,81.72965708999982,53460.73769496001 2024-08-02,18:13:13.000,215,10974638,14685,0,1722622392,12990.76529232,81.53228145000321,53460.716733600006 2024-08-02,18:13:14.000,215,10974573,14725,0,1722622393,12990.751819699995,81.28556190000381,53460.716733600006 2024-08-02,18:13:15.000,215,10974671,14445,0,1722622394,12990.72487446,81.123431910004,53460.68878512001 2024-08-02,18:13:16.000,215,10974628,14645,0,1722622395,12990.69792921999,80.9472036599982,53460.7516692 2024-08-02,18:13:17.000,215,10974664,14605,0,1722622396,12990.630566119995,80.79212279999774,53460.716733600006 2024-08-02,18:13:18.000,215,10974698,14285,0,1722622397,12990.53625777999,80.63704194000456,53460.67481088 2024-08-02,18:13:19.000,215,10974704,14565,0,1722622398,12990.462158369999,80.58064890000242,53460.68878512001 2024-08-02,18:13:20.000,215,10974682,14485,0,1722622399,12990.367850029994,80.53835411999898,53460.681798 2024-08-02,18:13:21.000,215,10974633,14205,0,1722622400,12990.300486929998,80.54540324999834,53460.681798 2024-08-02,18:13:22.000,215,10974693,14565,0,1722622401,12990.287014309994,80.54540324999834,53460.667823760006 2024-08-02,18:13:23.000,215,10974697,14765,0,1722622402,12990.287014309994,80.58769803000177,53460.68878512001 2024-08-02,18:13:24.000,215,10974700,14365,0,1722622403,12990.293750619989,80.64409107000392,53460.67481088 2024-08-02,18:13:25.000,215,10974718,14325,0,1722622404,12990.361113719999,80.74277889000223,53460.65384952 2024-08-02,18:13:26.000,215,10974609,14645,0,1722622405,12990.388058959994,80.79917193000438,53460.70974648001 2024-08-02,18:13:27.000,215,10974631,14645,0,1722622406,12990.468894679994,80.88376149000396,53460.667823760006 2024-08-02,18:13:28.000,215,10974639,14485,0,1722622407,12990.56320302,80.93310539999948,53460.66083664001 2024-08-02,18:13:29.000,215,10974687,14765,0,1722622408,12990.590148259995,80.96130192000419,53460.681798 2024-08-02,18:13:30.000,215,10974645,14245,0,1722622409,12990.62382981,80.9472036599982,53460.62590104 2024-08-02,18:13:31.000,215,10974673,14605,0,1722622410,12990.65751135999,80.89785975000268,53460.60493968 2024-08-02,18:13:32.000,215,10974633,14605,0,1722622411,12990.670983979995,80.89081062000332,53460.56301696 2024-08-02,18:13:33.000,215,10974686,14605,0,1722622412,12990.56320302,80.83441758000117,53460.58397832 2024-08-02,18:13:34.000,215,10974661,14485,0,1722622413,12990.462158369999,80.77097540999966,53460.56301696 2024-08-02,18:13:35.000,215,10974622,14765,0,1722622414,12990.41500419999,80.74277889000223,53460.597952560005 2024-08-02,18:13:36.000,215,10974657,14725,0,1722622415,12990.340904789999,80.71458237000479,53460.58397832 2024-08-02,18:13:37.000,215,10974710,14685,0,1722622416,12990.253332759989,80.68638585000008,53460.57000408001 2024-08-02,18:13:38.000,215,10974642,14525,0,1722622417,12990.219651209998,80.72163150000415,53460.60493968 2024-08-02,18:13:39.000,215,10974650,14765,0,1722622418,12990.206178589993,80.70753323999816,53460.54205560001 2024-08-02,18:13:40.000,215,10974629,14645,0,1722622419,12990.159024419998,80.75687715000095,53460.479171520004 2024-08-02,18:13:41.000,215,10974599,14485,0,1722622420,12990.125342869993,80.78507366999838,53460.54205560001 2024-08-02,18:13:42.000,215,10974690,14565,0,1722622421,12990.132079180003,80.74982802000159,53460.549042720006 2024-08-02,18:13:43.000,215,10974715,14725,0,1722622422,12990.111870250003,80.75687715000095,53460.597952560005 2024-08-02,18:13:44.000,215,10974717,14365,0,1722622423,12990.118606559998,80.79212279999774,53460.50712 2024-08-02,18:13:45.000,215,10974694,14725,0,1722622424,12990.132079180003,80.70753323999816,53460.528081360004 2024-08-02,18:13:46.000,215,10974640,14485,0,1722622425,12990.172497039988,80.75687715000095,53460.528081360004 2024-08-02,18:13:47.000,215,10974665,14605,0,1722622426,12990.260069069998,80.72163150000415,53460.56301696 2024-08-02,18:13:48.000,215,10974732,14525,0,1722622427,12990.408267889994,80.78507366999838,53460.62590104 2024-08-02,18:13:49.000,215,10974725,14205,0,1722622428,12990.529521469995,80.82736845000181,53460.61891392001 2024-08-02,18:13:50.000,215,10974696,14525,0,1722622429,12990.70466553,80.96130192000419,53460.5769912 2024-08-02,18:13:51.000,215,10974652,14565,0,1722622430,12990.859600659991,81.00359670000034,53460.549042720006 2024-08-02,18:13:52.000,215,10974708,14605,0,1722622431,12991.048217340001,81.03884235000442,53460.6119268 2024-08-02,18:13:53.000,215,10974679,14485,0,1722622432,12991.216625089997,81.109333649998,53460.65384952 2024-08-02,18:13:54.000,215,10974673,14645,0,1722622433,12991.371560219988,81.15162843000144,53460.68878512001 2024-08-02,18:13:55.000,215,10974695,14645,0,1722622434,12991.432187009988,81.19392321000487,53460.70974648001 2024-08-02,18:13:56.000,215,10974655,14485,0,1722622435,12991.526495349994,81.2573653799991,53460.695772240004 2024-08-02,18:13:57.000,215,10974673,14565,0,1722622436,12991.526495349994,81.2221197300023,53460.80057904 2024-08-02,18:13:58.000,215,10974663,14685,0,1722622437,12991.560176899999,81.19392321000487,53460.84948888 2024-08-02,18:13:59.000,215,10974723,14725,0,1722622438,12991.526495349994,81.13753017000272,53460.79359192 2024-08-02,18:14:00.000,215,10974660,14525,0,1722622439,12991.479341179998,81.06703887000185,53460.80756616001 2024-08-02,18:14:01.000,215,10974681,14365,0,1722622440,12991.432187009988,80.89081062000332,53460.77263056 2024-08-02,18:14:02.000,215,10974721,14605,0,1722622441,12991.378296529998,80.73572976000287,53460.87045024 2024-08-02,18:14:03.000,215,10974731,14645,0,1722622442,12991.250306640002,80.60884541999985,53460.884424480006 2024-08-02,18:14:04.000,215,10974657,14525,0,1722622443,12991.209888780002,80.43966630000068,53460.835514640006 2024-08-02,18:14:05.000,215,10974733,14405,0,1722622444,12991.021272099992,80.28458544000023,53460.79359192 2024-08-02,18:14:06.000,215,10974657,14365,0,1722622445,12990.900018519991,80.1436028399985,53460.835514640006 2024-08-02,18:14:07.000,215,10974660,14565,0,1722622446,12990.86633697,80.03786589000083,53460.85647600001 2024-08-02,18:14:08.000,215,10974704,14565,0,1722622447,12990.73834707999,79.96737458999996,53460.85647600001 2024-08-02,18:14:09.000,215,10974726,14605,0,1722622448,12990.711401839995,79.98852197999804,53460.835514640006 2024-08-02,18:14:10.000,215,10974666,14525,0,1722622449,12990.630566119995,80.00262024000403,53460.8914116 2024-08-02,18:14:11.000,215,10974628,14605,0,1722622450,12990.66424767,80.08720980000362,53460.77263056 2024-08-02,18:14:12.000,215,10974712,14485,0,1722622451,12990.73834707999,80.21409413999936,53460.87045024 2024-08-02,18:14:13.000,215,10974634,14605,0,1722622452,12990.78550125,80.3550767400011,53460.8215404 2024-08-02,18:14:14.000,215,10974652,14565,0,1722622453,12990.852864349996,80.48196108000411,53460.8215404 2024-08-02,18:14:15.000,215,10974671,14445,0,1722622454,12990.926963760001,80.6017962900005,53460.84948888 2024-08-02,18:14:16.000,215,10974646,14325,0,1722622455,12990.933700069996,80.7004841099988,53460.89839872 2024-08-02,18:14:17.000,215,10974686,14685,0,1722622456,12990.960645309991,80.77097540999966,53460.91237296 2024-08-02,18:14:18.000,215,10974674,14525,0,1722622457,12990.933700069996,80.80622106000374,53460.89839872 2024-08-02,18:14:19.000,215,10974672,14725,0,1722622458,12990.852864349996,80.78507366999838,53460.95429568001 2024-08-02,18:14:20.000,215,10974629,14685,0,1722622459,12990.77876493999,80.77097540999966,53460.95429568001 2024-08-02,18:14:21.000,215,10974661,14565,0,1722622460,12990.731610769995,80.79917193000438,53460.84250176 2024-08-02,18:14:22.000,215,10974684,14805,0,1722622461,12990.6844566,80.74277889000223,53460.91237296 2024-08-02,18:14:23.000,215,10974689,14685,0,1722622462,12990.59688456999,80.77802453999902,53460.89839872 2024-08-02,18:14:24.000,215,10974622,14445,0,1722622463,12990.65751135999,80.8132701900031,53460.933334320005 2024-08-02,18:14:25.000,215,10974733,14805,0,1722622464,12990.66424767,80.85556496999925,53460.8914116 2024-08-02,18:14:26.000,215,10974573,14885,0,1722622465,12990.670983979995,80.89785975000268,53460.933334320005 2024-08-02,18:14:27.000,215,10974687,14765,0,1722622466,12990.772028629995,80.9119580100014,53460.92634720001 2024-08-02,18:14:28.000,215,10974643,14805,0,1722622467,12990.940436379991,80.93310539999948,53460.91237296 2024-08-02,18:14:29.000,215,10974726,14685,0,1722622468,12991.028008410001,80.93310539999948,53460.97525704001 2024-08-02,18:14:30.000,215,10974746,14765,0,1722622469,12991.054953649997,80.94015452999884,53460.94032144 2024-08-02,18:14:31.000,215,10974693,14685,0,1722622470,12991.081898889992,80.93310539999948,53460.87743736001 2024-08-02,18:14:32.000,215,10974742,14605,0,1722622471,12991.149261990002,80.91900714000076,53460.9612828 2024-08-02,18:14:33.000,215,10974674,14405,0,1722622472,12991.108844130002,80.82736845000181,53460.91936008 2024-08-02,18:14:34.000,215,10974687,14565,0,1722622473,12991.243570329993,80.79212279999774,53460.982244160004 2024-08-02,18:14:35.000,215,10974693,14685,0,1722622474,12991.196416159997,80.74277889000223,53460.97525704001 2024-08-02,18:14:36.000,215,10974654,14805,0,1722622475,12991.209888780002,80.65114020000328,53460.97525704001 2024-08-02,18:14:37.000,215,10974653,14845,0,1722622476,12991.189679850002,80.61589454999921,53460.98923128 2024-08-02,18:14:38.000,215,10974739,14565,0,1722622477,12991.162734609992,80.5524523799977,53461.04512824001 2024-08-02,18:14:39.000,215,10974679,14525,0,1722622478,12991.102107819992,80.49605934000283,53461.0660896 2024-08-02,18:14:40.000,215,10974765,14725,0,1722622479,12990.994326859996,80.44671543000004,53461.003205520006 2024-08-02,18:14:41.000,215,10974704,14845,0,1722622480,12990.8865459,80.4185189100026,53461.01019264 2024-08-02,18:14:42.000,215,10974681,14725,0,1722622481,12990.77876493999,80.38327325999853,53461.03814112 2024-08-02,18:14:43.000,215,10974716,14685,0,1722622482,12990.69792921999,80.40442065000389,53461.01019264 2024-08-02,18:14:44.000,215,10974669,14645,0,1722622483,12990.63730242999,80.46081368999876,53460.982244160004 2024-08-02,18:14:45.000,215,10974732,14605,0,1722622484,12990.610357189995,80.51015760000155,53460.92634720001 2024-08-02,18:14:46.000,215,10974632,14365,0,1722622485,12990.59688456999,80.53130498999963,53460.95429568001 2024-08-02,18:14:47.000,215,10974713,14565,0,1722622486,12990.64403874,80.61589454999921,53460.99621840001 2024-08-02,18:14:48.000,215,10974763,14805,0,1722622487,12990.711401839995,80.7004841099988,53460.98923128 2024-08-02,18:14:49.000,215,10974690,14525,0,1722622488,12990.83939172999,80.70753323999816,53460.94032144 2024-08-02,18:14:50.000,215,10974689,14565,0,1722622489,12990.86633697,80.73572976000287,53460.91936008 2024-08-02,18:14:51.000,215,10974627,14645,0,1722622490,12990.953908999996,80.80622106000374,53460.91237296 2024-08-02,18:14:52.000,215,10974650,14725,0,1722622491,12991.061689959992,80.75687715000095,53460.89839872 2024-08-02,18:14:53.000,215,10974657,14565,0,1722622492,12991.095371509997,80.75687715000095,53460.94032144 2024-08-02,18:14:54.000,215,10974666,14565,0,1722622493,12991.149261990002,80.68638585000008,53461.04512824001 2024-08-02,18:14:55.000,215,10974626,14565,0,1722622494,12991.230097710002,80.61589454999921,53461.0660896 2024-08-02,18:14:56.000,215,10974654,14885,0,1722622495,12991.230097710002,80.53835411999898,53461.031154000004 2024-08-02,18:14:57.000,215,10974692,14565,0,1722622496,12991.257042949997,80.44671543000004,53461.01019264 2024-08-02,18:14:58.000,215,10974702,14565,0,1722622497,12991.277251879997,80.37622412999917,53460.98923128 2024-08-02,18:14:59.000,215,10974659,14645,0,1722622498,12991.331142360003,80.3057328299983,53461.052115360006 2024-08-02,18:15:00.000,215,10974685,14605,0,1722622499,12991.331142360003,80.24933979000343,53461.03814112 2024-08-02,18:15:01.000,215,10974679,14565,0,1722622500,12991.391769149988,80.25638892000279,53461.031154000004 2024-08-02,18:15:02.000,215,10974640,14725,0,1722622501,12991.425450699993,80.18589762000192,53461.04512824001 2024-08-02,18:15:03.000,215,10974730,14485,0,1722622502,12991.486077489993,80.22114326999872,53461.02416688001 2024-08-02,18:15:04.000,215,10974710,14525,0,1722622503,12991.499550109998,80.26343805000215,53461.12897368 2024-08-02,18:15:05.000,215,10974746,14765,0,1722622504,12991.566913209994,80.26343805000215,53461.12897368 2024-08-02,18:15:06.000,215,10974667,14405,0,1722622505,12991.587122139994,80.34097848000238,53461.15692216 2024-08-02,18:15:07.000,215,10974701,14125,0,1722622506,12991.607331069994,80.46081368999876,53461.12897368 2024-08-02,18:15:08.000,215,10974665,14525,0,1722622507,12991.61406737999,80.46786281999812,53461.14294792001 2024-08-02,18:15:09.000,215,10974653,14525,0,1722622508,12991.627539999994,80.51720673000091,53461.12897368 2024-08-02,18:15:10.000,215,10974664,14885,0,1722622509,12991.573649519989,80.59474716000113,53461.1359608 2024-08-02,18:15:11.000,215,10974677,14605,0,1722622510,12991.593858449989,80.61589454999921,53461.12897368 2024-08-02,18:15:12.000,215,10974666,14765,0,1722622511,12991.627539999994,80.59474716000113,53461.15692216 2024-08-02,18:15:13.000,215,10974639,14565,0,1722622512,12991.492813799989,80.55950151000434,53461.15692216 2024-08-02,18:15:14.000,215,10974702,14725,0,1722622513,12991.479341179998,80.51015760000155,53461.19185776001 2024-08-02,18:15:15.000,215,10974699,14565,0,1722622514,12991.371560219988,80.50310847000219,53461.198844880004 2024-08-02,18:15:16.000,215,10974701,14765,0,1722622515,12991.324406049993,80.44671543000004,53461.170896400006 2024-08-02,18:15:17.000,215,10974655,14485,0,1722622516,12991.270515570002,80.43261717000132,53461.14294792001 2024-08-02,18:15:18.000,215,10974693,14525,0,1722622517,12991.216625089997,80.38327325999853,53461.21281912001 2024-08-02,18:15:19.000,215,10974620,14405,0,1722622518,12991.122316749992,80.37622412999917,53461.19185776001 2024-08-02,18:15:20.000,215,10974654,14965,0,1722622519,12991.122316749992,80.39032238999789,53461.219806240006 2024-08-02,18:15:21.000,215,10974639,14085,0,1722622520,12991.196416159997,80.43261717000132,53461.170896400006 2024-08-02,18:15:22.000,215,10974730,14565,0,1722622521,12991.304197119993,80.49605934000283,53461.22679336 2024-08-02,18:15:23.000,215,10974693,14525,0,1722622522,12991.438923319998,80.4537645599994,53461.24076760001 2024-08-02,18:15:24.000,215,10974685,14365,0,1722622523,12991.63427630999,80.5665506400037,53461.219806240006 2024-08-02,18:15:25.000,215,10974746,14565,0,1722622524,12991.769002509995,80.59474716000113,53461.219806240006 2024-08-02,18:15:26.000,215,10974671,14645,0,1722622525,12991.91720132999,80.61589454999921,53461.24076760001 2024-08-02,18:15:27.000,215,10974673,14565,0,1722622526,12992.01824597999,80.68638585000008,53461.2757032 2024-08-02,18:15:28.000,215,10974699,14485,0,1722622527,12992.06540015,80.7639262800003,53461.33160016001 2024-08-02,18:15:29.000,215,10974692,14645,0,1722622528,12992.092345389996,80.7639262800003,53461.32461304 2024-08-02,18:15:30.000,215,10974659,14765,0,1722622529,12992.03845490999,80.73572976000287,53461.317625920005 2024-08-02,18:15:31.000,215,10974674,14645,0,1722622530,12992.011509669996,80.79917193000438,53461.3455744 2024-08-02,18:15:32.000,215,10974608,14725,0,1722622531,12991.93741025999,80.73572976000287,53461.42243272 2024-08-02,18:15:33.000,215,10974710,14725,0,1722622532,12991.90372871,80.70753323999816,53461.32461304 2024-08-02,18:15:34.000,215,10974774,14325,0,1722622533,12991.85657453999,80.67933672000072,53461.30365168 2024-08-02,18:15:35.000,215,10974702,14805,0,1722622534,12991.7622662,80.65114020000328,53461.3455744 2024-08-02,18:15:36.000,215,10974662,14645,0,1722622535,12991.70163941,80.65114020000328,53461.31063880001 2024-08-02,18:15:37.000,215,10974652,14645,0,1722622536,12991.67469416999,80.58769803000177,53461.30365168 2024-08-02,18:15:38.000,215,10974752,14765,0,1722622537,12991.647748929994,80.5524523799977,53461.31063880001 2024-08-02,18:15:39.000,215,10974699,14725,0,1722622538,12991.620803689999,80.53130498999963,53461.28967744001 2024-08-02,18:15:40.000,215,10974700,14485,0,1722622539,12991.627539999994,80.49605934000283,53461.31063880001 2024-08-02,18:15:41.000,215,10974655,14485,0,1722622540,12991.641012619999,80.4537645599994,53461.30365168 2024-08-02,18:15:42.000,215,10974702,14565,0,1722622541,12991.72184834,80.43966630000068,53461.32461304 2024-08-02,18:15:43.000,215,10974694,14485,0,1722622542,12991.80268406,80.3550767400011,53461.40147136 2024-08-02,18:15:44.000,215,10974676,14565,0,1722622543,12991.89699239999,80.34097848000238,53461.39448424 2024-08-02,18:15:45.000,215,10974667,14445,0,1722622544,12992.02498229,80.36917499999981,53461.37352288 2024-08-02,18:15:46.000,215,10974681,14645,0,1722622545,12992.072136459996,80.37622412999917,53461.366535760004 2024-08-02,18:15:47.000,215,10974689,14645,0,1722622546,12992.247280520001,80.34802761000174,53461.44339408 2024-08-02,18:15:48.000,215,10974696,14685,0,1722622547,12992.334852549997,80.41146978000324,53461.387497120006 2024-08-02,18:15:49.000,215,10974686,14565,0,1722622548,12992.382006719992,80.38327325999853,53461.4154456 2024-08-02,18:15:50.000,215,10974695,14365,0,1722622549,12992.395479339997,80.42556804000196,53461.44339408 2024-08-02,18:15:51.000,215,10974642,14605,0,1722622550,12992.348325170002,80.41146978000324,53461.47134256 2024-08-02,18:15:52.000,215,10974684,14645,0,1722622551,12992.274225759997,80.3057328299983,53461.436406960005 2024-08-02,18:15:53.000,215,10974737,14565,0,1722622552,12992.152972179996,80.28458544000023,53461.47832968001 2024-08-02,18:15:54.000,215,10974719,14365,0,1722622553,12992.01824597999,80.27753631000087,53461.4154456 2024-08-02,18:15:55.000,215,10974688,14365,0,1722622554,12991.87678346999,80.22114326999872,53461.40147136 2024-08-02,18:15:56.000,215,10974641,14725,0,1722622555,12991.72184834,80.18589762000192,53461.40845848001 2024-08-02,18:15:57.000,215,10974665,14565,0,1722622556,12991.61406737999,80.20704501,53461.366535760004 2024-08-02,18:15:58.000,215,10974745,14685,0,1722622557,12991.546704279994,80.19294675000128,53461.366535760004 2024-08-02,18:15:59.000,215,10974676,14525,0,1722622558,12991.519759039998,80.20704501,53461.3455744 2024-08-02,18:16:00.000,215,10974643,14565,0,1722622559,12991.506286419994,80.19294675000128,53461.31063880001 2024-08-02,18:16:01.000,215,10974664,14525,0,1722622560,12991.539967969999,80.1717993600032,53461.35954864001 2024-08-02,18:16:02.000,215,10974676,14525,0,1722622561,12991.479341179998,80.1717993600032,53461.40845848001 2024-08-02,18:16:03.000,215,10974738,14645,0,1722622562,12991.587122139994,80.16475023000385,53461.29666456 2024-08-02,18:16:04.000,215,10974671,14525,0,1722622563,12991.65448523999,80.09425893000298,53461.32461304 2024-08-02,18:16:05.000,215,10974696,14645,0,1722622564,12991.67469416999,80.05901327999891,53461.32461304 2024-08-02,18:16:06.000,215,10974690,14325,0,1722622565,12991.73532095999,80.03081676000147,53461.35256152 2024-08-02,18:16:07.000,215,10974656,14605,0,1722622566,12991.769002509995,79.98852197999804,53461.33160016001 2024-08-02,18:16:08.000,215,10974672,14725,0,1722622567,12991.80268406,79.92507981000381,53461.29666456 2024-08-02,18:16:09.000,215,10974683,14525,0,1722622568,12991.769002509995,79.90393241999845,53461.317625920005 2024-08-02,18:16:10.000,215,10974674,14325,0,1722622569,12991.69490309999,79.8968832899991,53461.317625920005 2024-08-02,18:16:11.000,215,10974694,14725,0,1722622570,12991.627539999994,79.91803068000445,53461.39448424 2024-08-02,18:16:12.000,215,10974694,14565,0,1722622571,12991.533231659989,79.98147284999868,53461.366535760004 2024-08-02,18:16:13.000,215,10974665,14525,0,1722622572,12991.425450699993,79.96737458999996,53461.39448424 2024-08-02,18:16:14.000,215,10974707,14605,0,1722622573,12991.364823909993,80.04491502000019,53461.39448424 2024-08-02,18:16:15.000,215,10974751,14525,0,1722622574,12991.290724500002,80.05196414999955,53461.28269032 2024-08-02,18:16:16.000,215,10974721,14565,0,1722622575,12991.203152469992,80.09425893000298,53461.30365168 2024-08-02,18:16:17.000,215,10974701,14525,0,1722622576,12991.223361399992,80.13655370999913,53461.35954864001 2024-08-02,18:16:18.000,215,10974719,14325,0,1722622577,12991.189679850002,80.1083571900017,53461.35256152 2024-08-02,18:16:19.000,215,10974653,14445,0,1722622578,12991.203152469992,80.1083571900017,53461.46435544 2024-08-02,18:16:20.000,215,10974716,14605,0,1722622579,12991.243570329993,80.19999588000064,53461.506278160006 2024-08-02,18:16:21.000,215,10974681,14485,0,1722622580,12991.257042949997,80.1436028399985,53461.39448424 2024-08-02,18:16:22.000,215,10974751,14565,0,1722622581,12991.283988189993,80.23524153000471,53461.387497120006 2024-08-02,18:16:23.000,215,10974697,14525,0,1722622582,12991.371560219988,80.23524153000471,53461.42243272 2024-08-02,18:16:24.000,215,10974744,14645,0,1722622583,12991.492813799989,80.27753631000087,53461.39448424 2024-08-02,18:16:25.000,215,10974683,14805,0,1722622584,12991.533231659989,80.33392935000302,53461.366535760004 2024-08-02,18:16:26.000,215,10974671,14885,0,1722622585,12991.69490309999,80.3550767400011,53461.37352288 2024-08-02,18:16:27.000,215,10974670,14525,0,1722622586,12991.870047159995,80.36212587000045,53461.44339408 2024-08-02,18:16:28.000,215,10974702,14405,0,1722622587,12992.031718599996,80.29163456999959,53461.46435544 2024-08-02,18:16:29.000,215,10974746,14205,0,1722622588,12992.132763249996,80.29163456999959,53461.44339408 2024-08-02,18:16:30.000,215,10974716,14485,0,1722622589,12992.233807899996,80.24229066000407,53461.40845848001 2024-08-02,18:16:31.000,215,10974670,14405,0,1722622590,12992.341588859992,80.15065196999785,53461.45736832001 2024-08-02,18:16:32.000,215,10974741,14445,0,1722622591,12992.462842439993,80.12950457999978,53461.436406960005 2024-08-02,18:16:33.000,215,10974674,14605,0,1722622592,12992.489787680002,80.11540632000106,53461.506278160006 2024-08-02,18:16:34.000,215,10974680,14485,0,1722622593,12992.483051369993,80.11540632000106,53461.436406960005 2024-08-02,18:16:35.000,215,10974700,14485,0,1722622594,12992.496523989998,80.15770110000449,53461.49929104001 2024-08-02,18:16:36.000,215,10974686,14645,0,1722622595,12992.402215649992,80.21409413999936,53461.4503812 2024-08-02,18:16:37.000,215,10974699,14565,0,1722622596,12992.422424579992,80.24933979000343,53461.57614936001 2024-08-02,18:16:38.000,215,10974724,14685,0,1722622597,12992.314643619997,80.24229066000407,53461.58313648 2024-08-02,18:16:39.000,215,10974718,14445,0,1722622598,12992.294434689997,80.27048718000151,53461.51326528 2024-08-02,18:16:40.000,215,10974670,14685,0,1722622599,12992.173181109996,80.21409413999936,53461.555188000006 2024-08-02,18:16:41.000,215,10974600,14925,0,1722622600,12992.152972179996,80.24933979000343,53461.58313648 2024-08-02,18:16:42.000,215,10974680,14485,0,1722622601,12992.092345389996,80.25638892000279,53461.534226640004 2024-08-02,18:16:43.000,215,10974710,14485,0,1722622602,12991.99803704999,80.1717993600032,53461.56916224 2024-08-02,18:16:44.000,215,10974695,14365,0,1722622603,12991.94414657,80.12245545000042,53461.555188000006 2024-08-02,18:16:45.000,215,10974737,14485,0,1722622604,12991.930673949995,80.05901327999891,53461.5901236 2024-08-02,18:16:46.000,215,10974670,14565,0,1722622605,12991.87678346999,80.01671850000275,53461.5901236 2024-08-02,18:16:47.000,215,10974708,14365,0,1722622606,12991.88351978,79.9603254600006,53461.57614936001 2024-08-02,18:16:48.000,215,10974666,14765,0,1722622607,12991.94414657,79.96737458999996,53461.5901236 2024-08-02,18:16:49.000,215,10974695,14725,0,1722622608,12991.97782811999,79.96737458999996,53461.56217512 2024-08-02,18:16:50.000,215,10974656,14645,0,1722622609,12992.058663839991,79.93917807000253,53461.5202524 2024-08-02,18:16:51.000,215,10974594,14365,0,1722622610,12992.220335279992,80.02376763000211,53461.56916224 2024-08-02,18:16:52.000,215,10974670,14565,0,1722622611,12992.334852549997,80.06606240999827,53461.555188000006 2024-08-02,18:16:53.000,215,10974687,14565,0,1722622612,12992.483051369993,80.18589762000192,53461.49929104001 2024-08-02,18:16:54.000,215,10974732,14485,0,1722622613,12992.624513879993,80.20704501,53461.56916224 2024-08-02,18:16:55.000,215,10974696,14645,0,1722622614,12992.691876979989,80.29163456999959,53461.64602056001 2024-08-02,18:16:56.000,215,10974693,14565,0,1722622615,12992.87375734999,80.3198310900043,53461.59711072001 2024-08-02,18:16:57.000,215,10974744,14565,0,1722622616,12992.89396627999,80.28458544000023,53461.604097840005 2024-08-02,18:16:58.000,215,10974667,14365,0,1722622617,12992.968065689995,80.27753631000087,53461.61807208 2024-08-02,18:16:59.000,215,10974674,14565,0,1722622618,12992.95459306999,80.25638892000279,53461.69493040001 2024-08-02,18:17:00.000,215,10974681,14565,0,1722622619,12992.99501092999,80.20704501,53461.68794328 2024-08-02,18:17:01.000,215,10974639,14485,0,1722622620,12992.927647829994,80.15770110000449,53461.61807208 2024-08-02,18:17:02.000,215,10974730,14365,0,1722622621,12992.83333948999,80.04491502000019,53461.653007680005 2024-08-02,18:17:03.000,215,10974706,14605,0,1722622622,12992.779449009999,80.00262024000403,53461.673969040006 2024-08-02,18:17:04.000,215,10974758,14525,0,1722622623,12992.725558529994,79.90393241999845,53461.75082736 2024-08-02,18:17:05.000,215,10974668,14365,0,1722622624,12992.651459119988,79.8616376400023,53461.701917520004 2024-08-02,18:17:06.000,215,10974716,14725,0,1722622625,12992.543678159993,79.81934285999887,53461.729866 2024-08-02,18:17:07.000,215,10974699,14525,0,1722622626,12992.476315059997,79.78409721000207,53461.75082736 2024-08-02,18:17:08.000,215,10974681,14445,0,1722622627,12992.382006719992,79.76999895000336,53461.70890464 2024-08-02,18:17:09.000,215,10974687,14845,0,1722622628,12992.287698380002,79.76999895000336,53461.6599948 2024-08-02,18:17:10.000,215,10974711,14645,0,1722622629,12992.254016829997,79.77704808000271,53461.68095616 2024-08-02,18:17:11.000,215,10974613,14565,0,1722622630,12992.227071590001,79.80524460000015,53461.6599948 2024-08-02,18:17:12.000,215,10974728,14645,0,1722622631,12992.247280520001,79.88278503000038,53461.673969040006 2024-08-02,18:17:13.000,215,10974757,14445,0,1722622632,12992.341588859992,79.93212894000317,53461.63903344 2024-08-02,18:17:14.000,215,10974767,14725,0,1722622633,12992.456106129997,79.94622720000189,53461.673969040006 2024-08-02,18:17:15.000,215,10974680,14605,0,1722622634,12992.584096019993,80.05196414999955,53461.73685312 2024-08-02,18:17:16.000,215,10974600,14405,0,1722622635,12992.739031149998,80.08720980000362,53461.77877584 2024-08-02,18:17:17.000,215,10974723,14445,0,1722622636,12992.880493659999,80.19999588000064,53461.75781448 2024-08-02,18:17:18.000,215,10974716,14685,0,1722622637,12993.028692479995,80.24933979000343,53461.78576296 2024-08-02,18:17:19.000,215,10974755,14845,0,1722622638,12993.10279189,80.3057328299983,53461.80672432 2024-08-02,18:17:20.000,215,10974705,14525,0,1722622639,12993.170154989995,80.36917499999981,53461.84864704 2024-08-02,18:17:21.000,215,10974645,14725,0,1722622640,12993.18362761,80.40442065000389,53461.87659552 2024-08-02,18:17:22.000,215,10974715,14525,0,1722622641,12993.19710022999,80.46081368999876,53461.87659552 2024-08-02,18:17:23.000,215,10974707,14685,0,1722622642,12993.14320975,80.4537645599994,53461.988389440005 2024-08-02,18:17:24.000,215,10974691,14485,0,1722622643,12993.11626450999,80.5524523799977,53461.939479600005 2024-08-02,18:17:25.000,215,10974670,14445,0,1722622644,12993.0421651,80.53835411999898,53461.9744152 2024-08-02,18:17:26.000,215,10974619,14405,0,1722622645,12993.01521985999,80.5524523799977,53461.988389440005 2024-08-02,18:17:27.000,215,10974730,14565,0,1722622646,12992.92091152,80.59474716000113,53461.91851824 2024-08-02,18:17:28.000,215,10974629,14685,0,1722622647,12992.887229969994,80.65114020000328,53461.96742808 2024-08-02,18:17:29.000,215,10974767,14565,0,1722622648,12992.846812109994,80.70753323999816,53462.00236368001 2024-08-02,18:17:30.000,215,10974645,14525,0,1722622649,12992.87375734999,80.77097540999966,53461.99537656 2024-08-02,18:17:31.000,215,10974682,14725,0,1722622650,12992.89396627999,80.78507366999838,53461.99537656 2024-08-02,18:17:32.000,215,10974728,14725,0,1722622651,12992.96132938,80.88376149000396,53462.02332504 2024-08-02,18:17:33.000,215,10974679,14365,0,1722622652,12992.988274619995,80.94015452999884,53462.07223488 2024-08-02,18:17:34.000,215,10974692,14285,0,1722622653,12993.12300082,80.98949844000163,53462.03031216001 2024-08-02,18:17:35.000,215,10974773,14765,0,1722622654,12993.149946059995,81.06703887000185,53462.0442864 2024-08-02,18:17:36.000,215,10974678,14725,0,1722622655,12993.17689129999,81.09523538999929,53462.02332504 2024-08-02,18:17:37.000,215,10974690,14565,0,1722622656,12993.2442544,81.08818625999993,53462.0442864 2024-08-02,18:17:38.000,215,10974705,14645,0,1722622657,12993.32509012,81.123431910004,53462.08620912 2024-08-02,18:17:39.000,215,10974706,14645,0,1722622658,12993.298144879991,81.06703887000185,53462.12813184001 2024-08-02,18:17:40.000,215,10974672,14405,0,1722622659,12993.291408569996,81.0599897400025,53462.156080320005 2024-08-02,18:17:41.000,215,10974711,14565,0,1722622660,12993.230781779996,81.03884235000442,53462.17005456001 2024-08-02,18:17:42.000,215,10974683,14365,0,1722622661,12993.21730915999,81.00359670000034,53462.08620912 2024-08-02,18:17:43.000,215,10974740,14485,0,1722622662,12993.17689129999,80.99654757000098,53462.07922200001 2024-08-02,18:17:44.000,215,10974719,14445,0,1722622663,12993.16341868,80.96835105000355,53462.0442864 2024-08-02,18:17:45.000,215,10974765,14725,0,1722622664,12993.13647343999,81.03179321999778,53462.058260640006 2024-08-02,18:17:46.000,215,10974621,14645,0,1722622665,12993.129737129995,81.03179321999778,53462.08620912 2024-08-02,18:17:47.000,215,10974685,14565,0,1722622666,12993.13647343999,81.13048104000336,53462.07922200001 2024-08-02,18:17:48.000,215,10974735,14645,0,1722622667,12993.15668236999,81.22916886000166,53462.07922200001 2024-08-02,18:17:49.000,215,10974679,14565,0,1722622668,12993.13647343999,81.36310233000404,53462.05127352001 2024-08-02,18:17:50.000,215,10974725,14485,0,1722622669,12993.13647343999,81.53933058000257,53462.07922200001 2024-08-02,18:17:51.000,215,10974648,14565,0,1722622670,12993.17689129999,81.63096927000151,53462.06524776 2024-08-02,18:17:52.000,215,10974666,14565,0,1722622671,12993.20383654,81.70850970000174,53462.07922200001 2024-08-02,18:17:53.000,215,10974648,14565,0,1722622672,12993.250990709996,81.80719752000005,53462.037299280004 2024-08-02,18:17:54.000,215,10974703,14405,0,1722622673,12993.2442544,81.87768882000091,53462.009350800006 2024-08-02,18:17:55.000,215,10974706,14565,0,1722622674,12993.25772701999,81.91293446999771,53462.06524776 2024-08-02,18:17:56.000,215,10974703,14685,0,1722622675,12993.277935949991,81.95522925000114,53462.07922200001 2024-08-02,18:17:57.000,215,10974703,14525,0,1722622676,12993.30488119,81.93408186000306,53462.009350800006 2024-08-02,18:17:58.000,215,10974684,14485,0,1722622677,12993.298144879991,81.88473795000027,53462.02332504 2024-08-02,18:17:59.000,215,10974708,14325,0,1722622678,12993.271199639996,81.89883620999899,53461.99537656 2024-08-02,18:18:00.000,215,10974717,14525,0,1722622679,12993.2442544,81.82834490999812,53461.939479600005 2024-08-02,18:18:01.000,215,10974672,14405,0,1722622680,12993.210572849996,81.72260796000046,53461.988389440005 2024-08-02,18:18:02.000,215,10974683,14525,0,1722622681,12993.15668236999,81.68736231000366,53461.988389440005 2024-08-02,18:18:03.000,215,10974656,14445,0,1722622682,12993.08258296,81.57457622999937,53462.02332504 2024-08-02,18:18:04.000,215,10974749,14725,0,1722622683,12993.0421651,81.51818319000449,53461.98140232001 2024-08-02,18:18:05.000,215,10974671,14205,0,1722622684,12992.91417520999,81.4688392800017,53462.00236368001 2024-08-02,18:18:06.000,215,10974635,14445,0,1722622685,12992.826603179994,81.44769189000363,53461.99537656 2024-08-02,18:18:07.000,215,10974684,14725,0,1722622686,12992.786185319994,81.4335936300049,53461.96742808 2024-08-02,18:18:08.000,215,10974697,14685,0,1722622687,12992.658195429998,81.42654449999827,53461.93249248001 2024-08-02,18:18:09.000,215,10974632,14445,0,1722622688,12992.543678159993,81.46179015000234,53461.890569760006 2024-08-02,18:18:10.000,215,10974654,14285,0,1722622689,12992.509996610002,81.48998666999978,53461.91153112001 2024-08-02,18:18:11.000,215,10974658,14525,0,1722622690,12992.456106129997,81.52523232000385,53461.95345384 2024-08-02,18:18:12.000,215,10974611,14685,0,1722622691,12992.422424579992,81.60277275000408,53461.85563416 2024-08-02,18:18:13.000,215,10974660,14685,0,1722622692,12992.449369820002,81.65916578999895,53461.88358264001 2024-08-02,18:18:14.000,215,10974743,14845,0,1722622693,12992.483051369993,81.77900100000261,53461.84864704 2024-08-02,18:18:15.000,215,10974669,14605,0,1722622694,12992.543678159993,81.8635905600022,53461.85563416 2024-08-02,18:18:16.000,215,10974708,14365,0,1722622695,12992.597568639998,82.00457316000393,53461.81371144001 2024-08-02,18:18:17.000,215,10974651,14565,0,1722622696,12992.705349599993,82.14555575999839,53461.81371144001 2024-08-02,18:18:18.000,215,10974733,14485,0,1722622697,12992.792921629989,82.3076857499982,53461.85563416 2024-08-02,18:18:19.000,215,10974737,14245,0,1722622698,12992.91417520999,82.4204718300025,53461.85563416 2024-08-02,18:18:20.000,215,10974732,14645,0,1722622699,12992.988274619995,82.51211052000144,53461.80672432 2024-08-02,18:18:21.000,215,10974741,14445,0,1722622700,12993.069110339995,82.58260182000231,53461.85563416 2024-08-02,18:18:22.000,215,10974662,14525,0,1722622701,12993.16341868,82.65309312000318,53461.841659920006 2024-08-02,18:18:23.000,215,10974711,14485,0,1722622702,12993.18362761,82.6671913800019,53461.869608400004 2024-08-02,18:18:24.000,215,10974649,14365,0,1722622703,12993.20383654,82.6671913800019,53461.93249248001 2024-08-02,18:18:25.000,215,10974738,14725,0,1722622704,12993.14320975,82.66014225000254,53461.91153112001 2024-08-02,18:18:26.000,215,10974696,14205,0,1722622705,12993.15668236999,82.68128964000061,53461.91153112001 2024-08-02,18:18:27.000,215,10974674,14365,0,1722622706,12993.09605557999,82.64604399000382,53461.91851824 2024-08-02,18:18:28.000,215,10974690,14525,0,1722622707,12992.99501092999,82.6671913800019,53461.92550536 2024-08-02,18:18:29.000,215,10974707,14485,0,1722622708,12992.93438413999,82.60374921000039,53461.92550536 2024-08-02,18:18:30.000,215,10974687,14365,0,1722622709,12992.846812109994,82.54030703999888,53461.99537656 2024-08-02,18:18:31.000,215,10974700,14485,0,1722622710,12992.725558529994,82.5191596500008,53462.02332504 2024-08-02,18:18:32.000,215,10974647,14645,0,1722622711,12992.658195429998,82.49801226000272,53462.00236368001 2024-08-02,18:18:33.000,215,10974730,14285,0,1722622712,12992.550414470003,82.44161922000058,53461.92550536 2024-08-02,18:18:34.000,215,10974677,14445,0,1722622713,12992.483051369993,82.37112791999971,53461.99537656 2024-08-02,18:18:35.000,215,10974695,14445,0,1722622714,12992.348325170002,82.34293140000227,53461.91153112001 2024-08-02,18:18:36.000,215,10974737,14605,0,1722622715,12992.307907310002,82.3076857499982,53461.98140232001 2024-08-02,18:18:37.000,215,10974688,14485,0,1722622716,12992.301170999992,82.3217840100042,53461.88358264001 2024-08-02,18:18:38.000,215,10974695,14485,0,1722622717,12992.254016829997,82.32883314000355,53461.88358264001 2024-08-02,18:18:39.000,215,10974675,14645,0,1722622718,12992.260753139992,82.34998053000163,53461.82768568 2024-08-02,18:18:40.000,215,10974652,14685,0,1722622719,12992.233807899996,82.4204718300025,53461.83467280001 2024-08-02,18:18:41.000,215,10974689,14405,0,1722622720,12992.240544209992,82.49801226000272,53461.7997372 2024-08-02,18:18:42.000,215,10974682,14405,0,1722622721,12992.247280520001,82.58260182000231,53461.78576296 2024-08-02,18:18:43.000,215,10974660,14565,0,1722622722,12992.227071590001,82.67424051000125,53461.73685312 2024-08-02,18:18:44.000,215,10974678,14365,0,1722622723,12992.240544209992,82.73768268000276,53461.73685312 2024-08-02,18:18:45.000,215,10974655,14445,0,1722622724,12992.200126349991,82.78702658999828,53461.75781448 2024-08-02,18:18:46.000,215,10974667,14485,0,1722622725,12992.227071590001,82.82227224000235,53461.69493040001 2024-08-02,18:18:47.000,215,10974706,14605,0,1722622726,12992.193390039996,82.89276354000322,53461.70890464 2024-08-02,18:18:48.000,215,10974650,14685,0,1722622727,12992.119290629991,82.9139109300013,53461.66698192001 2024-08-02,18:18:49.000,215,10974658,14445,0,1722622728,12992.146235870001,82.92096006000065,53461.68095616 2024-08-02,18:18:50.000,215,10974707,15045,0,1722622729,12992.206862660001,82.88571441000386,53461.63903344 2024-08-02,18:18:51.000,215,10974593,14605,0,1722622730,12992.206862660001,82.89981267000258,53461.64602056001 2024-08-02,18:18:52.000,215,10974675,14605,0,1722622731,12992.193390039996,82.80817398000363,53461.61807208 2024-08-02,18:18:53.000,215,10974673,14645,0,1722622732,12992.146235870001,82.74473181000212,53461.653007680005 2024-08-02,18:18:54.000,215,10974651,14525,0,1722622733,12992.12602694,82.7306335500034,53461.69493040001 2024-08-02,18:18:55.000,215,10974659,14805,0,1722622734,12992.072136459996,82.66014225000254,53461.68095616 2024-08-02,18:18:56.000,215,10974635,14525,0,1722622735,12992.00477336,82.63194572999782,53461.68095616 2024-08-02,18:18:57.000,215,10974701,14565,0,1722622736,12992.02498229,82.59670008000103,53461.61807208 2024-08-02,18:18:58.000,215,10974699,14725,0,1722622737,12992.01824597999,82.57555269000295,53461.68794328 2024-08-02,18:18:59.000,215,10974690,14765,0,1722622738,12992.011509669996,82.56850356000359,53461.69493040001 2024-08-02,18:19:00.000,215,10974664,14565,0,1722622739,12992.02498229,82.58260182000231,53461.68794328 2024-08-02,18:19:01.000,215,10974702,14645,0,1722622740,12992.031718599996,82.59670008000103,53461.75082736 2024-08-02,18:19:02.000,215,10974628,14645,0,1722622741,12992.04519122,82.61079833999975,53461.73685312 2024-08-02,18:19:03.000,215,10974641,14645,0,1722622742,12992.031718599996,82.68833876999997,53461.68095616 2024-08-02,18:19:04.000,215,10974717,14405,0,1722622743,12992.01824597999,82.74473181000212,53461.68794328 2024-08-02,18:19:05.000,215,10974690,14445,0,1722622744,12992.02498229,82.80112485000427,53461.653007680005 2024-08-02,18:19:06.000,215,10974709,14605,0,1722622745,12992.01824597999,82.8645670199985,53461.6599948 2024-08-02,18:19:07.000,215,10974666,14565,0,1722622746,12992.011509669996,82.89276354000322,53461.68095616 2024-08-02,18:19:08.000,215,10974661,14445,0,1722622747,12991.93741025999,82.89276354000322,53461.68095616 2024-08-02,18:19:09.000,215,10974690,14605,0,1722622748,12991.93741025999,82.9139109300013,53461.75781448 2024-08-02,18:19:10.000,215,10974635,14605,0,1722622749,12991.85657453999,82.93505831999937,53461.71589176001 2024-08-02,18:19:11.000,215,10974659,14325,0,1722622750,12991.789211439995,82.92800919000001,53461.701917520004 2024-08-02,18:19:12.000,215,10974692,14645,0,1722622751,12991.72184834,82.92096006000065,53461.71589176001 2024-08-02,18:19:13.000,215,10974702,14485,0,1722622752,12991.67469416999,82.93505831999937,53461.673969040006 2024-08-02,18:19:14.000,215,10974660,14365,0,1722622753,12991.580385829999,82.89981267000258,53461.6599948 2024-08-02,18:19:15.000,215,10974657,14365,0,1722622754,12991.492813799989,82.9139109300013,53461.66698192001 2024-08-02,18:19:16.000,215,10974681,14565,0,1722622755,12991.452395939988,82.89981267000258,53461.61108496 2024-08-02,18:19:17.000,215,10974726,14565,0,1722622756,12991.432187009988,82.83637050000107,53461.63204632 2024-08-02,18:19:18.000,215,10974719,14485,0,1722622757,12991.418714389998,82.80817398000363,53461.64602056001 2024-08-02,18:19:19.000,215,10974671,14805,0,1722622758,12991.411978079988,82.82227224000235,53461.63903344 2024-08-02,18:19:20.000,215,10974642,14365,0,1722622759,12991.452395939988,82.81522311000299,53461.5901236 2024-08-02,18:19:21.000,215,10974589,14605,0,1722622760,12991.479341179998,82.75883007000084,53461.5202524 2024-08-02,18:19:22.000,215,10974679,14605,0,1722622761,12991.526495349994,82.78702658999828,53461.54121376 2024-08-02,18:19:23.000,215,10974727,14525,0,1722622762,12991.539967969999,82.75883007000084,53461.54121376 2024-08-02,18:19:24.000,215,10974696,14405,0,1722622763,12991.573649519989,82.78702658999828,53461.42243272 2024-08-02,18:19:25.000,215,10974674,14845,0,1722622764,12991.627539999994,82.77997745999892,53461.39448424 2024-08-02,18:19:26.000,215,10974676,14365,0,1722622765,12991.63427630999,82.74473181000212,53461.47832968001 2024-08-02,18:19:27.000,215,10974643,14565,0,1722622766,12991.72184834,82.71653529000469,53461.4154456 2024-08-02,18:19:28.000,215,10974609,14245,0,1722622767,12991.728584649994,82.70948615999805,53461.4503812 2024-08-02,18:19:29.000,215,10974663,14485,0,1722622768,12991.72184834,82.67424051000125,53461.4503812 2024-08-02,18:19:30.000,215,10974653,14565,0,1722622769,12991.68143048,82.68128964000061,53461.42941984001 2024-08-02,18:19:31.000,215,10974737,14925,0,1722622770,12991.65448523999,82.75178094000148,53461.506278160006 2024-08-02,18:19:32.000,215,10974692,14525,0,1722622771,12991.600594759999,82.80817398000363,53461.46435544 2024-08-02,18:19:33.000,215,10974678,14445,0,1722622772,12991.593858449989,82.81522311000299,53461.47134256 2024-08-02,18:19:34.000,215,10974655,14605,0,1722622773,12991.553440589989,82.87161614999786,53461.555188000006 2024-08-02,18:19:35.000,215,10974632,14485,0,1722622774,12991.492813799989,82.85046875999979,53461.59711072001 2024-08-02,18:19:36.000,215,10974676,14685,0,1722622775,12991.492813799989,82.83637050000107,53461.555188000006 2024-08-02,18:19:37.000,215,10974616,14565,0,1722622776,12991.438923319998,82.85046875999979,53461.52723952001 2024-08-02,18:19:38.000,215,10974644,14325,0,1722622777,12991.452395939988,82.8786652800045,53461.5202524 2024-08-02,18:19:39.000,215,10974643,14365,0,1722622778,12991.344614979993,82.88571441000386,53461.485316800005 2024-08-02,18:19:40.000,215,10974684,14645,0,1722622779,12991.358087599998,82.95620571000472,53461.44339408 2024-08-02,18:19:41.000,215,10974710,14725,0,1722622780,12991.310933430002,82.90686180000193,53461.40147136 2024-08-02,18:19:42.000,215,10974728,14365,0,1722622781,12991.304197119993,82.93505831999937,53461.44339408 2024-08-02,18:19:43.000,215,10974659,14845,0,1722622782,12991.277251879997,82.89981267000258,53461.42941984001 2024-08-02,18:19:44.000,215,10974688,14405,0,1722622783,12991.243570329993,82.88571441000386,53461.47832968001 2024-08-02,18:19:45.000,215,10974657,14445,0,1722622784,12991.230097710002,82.85751788999914,53461.506278160006 2024-08-02,18:19:46.000,215,10974649,14605,0,1722622785,12991.196416159997,82.82227224000235,53461.506278160006 2024-08-02,18:19:47.000,215,10974645,14285,0,1722622786,12991.149261990002,82.7658792000002,53461.44339408 2024-08-02,18:19:48.000,215,10974657,14445,0,1722622787,12991.088635200002,82.77997745999892,53461.42941984001 2024-08-02,18:19:49.000,215,10974676,14405,0,1722622788,12991.135789369997,82.75883007000084,53461.46435544 2024-08-02,18:19:50.000,215,10974706,14405,0,1722622789,12991.108844130002,82.75883007000084,53461.4503812 2024-08-02,18:19:51.000,215,10974656,14685,0,1722622790,12991.122316749992,82.79407572000491,53461.49929104001 2024-08-02,18:19:52.000,215,10974677,14525,0,1722622791,12991.142525679992,82.80817398000363,53461.56916224 2024-08-02,18:19:53.000,215,10974676,14525,0,1722622792,12991.182943539992,82.83637050000107,53461.54820088001 2024-08-02,18:19:54.000,215,10974679,14725,0,1722622793,12991.230097710002,82.92800919000001,53461.54121376 2024-08-02,18:19:55.000,215,10974720,14525,0,1722622794,12991.270515570002,82.99850049000088,53461.534226640004 2024-08-02,18:19:56.000,215,10974686,14285,0,1722622795,12991.344614979993,83.0760409200011,53461.51326528 2024-08-02,18:19:57.000,215,10974705,14565,0,1722622796,12991.364823909993,83.13948309000261,53461.56916224 2024-08-02,18:19:58.000,215,10974620,14405,0,1722622797,12991.425450699993,83.18177786999877,53461.47134256 2024-08-02,18:19:59.000,215,10974652,14445,0,1722622798,12991.445659629993,83.27341655999771,53461.56916224 2024-08-02,18:20:00.000,215,10974690,14605,0,1722622799,12991.479341179998,83.26636742999835,53461.56217512 2024-08-02,18:20:01.000,215,10974675,14565,0,1722622800,12991.526495349994,83.27341655999771,53461.62505920001 2024-08-02,18:20:02.000,215,10974646,14285,0,1722622801,12991.486077489993,83.30161308000243,53461.63903344 2024-08-02,18:20:03.000,215,10974672,14805,0,1722622802,12991.459132249998,83.31571134000114,53461.5901236 2024-08-02,18:20:04.000,215,10974647,14605,0,1722622803,12991.472604869989,83.33685872999922,53461.604097840005 2024-08-02,18:20:05.000,215,10974671,14565,0,1722622804,12991.391769149988,83.35800612000457,53461.63204632 2024-08-02,18:20:06.000,215,10974691,14485,0,1722622805,12991.351351290003,83.31571134000114,53461.63204632 2024-08-02,18:20:07.000,215,10974650,14325,0,1722622806,12991.324406049993,83.259318299999,53461.68794328 2024-08-02,18:20:08.000,215,10974640,14765,0,1722622807,12991.250306640002,83.23817091000092,53461.63204632 2024-08-02,18:20:09.000,215,10974655,14445,0,1722622808,12991.203152469992,83.18882699999813,53461.61108496 2024-08-02,18:20:10.000,215,10974636,14445,0,1722622809,12991.155998299997,83.13243396000325,53461.653007680005 2024-08-02,18:20:11.000,215,10974684,14525,0,1722622810,12991.196416159997,83.09013917999982,53461.62505920001 2024-08-02,18:20:12.000,215,10974716,14605,0,1722622811,12991.162734609992,83.03374613999767,53461.64602056001 2024-08-02,18:20:13.000,215,10974614,14645,0,1722622812,12991.203152469992,82.96325484000408,53461.604097840005 2024-08-02,18:20:14.000,215,10974666,14525,0,1722622813,12991.196416159997,82.92096006000065,53461.58313648 2024-08-02,18:20:15.000,215,10974659,14605,0,1722622814,12991.223361399992,82.8786652800045,53461.555188000006 2024-08-02,18:20:16.000,215,10974662,14645,0,1722622815,12991.209888780002,82.85751788999914,53461.54121376 2024-08-02,18:20:17.000,215,10974664,14365,0,1722622816,12991.263779259993,82.80112485000427,53461.49230392 2024-08-02,18:20:18.000,215,10974668,14325,0,1722622817,12991.236834019997,82.77292832999956,53461.47832968001 2024-08-02,18:20:19.000,215,10974619,14365,0,1722622818,12991.230097710002,82.78702658999828,53461.506278160006 2024-08-02,18:20:20.000,215,10974641,14325,0,1722622819,12991.182943539992,82.71653529000469,53461.436406960005 2024-08-02,18:20:21.000,215,10974700,14525,0,1722622820,12991.196416159997,82.7658792000002,53461.44339408 2024-08-02,18:20:22.000,215,10974643,14565,0,1722622821,12991.182943539992,82.79407572000491,53461.45736832001 2024-08-02,18:20:23.000,215,10974587,14485,0,1722622822,12991.135789369997,82.78702658999828,53461.35954864001 2024-08-02,18:20:24.000,215,10974699,14525,0,1722622823,12991.155998299997,82.84341963000043,53461.4503812 2024-08-02,18:20:25.000,215,10974688,14645,0,1722622824,12991.135789369997,82.82227224000235,53461.38051000001 2024-08-02,18:20:26.000,215,10974684,14565,0,1722622825,12991.182943539992,82.87161614999786,53461.436406960005 2024-08-02,18:20:27.000,215,10974630,14445,0,1722622826,12991.243570329993,82.88571441000386,53461.45736832001 2024-08-02,18:20:28.000,215,10974667,14405,0,1722622827,12991.297460809998,82.84341963000043,53461.56916224 2024-08-02,18:20:29.000,215,10974594,14565,0,1722622828,12991.358087599998,82.85046875999979,53461.61108496 2024-08-02,18:20:30.000,215,10974665,14445,0,1722622829,12991.405241769993,82.82227224000235,53461.63204632 2024-08-02,18:20:31.000,215,10974708,14565,0,1722622830,12991.411978079988,82.80112485000427,53461.63204632 2024-08-02,18:20:32.000,215,10974682,14565,0,1722622831,12991.425450699993,82.75178094000148,53461.604097840005 2024-08-02,18:20:33.000,215,10974659,14365,0,1722622832,12991.519759039998,82.70948615999805,53461.63903344 2024-08-02,18:20:34.000,215,10974616,14485,0,1722622833,12991.61406737999,82.68833876999997,53461.6599948 2024-08-02,18:20:35.000,215,10974678,14725,0,1722622834,12991.647748929994,82.62489659999846,53461.69493040001 2024-08-02,18:20:36.000,215,10974699,14445,0,1722622835,12991.72184834,82.61079833999975,53461.653007680005 2024-08-02,18:20:37.000,215,10974635,14445,0,1722622836,12991.809420369995,82.56145443000423,53461.64602056001 2024-08-02,18:20:38.000,215,10974692,14685,0,1722622837,12991.890256089995,82.6178474699991,53461.63204632 2024-08-02,18:20:39.000,215,10974605,14445,0,1722622838,12991.99803704999,82.58965095000167,53461.722878880006 2024-08-02,18:20:40.000,215,10974664,14525,0,1722622839,12992.058663839991,82.6178474699991,53461.722878880006 2024-08-02,18:20:41.000,215,10974669,14525,0,1722622840,12992.139499559991,82.68128964000061,53461.771788720005 2024-08-02,18:20:42.000,215,10974646,14485,0,1722622841,12992.301170999992,82.68128964000061,53461.729866 2024-08-02,18:20:43.000,215,10974631,14765,0,1722622842,12992.321379929992,82.7306335500034,53461.841659920006 2024-08-02,18:20:44.000,215,10974629,14445,0,1722622843,12992.408951960002,82.80112485000427,53461.869608400004 2024-08-02,18:20:45.000,215,10974662,14645,0,1722622844,12992.462842439993,82.83637050000107,53461.86262128001 2024-08-02,18:20:46.000,215,10974697,14725,0,1722622845,12992.503260299993,82.92096006000065,53461.91153112001 2024-08-02,18:20:47.000,215,10974647,14205,0,1722622846,12992.584096019993,83.04784440000367,53461.91153112001 2024-08-02,18:20:48.000,215,10974649,14365,0,1722622847,12992.671668049989,83.13243396000325,53461.93249248001 2024-08-02,18:20:49.000,215,10974641,14645,0,1722622848,12992.732294839989,83.20292526000412,53461.94646672 2024-08-02,18:20:50.000,215,10974668,14325,0,1722622849,12992.792921629989,83.30161308000243,53461.96044096001 2024-08-02,18:20:51.000,215,10974725,14725,0,1722622850,12992.887229969994,83.30866221000178,53461.99537656 2024-08-02,18:20:52.000,215,10974667,14325,0,1722622851,12992.96132938,83.3227604700005,53461.99537656 2024-08-02,18:20:53.000,215,10974599,14565,0,1722622852,12993.01521985999,83.44964481000352,53462.0442864 2024-08-02,18:20:54.000,215,10974642,14485,0,1722622853,12993.069110339995,83.4355465500048,53462.12114472 2024-08-02,18:20:55.000,215,10974637,14525,0,1722622854,12993.089319269995,83.41439915999945,53462.12114472 2024-08-02,18:20:56.000,215,10974668,14325,0,1722622855,12993.13647343999,83.45669394000288,53462.17704168001 2024-08-02,18:20:57.000,215,10974645,14365,0,1722622856,12993.16341868,83.47784133000096,53462.26787424001 2024-08-02,18:20:58.000,215,10974639,14285,0,1722622857,12993.15668236999,83.50603784999839,53462.21896440001 2024-08-02,18:20:59.000,215,10974656,14445,0,1722622858,12993.22404547,83.54128350000246,53462.26787424001 2024-08-02,18:21:00.000,215,10974624,14565,0,1722622859,12993.21730915999,83.55538176000118,53462.31678408001 2024-08-02,18:21:01.000,215,10974634,14725,0,1722622860,12993.25772701999,83.59062740999798,53462.34473256001 2024-08-02,18:21:02.000,215,10974644,14565,0,1722622861,12993.25772701999,83.63292219000141,53462.33774544001 2024-08-02,18:21:03.000,215,10974691,14605,0,1722622862,12993.26446333,83.67521697000484,53462.37966816 2024-08-02,18:21:04.000,215,10974650,14565,0,1722622863,12993.311617499996,83.73161000999971,53462.33774544001 2024-08-02,18:21:05.000,215,10974601,14525,0,1722622864,12993.277935949991,83.78800305000186,53462.41460376001 2024-08-02,18:21:06.000,215,10974674,14805,0,1722622865,12993.277935949991,83.75275739999779,53462.38665528001 2024-08-02,18:21:07.000,215,10974657,14485,0,1722622866,12993.277935949991,83.8161995699993,53462.45652648 2024-08-02,18:21:08.000,215,10974669,14445,0,1722622867,12993.298144879991,83.80915043999994,53462.491462080005 2024-08-02,18:21:09.000,215,10974615,14645,0,1722622868,12993.311617499996,83.86554348000209,53462.491462080005 2024-08-02,18:21:10.000,215,10974650,14565,0,1722622869,12993.271199639996,83.86554348000209,53462.54735904 2024-08-02,18:21:11.000,215,10974742,14365,0,1722622870,12993.22404547,83.90078912999888,53462.59626888 2024-08-02,18:21:12.000,215,10974609,14205,0,1722622871,12993.2442544,83.88669087000017,53462.54735904 2024-08-02,18:21:13.000,215,10974666,14325,0,1722622872,12993.210572849996,83.86554348000209,53462.52639768 2024-08-02,18:21:14.000,215,10974698,14445,0,1722622873,12993.14320975,83.90078912999888,53462.5683204 2024-08-02,18:21:15.000,215,10974604,14405,0,1722622874,12993.170154989995,83.89373999999953,53462.610243120005 2024-08-02,18:21:16.000,215,10974654,14565,0,1722622875,12993.13647343999,83.90783825999824,53462.610243120005 2024-08-02,18:21:17.000,215,10974665,14805,0,1722622876,12993.09605557999,83.90078912999888,53462.6381916 2024-08-02,18:21:18.000,215,10974594,14405,0,1722622877,12993.12300082,83.85144522000337,53462.62421736 2024-08-02,18:21:19.000,215,10974667,14365,0,1722622878,12993.05563771999,83.85144522000337,53462.62421736 2024-08-02,18:21:20.000,215,10974654,14685,0,1722622879,12993.03542878999,83.85144522000337,53462.60325600001 2024-08-02,18:21:21.000,215,10974633,14525,0,1722622880,12992.988274619995,83.83734696000465,53462.65216584001 2024-08-02,18:21:22.000,215,10974619,14405,0,1722622881,12992.97480199999,83.8161995699993,53462.65216584001 2024-08-02,18:21:23.000,215,10974641,14445,0,1722622882,12992.947856759994,83.82324869999866,53462.71504992 2024-08-02,18:21:24.000,215,10974655,14445,0,1722622883,12992.95459306999,83.83734696000465,53462.708062800004 2024-08-02,18:21:25.000,215,10974688,14525,0,1722622884,12992.927647829994,83.7809539200025,53462.729024160006 2024-08-02,18:21:26.000,215,10974654,14525,0,1722622885,12992.887229969994,83.73161000999971,53462.68710144 2024-08-02,18:21:27.000,215,10974653,14605,0,1722622886,12992.880493659999,83.67521697000484,53462.79190824 2024-08-02,18:21:28.000,215,10974670,14445,0,1722622887,12992.786185319994,83.63292219000141,53462.68710144 2024-08-02,18:21:29.000,215,10974659,14365,0,1722622888,12992.712085909989,83.56243089000054,53462.68011432001 2024-08-02,18:21:30.000,215,10974651,14365,0,1722622889,12992.698613289998,83.44964481000352,53462.61723024 2024-08-02,18:21:31.000,215,10974708,14525,0,1722622890,12992.624513879993,83.41439915999945,53462.65216584001 2024-08-02,18:21:32.000,215,10974670,14645,0,1722622891,12992.543678159993,83.33685872999922,53462.58928176 2024-08-02,18:21:33.000,215,10974669,14525,0,1722622892,12992.449369820002,83.24522004000028,53462.61723024 2024-08-02,18:21:34.000,215,10974645,14485,0,1722622893,12992.395479339997,83.19587613000476,53462.659152960005 2024-08-02,18:21:35.000,215,10974647,14525,0,1722622894,12992.294434689997,83.15358135000133,53462.61723024 2024-08-02,18:21:36.000,215,10974647,14685,0,1722622895,12992.206862660001,83.11833570000454,53462.51941056 2024-08-02,18:21:37.000,215,10974634,14725,0,1722622896,12992.112554319996,83.16767961000005,53462.561333280006 2024-08-02,18:21:38.000,215,10974618,14285,0,1722622897,12992.058663839991,83.1112865699979,53462.51242344001 2024-08-02,18:21:39.000,215,10974648,14485,0,1722622898,12991.91720132999,83.20292526000412,53462.51242344001 2024-08-02,18:21:40.000,215,10974727,14605,0,1722622899,12991.84310192,83.16063048000069,53462.4984492 2024-08-02,18:21:41.000,215,10974673,14525,0,1722622900,12991.728584649994,83.11833570000454,53462.45652648 2024-08-02,18:21:42.000,215,10974658,14685,0,1722622901,12991.67469416999,83.1253848300039,53462.47050072 2024-08-02,18:21:43.000,215,10974665,14565,0,1722622902,12991.593858449989,83.1112865699979,53462.4984492 2024-08-02,18:21:44.000,215,10974599,14485,0,1722622903,12991.539967969999,83.0760409200011,53462.40062952 2024-08-02,18:21:45.000,215,10974654,14525,0,1722622904,12991.465868559993,83.04079527000431,53462.372681040004 2024-08-02,18:21:46.000,215,10974670,14565,0,1722622905,12991.378296529998,82.9773531000028,53462.372681040004 2024-08-02,18:21:47.000,215,10974652,14285,0,1722622906,12991.297460809998,82.96325484000408,53462.40062952 2024-08-02,18:21:48.000,215,10974632,14525,0,1722622907,12991.176207229997,82.8645670199985,53462.393642400006 2024-08-02,18:21:49.000,215,10974642,14725,0,1722622908,12991.108844130002,82.78702658999828,53462.35171968 2024-08-02,18:21:50.000,215,10974648,14525,0,1722622909,12991.034744719997,82.79407572000491,53462.33774544001 2024-08-02,18:21:51.000,215,10974703,14485,0,1722622910,12990.967381620001,82.69538789999933,53462.36569392001 2024-08-02,18:21:52.000,215,10974623,14565,0,1722622911,12990.8865459,82.69538789999933,53462.35171968 2024-08-02,18:21:53.000,215,10974684,14605,0,1722622912,12990.81918279999,82.67424051000125,53462.323771200005 2024-08-02,18:21:54.000,215,10974627,14485,0,1722622913,12990.772028629995,82.64604399000382,53462.30280984 2024-08-02,18:21:55.000,215,10974736,14805,0,1722622914,12990.711401839995,82.63899486000446,53462.31678408001 2024-08-02,18:21:56.000,215,10974735,14445,0,1722622915,12990.61709349999,82.64604399000382,53462.23992576 2024-08-02,18:21:57.000,215,10974677,14645,0,1722622916,12990.569939329995,82.56850356000359,53462.225951520006 2024-08-02,18:21:58.000,215,10974702,14365,0,1722622917,12990.50257623,82.60374921000039,53462.21896440001 2024-08-02,18:21:59.000,215,10974673,14405,0,1722622918,12990.428476819994,82.54030703999888,53462.14909320001 2024-08-02,18:22:00.000,215,10974700,14405,0,1722622919,12990.361113719999,82.5191596500008,53462.19101592 2024-08-02,18:22:01.000,215,10974694,14645,0,1722622920,12990.239860139998,82.49096313000337,53462.19800304001 2024-08-02,18:22:02.000,215,10974703,14525,0,1722622921,12990.179233349998,82.46276660999865,53462.13511896 2024-08-02,18:22:03.000,215,10974698,14445,0,1722622922,12990.037770839997,82.39932444000442,53462.14909320001 2024-08-02,18:22:04.000,215,10974638,14605,0,1722622923,12989.977144049997,82.37817704999907,53462.07922200001 2024-08-02,18:22:05.000,215,10974684,14725,0,1722622924,12989.835681539997,82.34998053000163,53462.037299280004 2024-08-02,18:22:06.000,215,10974663,14285,0,1722622925,12989.808736300001,82.33588227000291,53462.00236368001 2024-08-02,18:22:07.000,215,10974637,14685,0,1722622926,12989.734636889996,82.24424358000397,53461.95345384 2024-08-02,18:22:08.000,215,10974732,14525,0,1722622927,12989.674010099996,82.20194880000054,53461.95345384 2024-08-02,18:22:09.000,215,10974710,14725,0,1722622928,12989.606647,82.12440837000031,53461.92550536 2024-08-02,18:22:10.000,215,10974664,14565,0,1722622929,12989.57970175999,82.09621185000287,53461.904544 2024-08-02,18:22:11.000,215,10974661,14645,0,1722622930,12989.51907496999,82.03981881000072,53461.87659552 2024-08-02,18:22:12.000,215,10974700,14325,0,1722622931,12989.47865710999,81.95522925000114,53461.87659552 2024-08-02,18:22:13.000,215,10974727,14565,0,1722622932,12989.48539342,81.89883620999899,53461.82768568 2024-08-02,18:22:14.000,215,10974734,14725,0,1722622933,12989.411294009995,81.87063969000155,53461.83467280001 2024-08-02,18:22:15.000,215,10974660,14485,0,1722622934,12989.36413984,81.82834490999812,53461.83467280001 2024-08-02,18:22:16.000,215,10974676,14525,0,1722622935,12989.29677673999,81.77900100000261,53461.7997372 2024-08-02,18:22:17.000,215,10974709,14725,0,1722622936,12989.27656780999,81.72260796000046,53461.79275008001 2024-08-02,18:22:18.000,215,10974688,14405,0,1722622937,12989.209204709994,81.69441144000302,53461.84864704 2024-08-02,18:22:19.000,215,10974712,14525,0,1722622938,12989.094687439989,81.63801840000087,53461.77877584 2024-08-02,18:22:20.000,215,10974751,14485,0,1722622939,12989.061005889998,81.6168710100028,53461.75781448 2024-08-02,18:22:21.000,215,10974702,14685,0,1722622940,12988.973433859988,81.58162535999872,53461.73685312 2024-08-02,18:22:22.000,215,10974676,14765,0,1722622941,12988.885861829993,81.59572362000472,53461.70890464 2024-08-02,18:22:23.000,215,10974723,14645,0,1722622942,12988.784817179992,81.53933058000257,53461.73685312 2024-08-02,18:22:24.000,215,10974677,14685,0,1722622943,12988.778080869997,81.54637971000193,53461.6599948 2024-08-02,18:22:25.000,215,10974660,14805,0,1722622944,12988.737663009997,81.51818319000449,53461.66698192001 2024-08-02,18:22:26.000,215,10974703,14485,0,1722622945,12988.656827289997,81.48293754000042,53461.61108496 2024-08-02,18:22:27.000,215,10974650,14725,0,1722622946,12988.663563599992,81.45474102000298,53461.61807208 2024-08-02,18:22:28.000,215,10974745,14605,0,1722622947,12988.596200499996,81.46179015000234,53461.61807208 2024-08-02,18:22:29.000,215,10974675,14405,0,1722622948,12988.623145739992,81.41949536999891,53461.534226640004 2024-08-02,18:22:30.000,215,10974668,14765,0,1722622949,12988.596200499996,81.39834798000084,53461.59711072001 2024-08-02,18:22:31.000,215,10974710,14445,0,1722622950,12988.528837400001,81.37720059000276,53461.506278160006 2024-08-02,18:22:32.000,215,10974715,14445,0,1722622951,12988.515364779996,81.3701514600034,53461.58313648 2024-08-02,18:22:33.000,215,10974622,14605,0,1722622952,12988.522101089991,81.35605320000468,53461.49929104001 2024-08-02,18:22:34.000,215,10974711,14485,0,1722622953,12988.46821061,81.35605320000468,53461.506278160006 2024-08-02,18:22:35.000,215,10974687,14525,0,1722622954,12988.434529059996,81.32080755000061,53461.54820088001 2024-08-02,18:22:36.000,215,10974675,14565,0,1722622955,12988.38063857999,81.32785667999997,53461.5202524 2024-08-02,18:22:37.000,215,10974695,14525,0,1722622956,12988.36042964999,81.29261103000317,53461.485316800005 2024-08-02,18:22:38.000,215,10974703,14485,0,1722622957,12988.36042964999,81.28556190000381,53461.47832968001 2024-08-02,18:22:39.000,215,10974710,14525,0,1722622958,12988.3267481,81.22916886000166,53461.45736832001 2024-08-02,18:22:40.000,215,10974635,14645,0,1722622959,12988.353693339996,81.16572669000016,53461.49230392 2024-08-02,18:22:41.000,215,10974660,14525,0,1722622960,12988.414320129996,81.13048104000336,53461.49929104001 2024-08-02,18:22:42.000,215,10974642,14525,0,1722622961,12988.36042964999,81.08818625999993,53461.40845848001 2024-08-02,18:22:43.000,215,10974711,14445,0,1722622962,12988.34022071999,81.0599897400025,53461.42941984001 2024-08-02,18:22:44.000,215,10974641,14645,0,1722622963,12988.313275479995,80.97540018000291,53461.436406960005 2024-08-02,18:22:45.000,215,10974632,14405,0,1722622964,12988.252648689995,80.95425279000483,53461.40845848001 2024-08-02,18:22:46.000,215,10974687,14765,0,1722622965,12988.252648689995,80.86261409999861,53461.4154456 2024-08-02,18:22:47.000,215,10974670,14285,0,1722622966,12988.171812969995,80.86261409999861,53461.35954864001 2024-08-02,18:22:48.000,215,10974722,14365,0,1722622967,12988.131395109995,80.82031932000245,53461.38051000001 2024-08-02,18:22:49.000,215,10974624,14525,0,1722622968,12988.090977249994,80.78507366999838,53461.37352288 2024-08-02,18:22:50.000,215,10974643,14445,0,1722622969,12988.070768319994,80.72163150000415,53461.32461304 2024-08-02,18:22:51.000,215,10974689,14525,0,1722622970,12988.030350459994,80.68638585000008,53461.32461304 2024-08-02,18:22:52.000,215,10974690,14365,0,1722622971,12987.989932599994,80.61589454999921,53461.29666456 2024-08-02,18:22:53.000,215,10974703,14645,0,1722622972,12987.99666890999,80.57359977000306,53461.31063880001 2024-08-02,18:22:54.000,215,10974706,14725,0,1722622973,12987.97645997999,80.48196108000411,53461.28269032 2024-08-02,18:22:55.000,215,10974731,14725,0,1722622974,12988.003405219999,80.42556804000196,53461.317625920005 2024-08-02,18:22:56.000,215,10974655,14525,0,1722622975,12987.983196289999,80.41146978000324,53461.2757032 2024-08-02,18:22:57.000,215,10974643,14725,0,1722622976,12988.030350459994,80.34802761000174,53461.25474184 2024-08-02,18:22:58.000,215,10974630,14365,0,1722622977,12988.050559389994,80.34097848000238,53461.28967744001 2024-08-02,18:22:59.000,215,10974660,14485,0,1722622978,12988.090977249994,80.33392935000302,53461.268716080005 2024-08-02,18:23:00.000,215,10974696,14645,0,1722622979,12988.11792248999,80.34802761000174,53461.24076760001 2024-08-02,18:23:01.000,215,10974623,14685,0,1722622980,12988.18528559,80.34097848000238,53461.26172896001 2024-08-02,18:23:02.000,215,10974697,14645,0,1722622981,12988.151604039995,80.29163456999959,53461.268716080005 2024-08-02,18:23:03.000,215,10974672,14365,0,1722622982,12988.18528559,80.25638892000279,53461.30365168 2024-08-02,18:23:04.000,215,10974680,14685,0,1722622983,12988.15834034999,80.19999588000064,53461.268716080005 2024-08-02,18:23:05.000,215,10974659,14405,0,1722622984,12988.17854927999,80.13655370999913,53461.268716080005 2024-08-02,18:23:06.000,215,10974680,14525,0,1722622985,12988.14486773,80.0096693700034,53461.29666456 2024-08-02,18:23:07.000,215,10974645,14645,0,1722622986,12988.15834034999,79.96737458999996,53461.25474184 2024-08-02,18:23:08.000,215,10974637,14405,0,1722622987,12988.192021899995,79.81934285999887,53461.2757032 2024-08-02,18:23:09.000,215,10974702,14325,0,1722622988,12988.23917606999,79.79114634000143,53461.28269032 2024-08-02,18:23:10.000,215,10974692,14525,0,1722622989,12988.28633024,79.67131112999778,53461.24775472 2024-08-02,18:23:11.000,215,10974685,14445,0,1722622990,12988.34022071999,79.55852505000075,53461.317625920005 2024-08-02,18:23:12.000,215,10974721,14645,0,1722622991,12988.414320129996,79.49508287999925,53461.26172896001 2024-08-02,18:23:13.000,215,10974663,15005,0,1722622992,12988.441265369991,79.45278810000309,53461.22679336 2024-08-02,18:23:14.000,215,10974732,14445,0,1722622993,12988.461474299991,79.38229680000222,53461.24076760001 2024-08-02,18:23:15.000,215,10974630,14485,0,1722622994,12988.48841954,79.27655985000456,53461.24775472 2024-08-02,18:23:16.000,215,10974689,14845,0,1722622995,12988.508628470001,79.24131420000049,53461.26172896001 2024-08-02,18:23:17.000,215,10974652,14285,0,1722622996,12988.522101089991,79.18492115999834,53461.24775472 2024-08-02,18:23:18.000,215,10974703,14565,0,1722622997,12988.528837400001,79.14967551000154,53461.28967744001 2024-08-02,18:23:19.000,215,10974650,14565,0,1722622998,12988.508628470001,79.08623334000004,53461.21281912001 2024-08-02,18:23:20.000,215,10974670,14565,0,1722622999,12988.542310019991,79.00869290999981,53461.24775472 2024-08-02,18:23:21.000,215,10974727,14565,0,1722623000,12988.495155849996,78.98049639000237,53461.24076760001 2024-08-02,18:23:22.000,215,10974617,14605,0,1722623001,12988.48841954,78.97344726000301,53461.19185776001 2024-08-02,18:23:23.000,215,10974686,14565,0,1722623002,12988.46821061,78.96639813000365,53461.22679336 2024-08-02,18:23:24.000,215,10974699,14725,0,1722623003,12988.48841954,78.9452507399983,53461.24076760001 2024-08-02,18:23:25.000,215,10974682,14205,0,1722623004,12988.501892159991,78.99459465000109,53461.24775472 2024-08-02,18:23:26.000,215,10974677,14365,0,1722623005,12988.549046330001,79.01574203999917,53461.30365168 2024-08-02,18:23:27.000,215,10974711,14685,0,1722623006,12988.535573709996,79.03688943000452,53461.24076760001 2024-08-02,18:23:28.000,215,10974694,14725,0,1722623007,12988.515364779996,79.00869290999981,53461.25474184 2024-08-02,18:23:29.000,215,10974686,14525,0,1722623008,12988.42779275,79.00869290999981,53461.26172896001 2024-08-02,18:23:30.000,215,10974690,14645,0,1722623009,12988.44800168,78.88885770000343,53461.28967744001 2024-08-02,18:23:31.000,215,10974663,14205,0,1722623010,12988.421056439991,78.77607161999913,53461.31063880001 2024-08-02,18:23:32.000,215,10974600,14605,0,1722623011,12988.40758382,78.65623641000275,53461.28269032 2024-08-02,18:23:33.000,215,10974736,14485,0,1722623012,12988.414320129996,78.58574511000188,53461.25474184 2024-08-02,18:23:34.000,215,10974693,14525,0,1722623013,12988.38063857999,78.43771338000079,53461.268716080005 2024-08-02,18:23:35.000,215,10974658,14445,0,1722623014,12988.40084750999,78.34607469000184,53461.338587280006 2024-08-02,18:23:36.000,215,10974682,14525,0,1722623015,12988.508628470001,78.2896816499997,53461.26172896001 2024-08-02,18:23:37.000,215,10974678,14445,0,1722623016,12988.609673120001,78.24738687000354,53461.24076760001 2024-08-02,18:23:38.000,215,10974722,14045,0,1722623017,12988.663563599992,78.1557481800046,53461.268716080005 2024-08-02,18:23:39.000,215,10974605,14565,0,1722623018,12988.778080869997,78.18394470000203,53461.317625920005 2024-08-02,18:23:40.000,215,10974663,14445,0,1722623019,12988.825235039993,78.16984644000331,53461.317625920005 2024-08-02,18:23:41.000,215,10974748,14525,0,1722623020,12988.845443969993,78.16984644000331,53461.38051000001 2024-08-02,18:23:42.000,215,10974700,14365,0,1722623021,12988.858916589998,78.18394470000203,53461.35954864001 2024-08-02,18:23:43.000,215,10974648,14725,0,1722623022,12988.838707659997,78.2544360000029,53461.37352288 2024-08-02,18:23:44.000,215,10974703,14685,0,1722623023,12988.872389210002,78.2896816499997,53461.366535760004 2024-08-02,18:23:45.000,215,10974697,14645,0,1722623024,12988.926279689993,78.33902556000248,53461.436406960005 2024-08-02,18:23:46.000,215,10974677,14645,0,1722623025,12988.966697549993,78.44476251000015,53461.38051000001 2024-08-02,18:23:47.000,215,10974693,14605,0,1722623026,12989.067742199994,78.51525381000101,53461.40147136 2024-08-02,18:23:48.000,215,10974658,14725,0,1722623027,12989.148577919994,78.58574511000188,53461.45736832001 2024-08-02,18:23:49.000,215,10974706,14445,0,1722623028,12989.26309519,78.62803988999804,53461.49230392 2024-08-02,18:23:50.000,215,10974692,14885,0,1722623029,12989.29677673999,78.64213815000403,53461.47832968001 2024-08-02,18:23:51.000,215,10974678,14525,0,1722623030,12989.35740352999,78.62803988999804,53461.54820088001 2024-08-02,18:23:52.000,215,10974615,14725,0,1722623031,12989.43823924999,78.59279424000124,53461.54820088001 2024-08-02,18:23:53.000,215,10974685,14405,0,1722623032,12989.451711869995,78.57869598000252,53461.54121376 2024-08-02,18:23:54.000,215,10974681,14685,0,1722623033,12989.411294009995,78.5645977200038,53461.57614936001 2024-08-02,18:23:55.000,215,10974722,14565,0,1722623034,12989.431502939995,78.49410642000294,53461.59711072001 2024-08-02,18:23:56.000,215,10974687,14485,0,1722623035,12989.43823924999,78.44476251000015,53461.61108496 2024-08-02,18:23:57.000,215,10974688,14365,0,1722623036,12989.431502939995,78.36722207999992,53461.604097840005 2024-08-02,18:23:58.000,215,10974690,14565,0,1722623037,12989.492129729995,78.38132033999864,53461.61108496 2024-08-02,18:23:59.000,215,10974623,14365,0,1722623038,12989.572965449996,78.30377990999841,53461.71589176001 2024-08-02,18:24:00.000,215,10974700,14525,0,1722623039,12989.53928389999,78.3178781700044,53461.70890464 2024-08-02,18:24:01.000,215,10974665,14725,0,1722623040,12989.51907496999,78.24033774000418,53461.76480160001 2024-08-02,18:24:02.000,215,10974668,14325,0,1722623041,12989.572965449996,78.16279731000395,53461.7997372 2024-08-02,18:24:03.000,215,10974612,14605,0,1722623042,12989.606647,78.08525688000373,53461.75082736 2024-08-02,18:24:04.000,215,10974609,14805,0,1722623043,12989.58643807,78.05706035999901,53461.7997372 2024-08-02,18:24:05.000,215,10974645,14685,0,1722623044,12989.613383309996,78.09230601000309,53461.82768568 2024-08-02,18:24:06.000,215,10974655,14645,0,1722623045,12989.606647,78.08525688000373,53461.91153112001 2024-08-02,18:24:07.000,215,10974687,14485,0,1722623046,12989.593174379996,78.07820775000437,53461.89755688 2024-08-02,18:24:08.000,215,10974636,14565,0,1722623047,12989.593174379996,78.18394470000203,53461.869608400004 2024-08-02,18:24:09.000,215,10974693,14205,0,1722623048,12989.640328549991,78.23328861000482,53461.88358264001 2024-08-02,18:24:10.000,215,10974713,14445,0,1722623049,12989.64706486,78.31082903999777,53461.841659920006 2024-08-02,18:24:11.000,215,10974707,14445,0,1722623050,12989.62685593,78.39541860000463,53461.87659552 2024-08-02,18:24:12.000,215,10974657,14445,0,1722623051,12989.613383309996,78.53640119999909,53461.841659920006 2024-08-02,18:24:13.000,215,10974634,14565,0,1722623052,12989.653801169996,78.61394162999932,53461.939479600005 2024-08-02,18:24:14.000,215,10974679,14605,0,1722623053,12989.660537479991,78.69148205999954,53462.009350800006 2024-08-02,18:24:15.000,215,10974655,14525,0,1722623054,12989.694219029996,78.70558031999826,53461.99537656 2024-08-02,18:24:16.000,215,10974696,14645,0,1722623055,12989.714427959996,78.7126294500049,53461.988389440005 2024-08-02,18:24:17.000,215,10974699,14725,0,1722623056,12989.734636889996,78.62803988999804,53461.95345384 2024-08-02,18:24:18.000,215,10974683,14485,0,1722623057,12989.775054749996,78.50820468000165,53461.9744152 2024-08-02,18:24:19.000,215,10974686,14325,0,1722623058,12989.842417849992,78.388369469998,53462.00236368001 2024-08-02,18:24:20.000,215,10974719,14365,0,1722623059,12989.909780950002,78.32492730000376,53461.9744152 2024-08-02,18:24:21.000,215,10974686,14725,0,1722623060,12989.876099399997,78.22623947999818,53462.037299280004 2024-08-02,18:24:22.000,215,10974624,14645,0,1722623061,12989.983880359992,78.14869904999796,53462.03031216001 2024-08-02,18:24:23.000,215,10974717,14485,0,1722623062,12989.956935119997,78.16984644000331,53462.0442864 2024-08-02,18:24:24.000,215,10974670,14605,0,1722623063,12989.990616670002,78.13460078999924,53462.06524776 2024-08-02,18:24:25.000,215,10974668,14805,0,1722623064,12989.963671429992,78.1557481800046,53462.0442864 2024-08-02,18:24:26.000,215,10974673,14565,0,1722623065,12989.970407740002,78.16279731000395,53462.12114472 2024-08-02,18:24:27.000,215,10974582,14445,0,1722623066,12989.963671429992,78.18394470000203,53462.12813184001 2024-08-02,18:24:28.000,215,10974661,14605,0,1722623067,12989.936726189997,78.14869904999796,53462.107170480005 2024-08-02,18:24:29.000,215,10974612,14205,0,1722623068,12989.956935119997,78.13460078999924,53462.07922200001 2024-08-02,18:24:30.000,215,10974698,14565,0,1722623069,12989.977144049997,78.11345340000116,53462.05127352001 2024-08-02,18:24:31.000,215,10974702,14565,0,1722623070,12989.943462499992,78.06410948999837,53462.14909320001 2024-08-02,18:24:32.000,215,10974602,14645,0,1722623071,12989.896308329997,77.99361819000478,53462.16306744 2024-08-02,18:24:33.000,215,10974611,14645,0,1722623072,12989.835681539997,77.97951992999879,53462.12813184001 2024-08-02,18:24:34.000,215,10974651,14725,0,1722623073,12989.869363090002,77.90197949999856,53462.12114472 2024-08-02,18:24:35.000,215,10974630,14285,0,1722623074,12989.815472609997,77.86673385000176,53462.14210608 2024-08-02,18:24:36.000,215,10974644,14445,0,1722623075,12989.822208919992,77.85263559000305,53462.225951520006 2024-08-02,18:24:37.000,215,10974683,14485,0,1722623076,12989.842417849992,77.78919342000154,53462.21197728 2024-08-02,18:24:38.000,215,10974632,14605,0,1722623077,12989.903044639992,77.83853733000433,53462.29582272001 2024-08-02,18:24:39.000,215,10974562,14645,0,1722623078,12989.956935119997,77.81738993999898,53462.2539 2024-08-02,18:24:40.000,215,10974721,14565,0,1722623079,12989.950198810002,77.80329168000026,53462.2888356 2024-08-02,18:24:41.000,215,10974655,14525,0,1722623080,12989.950198810002,77.77509516000282,53462.2539 2024-08-02,18:24:42.000,215,10974616,14485,0,1722623081,12989.983880359992,77.76804603000346,53462.274861360005 2024-08-02,18:24:43.000,215,10974625,14525,0,1722623082,12989.990616670002,77.80329168000026,53462.24691288001 2024-08-02,18:24:44.000,215,10974674,14445,0,1722623083,12990.004089289992,77.74689863999811,53462.26787424001 2024-08-02,18:24:45.000,215,10974684,14365,0,1722623084,12990.024298219992,77.7609969000041,53462.274861360005 2024-08-02,18:24:46.000,215,10974696,14605,0,1722623085,12990.037770839997,77.72575125000003,53462.23293864 2024-08-02,18:24:47.000,215,10974635,14405,0,1722623086,12990.091661320002,77.68345647000388,53462.26787424001 2024-08-02,18:24:48.000,215,10974684,14485,0,1722623087,12990.132079180003,77.66230907999852,53462.274861360005 2024-08-02,18:24:49.000,215,10974670,14725,0,1722623088,12990.219651209998,77.63411256000109,53462.29582272001 2024-08-02,18:24:50.000,215,10974642,14765,0,1722623089,12990.293750619989,77.5847686499983,53462.28184848 2024-08-02,18:24:51.000,215,10974704,14765,0,1722623090,12990.354377409989,77.57067038999958,53462.24691288001 2024-08-02,18:24:52.000,215,10974682,14525,0,1722623091,12990.367850029994,77.52132648000406,53462.26088712 2024-08-02,18:24:53.000,215,10974652,14365,0,1722623092,12990.408267889994,77.45788431000256,53462.274861360005 2024-08-02,18:24:54.000,215,10974632,14565,0,1722623093,12990.41500419999,77.42968778999784,53462.30979696 2024-08-02,18:24:55.000,215,10974673,14525,0,1722623094,12990.401531579999,77.38739301000169,53462.34473256001 2024-08-02,18:24:56.000,215,10974646,14365,0,1722623095,12990.408267889994,77.34509822999826,53462.43556512001 2024-08-02,18:24:57.000,215,10974654,14645,0,1722623096,12990.354377409989,77.3028034500021,53462.393642400006 2024-08-02,18:24:58.000,215,10974574,14685,0,1722623097,12990.266805379993,77.31690171000082,53462.43556512001 2024-08-02,18:24:59.000,215,10974658,14845,0,1722623098,12990.233123829988,77.32395084000018,53462.47050072 2024-08-02,18:25:00.000,215,10974648,14365,0,1722623099,12990.219651209998,77.31690171000082,53462.428578 2024-08-02,18:25:01.000,215,10974711,14565,0,1722623100,12990.172497039988,77.31690171000082,53462.491462080005 2024-08-02,18:25:02.000,215,10974669,14645,0,1722623101,12990.125342869993,77.32395084000018,53462.45652648 2024-08-02,18:25:03.000,215,10974679,14565,0,1722623102,12990.098397629998,77.32395084000018,53462.442552240005 2024-08-02,18:25:04.000,215,10974668,14565,0,1722623103,12990.078188699998,77.36624562000361,53462.46351360001 2024-08-02,18:25:05.000,215,10974641,14445,0,1722623104,12990.044507149993,77.4014912700004,53462.44953936 2024-08-02,18:25:06.000,215,10974643,14445,0,1722623105,12990.024298219992,77.43673692000448,53462.41460376001 2024-08-02,18:25:07.000,215,10974654,14485,0,1722623106,12990.044507149993,77.45788431000256,53462.43556512001 2024-08-02,18:25:08.000,215,10974686,14405,0,1722623107,12990.071452390002,77.47198257000127,53462.43556512001 2024-08-02,18:25:09.000,215,10974639,14325,0,1722623108,12990.118606559998,77.50722821999807,53462.48447496001 2024-08-02,18:25:10.000,215,10974627,14525,0,1722623109,12990.105133939993,77.5142773500047,53462.51941056 2024-08-02,18:25:11.000,215,10974683,14645,0,1722623110,12990.138815489998,77.56362126000022,53462.4984492 2024-08-02,18:25:12.000,215,10974706,14565,0,1722623111,12990.199442279998,77.5847686499983,53462.52639768 2024-08-02,18:25:13.000,215,10974682,14725,0,1722623112,12990.219651209998,77.56362126000022,53462.52639768 2024-08-02,18:25:14.000,215,10974656,14725,0,1722623113,12990.313959549989,77.57067038999958,53462.48447496001 2024-08-02,18:25:15.000,215,10974690,14565,0,1722623114,12990.320695859999,77.59181777999765,53462.51242344001 2024-08-02,18:25:16.000,215,10974662,14445,0,1722623115,12990.381322649999,77.5847686499983,53462.50543632001 2024-08-02,18:25:17.000,215,10974677,14325,0,1722623116,12990.428476819994,77.54247387000214,53462.53338480001 2024-08-02,18:25:18.000,215,10974595,14725,0,1722623117,12990.49583991999,77.5142773500047,53462.51941056 2024-08-02,18:25:19.000,215,10974621,14485,0,1722623118,12990.509312539994,77.48608082999999,53462.561333280006 2024-08-02,18:25:20.000,215,10974651,14365,0,1722623119,12990.57667563999,77.43673692000448,53462.65216584001 2024-08-02,18:25:21.000,215,10974685,14445,0,1722623120,12990.590148259995,77.36624562000361,53462.7429984 2024-08-02,18:25:22.000,215,10974684,14485,0,1722623121,12990.58341195,77.35214736000489,53462.78492112 2024-08-02,18:25:23.000,215,10974657,14645,0,1722623122,12990.610357189995,77.30985258000146,53462.8128696 2024-08-02,18:25:24.000,215,10974680,14605,0,1722623123,12990.62382981,77.24641040999995,53462.80588248 2024-08-02,18:25:25.000,215,10974669,14885,0,1722623124,12990.670983979995,77.21116476000316,53462.79889536001 2024-08-02,18:25:26.000,215,10974711,14605,0,1722623125,12990.67772028999,77.15477172000101,53462.777934000005 2024-08-02,18:25:27.000,215,10974628,14685,0,1722623126,12990.63730242999,77.16182085000037,53462.76395976 2024-08-02,18:25:28.000,215,10974685,14445,0,1722623127,12990.630566119995,77.06313303000206,53462.79889536001 2024-08-02,18:25:29.000,215,10974672,14605,0,1722623128,12990.59688456999,77.04903477000335,53462.79889536001 2024-08-02,18:25:30.000,215,10974714,14805,0,1722623129,12990.569939329995,76.98559260000184,53462.81985672001 2024-08-02,18:25:31.000,215,10974685,14605,0,1722623130,12990.58341195,76.96444521000376,53462.84780520001 2024-08-02,18:25:32.000,215,10974618,14565,0,1722623131,12990.58341195,76.9573960800044,53462.85479232 2024-08-02,18:25:33.000,215,10974718,14525,0,1722623132,12990.65751135999,76.97854347000248,53462.81985672001 2024-08-02,18:25:34.000,215,10974690,14205,0,1722623133,12990.69792921999,76.9432978199984,53462.86177944 2024-08-02,18:25:35.000,215,10974725,14405,0,1722623134,12990.82591911,76.98559260000184,53462.91068928 2024-08-02,18:25:36.000,215,10974646,14565,0,1722623135,12990.933700069996,77.04903477000335,53462.86177944 2024-08-02,18:25:37.000,215,10974594,14445,0,1722623136,12991.048217340001,77.07723129000078,53462.76395976 2024-08-02,18:25:38.000,215,10974643,14645,0,1722623137,12991.122316749992,77.07018216000142,53462.74998552001 2024-08-02,18:25:39.000,215,10974609,14245,0,1722623138,12991.236834019997,77.16886997999973,53462.91068928 2024-08-02,18:25:40.000,215,10974695,14285,0,1722623139,12991.310933430002,77.1900173699978,53462.90370216 2024-08-02,18:25:41.000,215,10974634,14365,0,1722623140,12991.411978079988,77.21821389000252,53462.91767640001 2024-08-02,18:25:42.000,215,10974677,14845,0,1722623141,12991.425450699993,77.3028034500021,53462.92466352 2024-08-02,18:25:43.000,215,10974688,14645,0,1722623142,12991.506286419994,77.31690171000082,53462.952612 2024-08-02,18:25:44.000,215,10974708,14365,0,1722623143,12991.546704279994,77.38034388000233,53463.0224832 2024-08-02,18:25:45.000,215,10974695,14645,0,1722623144,12991.573649519989,77.37329475000297,53463.0224832 2024-08-02,18:25:46.000,215,10974736,14485,0,1722623145,12991.526495349994,77.33099996999954,53463.03645744001 2024-08-02,18:25:47.000,215,10974657,14445,0,1722623146,12991.499550109998,77.35214736000489,53463.043444560004 2024-08-02,18:25:48.000,215,10974642,14365,0,1722623147,12991.465868559993,77.32395084000018,53463.09934152 2024-08-02,18:25:49.000,215,10974689,14485,0,1722623148,12991.459132249998,77.33099996999954,53463.03645744001 2024-08-02,18:25:50.000,215,10974682,14365,0,1722623149,12991.445659629993,77.24641040999995,53463.07139304 2024-08-02,18:25:51.000,215,10974674,14365,0,1722623150,12991.445659629993,77.14067346000229,53463.0923544 2024-08-02,18:25:52.000,215,10974652,14405,0,1722623151,12991.438923319998,77.06313303000206,53463.13427712001 2024-08-02,18:25:53.000,215,10974678,14525,0,1722623152,12991.425450699993,76.97854347000248,53463.07838016 2024-08-02,18:25:54.000,215,10974604,14285,0,1722623153,12991.425450699993,76.85870825999882,53463.1971612 2024-08-02,18:25:55.000,215,10974627,14565,0,1722623154,12991.385032839993,76.76002044000052,53463.0923544 2024-08-02,18:25:56.000,215,10974659,14525,0,1722623155,12991.432187009988,76.6472343600035,53463.12729 2024-08-02,18:25:57.000,215,10974683,14645,0,1722623156,12991.479341179998,76.56264480000391,53463.07838016 2024-08-02,18:25:58.000,215,10974627,14605,0,1722623157,12991.479341179998,76.46395697999833,53463.20414832001 2024-08-02,18:25:59.000,215,10974611,14405,0,1722623158,12991.492813799989,76.45690784999897,53463.15523848001 2024-08-02,18:26:00.000,215,10974672,14485,0,1722623159,12991.587122139994,76.37936741999874,53463.13427712001 2024-08-02,18:26:01.000,215,10974715,14605,0,1722623160,12991.607331069994,76.37231828999938,53463.23908392 2024-08-02,18:26:02.000,215,10974641,14525,0,1722623161,12991.70163941,76.3511709000013,53463.28799376 2024-08-02,18:26:03.000,215,10974683,14565,0,1722623162,12991.79594774999,76.33002351000323,53463.28799376 2024-08-02,18:26:04.000,215,10974653,14565,0,1722623163,12991.81615667999,76.30182698999852,53463.3369036 2024-08-02,18:26:05.000,215,10974578,14605,0,1722623164,12991.85657453999,76.33707264000259,53463.281006640005 2024-08-02,18:26:06.000,215,10974724,14525,0,1722623165,12991.870047159995,76.31592525000451,53463.28799376 2024-08-02,18:26:07.000,215,10974656,14405,0,1722623166,12991.91720132999,76.33002351000323,53463.30895512 2024-08-02,18:26:08.000,215,10974638,14525,0,1722623167,12991.950882879995,76.33002351000323,53463.32292936001 2024-08-02,18:26:09.000,215,10974684,14725,0,1722623168,12991.94414657,76.32297438000387,53463.3369036 2024-08-02,18:26:10.000,215,10974701,14605,0,1722623169,12991.950882879995,76.33707264000259,53463.35087784001 2024-08-02,18:26:11.000,215,10974696,14565,0,1722623170,12991.90372871,76.37936741999874,53463.399787680006 2024-08-02,18:26:12.000,215,10974721,14325,0,1722623171,12991.930673949995,76.42166220000217,53463.43472328 2024-08-02,18:26:13.000,215,10974650,14565,0,1722623172,12991.91720132999,76.3864165499981,53463.43472328 2024-08-02,18:26:14.000,215,10974654,14725,0,1722623173,12991.88351978,76.33707264000259,53463.34389072001 2024-08-02,18:26:15.000,215,10974646,14525,0,1722623174,12991.88351978,76.40756394000346,53463.38581344 2024-08-02,18:26:16.000,215,10974624,14685,0,1722623175,12991.82289299,76.37936741999874,53463.476646 2024-08-02,18:26:17.000,215,10974609,14605,0,1722623176,12991.809420369995,76.3511709000013,53463.45568464 2024-08-02,18:26:18.000,215,10974638,14525,0,1722623177,12991.82289299,76.34412177000195,53463.43472328 2024-08-02,18:26:19.000,215,10974604,14405,0,1722623178,12991.82289299,76.40756394000346,53463.45568464 2024-08-02,18:26:20.000,215,10974670,14445,0,1722623179,12991.89699239999,76.39346568000474,53463.49062024001 2024-08-02,18:26:21.000,215,10974685,14405,0,1722623180,12991.90372871,76.45690784999897,53463.53254296 2024-08-02,18:26:22.000,215,10974704,14925,0,1722623181,12991.95761918999,76.4992026300024,53463.476646 2024-08-02,18:26:23.000,215,10974688,14765,0,1722623182,12991.97782811999,76.44985871999961,53463.44171040001 2024-08-02,18:26:24.000,215,10974653,14885,0,1722623183,12992.03845490999,76.49215350000304,53463.45568464 2024-08-02,18:26:25.000,215,10974707,14405,0,1722623184,12992.119290629991,76.44985871999961,53463.45568464 2024-08-02,18:26:26.000,215,10974690,14845,0,1722623185,12992.152972179996,76.46395697999833,53463.48363312 2024-08-02,18:26:27.000,215,10974620,14765,0,1722623186,12992.146235870001,76.46395697999833,53463.46267176 2024-08-02,18:26:28.000,215,10974614,14605,0,1722623187,12992.132763249996,76.44985871999961,53463.49062024001 2024-08-02,18:26:29.000,215,10974642,14565,0,1722623188,12992.12602694,76.47805524000432,53463.546517200004 2024-08-02,18:26:30.000,215,10974667,14525,0,1722623189,12992.146235870001,76.46395697999833,53463.48363312 2024-08-02,18:26:31.000,215,10974676,14485,0,1722623190,12992.166444800001,76.44280959000025,53463.546517200004 2024-08-02,18:26:32.000,215,10974638,14405,0,1722623191,12992.173181109996,76.37231828999938,53463.46965888001 2024-08-02,18:26:33.000,215,10974600,14445,0,1722623192,12992.206862660001,76.34412177000195,53463.567478560006 2024-08-02,18:26:34.000,215,10974670,14365,0,1722623193,12992.227071590001,76.35822003000067,53463.497607360005 2024-08-02,18:26:35.000,215,10974610,14725,0,1722623194,12992.274225759997,76.36526916000003,53463.546517200004 2024-08-02,18:26:36.000,215,10974712,14565,0,1722623195,12992.375270409997,76.33002351000323,53463.55350432 2024-08-02,18:26:37.000,215,10974627,14685,0,1722623196,12992.435897199997,76.33002351000323,53463.45568464 2024-08-02,18:26:38.000,215,10974604,14445,0,1722623197,12992.516732919998,76.35822003000067,53463.37183920001 2024-08-02,18:26:39.000,215,10974622,14365,0,1722623198,12992.624513879993,76.35822003000067,53463.45568464 2024-08-02,18:26:40.000,215,10974676,14605,0,1722623199,12992.725558529994,76.33707264000259,53463.51856872001 2024-08-02,18:26:41.000,215,10974725,14725,0,1722623200,12992.799657939999,76.29477785999916,53463.53953008001 2024-08-02,18:26:42.000,215,10974614,14245,0,1722623201,12992.846812109994,76.27363047000108,53463.52555584 2024-08-02,18:26:43.000,215,10974650,14685,0,1722623202,12992.880493659999,76.20313917000021,53463.57446568 2024-08-02,18:26:44.000,215,10974638,14285,0,1722623203,12992.93438413999,76.21723742999893,53463.55350432 2024-08-02,18:26:45.000,215,10974672,14405,0,1722623204,12992.93438413999,76.1537952600047,53463.546517200004 2024-08-02,18:26:46.000,215,10974726,14765,0,1722623205,12992.880493659999,76.12559873999999,53463.58843992001 2024-08-02,18:26:47.000,215,10974585,14365,0,1722623206,12992.826603179994,76.0410091800004,53463.60940128001 2024-08-02,18:26:48.000,215,10974659,14685,0,1722623207,12992.792921629989,76.01281266000296,53463.62337552 2024-08-02,18:26:49.000,215,10974633,14685,0,1722623208,12992.752503769989,75.9775670099989,53463.62337552 2024-08-02,18:26:50.000,215,10974685,14125,0,1722623209,12992.685140669993,75.95641962000082,53463.5814528 2024-08-02,18:26:51.000,215,10974706,14405,0,1722623210,12992.624513879993,75.90002657999867,53463.63734976001 2024-08-02,18:26:52.000,215,10974667,14565,0,1722623211,12992.590832329988,75.88592831999995,53463.63036264 2024-08-02,18:26:53.000,215,10974594,14685,0,1722623212,12992.523469229993,75.89297744999931,53463.567478560006 2024-08-02,18:26:54.000,215,10974641,14365,0,1722623213,12992.435897199997,75.85773180000251,53463.567478560006 2024-08-02,18:26:55.000,215,10974639,14605,0,1722623214,12992.429160890002,75.83658441000443,53463.546517200004 2024-08-02,18:26:56.000,215,10974662,14725,0,1722623215,12992.382006719992,75.81543701999908,53463.51856872001 2024-08-02,18:26:57.000,215,10974637,14525,0,1722623216,12992.408951960002,75.81543701999908,53463.51856872001 2024-08-02,18:26:58.000,215,10974635,14605,0,1722623217,12992.361797789992,75.78724050000164,53463.51158160001 2024-08-02,18:26:59.000,215,10974638,14645,0,1722623218,12992.382006719992,75.80133876000036,53463.52555584 2024-08-02,18:27:00.000,215,10974620,14565,0,1722623219,12992.402215649992,75.81543701999908,53463.567478560006 2024-08-02,18:27:01.000,215,10974676,14525,0,1722623220,12992.429160890002,75.8295352799978,53463.51856872001 2024-08-02,18:27:02.000,215,10974674,14805,0,1722623221,12992.449369820002,75.86478093000187,53463.51856872001 2024-08-02,18:27:03.000,215,10974619,14685,0,1722623222,12992.516732919998,75.95641962000082,53463.64433688 2024-08-02,18:27:04.000,215,10974677,14525,0,1722623223,12992.536941849998,75.97051787999953,53463.55350432 2024-08-02,18:27:05.000,215,10974652,14885,0,1722623224,12992.597568639998,76.01281266000296,53463.46965888001 2024-08-02,18:27:06.000,215,10974711,14645,0,1722623225,12992.611041259988,75.99871440000425,53463.567478560006 2024-08-02,18:27:07.000,215,10974627,14365,0,1722623226,12992.678404359998,76.11150048000127,53463.546517200004 2024-08-02,18:27:08.000,215,10974658,14525,0,1722623227,12992.691876979989,76.09035309000319,53463.56049144001 2024-08-02,18:27:09.000,215,10974622,14525,0,1722623228,12992.752503769989,76.05510743999912,53463.57446568 2024-08-02,18:27:10.000,215,10974660,14645,0,1722623229,12992.752503769989,76.11854961000063,53463.59542704 2024-08-02,18:27:11.000,215,10974622,14525,0,1722623230,12992.772712699989,76.0410091800004,53463.567478560006 2024-08-02,18:27:12.000,215,10974660,14525,0,1722623231,12992.826603179994,76.07625483000447,53463.616388400005 2024-08-02,18:27:13.000,215,10974643,14805,0,1722623232,12992.840075799999,76.03396005000104,53463.64433688 2024-08-02,18:27:14.000,215,10974653,14565,0,1722623233,12992.90070259,76.02691092000168,53463.67228536 2024-08-02,18:27:15.000,215,10974675,14645,0,1722623234,12992.927647829994,75.99871440000425,53463.70023384 2024-08-02,18:27:16.000,215,10974687,14885,0,1722623235,12992.96132938,75.95641962000082,53463.735169440006 2024-08-02,18:27:17.000,215,10974662,14525,0,1722623236,12992.98153831,75.93527223000274,53463.7211952 2024-08-02,18:27:18.000,215,10974672,14365,0,1722623237,12993.008483549995,75.87183006000123,53463.74215656 2024-08-02,18:27:19.000,215,10974568,14445,0,1722623238,12993.0421651,75.85068267000315,53463.735169440006 2024-08-02,18:27:20.000,215,10974620,14485,0,1722623239,12993.069110339995,75.82248614999844,53463.784079280005 2024-08-02,18:27:21.000,215,10974695,14525,0,1722623240,12993.129737129995,75.78724050000164,53463.735169440006 2024-08-02,18:27:22.000,215,10974643,14605,0,1722623241,12993.12300082,75.76609311000357,53463.76311792 2024-08-02,18:27:23.000,215,10974647,14605,0,1722623242,12993.17689129999,75.74494571999821,53463.832989120005 2024-08-02,18:27:24.000,215,10974730,14605,0,1722623243,12993.230781779996,75.78019137000229,53463.735169440006 2024-08-02,18:27:25.000,215,10974628,14605,0,1722623244,12993.291408569996,75.73789658999885,53463.76311792 2024-08-02,18:27:26.000,215,10974723,14525,0,1722623245,12993.331826429996,75.68855268000334,53463.77709216001 2024-08-02,18:27:27.000,215,10974654,14845,0,1722623246,12993.385716910001,75.68855268000334,53463.77709216001 2024-08-02,18:27:28.000,215,10974680,14365,0,1722623247,12993.405925840001,75.61806138000247,53463.77010504 2024-08-02,18:27:29.000,215,10974673,14525,0,1722623248,12993.439607389992,75.60396312000375,53463.77709216001 2024-08-02,18:27:30.000,215,10974695,14685,0,1722623249,12993.453080009996,75.53347182000289,53463.81901488 2024-08-02,18:27:31.000,215,10974706,14925,0,1722623250,12993.459816319992,75.49822616999882,53463.7910664 2024-08-02,18:27:32.000,215,10974632,14565,0,1722623251,12993.473288939997,75.51937356000417,53463.81202776 2024-08-02,18:27:33.000,215,10974610,14645,0,1722623252,12993.486761560001,75.53347182000289,53463.79805352 2024-08-02,18:27:34.000,215,10974640,14325,0,1722623253,12993.486761560001,75.57576659999904,53463.80504064001 2024-08-02,18:27:35.000,215,10974663,14285,0,1722623254,12993.453080009996,75.5475700800016,53463.81901488 2024-08-02,18:27:36.000,215,10974673,14285,0,1722623255,12993.480025249992,75.56871746999968,53463.81202776 2024-08-02,18:27:37.000,215,10974659,14485,0,1722623256,12993.500234179992,75.63215964000119,53463.75613080001 2024-08-02,18:27:38.000,215,10974625,14605,0,1722623257,12993.446343700001,75.63920877000055,53463.77709216001 2024-08-02,18:27:39.000,215,10974619,14565,0,1722623258,12993.426134770001,75.70970007000142,53463.81901488 2024-08-02,18:27:40.000,215,10974645,14645,0,1722623259,12993.426134770001,75.70265094000206,53463.80504064001 2024-08-02,18:27:41.000,215,10974632,14325,0,1722623260,12993.459816319992,75.7308474599995,53463.79805352 2024-08-02,18:27:42.000,215,10974633,14405,0,1722623261,12993.480025249992,75.76609311000357,53463.76311792 2024-08-02,18:27:43.000,215,10974657,14725,0,1722623262,12993.486761560001,75.74494571999821,53463.784079280005 2024-08-02,18:27:44.000,215,10974662,14285,0,1722623263,12993.540652039992,75.77314224000293,53463.74914368 2024-08-02,18:27:45.000,215,10974650,14445,0,1722623264,12993.547388350002,75.72379833000014,53463.735169440006 2024-08-02,18:27:46.000,215,10974709,14725,0,1722623265,12993.594542519997,75.6956018100027,53463.80504064001 2024-08-02,18:27:47.000,215,10974594,14485,0,1722623266,12993.614751449997,75.63920877000055,53463.77709216001 2024-08-02,18:27:48.000,215,10974651,14485,0,1722623267,12993.641696689992,75.66035615999863,53463.74215656 2024-08-02,18:27:49.000,215,10974688,14685,0,1722623268,12993.715796099998,75.64625789999991,53463.76311792 2024-08-02,18:27:50.000,215,10974637,14765,0,1722623269,12993.769686580003,75.66035615999863,53463.82600200001 2024-08-02,18:27:51.000,215,10974666,14445,0,1722623270,12993.816840749998,75.62511051000183,53463.784079280005 2024-08-02,18:27:52.000,215,10974641,14685,0,1722623271,12993.816840749998,75.72379833000014,53463.76311792 2024-08-02,18:27:53.000,215,10974686,14405,0,1722623272,12993.870731229988,75.75199485000485,53463.81202776 2024-08-02,18:27:54.000,215,10974634,14685,0,1722623273,12993.884203849993,75.794289630001,53463.85395048001 2024-08-02,18:27:55.000,215,10974599,14565,0,1722623274,12993.904412779993,75.8295352799978,53463.84696336001 2024-08-02,18:27:56.000,215,10974641,14485,0,1722623275,12993.904412779993,75.85773180000251,53463.9657444 2024-08-02,18:27:57.000,215,10974584,14645,0,1722623276,12993.924621709994,75.88592831999995,53463.95875728 2024-08-02,18:27:58.000,215,10974662,14365,0,1722623277,12993.917885399998,75.92117397000402,53463.902860320006 2024-08-02,18:27:59.000,215,10974636,14365,0,1722623278,12993.917885399998,75.92822310000338,53463.9657444 2024-08-02,18:28:00.000,215,10974618,14365,0,1722623279,12993.944830639994,75.95641962000082,53463.91683456 2024-08-02,18:28:01.000,215,10974716,14645,0,1722623280,12993.991984809989,75.93527223000274,53463.94478304001 2024-08-02,18:28:02.000,215,10974617,14325,0,1722623281,12994.012193739989,75.96346875000017,53463.97273152001 2024-08-02,18:28:03.000,215,10974635,14405,0,1722623282,12994.012193739989,75.98461613999825,53463.93779592 2024-08-02,18:28:04.000,215,10974644,14285,0,1722623283,12994.039138979999,75.94937049000146,53463.9308088 2024-08-02,18:28:05.000,215,10974681,14045,0,1722623284,12994.059347909999,75.95641962000082,53463.951770160005 2024-08-02,18:28:06.000,215,10974678,14565,0,1722623285,12994.099765769999,75.96346875000017,53463.951770160005 2024-08-02,18:28:07.000,215,10974603,14445,0,1722623286,12994.09302945999,75.91412484000466,53463.98670576 2024-08-02,18:28:08.000,215,10974689,14445,0,1722623287,12994.11323838999,75.8436335400038,53463.9657444 2024-08-02,18:28:09.000,215,10974654,14685,0,1722623288,12994.106502079994,75.74494571999821,53463.95875728 2024-08-02,18:28:10.000,215,10974640,14725,0,1722623289,12994.106502079994,75.68855268000334,53463.951770160005 2024-08-02,18:28:11.000,215,10974632,14365,0,1722623290,12994.086293149994,75.60396312000375,53463.93779592 2024-08-02,18:28:12.000,215,10974657,14765,0,1722623291,12994.079556839999,75.5475700800016,53463.98670576 2024-08-02,18:28:13.000,215,10974631,14685,0,1722623292,12994.11323838999,75.50527529999817,53463.94478304001 2024-08-02,18:28:14.000,215,10974634,14685,0,1722623293,12994.14018363,75.44183313000394,53464.000680000005 2024-08-02,18:28:15.000,215,10974690,14725,0,1722623294,12994.126711009994,75.42773486999795,53463.99369288001 2024-08-02,18:28:16.000,215,10974701,14485,0,1722623295,12994.18060149,75.44183313000394,53464.000680000005 2024-08-02,18:28:17.000,215,10974650,14565,0,1722623296,12994.21428303999,75.45593139000266,53464.0356156 2024-08-02,18:28:18.000,215,10974694,14365,0,1722623297,12994.28164614,75.41363660999923,53464.05657696 2024-08-02,18:28:19.000,215,10974629,14605,0,1722623298,12994.34227293,75.44183313000394,53464.01465424001 2024-08-02,18:28:20.000,215,10974645,14405,0,1722623299,12994.40289972,75.46298052000202,53464.09151256001 2024-08-02,18:28:21.000,215,10974686,14565,0,1722623300,12994.41637233999,75.43478400000458,53464.02164136001 2024-08-02,18:28:22.000,215,10974646,14605,0,1722623301,12994.429844959996,75.44183313000394,53463.99369288001 2024-08-02,18:28:23.000,215,10974598,14645,0,1722623302,12994.470262819996,75.40658747999987,53464.0356156 2024-08-02,18:28:24.000,215,10974624,14685,0,1722623303,12994.48373544,75.3854400900018,53464.00766712 2024-08-02,18:28:25.000,215,10974671,14725,0,1722623304,12994.510680679996,75.336096179999,53464.00766712 2024-08-02,18:28:26.000,215,10974626,14605,0,1722623305,12994.510680679996,75.30085053000221,53463.951770160005 2024-08-02,18:28:27.000,215,10974647,14445,0,1722623306,12994.530889609996,75.25150661999942,53463.97273152001 2024-08-02,18:28:28.000,215,10974671,14605,0,1722623307,12994.497208059991,75.18101531999855,53464.00766712 2024-08-02,18:28:29.000,215,10974678,14725,0,1722623308,12994.530889609996,75.15281880000111,53464.00766712 2024-08-02,18:28:30.000,215,10974625,14485,0,1722623309,12994.45679019999,75.11757315000432,53463.9657444 2024-08-02,18:28:31.000,215,10974643,14365,0,1722623310,12994.43658126999,75.01888532999874,53463.93779592 2024-08-02,18:28:32.000,215,10974595,14445,0,1722623311,12994.35574554999,74.98363968000194,53463.92382168001 2024-08-02,18:28:33.000,215,10974643,14885,0,1722623312,12994.30185507,74.88495186000364,53463.93779592 2024-08-02,18:28:34.000,215,10974617,14325,0,1722623313,12994.24122828,74.80036230000405,53463.94478304001 2024-08-02,18:28:35.000,215,10974623,14605,0,1722623314,12994.207546729995,74.71577274000447,53463.99369288001 2024-08-02,18:28:36.000,215,10974602,14365,0,1722623315,12994.17386517999,74.69462534999911,53463.9308088 2024-08-02,18:28:37.000,215,10974609,14565,0,1722623316,12994.18060149,74.72282187000383,53463.97971864 2024-08-02,18:28:38.000,215,10974642,14405,0,1722623317,12994.187337799995,74.70872360999783,53463.9308088 2024-08-02,18:28:39.000,215,10974680,14445,0,1722623318,12994.19407410999,74.7439692600019,53463.881898960004 2024-08-02,18:28:40.000,215,10974636,14645,0,1722623319,12994.207546729995,74.82150969000213,53463.89587320001 2024-08-02,18:28:41.000,215,10974643,14645,0,1722623320,12994.268173519995,74.84265708000021,53463.81901488 2024-08-02,18:28:42.000,215,10974621,14405,0,1722623321,12994.268173519995,74.9554431600045,53463.832989120005 2024-08-02,18:28:43.000,215,10974605,14645,0,1722623322,12994.31532768999,75.05413098000281,53463.8609376 2024-08-02,18:28:44.000,215,10974695,14405,0,1722623323,12994.308591379995,75.18101531999855,53463.8609376 2024-08-02,18:28:45.000,215,10974625,14565,0,1722623324,12994.308591379995,75.25855574999878,53463.86792472 2024-08-02,18:28:46.000,215,10974637,14365,0,1722623325,12994.27490982999,75.39248922000115,53463.881898960004 2024-08-02,18:28:47.000,215,10974623,14405,0,1722623326,12994.35574554999,75.47707878000074,53463.88888608 2024-08-02,18:28:48.000,215,10974618,14565,0,1722623327,12994.34227293,75.50527529999817,53463.86792472 2024-08-02,18:28:49.000,215,10974619,14885,0,1722623328,12994.34227293,75.57576659999904,53463.93779592 2024-08-02,18:28:50.000,215,10974621,14245,0,1722623329,12994.26143721,75.56871746999968,53463.951770160005 2024-08-02,18:28:51.000,215,10974675,14565,0,1722623330,12994.227755659995,75.5475700800016,53463.95875728 2024-08-02,18:28:52.000,215,10974621,14525,0,1722623331,12994.207546729995,75.51937356000417,53463.97273152001 2024-08-02,18:28:53.000,215,10974620,14485,0,1722623332,12994.106502079994,75.45593139000266,53463.94478304001 2024-08-02,18:28:54.000,215,10974667,14645,0,1722623333,12994.05261159999,75.37839096000243,53463.86792472 2024-08-02,18:28:55.000,215,10974613,14485,0,1722623334,12994.039138979999,75.28675227000349,53463.90984744 2024-08-02,18:28:56.000,215,10974660,14845,0,1722623335,12994.03240266999,75.21626097000262,53463.9308088 2024-08-02,18:28:57.000,215,10974671,14485,0,1722623336,12994.018930049999,75.18806444999791,53463.951770160005 2024-08-02,18:28:58.000,215,10974705,14485,0,1722623337,12993.985248499994,75.09642575999897,53463.97273152001 2024-08-02,18:28:59.000,215,10974623,14405,0,1722623338,12993.958303259999,75.11052401999768,53463.93779592 2024-08-02,18:29:00.000,215,10974627,14485,0,1722623339,12994.012193739989,75.08232750000025,53463.9308088 2024-08-02,18:29:01.000,215,10974677,14685,0,1722623340,12994.03240266999,75.07527837000089,53463.92382168001 2024-08-02,18:29:02.000,215,10974675,14565,0,1722623341,12994.079556839999,75.0893766299996,53463.88888608 2024-08-02,18:29:03.000,215,10974649,14645,0,1722623342,12994.079556839999,75.11052401999768,53463.91683456 2024-08-02,18:29:04.000,215,10974640,14565,0,1722623343,12994.1199747,75.18101531999855,53463.93779592 2024-08-02,18:29:05.000,215,10974646,14885,0,1722623344,12994.099765769999,75.25150661999942,53463.92382168001 2024-08-02,18:29:06.000,215,10974640,14525,0,1722623345,12994.13344731999,75.32904704999964,53463.9308088 2024-08-02,18:29:07.000,215,10974644,14565,0,1722623346,12994.14018363,75.37134183000308,53463.85395048001 2024-08-02,18:29:08.000,215,10974596,14565,0,1722623347,12994.099765769999,75.43478400000458,53463.881898960004 2024-08-02,18:29:09.000,215,10974651,14565,0,1722623348,12994.16039256,75.53347182000289,53463.94478304001 2024-08-02,18:29:10.000,215,10974632,14565,0,1722623349,12994.13344731999,75.56871746999968,53463.902860320006 2024-08-02,18:29:11.000,215,10974639,14565,0,1722623350,12994.11323838999,75.62511051000183,53463.90984744 2024-08-02,18:29:12.000,215,10974657,14525,0,1722623351,12994.099765769999,75.70265094000206,53463.91683456 2024-08-02,18:29:13.000,215,10974638,14685,0,1722623352,12994.126711009994,75.76609311000357,53463.83997624 2024-08-02,18:29:14.000,215,10974619,14685,0,1722623353,12994.09302945999,75.80838788999972,53463.86792472 2024-08-02,18:29:15.000,215,10974671,14605,0,1722623354,12994.1199747,75.8436335400038,53463.86792472 2024-08-02,18:29:16.000,215,10974704,14285,0,1722623355,12994.14018363,75.83658441000443,53463.86792472 2024-08-02,18:29:17.000,215,10974665,14605,0,1722623356,12994.126711009994,75.88592831999995,53463.92382168001 2024-08-02,18:29:18.000,215,10974673,14685,0,1722623357,12994.19407410999,75.87183006000123,53463.95875728 2024-08-02,18:29:19.000,215,10974646,14365,0,1722623358,12994.19407410999,75.85773180000251,53463.89587320001 2024-08-02,18:29:20.000,215,10974616,14805,0,1722623359,12994.207546729995,75.85068267000315,53463.9308088 2024-08-02,18:29:21.000,215,10974652,14645,0,1722623360,12994.25470089999,75.80133876000036,53463.88888608 2024-08-02,18:29:22.000,215,10974603,14485,0,1722623361,12994.27490982999,75.76609311000357,53463.881898960004 2024-08-02,18:29:23.000,215,10974654,14565,0,1722623362,12994.31532768999,75.66740528999799,53463.902860320006 2024-08-02,18:29:24.000,215,10974653,14405,0,1722623363,12994.308591379995,75.66035615999863,53463.90984744 2024-08-02,18:29:25.000,215,10974656,14605,0,1722623364,12994.34227293,75.57576659999904,53463.85395048001 2024-08-02,18:29:26.000,215,10974658,14405,0,1722623365,12994.31532768999,75.57576659999904,53463.81901488 2024-08-02,18:29:27.000,215,10974628,14365,0,1722623366,12994.35574554999,75.50527529999817,53463.86792472 2024-08-02,18:29:28.000,215,10974600,14245,0,1722623367,12994.328800309995,75.4841279100001,53463.90984744 2024-08-02,18:29:29.000,215,10974624,14645,0,1722623368,12994.35574554999,75.50527529999817,53463.84696336001 2024-08-02,18:29:30.000,215,10974662,14365,0,1722623369,12994.369218169995,75.52642269000353,53463.85395048001 2024-08-02,18:29:31.000,215,10974735,14565,0,1722623370,12994.409636029995,75.5475700800016,53463.86792472 2024-08-02,18:29:32.000,215,10974658,14605,0,1722623371,12994.37595447999,75.5828157299984,53463.88888608 2024-08-02,18:29:33.000,215,10974647,14725,0,1722623372,12994.409636029995,75.61806138000247,53463.84696336001 2024-08-02,18:29:34.000,215,10974646,14645,0,1722623373,12994.36248186,75.63920877000055,53463.91683456 2024-08-02,18:29:35.000,215,10974735,14445,0,1722623374,12994.31532768999,75.66035615999863,53463.902860320006 2024-08-02,18:29:36.000,215,10974698,14445,0,1722623375,12994.308591379995,75.67445442000462,53463.90984744 2024-08-02,18:29:37.000,215,10974639,14525,0,1722623376,12994.27490982999,75.70970007000142,53463.84696336001 2024-08-02,18:29:38.000,215,10974692,14485,0,1722623377,12994.227755659995,75.61806138000247,53463.89587320001 2024-08-02,18:29:39.000,215,10974599,14565,0,1722623378,12994.22101935,75.57576659999904,53463.881898960004 2024-08-02,18:29:40.000,215,10974667,14605,0,1722623379,12994.19407410999,75.50527529999817,53463.86792472 2024-08-02,18:29:41.000,215,10974635,14445,0,1722623380,12994.20081042,75.47707878000074,53463.902860320006 2024-08-02,18:29:42.000,215,10974646,14645,0,1722623381,12994.18060149,75.4488822600033,53463.88888608 2024-08-02,18:29:43.000,215,10974618,14445,0,1722623382,12994.126711009994,75.37134183000308,53463.81901488 2024-08-02,18:29:44.000,215,10974618,14365,0,1722623383,12994.15365624999,75.32904704999964,53463.75613080001 2024-08-02,18:29:45.000,215,10974640,14485,0,1722623384,12994.146919939994,75.27265401000477,53463.832989120005 2024-08-02,18:29:46.000,215,10974653,14445,0,1722623385,12994.106502079994,75.24445749000006,53463.77010504 2024-08-02,18:29:47.000,215,10974633,14365,0,1722623386,12994.09302945999,75.26560487999814,53463.82600200001 2024-08-02,18:29:48.000,215,10974614,14565,0,1722623387,12994.126711009994,75.27265401000477,53463.7910664 2024-08-02,18:29:49.000,215,10974596,14605,0,1722623388,12994.146919939994,75.19511358000454,53463.7910664 2024-08-02,18:29:50.000,215,10974618,14565,0,1722623389,12994.09302945999,75.2021627100039,53463.75613080001 2024-08-02,18:29:51.000,215,10974735,14445,0,1722623390,12994.066084219994,75.18101531999855,53463.81901488 2024-08-02,18:29:52.000,215,10974645,14725,0,1722623391,12994.045875289994,75.15986793000047,53463.784079280005 2024-08-02,18:29:53.000,215,10974677,14365,0,1722623392,12994.018930049999,75.13167141000304,53463.76311792 2024-08-02,18:29:54.000,215,10974628,14605,0,1722623393,12993.965039569994,75.13167141000304,53463.7211952 2024-08-02,18:29:55.000,215,10974577,14525,0,1722623394,12993.877467539998,75.11052401999768,53463.714208080004 2024-08-02,18:29:56.000,215,10974718,14645,0,1722623395,12993.857258609998,75.14576967000176,53463.784079280005 2024-08-02,18:29:57.000,215,10974676,14365,0,1722623396,12993.789895509988,75.07527837000089,53463.735169440006 2024-08-02,18:29:58.000,215,10974613,14485,0,1722623397,12993.789895509988,75.17396618999919,53463.70722096001 2024-08-02,18:29:59.000,215,10974625,14485,0,1722623398,12993.736005029998,75.20921184000326,53463.77709216001 2024-08-02,18:30:00.000,215,10974641,14485,0,1722623399,12993.789895509988,75.2021627100039,53463.70023384 2024-08-02,18:30:01.000,215,10974656,14485,0,1722623400,12993.810104439988,75.23035923000134,53463.74914368 2024-08-02,18:30:02.000,215,10974625,14565,0,1722623401,12993.823577059993,75.15281880000111,53463.77010504 2024-08-02,18:30:03.000,215,10974607,14285,0,1722623402,12993.816840749998,75.11757315000432,53463.70722096001 2024-08-02,18:30:04.000,215,10974643,14445,0,1722623403,12993.843785989993,75.11757315000432,53463.75613080001 2024-08-02,18:30:05.000,215,10974597,14485,0,1722623404,12993.850522299988,75.00478707000002,53463.68625960001 2024-08-02,18:30:06.000,215,10974667,14525,0,1722623405,12993.850522299988,74.9906888100013,53463.74215656 2024-08-02,18:30:07.000,215,10974675,14525,0,1722623406,12993.863994919993,74.87790273000428,53463.65831112001 2024-08-02,18:30:08.000,215,10974661,14485,0,1722623407,12993.830313369988,74.84970620999957,53463.70023384 2024-08-02,18:30:09.000,215,10974672,14525,0,1722623408,12993.823577059993,74.76511664999998,53463.70023384 2024-08-02,18:30:10.000,215,10974612,14365,0,1722623409,12993.803368129993,74.70167447999847,53463.651324 2024-08-02,18:30:11.000,215,10974632,14205,0,1722623410,12993.783159199993,74.59593753000081,53463.68625960001 2024-08-02,18:30:12.000,215,10974609,14365,0,1722623411,12993.762950269993,74.5324953599993,53463.651324 2024-08-02,18:30:13.000,215,10974628,14565,0,1722623412,12993.715796099998,74.48315145000379,53463.63734976001 2024-08-02,18:30:14.000,215,10974637,14285,0,1722623413,12993.682114549993,74.42675841000164,53463.65831112001 2024-08-02,18:30:15.000,215,10974623,14365,0,1722623414,12993.608015140002,74.3985618900042,53463.58843992001 2024-08-02,18:30:16.000,215,10974690,14565,0,1722623415,12993.547388350002,74.37036536999949,53463.60241416 2024-08-02,18:30:17.000,215,10974641,14605,0,1722623416,12993.547388350002,74.3351197200027,53463.56049144001 2024-08-02,18:30:18.000,215,10974634,14605,0,1722623417,12993.533915729997,74.32102146000398,53463.651324 2024-08-02,18:30:19.000,215,10974638,14645,0,1722623418,12993.520443109992,74.29282493999926,53463.60940128001 2024-08-02,18:30:20.000,215,10974628,14525,0,1722623419,12993.527179420002,74.31397233000462,53463.63036264 2024-08-02,18:30:21.000,215,10974642,14565,0,1722623420,12993.533915729997,74.24348103000375,53463.62337552 2024-08-02,18:30:22.000,215,10974638,14405,0,1722623421,12993.513706799997,74.21528450999904,53463.63036264 2024-08-02,18:30:23.000,215,10974667,14805,0,1722623422,12993.480025249992,74.23643190000439,53463.56049144001 2024-08-02,18:30:24.000,215,10974662,14805,0,1722623423,12993.426134770001,74.25053016000311,53463.56049144001 2024-08-02,18:30:25.000,215,10974648,14565,0,1722623424,12993.365507980001,74.32102146000398,53463.49062024001 2024-08-02,18:30:26.000,215,10974679,14685,0,1722623425,12993.32509012,74.34216885000205,53463.45568464 2024-08-02,18:30:27.000,215,10974721,14365,0,1722623426,12993.250990709996,74.433807540001,53463.448697520005 2024-08-02,18:30:28.000,215,10974646,14645,0,1722623427,12993.25772701999,74.51134797000122,53463.46965888001 2024-08-02,18:30:29.000,215,10974634,14485,0,1722623428,12993.23751808999,74.59593753000081,53463.41376192 2024-08-02,18:30:30.000,215,10974623,14285,0,1722623429,12993.210572849996,74.6805270900004,53463.42773616 2024-08-02,18:30:31.000,215,10974697,14245,0,1722623430,12993.21730915999,74.7439692600019,53463.46267176 2024-08-02,18:30:32.000,215,10974640,14485,0,1722623431,12993.15668236999,74.87085359999764,53463.39280056001 2024-08-02,18:30:33.000,215,10974632,14525,0,1722623432,12993.15668236999,74.91314838000108,53463.41376192 2024-08-02,18:30:34.000,215,10974618,14525,0,1722623433,12993.16341868,74.9906888100013,53463.4067748 2024-08-02,18:30:35.000,215,10974626,14605,0,1722623434,12993.17689129999,74.9906888100013,53463.35786496 2024-08-02,18:30:36.000,215,10974671,14565,0,1722623435,12993.25772701999,75.04708185000345,53463.46267176 2024-08-02,18:30:37.000,215,10974573,14605,0,1722623436,12993.28467226,74.9906888100013,53463.448697520005 2024-08-02,18:30:38.000,215,10974715,14605,0,1722623437,12993.318353809991,74.96249229000387,53463.4067748 2024-08-02,18:30:39.000,215,10974621,14525,0,1722623438,12993.338562739991,74.93429576999915,53463.43472328 2024-08-02,18:30:40.000,215,10974675,14325,0,1722623439,12993.378980599991,74.90609925000172,53463.448697520005 2024-08-02,18:30:41.000,215,10974647,14605,0,1722623440,12993.392453219996,74.80741143000341,53463.4067748 2024-08-02,18:30:42.000,215,10974596,14485,0,1722623441,12993.385716910001,74.7933131700047,53463.448697520005 2024-08-02,18:30:43.000,215,10974680,14525,0,1722623442,12993.439607389992,74.75806752000062,53463.448697520005 2024-08-02,18:30:44.000,215,10974710,14725,0,1722623443,12993.432871079996,74.71577274000447,53463.51158160001 2024-08-02,18:30:45.000,215,10974637,14845,0,1722623444,12993.446343700001,74.73692013000255,53463.476646 2024-08-02,18:30:46.000,215,10974686,14565,0,1722623445,12993.486761560001,74.6805270900004,53463.51158160001 2024-08-02,18:30:47.000,215,10974553,14485,0,1722623446,12993.486761560001,74.63823231000424,53463.448697520005 2024-08-02,18:30:48.000,215,10974670,14565,0,1722623447,12993.506970490002,74.56774101000337,53463.41376192 2024-08-02,18:30:49.000,215,10974660,14565,0,1722623448,12993.527179420002,74.61003578999953,53463.42074904001 2024-08-02,18:30:50.000,215,10974621,14525,0,1722623449,12993.547388350002,74.57479014000273,53463.399787680006 2024-08-02,18:30:51.000,215,10974674,14725,0,1722623450,12993.486761560001,74.56069188000401,53463.378826320004 2024-08-02,18:30:52.000,215,10974601,14485,0,1722623451,12993.459816319992,74.52544622999994,53463.399787680006 2024-08-02,18:30:53.000,215,10974598,14685,0,1722623452,12993.453080009996,74.56774101000337,53463.329916480005 2024-08-02,18:30:54.000,215,10974684,14445,0,1722623453,12993.446343700001,74.5324953599993,53463.37183920001 2024-08-02,18:30:55.000,215,10974583,14605,0,1722623454,12993.453080009996,74.51839710000058,53463.35786496 2024-08-02,18:30:56.000,215,10974724,14565,0,1722623455,12993.432871079996,74.44085667000036,53463.37183920001 2024-08-02,18:30:57.000,215,10974709,14405,0,1722623456,12993.432871079996,74.45495492999908,53463.30895512 2024-08-02,18:30:58.000,215,10974692,14445,0,1722623457,12993.432871079996,74.41970928000228,53463.31594224 2024-08-02,18:30:59.000,215,10974653,14525,0,1722623458,12993.419398459991,74.42675841000164,53463.29498088 2024-08-02,18:31:00.000,215,10974578,14525,0,1722623459,12993.358771669991,74.41266015000292,53463.30196800001 2024-08-02,18:31:01.000,215,10974692,14445,0,1722623460,12993.277935949991,74.39151276000484,53463.30895512 2024-08-02,18:31:02.000,215,10974680,14365,0,1722623461,12993.30488119,74.48315145000379,53463.38581344 2024-08-02,18:31:03.000,215,10974589,14525,0,1722623462,12993.291408569996,74.4972497100025,53463.3369036 2024-08-02,18:31:04.000,215,10974663,14685,0,1722623463,12993.298144879991,74.58183927000209,53463.35087784001 2024-08-02,18:31:05.000,215,10974622,14285,0,1722623464,12993.358771669991,74.58183927000209,53463.31594224 2024-08-02,18:31:06.000,215,10974706,14365,0,1722623465,12993.453080009996,74.65233057000296,53463.42773616 2024-08-02,18:31:07.000,215,10974649,14565,0,1722623466,12993.533915729997,74.65233057000296,53463.34389072001 2024-08-02,18:31:08.000,215,10974704,14765,0,1722623467,12993.628224070002,74.69462534999911,53463.35087784001 2024-08-02,18:31:09.000,215,10974573,14405,0,1722623468,12993.688850860002,74.69462534999911,53463.35786496 2024-08-02,18:31:10.000,215,10974644,14565,0,1722623469,12993.830313369988,74.67347796000104,53463.42773616 2024-08-02,18:31:11.000,215,10974668,14765,0,1722623470,12993.870731229988,74.66642883000168,53463.38581344 2024-08-02,18:31:12.000,215,10974671,14205,0,1722623471,12993.951566949989,74.62413404999825,53463.42773616 2024-08-02,18:31:13.000,215,10974632,14205,0,1722623472,12994.045875289994,74.61708491999889,53463.399787680006 2024-08-02,18:31:14.000,215,10974692,14365,0,1722623473,12994.14018363,74.65937970000232,53463.46267176 2024-08-02,18:31:15.000,215,10974692,14565,0,1722623474,12994.22101935,74.59593753000081,53463.476646 2024-08-02,18:31:16.000,215,10974681,14445,0,1722623475,12994.28164614,74.55364275000466,53463.476646 2024-08-02,18:31:17.000,215,10974673,14645,0,1722623476,12994.322064,74.51134797000122,53463.497607360005 2024-08-02,18:31:18.000,215,10974657,14525,0,1722623477,12994.34227293,74.4690531899978,53463.55350432 2024-08-02,18:31:19.000,215,10974649,14845,0,1722623478,12994.34227293,74.34216885000205,53463.51856872001 2024-08-02,18:31:20.000,215,10974685,14605,0,1722623479,12994.322064,74.23643190000439,53463.53953008001 2024-08-02,18:31:21.000,215,10974653,14445,0,1722623480,12994.19407410999,74.10954756000137,53463.48363312 2024-08-02,18:31:22.000,215,10974648,14485,0,1722623481,12994.09302945999,74.01790887000243,53463.56049144001 2024-08-02,18:31:23.000,215,10974639,14765,0,1722623482,12994.018930049999,73.86987714000134,53463.51856872001 2024-08-02,18:31:24.000,215,10974680,14485,0,1722623483,12993.911149089989,73.76414019000367,53463.50459448 2024-08-02,18:31:25.000,215,10974664,14645,0,1722623484,12993.917885399998,73.70774715000152,53463.46965888001 2024-08-02,18:31:26.000,215,10974722,14605,0,1722623485,12993.904412779993,73.65135410999937,53463.45568464 2024-08-02,18:31:27.000,215,10974619,14805,0,1722623486,12993.917885399998,73.58791193999787,53463.49062024001 2024-08-02,18:31:28.000,215,10974688,14605,0,1722623487,12993.904412779993,73.5949610700045,53463.497607360005 2024-08-02,18:31:29.000,215,10974660,14645,0,1722623488,12993.978512189999,73.5949610700045,53463.50459448 2024-08-02,18:31:30.000,215,10974605,14725,0,1722623489,12994.05261159999,73.57381367999915,53463.44171040001 2024-08-02,18:31:31.000,215,10974619,14605,0,1722623490,12994.079556839999,73.60201020000386,53463.497607360005 2024-08-02,18:31:32.000,215,10974643,14605,0,1722623491,12994.11323838999,73.62315759000194,53463.45568464 2024-08-02,18:31:33.000,215,10974673,14725,0,1722623492,12994.14018363,73.62315759000194,53463.497607360005 2024-08-02,18:31:34.000,215,10974665,14525,0,1722623493,12994.09302945999,73.64430498000002,53463.52555584 2024-08-02,18:31:35.000,215,10974725,14885,0,1722623494,12994.09302945999,73.67250150000473,53463.51856872001 2024-08-02,18:31:36.000,215,10974671,14525,0,1722623495,12994.126711009994,73.6936488900028,53463.546517200004 2024-08-02,18:31:37.000,215,10974725,14645,0,1722623496,12994.15365624999,73.70774715000152,53463.55350432 2024-08-02,18:31:38.000,215,10974640,14565,0,1722623497,12994.22101935,73.72184541000024,53463.53254296 2024-08-02,18:31:39.000,215,10974671,14605,0,1722623498,12994.23449196999,73.72184541000024,53463.497607360005 2024-08-02,18:31:40.000,215,10974646,14325,0,1722623499,12994.35574554999,73.70069802000216,53463.53254296 2024-08-02,18:31:41.000,215,10974710,14605,0,1722623500,12994.40289972,73.63725585000066,53463.51158160001 2024-08-02,18:31:42.000,215,10974630,14605,0,1722623501,12994.409636029995,73.60201020000386,53463.52555584 2024-08-02,18:31:43.000,215,10974689,14725,0,1722623502,12994.44331758,73.54561716000171,53463.53953008001 2024-08-02,18:31:44.000,215,10974658,14485,0,1722623503,12994.46352651,73.4821749900002,53463.51856872001 2024-08-02,18:31:45.000,215,10974647,14485,0,1722623504,12994.5241533,73.47512586000084,53463.50459448 2024-08-02,18:31:46.000,215,10974737,14685,0,1722623505,12994.497208059991,73.3834871700019,53463.53254296 2024-08-02,18:31:47.000,215,10974701,14685,0,1722623506,12994.5241533,73.32709412999975,53463.56049144001 2024-08-02,18:31:48.000,215,10974744,14645,0,1722623507,12994.48373544,73.32709412999975,53463.44171040001 2024-08-02,18:31:49.000,215,10974667,14845,0,1722623508,12994.470262819996,73.20725892000337,53463.53254296 2024-08-02,18:31:50.000,215,10974655,14725,0,1722623509,12994.44331758,73.15791501000058,53463.56049144001 2024-08-02,18:31:51.000,215,10974702,14565,0,1722623510,12994.38269079,73.11562023000442,53463.51856872001 2024-08-02,18:31:52.000,215,10974737,14325,0,1722623511,12994.31532768999,73.15791501000058,53463.53254296 2024-08-02,18:31:53.000,215,10974646,14885,0,1722623512,12994.31532768999,73.15086588000122,53463.52555584 2024-08-02,18:31:54.000,215,10974711,14645,0,1722623513,12994.349009239995,73.1367676200025,53463.546517200004 2024-08-02,18:31:55.000,215,10974699,14525,0,1722623514,12994.349009239995,73.2354554400008,53463.55350432 2024-08-02,18:31:56.000,215,10974675,14525,0,1722623515,12994.389427099995,73.24955369999952,53463.5814528 2024-08-02,18:31:57.000,215,10974672,14525,0,1722623516,12994.34227293,73.24955369999952,53463.5814528 2024-08-02,18:31:58.000,215,10974630,14765,0,1722623517,12994.36248186,73.27775022000424,53463.56049144001 2024-08-02,18:31:59.000,215,10974623,14565,0,1722623518,12994.37595447999,73.27775022000424,53463.546517200004 2024-08-02,18:32:00.000,215,10974635,14525,0,1722623519,12994.389427099995,73.25660282999888,53463.567478560006 2024-08-02,18:32:01.000,215,10974655,14765,0,1722623520,12994.38269079,73.24955369999952,53463.51158160001 2024-08-02,18:32:02.000,215,10974669,14445,0,1722623521,12994.37595447999,73.20020979000401,53463.476646 2024-08-02,18:32:03.000,215,10974666,14325,0,1722623522,12994.36248186,73.16496413999994,53463.497607360005 2024-08-02,18:32:04.000,215,10974677,14605,0,1722623523,12994.34227293,73.05922719000228,53463.51158160001 2024-08-02,18:32:05.000,215,10974631,14445,0,1722623524,12994.35574554999,73.0380798000042,53463.5814528 2024-08-02,18:32:06.000,215,10974706,14565,0,1722623525,12994.31532768999,72.95349024000461,53463.5814528 2024-08-02,18:32:07.000,215,10974643,14365,0,1722623526,12994.349009239995,72.91119546000118,53463.56049144001 2024-08-02,18:32:08.000,215,10974670,14885,0,1722623527,12994.369218169995,72.87594981000439,53463.5814528 2024-08-02,18:32:09.000,215,10974675,14845,0,1722623528,12994.349009239995,72.8266059000016,53463.60241416 2024-08-02,18:32:10.000,215,10974650,14485,0,1722623529,12994.33553661999,72.80545851000352,53463.59542704 2024-08-02,18:32:11.000,215,10974660,14565,0,1722623530,12994.25470089999,72.80545851000352,53463.546517200004 2024-08-02,18:32:12.000,215,10974649,14565,0,1722623531,12994.21428303999,72.77021285999945,53463.51158160001 2024-08-02,18:32:13.000,215,10974623,14645,0,1722623532,12994.099765769999,72.77021285999945,53463.46965888001 2024-08-02,18:32:14.000,215,10974647,14445,0,1722623533,12994.059347909999,72.80545851000352,53463.448697520005 2024-08-02,18:32:15.000,215,10974659,14525,0,1722623534,12993.991984809989,72.79840938000416,53463.42773616 2024-08-02,18:32:16.000,215,10974664,14365,0,1722623535,12993.944830639994,72.84775328999967,53463.45568464 2024-08-02,18:32:17.000,215,10974661,14525,0,1722623536,12993.897676469998,72.88299894000374,53463.43472328 2024-08-02,18:32:18.000,215,10974651,14445,0,1722623537,12993.857258609998,72.86890067999775,53463.46267176 2024-08-02,18:32:19.000,215,10974643,14405,0,1722623538,12993.843785989993,72.90414633000182,53463.42074904001 2024-08-02,18:32:20.000,215,10974708,14765,0,1722623539,12993.830313369988,72.95349024000461,53463.46267176 2024-08-02,18:32:21.000,215,10974736,14805,0,1722623540,12993.877467539998,72.90414633000182,53463.46965888001 2024-08-02,18:32:22.000,215,10974700,14445,0,1722623541,12993.762950269993,72.94644110999798,53463.46965888001 2024-08-02,18:32:23.000,215,10974656,14565,0,1722623542,12993.776422889998,72.96053937000397,53463.56049144001 2024-08-02,18:32:24.000,215,10974678,14565,0,1722623543,12993.783159199993,72.90414633000182,53463.41376192 2024-08-02,18:32:25.000,215,10974671,14645,0,1722623544,12993.823577059993,72.94644110999798,53463.45568464 2024-08-02,18:32:26.000,215,10974669,14565,0,1722623545,12993.837049679998,72.93234284999926,53463.476646 2024-08-02,18:32:27.000,215,10974699,14325,0,1722623546,12993.863994919993,72.91119546000118,53463.48363312 2024-08-02,18:32:28.000,215,10974693,14605,0,1722623547,12993.877467539998,72.8900480700031,53463.38581344 2024-08-02,18:32:29.000,215,10974716,14685,0,1722623548,12993.904412779993,72.86890067999775,53463.43472328 2024-08-02,18:32:30.000,215,10974647,14565,0,1722623549,12993.850522299988,72.80545851000352,53463.43472328 2024-08-02,18:32:31.000,215,10974635,14325,0,1722623550,12993.816840749998,72.74201634000201,53463.42773616 2024-08-02,18:32:32.000,215,10974549,14645,0,1722623551,12993.762950269993,72.72086895000393,53463.37183920001 2024-08-02,18:32:33.000,215,10974662,14685,0,1722623552,12993.702323479993,72.66447591000178,53463.329916480005 2024-08-02,18:32:34.000,215,10974641,14525,0,1722623553,12993.634960379997,72.60808286999963,53463.35786496 2024-08-02,18:32:35.000,215,10974656,14765,0,1722623554,12993.587806210002,72.615131999999,53463.281006640005 2024-08-02,18:32:36.000,215,10974633,14445,0,1722623555,12993.581069899992,72.62923025999771,53463.35087784001 2024-08-02,18:32:37.000,215,10974673,14605,0,1722623556,12993.520443109992,72.62923025999771,53463.3369036 2024-08-02,18:32:38.000,215,10974663,14685,0,1722623557,12993.486761560001,72.62923025999771,53463.28799376 2024-08-02,18:32:39.000,215,10974644,14445,0,1722623558,12993.520443109992,72.67152504000114,53463.30895512 2024-08-02,18:32:40.000,215,10974597,14645,0,1722623559,12993.540652039992,72.68562329999986,53463.30895512 2024-08-02,18:32:41.000,215,10974670,14685,0,1722623560,12993.533915729997,72.72086895000393,53463.281006640005 2024-08-02,18:32:42.000,215,10974682,14365,0,1722623561,12993.581069899992,72.73496721000265,53463.22510968001 2024-08-02,18:32:43.000,215,10974642,14405,0,1722623562,12993.608015140002,72.73496721000265,53463.232096800006 2024-08-02,18:32:44.000,215,10974642,14645,0,1722623563,12993.648433000002,72.81250764000288,53463.18318696001 2024-08-02,18:32:45.000,215,10974647,14325,0,1722623564,12993.688850860002,72.79840938000416,53463.12729 2024-08-02,18:32:46.000,215,10974658,14845,0,1722623565,12993.729268720002,72.88299894000374,53463.162225600005 2024-08-02,18:32:47.000,215,10974659,14365,0,1722623566,12993.742741339993,72.97463763000269,53463.16921272 2024-08-02,18:32:48.000,215,10974710,14405,0,1722623567,12993.762950269993,73.073325450001,53463.19017408 2024-08-02,18:32:49.000,215,10974653,14805,0,1722623568,12993.803368129993,73.19316066000465,53463.20414832001 2024-08-02,18:32:50.000,215,10974663,14685,0,1722623569,12993.843785989993,73.32709412999975,53463.162225600005 2024-08-02,18:32:51.000,215,10974656,14605,0,1722623570,12993.823577059993,73.39758543000062,53463.15523848001 2024-08-02,18:32:52.000,215,10974646,14205,0,1722623571,12993.843785989993,73.46807673000148,53463.162225600005 2024-08-02,18:32:53.000,215,10974646,14765,0,1722623572,12993.843785989993,73.55266629000107,53463.18318696001 2024-08-02,18:32:54.000,215,10974696,14285,0,1722623573,12993.810104439988,73.6302067200013,53463.211135440004 2024-08-02,18:32:55.000,215,10974620,14525,0,1722623574,12993.837049679998,73.60905933000322,53463.18318696001 2024-08-02,18:32:56.000,215,10974646,14445,0,1722623575,12993.769686580003,73.56676454999979,53463.12729 2024-08-02,18:32:57.000,215,10974694,14565,0,1722623576,12993.742741339993,73.55266629000107,53463.113315760005 2024-08-02,18:32:58.000,215,10974655,14445,0,1722623577,12993.742741339993,73.52446977000363,53463.08536728001 2024-08-02,18:32:59.000,215,10974655,14405,0,1722623578,12993.736005029998,73.41168368999934,53463.14126424 2024-08-02,18:33:00.000,215,10974728,14605,0,1722623579,12993.756213959998,73.31299587000103,53463.162225600005 2024-08-02,18:33:01.000,215,10974709,14525,0,1722623580,12993.776422889998,73.27070109000488,53463.13427712001 2024-08-02,18:33:02.000,215,10974615,14605,0,1722623581,12993.769686580003,73.17906239999866,53463.14126424 2024-08-02,18:33:03.000,215,10974627,14525,0,1722623582,12993.803368129993,73.14381675000186,53463.17619984001 2024-08-02,18:33:04.000,215,10974719,14685,0,1722623583,12993.823577059993,73.10857109999779,53463.1971612 2024-08-02,18:33:05.000,215,10974631,14365,0,1722623584,12993.863994919993,73.12971849000314,53463.21812256 2024-08-02,18:33:06.000,215,10974740,14485,0,1722623585,12993.951566949989,73.16496413999994,53463.1971612 2024-08-02,18:33:07.000,215,10974688,14685,0,1722623586,12994.012193739989,73.15086588000122,53463.24607104 2024-08-02,18:33:08.000,215,10974595,14525,0,1722623587,12994.045875289994,73.19316066000465,53463.211135440004 2024-08-02,18:33:09.000,215,10974708,14365,0,1722623588,12994.07282052999,73.1720132699993,53463.29498088 2024-08-02,18:33:10.000,215,10974715,14485,0,1722623589,12994.1199747,73.20020979000401,53463.27401952001 2024-08-02,18:33:11.000,215,10974624,14325,0,1722623590,12994.16039256,73.21430805000273,53463.30895512 2024-08-02,18:33:12.000,215,10974638,14325,0,1722623591,12994.167128869994,73.21430805000273,53463.29498088 2024-08-02,18:33:13.000,215,10974690,14485,0,1722623592,12994.19407410999,73.18611152999802,53463.232096800006 2024-08-02,18:33:14.000,215,10974685,14845,0,1722623593,12994.16039256,73.15791501000058,53463.31594224 2024-08-02,18:33:15.000,215,10974695,14525,0,1722623594,12994.19407410999,73.073325450001,53463.29498088 2024-08-02,18:33:16.000,215,10974604,14525,0,1722623595,12994.18060149,73.05217806000292,53463.28799376 2024-08-02,18:33:17.000,215,10974693,14445,0,1722623596,12994.19407410999,72.94644110999798,53463.28799376 2024-08-02,18:33:18.000,215,10974637,14445,0,1722623597,12994.14018363,72.88299894000374,53463.281006640005 2024-08-02,18:33:19.000,215,10974685,14525,0,1722623598,12994.17386517999,72.74201634000201,53463.36485208 2024-08-02,18:33:20.000,215,10974724,14485,0,1722623599,12994.16039256,72.6785741700005,53463.35786496 2024-08-02,18:33:21.000,215,10974645,14605,0,1722623600,12994.146919939994,72.63627939000435,53463.3369036 2024-08-02,18:33:22.000,215,10974716,14245,0,1722623601,12994.11323838999,72.55168983000476,53463.35786496 2024-08-02,18:33:23.000,215,10974655,14365,0,1722623602,12994.059347909999,72.53054243999941,53463.30895512 2024-08-02,18:33:24.000,215,10974728,14645,0,1722623603,12994.039138979999,72.47414940000453,53463.42074904001 2024-08-02,18:33:25.000,215,10974631,14485,0,1722623604,12994.012193739989,72.46005113999854,53463.32292936001 2024-08-02,18:33:26.000,215,10974717,14525,0,1722623605,12994.025666359994,72.49529679000261,53463.35786496 2024-08-02,18:33:27.000,215,10974695,14565,0,1722623606,12994.018930049999,72.47414940000453,53463.329916480005 2024-08-02,18:33:28.000,215,10974708,14445,0,1722623607,12994.025666359994,72.49529679000261,53463.3369036 2024-08-02,18:33:29.000,215,10974746,14645,0,1722623608,12994.106502079994,72.53054243999941,53463.26004528 2024-08-02,18:33:30.000,215,10974722,14605,0,1722623609,12994.106502079994,72.63627939000435,53463.31594224 2024-08-02,18:33:31.000,215,10974701,14525,0,1722623610,12994.1199747,72.65742678000242,53463.24607104 2024-08-02,18:33:32.000,215,10974705,14525,0,1722623611,12994.09302945999,72.69267242999922,53463.23908392 2024-08-02,18:33:33.000,215,10974721,14605,0,1722623612,12994.09302945999,72.77021285999945,53463.30196800001 2024-08-02,18:33:34.000,215,10974718,14565,0,1722623613,12994.086293149994,72.79840938000416,53463.30196800001 2024-08-02,18:33:35.000,215,10974650,14885,0,1722623614,12994.05261159999,72.84775328999967,53463.37183920001 2024-08-02,18:33:36.000,215,10974614,14645,0,1722623615,12994.018930049999,72.89709720000246,53463.38581344 2024-08-02,18:33:37.000,215,10974708,14605,0,1722623616,12993.991984809989,72.8900480700031,53463.399787680006 2024-08-02,18:33:38.000,215,10974696,14205,0,1722623617,12994.005457429994,72.89709720000246,53463.378826320004 2024-08-02,18:33:39.000,215,10974609,14445,0,1722623618,12993.924621709994,72.90414633000182,53463.37183920001 2024-08-02,18:33:40.000,215,10974664,14685,0,1722623619,12993.857258609998,72.84070416000031,53463.35786496 2024-08-02,18:33:41.000,215,10974673,14365,0,1722623620,12993.890940159989,72.81955677000224,53463.399787680006 2024-08-02,18:33:42.000,215,10974602,14765,0,1722623621,12993.870731229988,72.77021285999945,53463.34389072001 2024-08-02,18:33:43.000,215,10974649,14525,0,1722623622,12993.877467539998,72.6785741700005,53463.399787680006 2024-08-02,18:33:44.000,215,10974621,14445,0,1722623623,12993.843785989993,72.66447591000178,53463.4067748 2024-08-02,18:33:45.000,215,10974638,14485,0,1722623624,12993.830313369988,72.50234592000197,53463.34389072001 2024-08-02,18:33:46.000,215,10974751,14365,0,1722623625,12993.850522299988,72.38251070999831,53463.30895512 2024-08-02,18:33:47.000,215,10974721,14645,0,1722623626,12993.877467539998,72.24152811000386,53463.35786496 2024-08-02,18:33:48.000,215,10974673,14565,0,1722623627,12993.830313369988,72.16398768000363,53463.281006640005 2024-08-02,18:33:49.000,215,10974685,14485,0,1722623628,12993.769686580003,72.00890682000318,53463.378826320004 2024-08-02,18:33:50.000,215,10974655,14565,0,1722623629,12993.695587169997,71.98071029999846,53463.37183920001 2024-08-02,18:33:51.000,215,10974660,14365,0,1722623630,12993.661905619992,71.96661203999975,53463.329916480005 2024-08-02,18:33:52.000,215,10974640,14565,0,1722623631,12993.628224070002,71.95251378000103,53463.281006640005 2024-08-02,18:33:53.000,215,10974658,14365,0,1722623632,12993.466552630001,72.01595595000254,53463.30196800001 2024-08-02,18:33:54.000,215,10974693,14285,0,1722623633,12993.473288939997,72.06529985999805,53463.30895512 2024-08-02,18:33:55.000,215,10974712,14325,0,1722623634,12993.446343700001,72.13579115999892,53463.19017408 2024-08-02,18:33:56.000,215,10974642,14565,0,1722623635,12993.480025249992,72.14284028999828,53463.1971612 2024-08-02,18:33:57.000,215,10974700,14525,0,1722623636,12993.513706799997,72.25562637000257,53463.14126424 2024-08-02,18:33:58.000,215,10974696,14725,0,1722623637,12993.513706799997,72.26972463000129,53463.12729 2024-08-02,18:33:59.000,215,10974696,14445,0,1722623638,12993.533915729997,72.34021593000216,53463.12030288 2024-08-02,18:34:00.000,215,10974683,14405,0,1722623639,12993.601278829992,72.35431419000088,53463.12030288 2024-08-02,18:34:01.000,215,10974727,14805,0,1722623640,12993.621487759992,72.36136332000024,53463.0923544 2024-08-02,18:34:02.000,215,10974661,14565,0,1722623641,12993.628224070002,72.38955983999767,53463.0224832 2024-08-02,18:34:03.000,215,10974683,14485,0,1722623642,12993.614751449997,72.4318546200011,53463.12030288 2024-08-02,18:34:04.000,215,10974671,14565,0,1722623643,12993.587806210002,72.47414940000453,53463.14825136 2024-08-02,18:34:05.000,215,10974656,14645,0,1722623644,12993.567597280002,72.54464069999813,53463.16921272 2024-08-02,18:34:06.000,215,10974645,14405,0,1722623645,12993.466552630001,72.5798863500022,53463.18318696001 2024-08-02,18:34:07.000,215,10974679,14525,0,1722623646,12993.338562739991,72.62923025999771,53463.064405920006 2024-08-02,18:34:08.000,215,10974695,14685,0,1722623647,12993.26446333,72.65037765000307,53463.07838016 2024-08-02,18:34:09.000,215,10974630,14285,0,1722623648,12993.20383654,72.68562329999986,53463.03645744001 2024-08-02,18:34:10.000,215,10974681,14805,0,1722623649,12993.109528199995,72.75611460000073,53463.03645744001 2024-08-02,18:34:11.000,215,10974713,14605,0,1722623650,12993.06237403,72.7913602500048,53463.00152184 2024-08-02,18:34:12.000,215,10974656,14765,0,1722623651,12992.988274619995,72.87594981000439,53462.98056048 2024-08-02,18:34:13.000,215,10974669,14485,0,1722623652,12992.95459306999,72.8900480700031,53462.98056048 2024-08-02,18:34:14.000,215,10974676,14885,0,1722623653,12992.97480199999,72.93939197999862,53463.01549608001 2024-08-02,18:34:15.000,215,10974675,14525,0,1722623654,12992.99501092999,72.98168676000205,53462.96658624001 2024-08-02,18:34:16.000,215,10974654,14325,0,1722623655,12993.028692479995,72.98873589000141,53462.945624880005 2024-08-02,18:34:17.000,215,10974690,14325,0,1722623656,12993.048901409995,73.06627632000163,53462.97357336 2024-08-02,18:34:18.000,215,10974699,14685,0,1722623657,12993.07584664999,73.08742370999971,53463.01549608001 2024-08-02,18:34:19.000,215,10974693,14285,0,1722623658,12993.129737129995,73.1720132699993,53462.97357336 2024-08-02,18:34:20.000,215,10974669,14565,0,1722623659,12993.109528199995,73.20020979000401,53463.07139304 2024-08-02,18:34:21.000,215,10974626,14645,0,1722623660,12993.149946059995,73.2847993500036,53462.994534720005 2024-08-02,18:34:22.000,215,10974623,14325,0,1722623661,12993.210572849996,73.27070109000488,53462.93863776001 2024-08-02,18:34:23.000,215,10974649,14525,0,1722623662,12993.298144879991,73.35529065000446,53463.01549608001 2024-08-02,18:34:24.000,215,10974695,14485,0,1722623663,12993.385716910001,73.42578194999805,53463.02947032 2024-08-02,18:34:25.000,215,10974688,14525,0,1722623664,12993.473288939997,73.45397847000277,53463.05741880001 2024-08-02,18:34:26.000,215,10974675,14525,0,1722623665,12993.601278829992,73.45397847000277,53463.0224832 2024-08-02,18:34:27.000,215,10974652,14405,0,1722623666,12993.668641930002,73.531518900003,53463.08536728001 2024-08-02,18:34:28.000,215,10974701,14525,0,1722623667,12993.736005029998,73.54561716000171,53463.07139304 2024-08-02,18:34:29.000,215,10974678,14605,0,1722623668,12993.843785989993,73.55971542000043,53463.02947032 2024-08-02,18:34:30.000,215,10974670,14605,0,1722623669,12993.917885399998,73.55971542000043,53463.0923544 2024-08-02,18:34:31.000,215,10974659,14725,0,1722623670,12994.025666359994,73.56676454999979,53463.07838016 2024-08-02,18:34:32.000,215,10974633,14325,0,1722623671,12994.079556839999,73.51037151000492,53463.16921272 2024-08-02,18:34:33.000,215,10974691,14485,0,1722623672,12994.167128869994,73.47512586000084,53463.19017408 2024-08-02,18:34:34.000,215,10974718,14485,0,1722623673,12994.18060149,73.46102760000213,53463.24607104 2024-08-02,18:34:35.000,215,10974756,14365,0,1722623674,12994.23449196999,73.42578194999805,53463.2670324 2024-08-02,18:34:36.000,215,10974626,14525,0,1722623675,12994.207546729995,73.36938891000318,53463.27401952001 2024-08-02,18:34:37.000,215,10974670,14765,0,1722623676,12994.19407410999,73.29184848000295,53463.24607104 2024-08-02,18:34:38.000,215,10974675,14525,0,1722623677,12994.1199747,73.2354554400008,53463.281006640005 2024-08-02,18:34:39.000,215,10974704,14445,0,1722623678,12994.025666359994,73.20020979000401,53463.34389072001 2024-08-02,18:34:40.000,215,10974686,14565,0,1722623679,12993.931358019989,73.17906239999866,53463.31594224 2024-08-02,18:34:41.000,215,10974666,14805,0,1722623680,12993.789895509988,73.16496413999994,53463.30196800001 2024-08-02,18:34:42.000,215,10974656,14885,0,1722623681,12993.729268720002,73.1720132699993,53463.28799376 2024-08-02,18:34:43.000,215,10974691,14725,0,1722623682,12993.655169309997,73.16496413999994,53463.27401952001 2024-08-02,18:34:44.000,215,10974686,14685,0,1722623683,12993.634960379997,73.2354554400008,53463.25305816001 2024-08-02,18:34:45.000,215,10974667,14725,0,1722623684,12993.594542519997,73.2847993500036,53463.211135440004 2024-08-02,18:34:46.000,215,10974745,14565,0,1722623685,12993.601278829992,73.34119238999847,53463.23908392 2024-08-02,18:34:47.000,215,10974613,14725,0,1722623686,12993.628224070002,73.3834871700019,53463.25305816001 2024-08-02,18:34:48.000,215,10974634,14485,0,1722623687,12993.668641930002,73.39053630000126,53463.232096800006 2024-08-02,18:34:49.000,215,10974658,14445,0,1722623688,12993.682114549993,73.36938891000318,53463.2670324 2024-08-02,18:34:50.000,215,10974670,14565,0,1722623689,12993.614751449997,73.31299587000103,53463.16921272 2024-08-02,18:34:51.000,215,10974609,14485,0,1722623690,12993.634960379997,73.20020979000401,53463.20414832001 2024-08-02,18:34:52.000,215,10974672,14525,0,1722623691,12993.608015140002,73.0239815399982,53463.19017408 2024-08-02,18:34:53.000,215,10974687,14565,0,1722623692,12993.547388350002,72.87594981000439,53463.17619984001 2024-08-02,18:34:54.000,215,10974686,14405,0,1722623693,12993.506970490002,72.71381982000457,53463.18318696001 2024-08-02,18:34:55.000,215,10974682,14685,0,1722623694,12993.500234179992,72.51644418000069,53463.12729 2024-08-02,18:34:56.000,215,10974669,14565,0,1722623695,12993.446343700001,72.34726506000152,53463.09934152 2024-08-02,18:34:57.000,215,10974641,14605,0,1722623696,12993.412662149996,72.29792114999873,53463.09934152 2024-08-02,18:34:58.000,215,10974637,14285,0,1722623697,12993.405925840001,72.19923333000042,53463.07139304 2024-08-02,18:34:59.000,215,10974681,14365,0,1722623698,12993.338562739991,72.11464377000084,53463.03645744001 2024-08-02,18:35:00.000,215,10974611,14685,0,1722623699,12993.30488119,72.09349638000276,53463.0224832 2024-08-02,18:35:01.000,215,10974692,14445,0,1722623700,12993.250990709996,72.03005421000125,53462.97357336 2024-08-02,18:35:02.000,215,10974655,14445,0,1722623701,12993.12300082,71.99480856000446,53462.95959912 2024-08-02,18:35:03.000,215,10974704,14485,0,1722623702,12993.048901409995,71.91726813000423,53463.00850896001 2024-08-02,18:35:04.000,215,10974673,14725,0,1722623703,12992.887229969994,71.86087509000208,53462.896715040006 2024-08-02,18:35:05.000,215,10974718,14485,0,1722623704,12992.786185319994,71.7762855300025,53462.90370216 2024-08-02,18:35:06.000,215,10974729,14765,0,1722623705,12992.698613289998,71.69874510000227,53462.80588248 2024-08-02,18:35:07.000,215,10974670,14445,0,1722623706,12992.617777569998,71.62120467000204,53462.76395976 2024-08-02,18:35:08.000,215,10974670,14525,0,1722623707,12992.604304949993,71.51546772000438,53462.76395976 2024-08-02,18:35:09.000,215,10974678,14685,0,1722623708,12992.577359709998,71.44497642000351,53462.75697264 2024-08-02,18:35:10.000,215,10974646,14685,0,1722623709,12992.590832329988,71.37448512000265,53462.729024160006 2024-08-02,18:35:11.000,215,10974655,14245,0,1722623710,12992.570623399988,71.30399382000178,53462.66614008 2024-08-02,18:35:12.000,215,10974653,14485,0,1722623711,12992.543678159993,71.19120774000476,53462.69408856 2024-08-02,18:35:13.000,215,10974666,14725,0,1722623712,12992.557150779998,71.08547078999982,53462.71504992 2024-08-02,18:35:14.000,215,10974639,14685,0,1722623713,12992.536941849998,71.02202861999831,53462.708062800004 2024-08-02,18:35:15.000,215,10974658,14485,0,1722623714,12992.584096019993,70.96563558000344,53462.62421736 2024-08-02,18:35:16.000,215,10974679,14645,0,1722623715,12992.563887089993,70.94448818999808,53462.610243120005 2024-08-02,18:35:17.000,215,10974639,14485,0,1722623716,12992.590832329988,70.88809515000321,53462.62421736 2024-08-02,18:35:18.000,215,10974689,14645,0,1722623717,12992.631250189988,70.8246529800017,53462.59626888 2024-08-02,18:35:19.000,215,10974634,14485,0,1722623718,12992.637986499998,70.79645646000426,53462.57530752 2024-08-02,18:35:20.000,215,10974673,14525,0,1722623719,12992.631250189988,70.79645646000426,53462.55434616001 2024-08-02,18:35:21.000,215,10974616,14685,0,1722623720,12992.644722809993,70.7259651600034,53462.561333280006 2024-08-02,18:35:22.000,215,10974635,14645,0,1722623721,12992.685140669993,70.69776863999869,53462.540371920004 2024-08-02,18:35:23.000,215,10974656,14605,0,1722623722,12992.671668049989,70.74006342000212,53462.561333280006 2024-08-02,18:35:24.000,215,10974612,14805,0,1722623723,12992.691876979989,70.74006342000212,53462.540371920004 2024-08-02,18:35:25.000,215,10974692,14485,0,1722623724,12992.631250189988,70.73301429000276,53462.58229464001 2024-08-02,18:35:26.000,215,10974714,14565,0,1722623725,12992.678404359998,70.74006342000212,53462.610243120005 2024-08-02,18:35:27.000,215,10974631,14685,0,1722623726,12992.617777569998,70.81760385000234,53462.5683204 2024-08-02,18:35:28.000,215,10974673,14525,0,1722623727,12992.617777569998,70.88104602000385,53462.60325600001 2024-08-02,18:35:29.000,215,10974695,14565,0,1722623728,12992.590832329988,70.99383210000087,53462.60325600001 2024-08-02,18:35:30.000,215,10974681,14525,0,1722623729,12992.570623399988,71.11366731000453,53462.57530752 2024-08-02,18:35:31.000,215,10974702,14365,0,1722623730,12992.563887089993,71.19120774000476,53462.55434616001 2024-08-02,18:35:32.000,215,10974753,14565,0,1722623731,12992.570623399988,71.28989556000306,53462.51941056 2024-08-02,18:35:33.000,215,10974682,14685,0,1722623732,12992.611041259988,71.36743599000329,53462.5683204 2024-08-02,18:35:34.000,215,10974678,14525,0,1722623733,12992.651459119988,71.50136945999839,53462.53338480001 2024-08-02,18:35:35.000,215,10974722,14365,0,1722623734,12992.745767459994,71.54366424000182,53462.55434616001 2024-08-02,18:35:36.000,215,10974638,14365,0,1722623735,12992.765976389994,71.61415554000268,53462.67312720001 2024-08-02,18:35:37.000,215,10974643,14485,0,1722623736,12992.92091152,71.65645031999884,53462.659152960005 2024-08-02,18:35:38.000,215,10974657,14645,0,1722623737,12992.95459306999,71.6634994499982,53462.61723024 2024-08-02,18:35:39.000,215,10974738,14685,0,1722623738,12993.048901409995,71.7269416199997,53462.708062800004 2024-08-02,18:35:40.000,215,10974677,14485,0,1722623739,12993.089319269995,71.67759771000419,53462.68011432001 2024-08-02,18:35:41.000,215,10974703,14765,0,1722623740,12993.170154989995,71.64235206000012,53462.708062800004 2024-08-02,18:35:42.000,215,10974670,14525,0,1722623741,12993.22404547,71.5648116299999,53462.83383096 2024-08-02,18:35:43.000,215,10974689,14565,0,1722623742,12993.28467226,71.50841858999775,53462.83383096 2024-08-02,18:35:44.000,215,10974670,14645,0,1722623743,12993.28467226,71.44497642000351,53462.826843840005 2024-08-02,18:35:45.000,215,10974718,14725,0,1722623744,12993.338562739991,71.46612381000159,53462.86876656001 2024-08-02,18:35:46.000,215,10974779,14565,0,1722623745,12993.392453219996,71.4167798999988,53462.90370216 2024-08-02,18:35:47.000,215,10974667,14365,0,1722623746,12993.385716910001,71.40268164000008,53462.93165064 2024-08-02,18:35:48.000,215,10974715,14565,0,1722623747,12993.338562739991,71.39563251000072,53462.97357336 2024-08-02,18:35:49.000,215,10974698,14605,0,1722623748,12993.311617499996,71.39563251000072,53462.88972792001 2024-08-02,18:35:50.000,215,10974679,14565,0,1722623749,12993.34529905,71.35333773000457,53462.92466352 2024-08-02,18:35:51.000,215,10974675,14565,0,1722623750,12993.25772701999,71.36038686000393,53462.91068928 2024-08-02,18:35:52.000,215,10974727,14605,0,1722623751,12993.17689129999,71.42382902999816,53462.952612 2024-08-02,18:35:53.000,215,10974704,14685,0,1722623752,12993.16341868,71.43792729000415,53462.96658624001 2024-08-02,18:35:54.000,215,10974716,14525,0,1722623753,12993.09605557999,71.50136945999839,53462.952612 2024-08-02,18:35:55.000,215,10974704,14485,0,1722623754,12993.048901409995,71.49432032999903,53462.93863776001 2024-08-02,18:35:56.000,215,10974655,14565,0,1722623755,12993.01521985999,71.48022207000031,53462.93165064 2024-08-02,18:35:57.000,215,10974703,14485,0,1722623756,12993.00174724,71.5295659800031,53462.945624880005 2024-08-02,18:35:58.000,215,10974719,14605,0,1722623757,12992.95459306999,71.54366424000182,53462.96658624001 2024-08-02,18:35:59.000,215,10974685,14525,0,1722623758,12992.95459306999,71.55071337000118,53462.92466352 2024-08-02,18:36:00.000,215,10974741,14525,0,1722623759,12992.860284729999,71.55776250000054,53462.79190824 2024-08-02,18:36:01.000,215,10974667,14485,0,1722623760,12992.947856759994,71.59300815000461,53462.875753680004 2024-08-02,18:36:02.000,215,10974733,14485,0,1722623761,12992.97480199999,71.55071337000118,53462.91068928 2024-08-02,18:36:03.000,215,10974676,14525,0,1722623762,12992.96132938,71.61415554000268,53462.90370216 2024-08-02,18:36:04.000,215,10974705,14285,0,1722623763,12992.98153831,71.64940118999948,53462.875753680004 2024-08-02,18:36:05.000,215,10974669,14525,0,1722623764,12992.96132938,71.71989249000035,53462.92466352 2024-08-02,18:36:06.000,215,10974724,14445,0,1722623765,12992.94112045,71.74103987999843,53462.91767640001 2024-08-02,18:36:07.000,215,10974699,14445,0,1722623766,12992.92091152,71.81153117999929,53462.93165064 2024-08-02,18:36:08.000,215,10974683,14485,0,1722623767,12992.927647829994,71.86792422000144,53462.93165064 2024-08-02,18:36:09.000,215,10974719,14445,0,1722623768,12992.887229969994,71.86792422000144,53462.945624880005 2024-08-02,18:36:10.000,215,10974705,14725,0,1722623769,12992.91417520999,71.8749733500008,53462.945624880005 2024-08-02,18:36:11.000,215,10974680,14525,0,1722623770,12992.90070259,71.91726813000423,53462.92466352 2024-08-02,18:36:12.000,215,10974731,14605,0,1722623771,12992.90070259,71.91021900000487,53462.91068928 2024-08-02,18:36:13.000,215,10974684,14125,0,1722623772,12992.927647829994,71.88202248000016,53462.88972792001 2024-08-02,18:36:14.000,215,10974689,14485,0,1722623773,12992.89396627999,71.839727700004,53462.91068928 2024-08-02,18:36:15.000,215,10974720,14365,0,1722623774,12992.89396627999,71.75513814000442,53462.84780520001 2024-08-02,18:36:16.000,215,10974688,14885,0,1722623775,12992.85354841999,71.69874510000227,53462.83383096 2024-08-02,18:36:17.000,215,10974683,14645,0,1722623776,12992.826603179994,71.55776250000054,53462.84081808001 2024-08-02,18:36:18.000,215,10974678,14285,0,1722623777,12992.786185319994,71.46612381000159,53462.8128696 2024-08-02,18:36:19.000,215,10974689,14485,0,1722623778,12992.678404359998,71.3180920800005,53462.79889536001 2024-08-02,18:36:20.000,215,10974701,14605,0,1722623779,12992.725558529994,71.1700603499994,53462.80588248 2024-08-02,18:36:21.000,215,10974674,14285,0,1722623780,12992.712085909989,71.05022514000302,53462.875753680004 2024-08-02,18:36:22.000,215,10974689,14205,0,1722623781,12992.732294839989,70.94448818999808,53462.777934000005 2024-08-02,18:36:23.000,215,10974686,14885,0,1722623782,12992.718822219998,70.83170211000106,53462.79190824 2024-08-02,18:36:24.000,215,10974663,14885,0,1722623783,12992.725558529994,70.7894073300049,53462.75697264 2024-08-02,18:36:25.000,215,10974680,14525,0,1722623784,12992.725558529994,70.71891603000404,53462.729024160006 2024-08-02,18:36:26.000,215,10974704,14565,0,1722623785,12992.739031149998,70.71186690000468,53462.7429984 2024-08-02,18:36:27.000,215,10974670,14565,0,1722623786,12992.725558529994,70.70481776999804,53462.74998552001 2024-08-02,18:36:28.000,215,10974708,14685,0,1722623787,12992.712085909989,70.71186690000468,53462.83383096 2024-08-02,18:36:29.000,215,10974715,14725,0,1722623788,12992.705349599993,70.68367037999997,53462.74998552001 2024-08-02,18:36:30.000,215,10974689,14445,0,1722623789,12992.664931739993,70.64842473000317,53462.708062800004 2024-08-02,18:36:31.000,215,10974650,14885,0,1722623790,12992.617777569998,70.69776863999869,53462.708062800004 2024-08-02,18:36:32.000,215,10974684,14685,0,1722623791,12992.570623399988,70.64842473000317,53462.74998552001 2024-08-02,18:36:33.000,215,10974670,14565,0,1722623792,12992.469578750002,70.6131790799991,53462.75697264 2024-08-02,18:36:34.000,215,10974696,14765,0,1722623793,12992.449369820002,70.59203169000102,53462.69408856 2024-08-02,18:36:35.000,215,10974695,14645,0,1722623794,12992.395479339997,70.55678604000423,53462.68710144 2024-08-02,18:36:36.000,215,10974716,14565,0,1722623795,12992.355061479997,70.53563864999887,53462.6381916 2024-08-02,18:36:37.000,215,10974684,14605,0,1722623796,12992.355061479997,70.50744213000144,53462.65216584001 2024-08-02,18:36:38.000,215,10974689,14725,0,1722623797,12992.314643619997,70.45809821999865,53462.59626888 2024-08-02,18:36:39.000,215,10974736,14725,0,1722623798,12992.267489450001,70.35941040000034,53462.58928176 2024-08-02,18:36:40.000,215,10974697,14525,0,1722623799,12992.220335279992,70.32416475000355,53462.59626888 2024-08-02,18:36:41.000,215,10974678,14245,0,1722623800,12992.179917419991,70.27482084000076,53462.58229464001 2024-08-02,18:36:42.000,215,10974741,14285,0,1722623801,12992.10581801,70.16203476000373,53462.58928176 2024-08-02,18:36:43.000,215,10974727,14445,0,1722623802,12992.078872769991,70.08449433000351,53462.540371920004 2024-08-02,18:36:44.000,215,10974679,14485,0,1722623803,12992.03845490999,70.00695390000328,53462.4984492 2024-08-02,18:36:45.000,215,10974670,14485,0,1722623804,12991.94414657,69.86597130000155,53462.51242344001 2024-08-02,18:36:46.000,215,10974725,14645,0,1722623805,12991.950882879995,69.76728348000324,53462.428578 2024-08-02,18:36:47.000,215,10974683,14565,0,1722623806,12991.95761918999,69.62630088000151,53462.41460376001 2024-08-02,18:36:48.000,215,10974749,14565,0,1722623807,12991.98456443,69.43597437000426,53462.40062952 2024-08-02,18:36:49.000,215,10974703,14685,0,1722623808,12992.011509669996,69.37253220000275,53462.393642400006 2024-08-02,18:36:50.000,215,10974708,14565,0,1722623809,12992.04519122,69.27384438000445,53462.33774544001 2024-08-02,18:36:51.000,215,10974720,14565,0,1722623810,12992.08560908,69.16105830000015,53462.31678408001 2024-08-02,18:36:52.000,215,10974702,14565,0,1722623811,12992.166444800001,69.08351786999992,53462.29582272001 2024-08-02,18:36:53.000,215,10974662,14525,0,1722623812,12992.213598969996,69.0694196100012,53462.33075832 2024-08-02,18:36:54.000,215,10974668,14445,0,1722623813,12992.247280520001,69.03417396000441,53462.26787424001 2024-08-02,18:36:55.000,215,10974721,14805,0,1722623814,12992.355061479997,68.9707317900029,53462.24691288001 2024-08-02,18:36:56.000,215,10974677,14245,0,1722623815,12992.267489450001,69.02007569999842,53462.204990160004 2024-08-02,18:36:57.000,215,10974711,14405,0,1722623816,12992.321379929992,69.03417396000441,53462.1840288 2024-08-02,18:36:58.000,215,10974724,14285,0,1722623817,12992.321379929992,69.02007569999842,53462.23293864 2024-08-02,18:36:59.000,215,10974732,14765,0,1722623818,12992.321379929992,69.0059774399997,53462.21896440001 2024-08-02,18:37:00.000,215,10974750,14605,0,1722623819,12992.334852549997,69.03417396000441,53462.17005456001 2024-08-02,18:37:01.000,215,10974730,14405,0,1722623820,12992.314643619997,69.01302656999906,53462.1840288 2024-08-02,18:37:02.000,215,10974763,14445,0,1722623821,12992.260753139992,68.99187918000098,53462.16306744 2024-08-02,18:37:03.000,215,10974625,14685,0,1722623822,12992.206862660001,68.99187918000098,53462.1840288 2024-08-02,18:37:04.000,215,10974735,14685,0,1722623823,12992.179917419991,69.01302656999906,53462.156080320005 2024-08-02,18:37:05.000,215,10974658,14805,0,1722623824,12992.10581801,68.99892831000034,53462.17704168001 2024-08-02,18:37:06.000,215,10974635,14685,0,1722623825,12992.051927529996,69.04827222000313,53462.21197728 2024-08-02,18:37:07.000,215,10974689,14725,0,1722623826,12992.01824597999,69.06237048000185,53462.23293864 2024-08-02,18:37:08.000,215,10974663,14605,0,1722623827,12991.971091809995,69.08351786999992,53462.23992576 2024-08-02,18:37:09.000,215,10974757,14605,0,1722623828,12991.88351978,69.13286178000271,53462.28184848 2024-08-02,18:37:10.000,215,10974711,14805,0,1722623829,12991.870047159995,69.20335308000358,53462.19800304001 2024-08-02,18:37:11.000,215,10974684,14445,0,1722623830,12991.849838229995,69.2526969899991,53462.23992576 2024-08-02,18:37:12.000,215,10974729,14685,0,1722623831,12991.870047159995,69.26679524999781,53462.21197728 2024-08-02,18:37:13.000,215,10974765,14365,0,1722623832,12991.88351978,69.36548307000339,53462.225951520006 2024-08-02,18:37:14.000,215,10974754,14445,0,1722623833,12991.91720132999,69.43597437000426,53462.2888356 2024-08-02,18:37:15.000,215,10974698,14525,0,1722623834,12991.930673949995,69.49941653999849,53462.28184848 2024-08-02,18:37:16.000,215,10974785,14405,0,1722623835,12991.98456443,69.53466219000256,53462.274861360005 2024-08-02,18:37:17.000,215,10974663,14485,0,1722623836,12991.99803704999,69.53466219000256,53462.30979696 2024-08-02,18:37:18.000,215,10974703,14685,0,1722623837,12991.971091809995,69.57695696999872,53462.30280984 2024-08-02,18:37:19.000,215,10974702,14485,0,1722623838,12991.9643555,69.58400609999808,53462.35171968 2024-08-02,18:37:20.000,215,10974721,14605,0,1722623839,12991.93741025999,69.61925175000215,53462.38665528001 2024-08-02,18:37:21.000,215,10974747,14565,0,1722623840,12991.93741025999,69.66859565999766,53462.428578 2024-08-02,18:37:22.000,215,10974731,14645,0,1722623841,12991.89699239999,69.60515349000343,53462.42159088 2024-08-02,18:37:23.000,215,10974699,14285,0,1722623842,12991.84310192,69.61925175000215,53462.41460376001 2024-08-02,18:37:24.000,215,10974726,14165,0,1722623843,12991.80268406,69.58400609999808,53462.33774544001 2024-08-02,18:37:25.000,215,10974722,14605,0,1722623844,12991.748793579995,69.56990783999936,53462.323771200005 2024-08-02,18:37:26.000,215,10974628,14205,0,1722623845,12991.728584649994,69.47122002000106,53462.3587068 2024-08-02,18:37:27.000,215,10974699,14645,0,1722623846,12991.69490309999,69.42187610999827,53462.30979696 2024-08-02,18:37:28.000,215,10974725,14365,0,1722623847,12991.70163941,69.43597437000426,53462.30280984 2024-08-02,18:37:29.000,215,10974711,14685,0,1722623848,12991.748793579995,69.37958133000211,53462.36569392001 2024-08-02,18:37:30.000,215,10974736,14485,0,1722623849,12991.74205727,69.36548307000339,53462.31678408001 2024-08-02,18:37:31.000,215,10974679,14325,0,1722623850,12991.7622662,69.37253220000275,53462.33075832 2024-08-02,18:37:32.000,215,10974689,14685,0,1722623851,12991.77573881999,69.4148269799989,53462.323771200005 2024-08-02,18:37:33.000,215,10974680,14605,0,1722623852,12991.789211439995,69.49236740999913,53462.33075832 2024-08-02,18:37:34.000,215,10974732,14525,0,1722623853,12991.809420369995,69.5276130600032,53462.30979696 2024-08-02,18:37:35.000,215,10974716,14645,0,1722623854,12991.79594774999,69.58400609999808,53462.29582272001 2024-08-02,18:37:36.000,215,10974751,14525,0,1722623855,12991.80268406,69.59810436000407,53462.2888356 2024-08-02,18:37:37.000,215,10974682,14885,0,1722623856,12991.809420369995,69.64039914000023,53462.26088712 2024-08-02,18:37:38.000,215,10974691,14565,0,1722623857,12991.79594774999,69.68974305000302,53462.26088712 2024-08-02,18:37:39.000,215,10974671,14685,0,1722623858,12991.7622662,69.76023435000388,53462.2539 2024-08-02,18:37:40.000,215,10974728,14445,0,1722623859,12991.71511202999,69.80252913000004,53462.30280984 2024-08-02,18:37:41.000,215,10974618,14725,0,1722623860,12991.69490309999,69.8095782599994,53462.274861360005 2024-08-02,18:37:42.000,215,10974727,14285,0,1722623861,12991.647748929994,69.82367651999812,53462.26088712 2024-08-02,18:37:43.000,215,10974710,14725,0,1722623862,12991.573649519989,69.79548000000068,53462.24691288001 2024-08-02,18:37:44.000,215,10974709,14565,0,1722623863,12991.459132249998,69.73203782999917,53462.23992576 2024-08-02,18:37:45.000,215,10974741,14645,0,1722623864,12991.391769149988,69.73908695999853,53462.28184848 2024-08-02,18:37:46.000,215,10974703,14725,0,1722623865,12991.283988189993,69.68269392000366,53462.1840288 2024-08-02,18:37:47.000,215,10974683,14445,0,1722623866,12991.162734609992,69.65449739999895,53462.19800304001 2024-08-02,18:37:48.000,215,10974758,14605,0,1722623867,12991.088635200002,69.59810436000407,53462.16306744 2024-08-02,18:37:49.000,215,10974708,14525,0,1722623868,12990.987590550001,69.56285871,53462.107170480005 2024-08-02,18:37:50.000,215,10974713,14485,0,1722623869,12990.913491139996,69.49236740999913,53462.1141576 2024-08-02,18:37:51.000,215,10974716,14525,0,1722623870,12990.832655419996,69.44302350000362,53462.10018336001 2024-08-02,18:37:52.000,215,10974686,14445,0,1722623871,12990.74508339,69.42187610999827,53462.107170480005 2024-08-02,18:37:53.000,215,10974714,14525,0,1722623872,12990.69792921999,69.36548307000339,53462.12813184001 2024-08-02,18:37:54.000,215,10974720,14685,0,1722623873,12990.65751135999,69.26679524999781,53462.09319624 2024-08-02,18:37:55.000,215,10974670,14525,0,1722623874,12990.58341195,69.2526969899991,53462.13511896 2024-08-02,18:37:56.000,215,10974756,14485,0,1722623875,12990.549730399995,69.18925482000486,53462.02332504 2024-08-02,18:37:57.000,215,10974742,14725,0,1722623876,12990.489103609994,69.118763520004,53461.9744152 2024-08-02,18:37:58.000,215,10974671,14405,0,1722623877,12990.462158369999,69.05532135000249,53461.98140232001 2024-08-02,18:37:59.000,215,10974722,14765,0,1722623878,12990.401531579999,68.95663353000418,53461.91153112001 2024-08-02,18:38:00.000,215,10974701,14405,0,1722623879,12990.374586339989,68.86499483999796,53461.89755688 2024-08-02,18:38:01.000,215,10974738,14565,0,1722623880,12990.327432169994,68.74515963000158,53461.81371144001 2024-08-02,18:38:02.000,215,10974691,14685,0,1722623881,12990.239860139998,68.63942268000392,53461.84864704 2024-08-02,18:38:03.000,215,10974683,14405,0,1722623882,12990.145551799993,68.50548921000154,53461.80672432 2024-08-02,18:38:04.000,215,10974694,14245,0,1722623883,12990.084925009993,68.39975226000388,53461.73685312 2024-08-02,18:38:05.000,215,10974736,14685,0,1722623884,12990.057979769997,68.30811356999766,53461.76480160001 2024-08-02,18:38:06.000,215,10974742,14685,0,1722623885,12989.997352979997,68.25876966000214,53461.74384024001 2024-08-02,18:38:07.000,215,10974733,14525,0,1722623886,12990.010825600002,68.13893444999849,53461.71589176001 2024-08-02,18:38:08.000,215,10974735,14645,0,1722623887,12989.909780950002,68.0543448899989,53461.722878880006 2024-08-02,18:38:09.000,215,10974687,14645,0,1722623888,12989.896308329997,67.96270619999996,53461.68095616 2024-08-02,18:38:10.000,215,10974707,14805,0,1722623889,12989.862626779992,67.8569692500023,53461.75082736 2024-08-02,18:38:11.000,215,10974672,14525,0,1722623890,12989.788527370001,67.80057621000014,53461.6599948 2024-08-02,18:38:12.000,215,10974735,14485,0,1722623891,12989.822208919992,67.70188839000184,53461.61807208 2024-08-02,18:38:13.000,215,10974744,14485,0,1722623892,12989.835681539997,67.70188839000184,53461.58313648 2024-08-02,18:38:14.000,215,10974753,14925,0,1722623893,12989.795263679996,67.65254447999905,53461.54820088001 2024-08-02,18:38:15.000,215,10974734,14525,0,1722623894,12989.808736300001,67.61729883000226,53461.5202524 2024-08-02,18:38:16.000,215,10974740,14445,0,1722623895,12989.815472609997,67.6102497000029,53461.56217512 2024-08-02,18:38:17.000,215,10974731,14485,0,1722623896,12989.795263679996,67.61729883000226,53461.47832968001 2024-08-02,18:38:18.000,215,10974725,14605,0,1722623897,12989.808736300001,67.63139709000097,53461.45736832001 2024-08-02,18:38:19.000,215,10974792,14645,0,1722623898,12989.842417849992,67.66664273999777,53461.47832968001 2024-08-02,18:38:20.000,215,10974741,14725,0,1722623899,12989.882835709992,67.68074100000376,53461.44339408 2024-08-02,18:38:21.000,215,10974708,14245,0,1722623900,12989.862626779992,67.76533056000335,53461.38051000001 2024-08-02,18:38:22.000,215,10974734,14365,0,1722623901,12989.903044639992,67.79352708000079,53461.45736832001 2024-08-02,18:38:23.000,215,10974744,14885,0,1722623902,12989.876099399997,67.87811664000037,53461.4503812 2024-08-02,18:38:24.000,215,10974746,14485,0,1722623903,12989.950198810002,67.92746055000316,53461.387497120006 2024-08-02,18:38:25.000,215,10974756,14405,0,1722623904,12989.977144049997,68.00500098000339,53461.4503812 2024-08-02,18:38:26.000,215,10974658,14685,0,1722623905,12989.950198810002,68.0543448899989,53461.387497120006 2024-08-02,18:38:27.000,215,10974729,14525,0,1722623906,12989.963671429992,68.10368880000169,53461.37352288 2024-08-02,18:38:28.000,215,10974762,14565,0,1722623907,12989.983880359992,68.1671309700032,53461.39448424 2024-08-02,18:38:29.000,215,10974752,14525,0,1722623908,12989.950198810002,68.20237662,53461.35954864001 2024-08-02,18:38:30.000,215,10974757,14605,0,1722623909,12989.997352979997,68.23762227000407,53461.31063880001 2024-08-02,18:38:31.000,215,10974685,14605,0,1722623910,12989.923253569992,68.33631009000237,53461.32461304 2024-08-02,18:38:32.000,215,10974720,14765,0,1722623911,12989.983880359992,68.35040835000109,53461.30365168 2024-08-02,18:38:33.000,215,10974749,14525,0,1722623912,12989.997352979997,68.39270313000452,53461.26172896001 2024-08-02,18:38:34.000,215,10974752,14325,0,1722623913,12989.990616670002,68.42089965000196,53461.30365168 2024-08-02,18:38:35.000,215,10974737,14525,0,1722623914,12990.037770839997,68.42089965000196,53461.28269032 2024-08-02,18:38:36.000,215,10974708,14885,0,1722623915,12990.091661320002,68.4138505200026,53461.33160016001 2024-08-02,18:38:37.000,215,10974690,14565,0,1722623916,12990.132079180003,68.42089965000196,53461.38051000001 2024-08-02,18:38:38.000,215,10974758,14445,0,1722623917,12990.172497039988,68.33631009000237,53461.33160016001 2024-08-02,18:38:39.000,215,10974750,14445,0,1722623918,12990.233123829988,68.33631009000237,53461.35256152 2024-08-02,18:38:40.000,215,10974679,14605,0,1722623919,12990.300486929998,68.30811356999766,53461.32461304 2024-08-02,18:38:41.000,215,10974721,14565,0,1722623920,12990.367850029994,68.2658187900015,53461.3455744 2024-08-02,18:38:42.000,215,10974748,14325,0,1722623921,12990.354377409989,68.21647487999871,53461.31063880001 2024-08-02,18:38:43.000,215,10974744,14685,0,1722623922,12990.39479526999,68.23057314000471,53461.3455744 2024-08-02,18:38:44.000,215,10974777,14365,0,1722623923,12990.41500419999,68.21647487999871,53461.40845848001 2024-08-02,18:38:45.000,215,10974744,14845,0,1722623924,12990.462158369999,68.20237662,53461.387497120006 2024-08-02,18:38:46.000,215,10974723,14525,0,1722623925,12990.45542205999,68.20237662,53461.39448424 2024-08-02,18:38:47.000,215,10974771,14885,0,1722623926,12990.421740509999,68.18122923000192,53461.42243272 2024-08-02,18:38:48.000,215,10974722,14565,0,1722623927,12990.45542205999,68.14598357999785,53461.4154456 2024-08-02,18:38:49.000,215,10974702,14685,0,1722623928,12990.43521312999,68.18122923000192,53461.436406960005 2024-08-02,18:38:50.000,215,10974777,14485,0,1722623929,12990.45542205999,68.18122923000192,53461.49230392 2024-08-02,18:38:51.000,215,10974726,14365,0,1722623930,12990.4823673,68.13893444999849,53461.46435544 2024-08-02,18:38:52.000,215,10974752,14605,0,1722623931,12990.52278516,68.03319750000082,53461.42941984001 2024-08-02,18:38:53.000,215,10974730,14605,0,1722623932,12990.590148259995,68.04729575999954,53461.387497120006 2024-08-02,18:38:54.000,215,10974707,14485,0,1722623933,12990.65751135999,68.0190992400021,53461.42243272 2024-08-02,18:38:55.000,215,10974758,14765,0,1722623934,12990.6844566,68.0190992400021,53461.47832968001 2024-08-02,18:38:56.000,215,10974697,14485,0,1722623935,12990.75855600999,67.9556570700006,53461.46435544 2024-08-02,18:38:57.000,215,10974739,14685,0,1722623936,12990.792237559996,67.96975532999932,53461.555188000006 2024-08-02,18:38:58.000,215,10974712,14365,0,1722623937,12990.80571018,67.92746055000316,53461.506278160006 2024-08-02,18:38:59.000,215,10974722,14405,0,1722623938,12990.84612804,67.91336229000444,53461.51326528 2024-08-02,18:39:00.000,215,10974773,14645,0,1722623939,12990.879809589991,67.84992012000293,53461.49230392 2024-08-02,18:39:01.000,215,10974720,14645,0,1722623940,12990.940436379991,67.75123230000463,53461.534226640004 2024-08-02,18:39:02.000,215,10974759,14525,0,1722623941,12990.940436379991,67.70188839000184,53461.54121376 2024-08-02,18:39:03.000,215,10974722,14565,0,1722623942,12990.940436379991,67.61729883000226,53461.58313648 2024-08-02,18:39:04.000,215,10974783,14885,0,1722623943,12990.994326859996,67.54680753000139,53461.56217512 2024-08-02,18:39:05.000,215,10974745,14525,0,1722623944,12990.960645309991,67.53270927000267,53461.52723952001 2024-08-02,18:39:06.000,215,10974710,14325,0,1722623945,12990.947172690001,67.50451274999796,53461.485316800005 2024-08-02,18:39:07.000,215,10974750,14685,0,1722623946,12990.987590550001,67.44107058000372,53461.47832968001 2024-08-02,18:39:08.000,215,10974733,14685,0,1722623947,12990.994326859996,67.39172667000093,53461.44339408 2024-08-02,18:39:09.000,215,10974699,14525,0,1722623948,12991.001063169992,67.43402145000437,53461.49929104001 2024-08-02,18:39:10.000,215,10974731,14525,0,1722623949,12990.994326859996,67.43402145000437,53461.47134256 2024-08-02,18:39:11.000,215,10974656,14845,0,1722623950,12991.001063169992,67.41992318999837,53461.506278160006 2024-08-02,18:39:12.000,215,10974702,14605,0,1722623951,12991.014535789996,67.44811971000308,53461.47134256 2024-08-02,18:39:13.000,215,10974727,14205,0,1722623952,12991.061689959992,67.42697231999773,53461.46435544 2024-08-02,18:39:14.000,215,10974701,14805,0,1722623953,12991.028008410001,67.49041448999924,53461.54121376 2024-08-02,18:39:15.000,215,10974757,14525,0,1722623954,12991.081898889992,67.51156188000459,53461.49929104001 2024-08-02,18:39:16.000,215,10974693,14325,0,1722623955,12991.135789369997,67.55385666000075,53461.555188000006 2024-08-02,18:39:17.000,215,10974716,14485,0,1722623956,12991.216625089997,67.58205317999818,53461.51326528 2024-08-02,18:39:18.000,215,10974691,14525,0,1722623957,12991.290724500002,67.5609057900001,53461.49929104001 2024-08-02,18:39:19.000,215,10974717,14805,0,1722623958,12991.331142360003,67.58205317999818,53461.54820088001 2024-08-02,18:39:20.000,215,10974800,14525,0,1722623959,12991.398505459998,67.54680753000139,53461.52723952001 2024-08-02,18:39:21.000,215,10974721,14725,0,1722623960,12991.465868559993,67.4974636199986,53461.54820088001 2024-08-02,18:39:22.000,215,10974709,14645,0,1722623961,12991.566913209994,67.51861101000395,53461.54820088001 2024-08-02,18:39:23.000,215,10974685,14685,0,1722623962,12991.593858449989,67.45516884000244,53461.56217512 2024-08-02,18:39:24.000,215,10974734,14685,0,1722623963,12991.70163941,67.41992318999837,53461.54121376 2024-08-02,18:39:25.000,215,10974706,14605,0,1722623964,12991.748793579995,67.32828449999943,53461.61108496 2024-08-02,18:39:26.000,215,10974699,14805,0,1722623965,12991.83636560999,67.32123537000007,53461.62505920001 2024-08-02,18:39:27.000,215,10974734,14485,0,1722623966,12991.9643555,67.29303885000263,53461.68095616 2024-08-02,18:39:28.000,215,10974777,14565,0,1722623967,12992.031718599996,67.26484232999792,53461.66698192001 2024-08-02,18:39:29.000,215,10974699,14445,0,1722623968,12992.119290629991,67.26484232999792,53461.68095616 2024-08-02,18:39:30.000,215,10974710,14725,0,1722623969,12992.139499559991,67.27189146000455,53461.63204632 2024-08-02,18:39:31.000,215,10974753,14645,0,1722623970,12992.186653730001,67.23664581000048,53461.68095616 2024-08-02,18:39:32.000,215,10974814,14365,0,1722623971,12992.240544209992,67.32828449999943,53461.70890464 2024-08-02,18:39:33.000,215,10974737,14325,0,1722623972,12992.287698380002,67.38467754000158,53461.69493040001 2024-08-02,18:39:34.000,215,10974721,14525,0,1722623973,12992.328116240002,67.38467754000158,53461.771788720005 2024-08-02,18:39:35.000,215,10974742,14645,0,1722623974,12992.375270409997,67.51156188000459,53461.75781448 2024-08-02,18:39:36.000,215,10974729,14445,0,1722623975,12992.496523989998,67.63139709000097,53461.83467280001 2024-08-02,18:39:37.000,215,10974762,14365,0,1722623976,12992.557150779998,67.68779013000312,53461.81371144001 2024-08-02,18:39:38.000,215,10974729,14525,0,1722623977,12992.658195429998,67.77942882000207,53461.88358264001 2024-08-02,18:39:39.000,215,10974713,14645,0,1722623978,12992.806394249994,67.89926402999845,53461.841659920006 2024-08-02,18:39:40.000,215,10974795,14725,0,1722623979,12992.89396627999,67.92746055000316,53461.94646672 2024-08-02,18:39:41.000,215,10974716,14605,0,1722623980,12992.96132938,68.00500098000339,53461.98140232001 2024-08-02,18:39:42.000,215,10974730,14605,0,1722623981,12993.0421651,68.04729575999954,53461.99537656 2024-08-02,18:39:43.000,215,10974698,14285,0,1722623982,12993.109528199995,68.04024663000018,53462.0442864 2024-08-02,18:39:44.000,215,10974772,14685,0,1722623983,12993.210572849996,68.0543448899989,53462.08620912 2024-08-02,18:39:45.000,215,10974741,14605,0,1722623984,12993.277935949991,68.06139401999826,53462.13511896 2024-08-02,18:39:46.000,215,10974683,14325,0,1722623985,12993.271199639996,68.07549228000426,53462.14909320001 2024-08-02,18:39:47.000,215,10974706,14605,0,1722623986,12993.338562739991,68.0684431500049,53462.14909320001 2024-08-02,18:39:48.000,215,10974738,14645,0,1722623987,12993.338562739991,67.99090272000467,53462.156080320005 2024-08-02,18:39:49.000,215,10974710,14685,0,1722623988,12993.34529905,68.0190992400021,53462.14909320001 2024-08-02,18:39:50.000,215,10974738,14365,0,1722623989,12993.378980599991,68.04024663000018,53462.24691288001 2024-08-02,18:39:51.000,215,10974754,14525,0,1722623990,12993.399189529991,68.09663967000233,53462.225951520006 2024-08-02,18:39:52.000,215,10974715,14765,0,1722623991,12993.453080009996,68.11778706000041,53462.274861360005 2024-08-02,18:39:53.000,215,10974731,14805,0,1722623992,12993.399189529991,68.20942574999935,53462.33075832 2024-08-02,18:39:54.000,215,10974766,14605,0,1722623993,12993.500234179992,68.18122923000192,53462.34473256001 2024-08-02,18:39:55.000,215,10974744,14525,0,1722623994,12993.506970490002,68.1671309700032,53462.36569392001 2024-08-02,18:39:56.000,215,10974756,14805,0,1722623995,12993.540652039992,68.19532749000064,53462.34473256001 2024-08-02,18:39:57.000,215,10974697,14605,0,1722623996,12993.527179420002,68.19532749000064,53462.34473256001 2024-08-02,18:39:58.000,215,10974697,14365,0,1722623997,12993.547388350002,68.1671309700032,53462.40062952 2024-08-02,18:39:59.000,215,10974767,14805,0,1722623998,12993.540652039992,68.20942574999935,53462.428578 2024-08-02,18:40:00.000,215,10974773,14645,0,1722623999,12993.560860969992,68.20237662,53462.491462080005 2024-08-02,18:40:01.000,215,10974726,14365,0,1722624000,12993.540652039992,68.20237662,53462.50543632001 2024-08-02,18:40:02.000,215,10974755,14525,0,1722624001,12993.594542519997,68.2658187900015,53462.44953936 2024-08-02,18:40:03.000,215,10974742,14445,0,1722624002,12993.614751449997,68.27286792000086,53462.4984492 2024-08-02,18:40:04.000,215,10974703,14565,0,1722624003,12993.675378239997,68.32926096000301,53462.491462080005 2024-08-02,18:40:05.000,215,10974731,14885,0,1722624004,12993.722532409993,68.37860486999853,53462.4984492 2024-08-02,18:40:06.000,215,10974703,14725,0,1722624005,12993.789895509988,68.39270313000452,53462.52639768 2024-08-02,18:40:07.000,215,10974737,14725,0,1722624006,12993.816840749998,68.46319442999811,53462.59626888 2024-08-02,18:40:08.000,215,10974758,14325,0,1722624007,12993.904412779993,68.53368572999898,53462.610243120005 2024-08-02,18:40:09.000,215,10974765,14685,0,1722624008,12994.018930049999,68.52663659999962,53462.65216584001 2024-08-02,18:40:10.000,215,10974723,14885,0,1722624009,12994.039138979999,68.59007877000113,53462.66614008 2024-08-02,18:40:11.000,215,10974710,14605,0,1722624010,12994.066084219994,68.70991398000479,53462.67312720001 2024-08-02,18:40:12.000,215,10974720,14645,0,1722624011,12994.11323838999,68.78040527999838,53462.72203704001 2024-08-02,18:40:13.000,215,10974701,14725,0,1722624012,12994.17386517999,68.78040527999838,53462.65216584001 2024-08-02,18:40:14.000,215,10974815,14485,0,1722624013,12994.21428303999,68.8579457099986,53462.777934000005 2024-08-02,18:40:15.000,215,10974795,14645,0,1722624014,12994.24122828,68.93548613999883,53462.78492112 2024-08-02,18:40:16.000,215,10974775,14565,0,1722624015,12994.308591379995,68.97778092000226,53462.74998552001 2024-08-02,18:40:17.000,215,10974700,14565,0,1722624016,12994.29511875999,69.05532135000249,53462.77094688001 2024-08-02,18:40:18.000,215,10974768,14485,0,1722624017,12994.28164614,69.11171439000464,53462.78492112 2024-08-02,18:40:19.000,215,10974732,14405,0,1722624018,12994.36248186,69.18220568999823,53462.86177944 2024-08-02,18:40:20.000,215,10974701,14525,0,1722624019,12994.328800309995,69.23154960000102,53462.896715040006 2024-08-02,18:40:21.000,215,10974729,14485,0,1722624020,12994.31532768999,69.23859873000038,53462.90370216 2024-08-02,18:40:22.000,215,10974739,14645,0,1722624021,12994.29511875999,69.30204090000188,53462.91767640001 2024-08-02,18:40:23.000,215,10974685,14605,0,1722624022,12994.288382449995,69.39367959000083,53462.90370216 2024-08-02,18:40:24.000,215,10974794,14525,0,1722624023,12994.288382449995,69.4148269799989,53462.93165064 2024-08-02,18:40:25.000,215,10974716,14565,0,1722624024,12994.30185507,69.45007263000298,53462.97357336 2024-08-02,18:40:26.000,215,10974726,14845,0,1722624025,12994.31532768999,69.49236740999913,53462.98754760001 2024-08-02,18:40:27.000,215,10974703,14645,0,1722624026,12994.308591379995,69.51351480000449,53462.98056048 2024-08-02,18:40:28.000,215,10974728,14285,0,1722624027,12994.36248186,69.50646566999785,53462.952612 2024-08-02,18:40:29.000,215,10974724,14165,0,1722624028,12994.41637233999,69.50646566999785,53462.98754760001 2024-08-02,18:40:30.000,215,10974692,14565,0,1722624029,12994.450053889996,69.47826915000041,53463.03645744001 2024-08-02,18:40:31.000,215,10974731,14645,0,1722624030,12994.510680679996,69.51351480000449,53463.05043168 2024-08-02,18:40:32.000,215,10974707,14445,0,1722624031,12994.571307469996,69.48531827999977,53463.00152184 2024-08-02,18:40:33.000,215,10974691,14605,0,1722624032,12994.685824740001,69.55580958000064,53463.00152184 2024-08-02,18:40:34.000,215,10974691,14405,0,1722624033,12994.699297359992,69.61220262000279,53462.98754760001 2024-08-02,18:40:35.000,215,10974744,14365,0,1722624034,12994.807078320002,69.6756447900043,53463.05741880001 2024-08-02,18:40:36.000,215,10974720,14645,0,1722624035,12994.894650349997,69.83072565000475,53463.043444560004 2024-08-02,18:40:37.000,215,10974763,14605,0,1722624036,12994.988958690003,69.91531521000434,53463.0224832 2024-08-02,18:40:38.000,215,10974750,14685,0,1722624037,12995.063058099993,70.04219955000008,53463.064405920006 2024-08-02,18:40:39.000,215,10974740,14565,0,1722624038,12995.090003339988,70.14088736999838,53463.064405920006 2024-08-02,18:40:40.000,215,10974787,14365,0,1722624039,12995.063058099993,70.19023128000117,53463.12729 2024-08-02,18:40:41.000,215,10974732,14645,0,1722624040,12995.069794409988,70.18318215000181,53463.18318696001 2024-08-02,18:40:42.000,215,10974769,14525,0,1722624041,12994.988958690003,70.19728041000053,53463.162225600005 2024-08-02,18:40:43.000,215,10974677,14445,0,1722624042,12994.948540830002,70.12678910999966,53463.15523848001 2024-08-02,18:40:44.000,215,10974720,14405,0,1722624043,12994.901386659993,70.04219955000008,53463.16921272 2024-08-02,18:40:45.000,215,10974758,14605,0,1722624044,12994.820550939992,69.97170824999921,53463.15523848001 2024-08-02,18:40:46.000,215,10974759,14405,0,1722624045,12994.753187839997,69.91531521000434,53463.15523848001 2024-08-02,18:40:47.000,215,10974704,14565,0,1722624046,12994.645406880001,69.82367651999812,53463.12729 2024-08-02,18:40:48.000,215,10974679,14525,0,1722624047,12994.604989020001,69.81662738999876,53463.14825136 2024-08-02,18:40:49.000,215,10974727,14445,0,1722624048,12994.571307469996,69.76728348000324,53463.08536728001 2024-08-02,18:40:50.000,215,10974714,14885,0,1722624049,12994.551098539996,69.74613608999789,53463.02947032 2024-08-02,18:40:51.000,215,10974710,14805,0,1722624050,12994.45679019999,69.74613608999789,53462.98754760001 2024-08-02,18:40:52.000,215,10974714,14725,0,1722624051,12994.44331758,69.71793957000045,53463.05043168 2024-08-02,18:40:53.000,215,10974647,14885,0,1722624052,12994.41637233999,69.75318522000453,53463.00850896001 2024-08-02,18:40:54.000,215,10974691,14485,0,1722624053,12994.41637233999,69.70384131000174,53463.05043168 2024-08-02,18:40:55.000,215,10974670,14445,0,1722624054,12994.40289972,69.70384131000174,53463.05043168 2024-08-02,18:40:56.000,215,10974722,14885,0,1722624055,12994.389427099995,69.72498869999981,53463.043444560004 2024-08-02,18:40:57.000,215,10974729,14685,0,1722624056,12994.34227293,69.71793957000045,53463.05741880001 2024-08-02,18:40:58.000,215,10974720,14725,0,1722624057,12994.34227293,69.74613608999789,53463.0224832 2024-08-02,18:40:59.000,215,10974737,14765,0,1722624058,12994.30185507,69.78843087000132,53462.97357336 2024-08-02,18:41:00.000,215,10974700,15005,0,1722624059,12994.288382449995,69.86597130000155,53462.945624880005 2024-08-02,18:41:01.000,215,10974638,14725,0,1722624060,12994.308591379995,69.90121694999834,53462.98754760001 2024-08-02,18:41:02.000,215,10974735,14685,0,1722624061,12994.29511875999,70.04924867999944,53462.88972792001 2024-08-02,18:41:03.000,215,10974675,14605,0,1722624062,12994.268173519995,70.0562978099988,53462.896715040006 2024-08-02,18:41:04.000,215,10974701,14445,0,1722624063,12994.23449196999,70.18318215000181,53462.91767640001 2024-08-02,18:41:05.000,215,10974716,14605,0,1722624064,12994.207546729995,70.31006649000483,53462.88972792001 2024-08-02,18:41:06.000,215,10974702,14365,0,1722624065,12994.22101935,70.38760691999778,53462.96658624001 2024-08-02,18:41:07.000,215,10974733,14565,0,1722624066,12994.187337799995,70.47219648000464,53462.91767640001 2024-08-02,18:41:08.000,215,10974711,14405,0,1722624067,12994.20081042,70.54268777999823,53462.90370216 2024-08-02,18:41:09.000,215,10974762,14525,0,1722624068,12994.22101935,70.69776863999869,53462.84780520001 2024-08-02,18:41:10.000,215,10974719,14445,0,1722624069,12994.207546729995,70.81760385000234,53462.88972792001 2024-08-02,18:41:11.000,215,10974790,14645,0,1722624070,12994.21428303999,70.8598986299985,53462.92466352 2024-08-02,18:41:12.000,215,10974732,14445,0,1722624071,12994.207546729995,70.88104602000385,53462.8827408 2024-08-02,18:41:13.000,215,10974706,14805,0,1722624072,12994.22101935,70.91629167000065,53462.86177944 2024-08-02,18:41:14.000,215,10974739,14445,0,1722624073,12994.167128869994,70.97973384000215,53462.8827408 2024-08-02,18:41:15.000,215,10974731,14605,0,1722624074,12994.13344731999,70.96563558000344,53462.80588248 2024-08-02,18:41:16.000,215,10974788,14525,0,1722624075,12994.146919939994,71.00088123000023,53462.84081808001 2024-08-02,18:41:17.000,215,10974739,14645,0,1722624076,12994.14018363,70.99383210000087,53462.86177944 2024-08-02,18:41:18.000,215,10974700,14725,0,1722624077,12994.126711009994,71.01497948999895,53462.84081808001 2024-08-02,18:41:19.000,215,10974691,14445,0,1722624078,12994.167128869994,71.00088123000023,53462.84780520001 2024-08-02,18:41:20.000,215,10974704,14565,0,1722624079,12994.247964589995,70.99383210000087,53462.8128696 2024-08-02,18:41:21.000,215,10974740,14445,0,1722624080,12994.227755659995,71.01497948999895,53462.79889536001 2024-08-02,18:41:22.000,215,10974755,14525,0,1722624081,12994.21428303999,71.02202861999831,53462.76395976 2024-08-02,18:41:23.000,215,10974706,14485,0,1722624082,12994.126711009994,71.01497948999895,53462.77094688001 2024-08-02,18:41:24.000,215,10974817,14525,0,1722624083,12994.099765769999,71.06432340000174,53462.81985672001 2024-08-02,18:41:25.000,215,10974721,14725,0,1722624084,12994.045875289994,71.07842166000046,53462.8128696 2024-08-02,18:41:26.000,215,10974725,14605,0,1722624085,12993.884203849993,71.09956904999854,53462.78492112 2024-08-02,18:41:27.000,215,10974705,14405,0,1722624086,12993.783159199993,71.12071644000389,53462.81985672001 2024-08-02,18:41:28.000,215,10974710,14605,0,1722624087,12993.675378239997,71.11366731000453,53462.76395976 2024-08-02,18:41:29.000,215,10974788,14445,0,1722624088,12993.634960379997,71.13481470000261,53462.729024160006 2024-08-02,18:41:30.000,215,10974718,14525,0,1722624089,12993.473288939997,71.09251991999918,53462.79889536001 2024-08-02,18:41:31.000,215,10974785,14645,0,1722624090,12993.378980599991,71.13481470000261,53462.72203704001 2024-08-02,18:41:32.000,215,10974734,14525,0,1722624091,12993.338562739991,71.1066181799979,53462.80588248 2024-08-02,18:41:33.000,215,10974693,14565,0,1722624092,12993.32509012,71.1700603499994,53462.71504992 2024-08-02,18:41:34.000,215,10974706,14525,0,1722624093,12993.358771669991,71.2194042600022,53462.69408856 2024-08-02,18:41:35.000,215,10974721,14485,0,1722624094,12993.432871079996,71.24055165000027,53462.66614008 2024-08-02,18:41:36.000,215,10974722,14725,0,1722624095,12993.480025249992,71.2828464300037,53462.68710144 2024-08-02,18:41:37.000,215,10974715,14365,0,1722624096,12993.547388350002,71.25464990999899,53462.68011432001 2024-08-02,18:41:38.000,215,10974644,14645,0,1722624097,12993.581069899992,71.25464990999899,53462.659152960005 2024-08-02,18:41:39.000,215,10974726,14605,0,1722624098,12993.621487759992,71.25464990999899,53462.59626888 2024-08-02,18:41:40.000,215,10974720,14365,0,1722624099,12993.655169309997,71.21235513000283,53462.68710144 2024-08-02,18:41:41.000,215,10974731,14485,0,1722624100,12993.608015140002,71.2194042600022,53462.68011432001 2024-08-02,18:41:42.000,215,10974670,14325,0,1722624101,12993.554124659997,71.19825687000412,53462.69408856 2024-08-02,18:41:43.000,215,10974698,14605,0,1722624102,12993.459816319992,71.24055165000027,53462.68710144 2024-08-02,18:41:44.000,215,10974739,14485,0,1722624103,12993.338562739991,71.24760077999963,53462.729024160006 2024-08-02,18:41:45.000,215,10974733,14725,0,1722624104,12993.21730915999,71.28989556000306,53462.70107568001 2024-08-02,18:41:46.000,215,10974776,14605,0,1722624105,12993.06237403,71.29694469000242,53462.66614008 2024-08-02,18:41:47.000,215,10974709,14325,0,1722624106,12992.988274619995,71.33923946999857,53462.68710144 2024-08-02,18:41:48.000,215,10974691,14325,0,1722624107,12992.860284729999,71.39563251000072,53462.68011432001 2024-08-02,18:41:49.000,215,10974665,14365,0,1722624108,12992.83333948999,71.38858338000136,53462.63120448001 2024-08-02,18:41:50.000,215,10974753,14805,0,1722624109,12992.739031149998,71.40268164000008,53462.59626888 2024-08-02,18:41:51.000,215,10974760,14525,0,1722624110,12992.604304949993,71.45907468000223,53462.52639768 2024-08-02,18:41:52.000,215,10974651,14765,0,1722624111,12992.557150779998,71.43792729000415,53462.53338480001 2024-08-02,18:41:53.000,215,10974735,14565,0,1722624112,12992.435897199997,71.40973076999944,53462.48447496001 2024-08-02,18:41:54.000,215,10974766,14365,0,1722624113,12992.355061479997,71.4308781600048,53462.48447496001 2024-08-02,18:41:55.000,215,10974722,14485,0,1722624114,12992.280962069992,71.39563251000072,53462.47050072 2024-08-02,18:41:56.000,215,10974713,14805,0,1722624115,12992.213598969996,71.39563251000072,53462.45652648 2024-08-02,18:41:57.000,215,10974719,14445,0,1722624116,12992.159708489991,71.43792729000415,53462.42159088 2024-08-02,18:41:58.000,215,10974747,14725,0,1722624117,12992.06540015,71.51546772000438,53462.38665528001 2024-08-02,18:41:59.000,215,10974720,14525,0,1722624118,12992.011509669996,71.58595901999797,53462.42159088 2024-08-02,18:42:00.000,215,10974723,14845,0,1722624119,12991.92393764,71.61415554000268,53462.372681040004 2024-08-02,18:42:01.000,215,10974758,14605,0,1722624120,12991.890256089995,71.69169597000291,53462.35171968 2024-08-02,18:42:02.000,215,10974705,14645,0,1722624121,12991.83636560999,71.76923640000314,53462.34473256001 2024-08-02,18:42:03.000,215,10974651,14525,0,1722624122,12991.789211439995,71.80448204999993,53462.26088712 2024-08-02,18:42:04.000,215,10974758,14405,0,1722624123,12991.748793579995,71.84677683000336,53462.24691288001 2024-08-02,18:42:05.000,215,10974672,14525,0,1722624124,12991.73532095999,71.85382596000272,53462.2539 2024-08-02,18:42:06.000,215,10974780,14605,0,1722624125,12991.647748929994,71.86087509000208,53462.17005456001 2024-08-02,18:42:07.000,215,10974680,14725,0,1722624126,12991.546704279994,71.79038379000121,53462.07223488 2024-08-02,18:42:08.000,215,10974726,14325,0,1722624127,12991.499550109998,71.6634994499982,53462.058260640006 2024-08-02,18:42:09.000,215,10974673,14565,0,1722624128,12991.506286419994,71.55071337000118,53462.01633792 2024-08-02,18:42:10.000,215,10974720,14605,0,1722624129,12991.539967969999,71.39563251000072,53462.00236368001 2024-08-02,18:42:11.000,215,10974673,14405,0,1722624130,12991.560176899999,71.35333773000457,53461.92550536 2024-08-02,18:42:12.000,215,10974682,14565,0,1722624131,12991.63427630999,71.27579730000434,53461.92550536 2024-08-02,18:42:13.000,215,10974705,14645,0,1722624132,12991.69490309999,71.24055165000027,53461.86262128001 2024-08-02,18:42:14.000,215,10974679,14365,0,1722624133,12991.748793579995,71.25464990999899,53461.91153112001 2024-08-02,18:42:15.000,215,10974722,14765,0,1722624134,12991.748793579995,71.31104295000114,53461.869608400004 2024-08-02,18:42:16.000,215,10974685,14485,0,1722624135,12991.75552988999,71.4167798999988,53461.84864704 2024-08-02,18:42:17.000,215,10974718,14645,0,1722624136,12991.82289299,71.5295659800031,53461.869608400004 2024-08-02,18:42:18.000,215,10974721,14405,0,1722624137,12991.809420369995,71.68464684000355,53461.820698560005 2024-08-02,18:42:19.000,215,10974719,14485,0,1722624138,12991.80268406,71.88202248000016,53461.91851824 2024-08-02,18:42:20.000,215,10974724,14565,0,1722624139,12991.80268406,72.0864472500034,53461.77877584 2024-08-02,18:42:21.000,215,10974747,14565,0,1722624140,12991.769002509995,72.24152811000386,53461.88358264001 2024-08-02,18:42:22.000,215,10974738,14685,0,1722624141,12991.74205727,72.42480549000175,53461.869608400004 2024-08-02,18:42:23.000,215,10974771,14485,0,1722624142,12991.748793579995,72.52349331000005,53461.83467280001 2024-08-02,18:42:24.000,215,10974694,14645,0,1722624143,12991.7622662,72.60103374000028,53461.890569760006 2024-08-02,18:42:25.000,215,10974712,14525,0,1722624144,12991.84310192,72.55873896000412,53461.88358264001 2024-08-02,18:42:26.000,215,10974735,14445,0,1722624145,12991.82289299,72.51644418000069,53461.87659552 2024-08-02,18:42:27.000,215,10974750,14365,0,1722624146,12991.81615667999,72.41070723000303,53461.869608400004 2024-08-02,18:42:28.000,215,10974741,14365,0,1722624147,12991.77573881999,72.2203807199985,53461.96044096001 2024-08-02,18:42:29.000,215,10974738,14285,0,1722624148,12991.73532095999,72.13579115999892,53461.95345384 2024-08-02,18:42:30.000,215,10974733,14325,0,1722624149,12991.748793579995,71.98775942999782,53461.91153112001 2024-08-02,18:42:31.000,215,10974718,14645,0,1722624150,12991.728584649994,71.94546465000167,53461.841659920006 2024-08-02,18:42:32.000,215,10974754,14285,0,1722624151,12991.82289299,71.92431726000359,53461.820698560005 2024-08-02,18:42:33.000,215,10974681,14325,0,1722624152,12991.90372871,71.91021900000487,53461.82768568 2024-08-02,18:42:34.000,215,10974729,14445,0,1722624153,12992.01824597999,71.93136639000295,53461.7997372 2024-08-02,18:42:35.000,215,10974757,14485,0,1722624154,12992.06540015,71.9736611699991,53461.80672432 2024-08-02,18:42:36.000,215,10974814,14765,0,1722624155,12992.08560908,72.0230050800019,53461.841659920006 2024-08-02,18:42:37.000,215,10974656,14485,0,1722624156,12992.03845490999,72.05825072999869,53461.7997372 2024-08-02,18:42:38.000,215,10974719,14605,0,1722624157,12991.88351978,72.05825072999869,53461.869608400004 2024-08-02,18:42:39.000,215,10974680,14685,0,1722624158,12991.647748929994,72.10054551000212,53461.80672432 2024-08-02,18:42:40.000,215,10974727,14525,0,1722624159,12991.432187009988,72.09349638000276,53461.820698560005 2024-08-02,18:42:41.000,215,10974722,14605,0,1722624160,12991.176207229997,72.14284028999828,53461.75781448 2024-08-02,18:42:42.000,215,10974737,14405,0,1722624161,12990.967381620001,72.12874202999956,53461.70890464 2024-08-02,18:42:43.000,215,10974685,14765,0,1722624162,12990.79897386999,72.14284028999828,53461.64602056001 2024-08-02,18:42:44.000,215,10974678,14205,0,1722624163,12990.590148259995,72.13579115999892,53461.701917520004 2024-08-02,18:42:45.000,215,10974729,14365,0,1722624164,12990.49583991999,72.07939812000404,53461.71589176001 2024-08-02,18:42:46.000,215,10974700,14405,0,1722624165,12990.327432169994,72.03710334000061,53461.61108496 2024-08-02,18:42:47.000,215,10974683,14405,0,1722624166,12990.239860139998,71.95251378000103,53461.604097840005 2024-08-02,18:42:48.000,215,10974684,14725,0,1722624167,12990.165760729993,71.91726813000423,53461.54820088001 2024-08-02,18:42:49.000,215,10974688,14565,0,1722624168,12990.152288109988,71.94546465000167,53461.366535760004 2024-08-02,18:42:50.000,215,10974655,14525,0,1722624169,12990.152288109988,71.94546465000167,53461.387497120006 2024-08-02,18:42:51.000,215,10974666,14645,0,1722624170,12990.212914899988,72.00890682000318,53461.35954864001 2024-08-02,18:42:52.000,215,10974727,14565,0,1722624171,12990.347641099994,72.03005421000125,53461.42941984001 2024-08-02,18:42:53.000,215,10974688,14605,0,1722624172,12990.4823673,72.0230050800019,53461.338587280006 2024-08-02,18:42:54.000,215,10974731,14525,0,1722624173,12990.509312539994,72.0230050800019,53461.30365168 2024-08-02,18:42:55.000,215,10974689,14565,0,1722624174,12990.549730399995,71.95251378000103,53461.317625920005 2024-08-02,18:42:56.000,215,10974720,14765,0,1722624175,12990.509312539994,71.90316986999824,53461.28967744001 2024-08-02,18:42:57.000,215,10974728,14405,0,1722624176,12990.50257623,71.84677683000336,53461.268716080005 2024-08-02,18:42:58.000,215,10974684,14445,0,1722624177,12990.4823673,71.839727700004,53461.268716080005 2024-08-02,18:42:59.000,215,10974656,14605,0,1722624178,12990.56320302,71.78333466000186,53461.23378048 2024-08-02,18:43:00.000,215,10974696,14525,0,1722624179,12990.63730242999,71.79743292000057,53461.23378048 2024-08-02,18:43:01.000,215,10974743,14685,0,1722624180,12990.67772028999,71.74808900999778,53461.24076760001 2024-08-02,18:43:02.000,215,10974675,14485,0,1722624181,12990.64403874,71.71284336000099,53461.24076760001 2024-08-02,18:43:03.000,215,10974675,14565,0,1722624182,12990.64403874,71.69169597000291,53461.23378048 2024-08-02,18:43:04.000,215,10974697,14285,0,1722624183,12990.65751135999,71.64235206000012,53461.30365168 2024-08-02,18:43:05.000,215,10974713,14565,0,1722624184,12990.590148259995,71.54366424000182,53461.24775472 2024-08-02,18:43:06.000,215,10974715,14445,0,1722624185,12990.509312539994,71.59300815000461,53461.28269032 2024-08-02,18:43:07.000,215,10974712,14565,0,1722624186,12990.468894679994,71.53661511000246,53461.29666456 2024-08-02,18:43:08.000,215,10974695,14525,0,1722624187,12990.4823673,71.58595901999797,53461.2757032 2024-08-02,18:43:09.000,215,10974713,14485,0,1722624188,12990.509312539994,71.70579423000163,53461.268716080005 2024-08-02,18:43:10.000,215,10974672,14485,0,1722624189,12990.56320302,71.86792422000144,53461.24775472 2024-08-02,18:43:11.000,215,10974689,14485,0,1722624190,12990.691192909995,72.14284028999828,53461.28967744001 2024-08-02,18:43:12.000,215,10974652,14445,0,1722624191,12990.873073279996,72.40365810000367,53461.35954864001 2024-08-02,18:43:13.000,215,10974677,14725,0,1722624192,12990.974117929996,72.78431111999816,53461.4154456 2024-08-02,18:43:14.000,215,10974703,14365,0,1722624193,12991.115580439997,73.15791501000058,53461.436406960005 2024-08-02,18:43:15.000,215,10974711,14645,0,1722624194,12991.304197119993,73.45397847000277,53461.4503812 2024-08-02,18:43:16.000,215,10974708,14485,0,1722624195,12991.472604869989,73.82053322999855,53461.49230392 2024-08-02,18:43:17.000,215,10974681,14845,0,1722624196,12991.593858449989,74.10249843000202,53461.52723952001 2024-08-02,18:43:18.000,215,10974729,14565,0,1722624197,12991.688166789994,74.40561102000356,53461.58313648 2024-08-02,18:43:19.000,215,10974735,14445,0,1722624198,12991.78247513,74.59593753000081,53461.5901236 2024-08-02,18:43:20.000,215,10974743,14525,0,1722624199,12991.82289299,74.81446056000277,53461.673969040006 2024-08-02,18:43:21.000,215,10974761,14725,0,1722624200,12991.809420369995,74.94839402999787,53461.64602056001 2024-08-02,18:43:22.000,215,10974640,14565,0,1722624201,12991.75552988999,75.06822924000153,53461.6599948 2024-08-02,18:43:23.000,215,10974707,14485,0,1722624202,12991.667957859994,75.07527837000089,53461.64602056001 2024-08-02,18:43:24.000,215,10974716,14325,0,1722624203,12991.519759039998,75.01183619999938,53461.68095616 2024-08-02,18:43:25.000,215,10974697,14605,0,1722624204,12991.411978079988,74.84970620999957,53461.63903344 2024-08-02,18:43:26.000,215,10974745,14645,0,1722624205,12991.270515570002,74.6452814400036,53461.69493040001 2024-08-02,18:43:27.000,215,10974704,14445,0,1722624206,12991.021272099992,74.40561102000356,53461.68794328 2024-08-02,18:43:28.000,215,10974670,14525,0,1722624207,12990.79897386999,74.07430191000458,53461.722878880006 2024-08-02,18:43:29.000,215,10974658,14365,0,1722624208,12990.56320302,73.78528758000175,53461.68095616 2024-08-02,18:43:30.000,215,10974704,14405,0,1722624209,12990.307223239994,73.53856803000235,53461.57614936001 2024-08-02,18:43:31.000,215,10974771,14525,0,1722624210,12990.064716079993,73.36233978000382,53461.61807208 2024-08-02,18:43:32.000,215,10974736,14685,0,1722624211,12989.849154160001,73.18611152999802,53461.604097840005 2024-08-02,18:43:33.000,215,10974772,14565,0,1722624212,12989.674010099996,73.05217806000292,53461.5202524 2024-08-02,18:43:34.000,215,10974736,14725,0,1722624213,12989.51907496999,72.9252937199999,53461.42243272 2024-08-02,18:43:35.000,215,10974798,14605,0,1722624214,12989.47865710999,72.75611460000073,53461.42243272 2024-08-02,18:43:36.000,215,10974710,14525,0,1722624215,12989.4045577,72.66447591000178,53461.40147136 2024-08-02,18:43:37.000,215,10974697,14805,0,1722624216,12989.411294009995,72.50234592000197,53461.30365168 2024-08-02,18:43:38.000,215,10974724,14725,0,1722624217,12989.471920799995,72.29087201999937,53461.31063880001 2024-08-02,18:43:39.000,215,10974711,14685,0,1722624218,12989.471920799995,72.15693855000427,53461.22679336 2024-08-02,18:43:40.000,215,10974764,14885,0,1722624219,12989.50560235,71.94546465000167,53461.24076760001 2024-08-02,18:43:41.000,215,10974675,14365,0,1722624220,12989.606647,71.75513814000442,53461.170896400006 2024-08-02,18:43:42.000,215,10974706,14685,0,1722624221,12989.741373199991,71.61415554000268,53461.1359608 2024-08-02,18:43:43.000,215,10974730,14565,0,1722624222,12989.849154160001,71.4167798999988,53461.09403808001 2024-08-02,18:43:44.000,215,10974760,14565,0,1722624223,12990.024298219992,71.15596209000068,53461.0660896 2024-08-02,18:43:45.000,215,10974666,14845,0,1722624224,12990.132079180003,70.90924254000129,53461.09403808001 2024-08-02,18:43:46.000,215,10974763,14365,0,1722624225,12990.051243460002,70.66252299000189,53461.101025200005 2024-08-02,18:43:47.000,215,10974684,14325,0,1722624226,12989.977144049997,70.43695083000057,53461.101025200005 2024-08-02,18:43:48.000,215,10974757,14605,0,1722624227,12989.822208919992,70.2677717100014,53461.04512824001 2024-08-02,18:43:49.000,215,10974668,14485,0,1722624228,12989.57970175999,70.15498563000438,53460.9612828 2024-08-02,18:43:50.000,215,10974689,14685,0,1722624229,12989.32372198,70.04924867999944,53460.92634720001 2024-08-02,18:43:51.000,215,10974756,14725,0,1722624230,12989.034060649989,69.99285564000456,53460.85647600001 2024-08-02,18:43:52.000,215,10974654,14685,0,1722624231,12988.892598140003,70.04219955000008,53460.82852752001 2024-08-02,18:43:53.000,215,10974709,14285,0,1722624232,12988.784817179992,70.1197399800003,53460.8215404 2024-08-02,18:43:54.000,215,10974718,14405,0,1722624233,12988.683772529992,70.19023128000117,53460.695772240004 2024-08-02,18:43:55.000,215,10974696,14445,0,1722624234,12988.629882050001,70.3030173599982,53460.62590104 2024-08-02,18:43:56.000,215,10974714,14605,0,1722624235,12988.549046330001,70.38760691999778,53460.65384952 2024-08-02,18:43:57.000,215,10974749,14725,0,1722624236,12988.515364779996,70.38760691999778,53460.59096544001 2024-08-02,18:43:58.000,215,10974683,14725,0,1722624237,12988.40758382,70.35236127000098,53460.53506848 2024-08-02,18:43:59.000,215,10974701,14485,0,1722624238,12988.20549452,70.27482084000076,53460.500132880006 2024-08-02,18:44:00.000,215,10974726,14365,0,1722624239,12987.99666890999,70.0562978099988,53460.479171520004 2024-08-02,18:44:01.000,215,10974686,14525,0,1722624240,12987.707007579993,69.78843087000132,53460.37436472001 2024-08-02,18:44:02.000,215,10974693,14645,0,1722624241,12987.477973039997,69.49236740999913,53460.30449352001 2024-08-02,18:44:03.000,215,10974661,14565,0,1722624242,12987.235465879996,69.18220568999823,53460.262570800005 2024-08-02,18:44:04.000,215,10974704,14725,0,1722624243,12987.0468492,68.90024049000203,53460.22064808 2024-08-02,18:44:05.000,215,10974725,14605,0,1722624244,12986.94580455,68.660570070002,53460.094879920005 2024-08-02,18:44:06.000,215,10974709,14125,0,1722624245,12986.79760572999,68.54073485999834,53460.045970080006 2024-08-02,18:44:07.000,215,10974720,14245,0,1722624246,12986.703297389999,68.55483312000433,53459.927189040005 2024-08-02,18:44:08.000,215,10974704,14645,0,1722624247,12986.635934289989,68.63237355000456,53459.94815040001 2024-08-02,18:44:09.000,215,10974707,14565,0,1722624248,12986.629197979993,68.8720439700046,53459.88526632 2024-08-02,18:44:10.000,215,10974724,14765,0,1722624249,12986.602252739998,69.17515655999887,53459.878279200006 2024-08-02,18:44:11.000,215,10974683,14805,0,1722624250,12986.683088459999,69.53466219000256,53459.86430496 2024-08-02,18:44:12.000,215,10974658,14605,0,1722624251,12986.891914069995,69.88006956000027,53459.829369360006 2024-08-02,18:44:13.000,215,10974693,14565,0,1722624252,12987.10073967999,70.23957519000396,53459.82238224001 2024-08-02,18:44:14.000,215,10974812,14765,0,1722624253,12987.383664699992,70.59203169000102,53459.7385368 2024-08-02,18:44:15.000,215,10974675,14565,0,1722624254,12987.673326030002,70.97973384000215,53459.759498160005 2024-08-02,18:44:17.000,215,10974702,14685,0,1722624256,12988.17854927999,71.76218727000378,53459.92020192001 2024-08-02,18:44:18.000,215,10974691,14645,0,1722624257,12988.34022071999,72.05120159999933,53459.878279200006 2024-08-02,18:44:19.000,215,10974717,14405,0,1722624258,12988.481683229991,72.38955983999767,53459.95513752 2024-08-02,18:44:20.000,215,10974725,14565,0,1722624259,12988.569255260001,72.65037765000307,53459.976098880004 2024-08-02,18:44:21.000,215,10974721,14485,0,1722624260,12988.636618359997,72.85480241999903,53459.99007312001 2024-08-02,18:44:22.000,215,10974685,14725,0,1722624261,12988.656827289997,73.06627632000163,53460.025008720004 2024-08-02,18:44:23.000,215,10974697,14485,0,1722624262,12988.650090980002,73.22840631000145,53460.08090568 2024-08-02,18:44:24.000,215,10974687,14605,0,1722624263,12988.636618359997,73.33414325999911,53460.11584128001 2024-08-02,18:44:25.000,215,10974682,14445,0,1722624264,12988.555782639996,73.4821749900002,53460.1228284 2024-08-02,18:44:26.000,215,10974725,14885,0,1722624265,12988.549046330001,73.58791193999787,53460.213660960006 2024-08-02,18:44:27.000,215,10974768,14605,0,1722624266,12988.48841954,73.70774715000152,53460.26955792 2024-08-02,18:44:28.000,215,10974755,14725,0,1722624267,12988.46821061,73.86282801000198,53460.27654504 2024-08-02,18:44:29.000,215,10974705,14325,0,1722624268,12988.46821061,74.00381061000371,53460.26955792 2024-08-02,18:44:30.000,215,10974724,14365,0,1722624269,12988.508628470001,74.22938276999776,53460.35340336001 2024-08-02,18:44:31.000,215,10974714,14325,0,1722624270,12988.549046330001,74.51839710000058,53460.32545488001 2024-08-02,18:44:32.000,215,10974690,14605,0,1722624271,12988.690508840002,74.84970620999957,53460.41628744 2024-08-02,18:44:33.000,215,10974687,14965,0,1722624272,12988.818498729997,75.2021627100039,53460.44423592 2024-08-02,18:44:34.000,215,10974707,14525,0,1722624273,12988.912807070003,75.5828157299984,53460.4372488 2024-08-02,18:44:35.000,215,10974723,14485,0,1722624274,12989.121632679999,75.99166527000489,53460.57000408001 2024-08-02,18:44:36.000,215,10974711,14605,0,1722624275,12989.39782138999,76.35822003000067,53460.55602984 2024-08-02,18:44:37.000,215,10974708,14365,0,1722624276,12989.660537479991,76.73182392000308,53460.58397832 2024-08-02,18:44:38.000,215,10974694,14525,0,1722624277,12989.977144049997,77.11247694000485,53460.63987528001 2024-08-02,18:44:39.000,215,10974704,14605,0,1722624278,12990.199442279998,77.35214736000489,53460.80756616001 2024-08-02,18:44:40.000,215,10974711,14605,0,1722624279,12990.53625777999,77.52132648000406,53460.84250176 2024-08-02,18:44:41.000,215,10974717,14445,0,1722624280,12990.73834707999,77.5495230000015,53460.95429568001 2024-08-02,18:44:42.000,215,10974715,14685,0,1722624281,12990.953908999996,77.61296517000301,53460.99621840001 2024-08-02,18:44:43.000,215,10974754,14565,0,1722624282,12991.122316749992,77.6482108199998,53461.05910248 2024-08-02,18:44:44.000,215,10974765,14325,0,1722624283,12991.203152469992,77.62001430000237,53461.14294792001 2024-08-02,18:44:45.000,215,10974705,14565,0,1722624284,12991.257042949997,77.5495230000015,53461.19185776001 2024-08-02,18:44:46.000,215,10974780,14725,0,1722624285,12991.263779259993,77.38034388000233,53461.28269032 2024-08-02,18:44:47.000,215,10974729,14845,0,1722624286,12991.344614979993,77.26050866999867,53461.268716080005 2024-08-02,18:44:48.000,215,10974668,14645,0,1722624287,12991.425450699993,77.04903477000335,53461.26172896001 2024-08-02,18:44:49.000,215,10974772,14565,0,1722624288,12991.593858449989,76.86575738999818,53461.366535760004 2024-08-02,18:44:50.000,215,10974736,14365,0,1722624289,12991.75552988999,76.63313610000478,53461.37352288 2024-08-02,18:44:51.000,215,10974668,14485,0,1722624290,12991.92393764,76.44985871999961,53461.436406960005 2024-08-02,18:44:52.000,215,10974626,14405,0,1722624291,12992.152972179996,76.16789352000342,53461.46435544 2024-08-02,18:44:53.000,215,10974666,14405,0,1722624292,12992.328116240002,75.99871440000425,53461.49929104001 2024-08-02,18:44:54.000,215,10974683,14605,0,1722624293,12992.415688269997,75.77314224000293,53461.534226640004 2024-08-02,18:44:55.000,215,10974700,14405,0,1722624294,12992.496523989998,75.56871746999968,53461.5901236 2024-08-02,18:44:56.000,215,10974658,14405,0,1722624295,12992.543678159993,75.336096179999,53461.62505920001 2024-08-02,18:44:57.000,215,10974726,14365,0,1722624296,12992.570623399988,75.11757315000432,53461.63903344 2024-08-02,18:44:58.000,215,10974687,14445,0,1722624297,12992.604304949993,74.81446056000277,53461.653007680005 2024-08-02,18:44:59.000,215,10974688,14605,0,1722624298,12992.698613289998,74.52544622999994,53461.63204632 2024-08-02,18:45:00.000,215,10974723,14325,0,1722624299,12992.765976389994,74.13069494999945,53461.68095616 2024-08-02,18:45:01.000,215,10974789,14645,0,1722624300,12992.813130559989,73.66545236999809,53461.63903344 2024-08-02,18:45:02.000,215,10974676,14405,0,1722624301,12992.860284729999,73.24250457000016,53461.63204632 2024-08-02,18:45:03.000,215,10974711,14685,0,1722624302,12992.786185319994,72.77021285999945,53461.59711072001 2024-08-02,18:45:04.000,215,10974671,14205,0,1722624303,12992.745767459994,72.31906854000408,53461.57614936001 2024-08-02,18:45:05.000,215,10974770,14445,0,1722624304,12992.698613289998,71.89612073999888,53461.61807208 2024-08-02,18:45:06.000,215,10974687,14645,0,1722624305,12992.631250189988,71.52251685000374,53461.59711072001 2024-08-02,18:45:07.000,215,10974739,14445,0,1722624306,12992.604304949993,71.22645339000155,53461.56217512 2024-08-02,18:45:08.000,215,10974673,14605,0,1722624307,12992.590832329988,70.96563558000344,53461.534226640004 2024-08-02,18:45:09.000,215,10974671,14565,0,1722624308,12992.496523989998,70.64137560000381,53461.49929104001 2024-08-02,18:45:10.000,215,10974691,14525,0,1722624309,12992.483051369993,70.38760691999778,53461.534226640004 2024-08-02,18:45:11.000,215,10974644,14565,0,1722624310,12992.543678159993,70.21137866999925,53461.42941984001 2024-08-02,18:45:12.000,215,10974706,14565,0,1722624311,12992.563887089993,69.98580650999793,53461.39448424 2024-08-02,18:45:13.000,215,10974699,14245,0,1722624312,12992.577359709998,69.74613608999789,53461.387497120006 2024-08-02,18:45:14.000,215,10974727,14765,0,1722624313,12992.651459119988,69.47826915000041,53461.33160016001 2024-08-02,18:45:15.000,215,10974679,14525,0,1722624314,12992.725558529994,69.20335308000358,53461.32461304 2024-08-02,18:45:16.000,215,10974695,14725,0,1722624315,12992.691876979989,68.93548613999883,53461.268716080005 2024-08-02,18:45:17.000,215,10974788,14525,0,1722624316,12992.664931739993,68.62532441999792,53461.26172896001 2024-08-02,18:45:18.000,215,10974720,14525,0,1722624317,12992.563887089993,68.32221183000365,53461.25474184 2024-08-02,18:45:19.000,215,10974740,14885,0,1722624318,12992.355061479997,68.0190992400021,53461.29666456 2024-08-02,18:45:20.000,215,10974709,14325,0,1722624319,12992.04519122,67.78647795000143,53461.28269032 2024-08-02,18:45:21.000,215,10974780,14645,0,1722624320,12991.78247513,67.60320057000354,53461.18487064 2024-08-02,18:45:22.000,215,10974753,14605,0,1722624321,12991.452395939988,67.44107058000372,53461.14294792001 2024-08-02,18:45:23.000,215,10974708,14725,0,1722624322,12991.108844130002,67.35648102000414,53461.16390928001 2024-08-02,18:45:24.000,215,10974701,14325,0,1722624323,12990.73834707999,67.28598972000327,53461.01717976 2024-08-02,18:45:25.000,215,10974725,14725,0,1722624324,12990.347641099994,67.22959668000112,53460.863463120004 2024-08-02,18:45:26.000,215,10974696,14485,0,1722624325,12989.997352979997,67.20140016000369,53460.84948888 2024-08-02,18:45:27.000,215,10974713,14525,0,1722624326,12989.59991068999,67.1520562500009,53460.681798 2024-08-02,18:45:28.000,215,10974708,14565,0,1722624327,12989.27656780999,67.04631930000323,53460.68878512001 2024-08-02,18:45:29.000,215,10974687,14525,0,1722624328,12988.980170169998,66.9405823499983,53460.58397832 2024-08-02,18:45:30.000,215,10974640,14605,0,1722624329,12988.730926700002,66.86304191999807,53460.52109424001 2024-08-02,18:45:31.000,215,10974707,14725,0,1722624330,12988.495155849996,66.84189452999999,53460.44423592 2024-08-02,18:45:32.000,215,10974663,14445,0,1722624331,12988.42779275,66.75025584000105,53460.28353216001 2024-08-02,18:45:33.000,215,10974725,14205,0,1722624332,12988.333484409995,66.8066488800032,53460.27654504 2024-08-02,18:45:34.000,215,10974718,14565,0,1722624333,12988.272857619995,66.79959975000384,53460.17173824 2024-08-02,18:45:35.000,215,10974710,14485,0,1722624334,12988.22570345,66.79959975000384,53460.03199584 2024-08-02,18:45:36.000,215,10974730,14885,0,1722624335,12988.15834034999,66.9053367000015,53460.06693144001 2024-08-02,18:45:37.000,215,10974723,14405,0,1722624336,12988.18528559,67.04631930000323,53460.03199584 2024-08-02,18:45:38.000,215,10974688,14685,0,1722624337,12988.151604039995,67.14500712000154,53460.07391856 2024-08-02,18:45:39.000,215,10974708,14485,0,1722624338,12988.1246588,67.25779319999856,53459.96212464 2024-08-02,18:45:40.000,215,10974683,14685,0,1722624339,12988.111186179995,67.37057928000286,53459.89924056001 2024-08-02,18:45:41.000,215,10974706,14645,0,1722624340,12988.17854927999,67.51861101000395,53459.89924056001 2024-08-02,18:45:42.000,215,10974741,14525,0,1722624341,12988.293066549995,67.66664273999777,53459.92020192001 2024-08-02,18:45:43.000,215,10974710,14805,0,1722624342,12988.38737489,67.79352708000079,53459.927189040005 2024-08-02,18:45:44.000,215,10974626,14765,0,1722624343,12988.495155849996,67.90631315999781,53459.95513752 2024-08-02,18:45:45.000,215,10974762,14485,0,1722624344,12988.589464190001,68.0190992400021,53459.96911176001 2024-08-02,18:45:46.000,215,10974679,14565,0,1722624345,12988.623145739992,68.12483618999977,53459.99007312001 2024-08-02,18:45:47.000,215,10974746,14245,0,1722624346,12988.656827289997,68.21647487999871,53460.025008720004 2024-08-02,18:45:48.000,215,10974617,14885,0,1722624347,12988.663563599992,68.35745748000045,53460.0529572 2024-08-02,18:45:49.000,215,10974736,14445,0,1722624348,12988.677036219997,68.49139095000282,53460.025008720004 2024-08-02,18:45:50.000,215,10974676,14725,0,1722624349,12988.589464190001,68.70991398000479,53460.143789760004 2024-08-02,18:45:51.000,215,10974680,14565,0,1722624350,12988.501892159991,68.88614223000332,53460.17173824 2024-08-02,18:45:52.000,215,10974661,14525,0,1722624351,12988.481683229991,69.16105830000015,53460.15776400001 2024-08-02,18:45:53.000,215,10974662,14365,0,1722624352,12988.38063857999,69.30204090000188,53460.24160944 2024-08-02,18:45:54.000,215,10974763,14285,0,1722624353,12988.36042964999,69.44302350000362,53460.32545488001 2024-08-02,18:45:55.000,215,10974682,14605,0,1722624354,12988.34022071999,69.49236740999913,53460.381351840006 2024-08-02,18:45:56.000,215,10974718,14445,0,1722624355,12988.313275479995,69.5276130600032,53460.360390480004 2024-08-02,18:45:57.000,215,10974658,14405,0,1722624356,12988.32001178999,69.48531827999977,53460.4372488 2024-08-02,18:45:58.000,215,10974663,14365,0,1722624357,12988.38063857999,69.50646566999785,53460.39532608 2024-08-02,18:45:59.000,215,10974644,14405,0,1722624358,12988.454737989996,69.5276130600032,53460.40930032 2024-08-02,18:46:00.000,215,10974707,14525,0,1722624359,12988.481683229991,69.58400609999808,53460.45122304001 2024-08-02,18:46:01.000,215,10974679,14445,0,1722624360,12988.562518949991,69.64744826999959,53460.46519728 2024-08-02,18:46:02.000,215,10974729,14845,0,1722624361,12988.596200499996,69.76728348000324,53460.51410712 2024-08-02,18:46:03.000,215,10974738,14245,0,1722624362,12988.643354669992,69.95760999000049,53460.58397832 2024-08-02,18:46:04.000,215,10974677,14445,0,1722624363,12988.744399319992,70.21137866999925,53460.66083664001 2024-08-02,18:46:05.000,215,10974690,14445,0,1722624364,12988.798289799997,70.47219648000464,53460.63288816 2024-08-02,18:46:06.000,215,10974737,14725,0,1722624365,12988.778080869997,70.76825993999955,53460.72372072 2024-08-02,18:46:07.000,215,10974651,14525,0,1722624366,12988.778080869997,71.02907774999767,53460.74468208 2024-08-02,18:46:08.000,215,10974706,14405,0,1722624367,12988.683772529992,71.35333773000457,53460.77263056 2024-08-02,18:46:09.000,215,10974624,14445,0,1722624368,12988.555782639996,71.67054858000483,53460.79359192 2024-08-02,18:46:10.000,215,10974687,14205,0,1722624369,12988.421056439991,71.99480856000446,53460.79359192 2024-08-02,18:46:11.000,215,10974692,14405,0,1722624370,12988.26612131,72.3331668000028,53460.74468208 2024-08-02,18:46:12.000,215,10974687,14485,0,1722624371,12988.06403201,72.56578809000348,53460.84948888 2024-08-02,18:46:13.000,215,10974727,14445,0,1722624372,12987.956251049989,72.85480241999903,53460.84948888 2024-08-02,18:46:14.000,215,10974702,14485,0,1722624373,12987.787843299993,73.1367676200025,53460.835514640006 2024-08-02,18:46:15.000,215,10974685,14645,0,1722624374,12987.693534960003,73.32004500000039,53460.91936008 2024-08-02,18:46:16.000,215,10974670,14805,0,1722624375,12987.531863520002,73.55971542000043,53460.89839872 2024-08-02,18:46:17.000,215,10974738,14525,0,1722624376,12987.403873629992,73.79233671000111,53460.884424480006 2024-08-02,18:46:18.000,215,10974729,14565,0,1722624377,12987.242202189991,74.02495800000179,53460.84250176 2024-08-02,18:46:19.000,215,10974700,14405,0,1722624378,12987.12094860999,74.27167755000119,53460.84250176 2024-08-02,18:46:20.000,215,10974726,14765,0,1722624379,12987.04011288999,74.48315145000379,53460.8215404 2024-08-02,18:46:21.000,215,10974742,14885,0,1722624380,12986.972749789995,74.65233057000296,53460.80057904 2024-08-02,18:46:22.000,215,10974633,14525,0,1722624381,12987.02664027,74.82150969000213,53460.765643440005 2024-08-02,18:46:23.000,215,10974619,15045,0,1722624382,12987.053585509995,74.94839402999787,53460.73769496001 2024-08-02,18:46:24.000,215,10974666,14765,0,1722624383,12987.154630159996,75.01888532999874,53460.765643440005 2024-08-02,18:46:25.000,215,10974727,14485,0,1722624384,12987.18831171,74.96954142000322,53460.77961768 2024-08-02,18:46:26.000,215,10974700,14325,0,1722624385,12987.262411119991,74.90609925000172,53460.70974648001 2024-08-02,18:46:27.000,215,10974675,14525,0,1722624386,12987.302828979991,74.70872360999783,53460.73769496001 2024-08-02,18:46:28.000,215,10974699,14365,0,1722624387,12987.316301599996,74.433807540001,53460.716733600006 2024-08-02,18:46:29.000,215,10974651,14565,0,1722624388,12987.349983150001,74.03200713000115,53460.765643440005 2024-08-02,18:46:30.000,215,10974710,14725,0,1722624389,12987.451027800002,73.68659976000345,53460.70275936 2024-08-02,18:46:31.000,215,10974682,14805,0,1722624390,12987.525127209992,73.32709412999975,53460.70974648001 2024-08-02,18:46:32.000,215,10974722,14565,0,1722624391,12987.565545069992,73.00283415000013,53460.68878512001 2024-08-02,18:46:33.000,215,10974698,14525,0,1722624392,12987.619435549997,72.76316373000009,53460.60493968 2024-08-02,18:46:34.000,215,10974728,14645,0,1722624393,12987.686798649993,72.68562329999986,53460.6119268 2024-08-02,18:46:35.000,215,10974662,14445,0,1722624394,12987.733952819988,72.6433285200037,53460.60493968 2024-08-02,18:46:36.000,215,10974733,14445,0,1722624395,12987.801315919998,72.65742678000242,53460.51410712 2024-08-02,18:46:37.000,215,10974668,14485,0,1722624396,12987.834997469989,72.73496721000265,53460.52109424001 2024-08-02,18:46:38.000,215,10974720,14365,0,1722624397,12987.902360569999,72.81250764000288,53460.528081360004 2024-08-02,18:46:39.000,215,10974707,14485,0,1722624398,12987.936042119989,72.86185154999839,53460.48615864 2024-08-02,18:46:40.000,215,10974714,14405,0,1722624399,12987.97645997999,72.84070416000031,53460.45821016 2024-08-02,18:46:41.000,215,10974704,14765,0,1722624400,12988.030350459994,72.8266059000016,53460.40930032 2024-08-02,18:46:42.000,215,10974683,14485,0,1722624401,12988.09771355999,72.62218112999835,53460.37436472001 2024-08-02,18:46:43.000,215,10974713,14485,0,1722624402,12988.192021899995,72.39660897000431,53460.332442000006 2024-08-02,18:46:44.000,215,10974702,14365,0,1722624403,12988.17854927999,72.06529985999805,53460.34641624 2024-08-02,18:46:45.000,215,10974744,14525,0,1722624404,12988.22570345,71.6634994499982,53460.381351840006 2024-08-02,18:46:46.000,215,10974737,14525,0,1722624405,12988.252648689995,71.26169903999835,53460.28353216001 2024-08-02,18:46:47.000,215,10974685,14565,0,1722624406,12988.30653917,70.79645646000426,53460.27654504 2024-08-02,18:46:48.000,215,10974707,14405,0,1722624407,12988.18528559,70.42285257000185,53460.20667384001 2024-08-02,18:46:49.000,215,10974682,14725,0,1722624408,12988.111186179995,70.06334693999815,53460.192699600004 2024-08-02,18:46:50.000,215,10974657,14565,0,1722624409,12987.99666890999,69.79548000000068,53460.17872536 2024-08-02,18:46:51.000,215,10974732,14565,0,1722624410,12987.875415329989,69.53466219000256,53460.05994432 2024-08-02,18:46:52.000,215,10974720,14525,0,1722624411,12987.868679019994,69.36548307000339,53460.08090568 2024-08-02,18:46:53.000,215,10974725,14525,0,1722624412,12987.875415329989,69.2526969899991,53459.983086 2024-08-02,18:46:54.000,215,10974747,14565,0,1722624413,12987.895624259989,69.14696004000143,53459.976098880004 2024-08-02,18:46:55.000,215,10974711,14565,0,1722624414,12987.99666890999,69.0694196100012,53459.94116328 2024-08-02,18:46:56.000,215,10974633,14485,0,1722624415,12988.15834034999,68.99892831000034,53459.93417616 2024-08-02,18:46:57.000,215,10974746,14445,0,1722624416,12988.30653917,68.94253526999819,53459.857317840004 2024-08-02,18:46:58.000,215,10974699,14565,0,1722624417,12988.461474299991,68.89319136000267,53459.857317840004 2024-08-02,18:46:59.000,215,10974725,14445,0,1722624418,12988.609673120001,68.78745440999774,53459.83635648 2024-08-02,18:47:00.000,215,10974730,14605,0,1722624419,12988.677036219997,68.67466833000071,53459.857317840004 2024-08-02,18:47:01.000,215,10974654,14285,0,1722624420,12988.730926700002,68.55483312000433,53459.759498160005 2024-08-02,18:47:02.000,215,10974691,14645,0,1722624421,12988.805026109992,68.5125383400009,53459.7734724 2024-08-02,18:47:03.000,215,10974709,14565,0,1722624422,12988.872389210002,68.39975226000388,53459.82238224001 2024-08-02,18:47:04.000,215,10974736,14525,0,1722624423,12989.034060649989,68.34335922000173,53459.78744664 2024-08-02,18:47:05.000,215,10974709,14685,0,1722624424,12989.155314229989,68.18827836000128,53459.69661408 2024-08-02,18:47:06.000,215,10974704,14445,0,1722624425,12989.290040429994,68.11073793000105,53459.80142088001 2024-08-02,18:47:07.000,215,10974677,14405,0,1722624426,12989.411294009995,67.94860794000124,53459.76648528 2024-08-02,18:47:08.000,215,10974710,14365,0,1722624427,12989.53928389999,67.8076253399995,53459.79443376 2024-08-02,18:47:09.000,215,10974726,14485,0,1722624428,12989.694219029996,67.60320057000354,53459.83635648 2024-08-02,18:47:10.000,215,10974732,14405,0,1722624429,12989.862626779992,67.39172667000093,53459.83635648 2024-08-02,18:47:11.000,215,10974757,14645,0,1722624430,12990.031034530002,67.2507440699992,53459.878279200006 2024-08-02,18:47:12.000,215,10974703,14525,0,1722624431,12990.172497039988,67.06041756000195,53459.8433436 2024-08-02,18:47:13.000,215,10974731,14405,0,1722624432,12990.273541689989,66.91238583000086,53459.87129208001 2024-08-02,18:47:14.000,215,10974735,14485,0,1722624433,12990.347641099994,66.78550148999784,53459.94116328 2024-08-02,18:47:15.000,215,10974711,14565,0,1722624434,12990.468894679994,66.76435409999976,53459.95513752 2024-08-02,18:47:16.000,215,10974696,14605,0,1722624435,12990.462158369999,66.79255062000448,53459.96212464 2024-08-02,18:47:17.000,215,10974706,14725,0,1722624436,12990.50257623,66.8700910500047,53460.06693144001 2024-08-02,18:47:18.000,215,10974755,14725,0,1722624437,12990.57667563999,67.0040245199998,53460.01103448 2024-08-02,18:47:19.000,215,10974722,14725,0,1722624438,12990.62382981,67.1520562500009,53460.10885416 2024-08-02,18:47:20.000,215,10974720,14405,0,1722624439,12990.59688456999,67.31418624000071,53460.12981552 2024-08-02,18:47:21.000,215,10974705,14565,0,1722624440,12990.61709349999,67.51156188000459,53460.10885416 2024-08-02,18:47:22.000,215,10974701,14405,0,1722624441,12990.64403874,67.70188839000184,53460.17872536 2024-08-02,18:47:23.000,215,10974692,14525,0,1722624442,12990.691192909995,67.89221489999909,53460.24859656 2024-08-02,18:47:24.000,215,10974729,14565,0,1722624443,12990.772028629995,68.16008184000384,53460.332442000006 2024-08-02,18:47:25.000,215,10974680,14525,0,1722624444,12990.772028629995,68.32221183000365,53460.3673776 2024-08-02,18:47:26.000,215,10974675,14765,0,1722624445,12990.78550125,68.50548921000154,53460.44423592 2024-08-02,18:47:27.000,215,10974760,14885,0,1722624446,12990.86633697,68.71696311000414,53460.42327456001 2024-08-02,18:47:28.000,215,10974670,14805,0,1722624447,12990.987590550001,68.98483005000162,53460.47218440001 2024-08-02,18:47:29.000,215,10974720,14765,0,1722624448,12991.014535789996,69.21040221000294,53460.479171520004 2024-08-02,18:47:30.000,215,10974751,14605,0,1722624449,12991.108844130002,69.49236740999913,53460.55602984 2024-08-02,18:47:31.000,215,10974725,14565,0,1722624450,12991.250306640002,69.76728348000324,53460.681798 2024-08-02,18:47:32.000,215,10974727,14565,0,1722624451,12991.317669739998,70.00695390000328,53460.695772240004 2024-08-02,18:47:33.000,215,10974707,14365,0,1722624452,12991.378296529998,70.26072258000204,53460.765643440005 2024-08-02,18:47:34.000,215,10974689,14605,0,1722624453,12991.385032839993,70.47219648000464,53460.79359192 2024-08-02,18:47:35.000,215,10974717,14525,0,1722624454,12991.391769149988,70.62727733999782,53460.89839872 2024-08-02,18:47:36.000,215,10974732,14445,0,1722624455,12991.398505459998,70.77530906999891,53460.96826992 2024-08-02,18:47:37.000,215,10974699,14485,0,1722624456,12991.425450699993,70.8598986299985,53461.02416688001 2024-08-02,18:47:38.000,215,10974702,14525,0,1722624457,12991.432187009988,70.93743905999872,53461.10801232 2024-08-02,18:47:39.000,215,10974676,14565,0,1722624458,12991.459132249998,70.95153732000472,53461.198844880004 2024-08-02,18:47:40.000,215,10974746,14485,0,1722624459,12991.499550109998,70.98678297000151,53461.28269032 2024-08-02,18:47:41.000,215,10974684,14405,0,1722624460,12991.539967969999,71.05727427000238,53461.35256152 2024-08-02,18:47:42.000,215,10974675,14445,0,1722624461,12991.526495349994,71.11366731000453,53461.35954864001 2024-08-02,18:47:43.000,215,10974699,14645,0,1722624462,12991.506286419994,71.16301122000004,53461.39448424 2024-08-02,18:47:44.000,215,10974734,14485,0,1722624463,12991.452395939988,71.23350252000091,53461.46435544 2024-08-02,18:47:45.000,215,10974683,14525,0,1722624464,12991.364823909993,71.39563251000072,53461.555188000006 2024-08-02,18:47:46.000,215,10974683,14125,0,1722624465,12991.236834019997,71.59300815000461,53461.54820088001 2024-08-02,18:47:47.000,215,10974655,14365,0,1722624466,12991.115580439997,71.70579423000163,53461.62505920001 2024-08-02,18:47:48.000,215,10974660,14405,0,1722624467,12991.014535789996,71.91021900000487,53461.63204632 2024-08-02,18:47:49.000,215,10974731,14525,0,1722624468,12990.90675483,72.07234899000468,53461.70890464 2024-08-02,18:47:50.000,215,10974722,14725,0,1722624469,12990.873073279996,72.22742984999786,53461.701917520004 2024-08-02,18:47:51.000,215,10974685,14405,0,1722624470,12990.772028629995,72.36136332000024,53461.673969040006 2024-08-02,18:47:52.000,215,10974686,14725,0,1722624471,12990.75855600999,72.45300200999918,53461.77877584 2024-08-02,18:47:53.000,215,10974697,14405,0,1722624472,12990.75855600999,72.55168983000476,53461.75781448 2024-08-02,18:47:54.000,215,10974743,14805,0,1722624473,12990.69792921999,72.59398461000092,53461.75082736 2024-08-02,18:47:55.000,215,10974649,14525,0,1722624474,12990.61709349999,72.69267242999922,53461.7997372 2024-08-02,18:47:56.000,215,10974660,14485,0,1722624475,12990.529521469995,72.74201634000201,53461.77877584 2024-08-02,18:47:57.000,215,10974783,14605,0,1722624476,12990.421740509999,72.81955677000224,53461.771788720005 2024-08-02,18:47:58.000,215,10974648,14725,0,1722624477,12990.273541689989,72.87594981000439,53461.80672432 2024-08-02,18:47:59.000,215,10974689,14725,0,1722624478,12990.179233349998,72.93234284999926,53461.79275008001 2024-08-02,18:48:00.000,215,10974699,14725,0,1722624479,12990.057979769997,72.94644110999798,53461.74384024001 2024-08-02,18:48:01.000,215,10974718,14445,0,1722624480,12989.977144049997,72.9252937199999,53461.85563416 2024-08-02,18:48:02.000,215,10974747,14525,0,1722624481,12989.936726189997,72.8900480700031,53461.81371144001 2024-08-02,18:48:03.000,215,10974728,14205,0,1722624482,12989.849154160001,72.93234284999926,53461.771788720005 2024-08-02,18:48:04.000,215,10974694,14605,0,1722624483,12989.842417849992,72.8900480700031,53461.771788720005 2024-08-02,18:48:05.000,215,10974681,14525,0,1722624484,12989.761582129991,72.87594981000439,53461.77877584 2024-08-02,18:48:06.000,215,10974756,14565,0,1722624485,12989.734636889996,72.83365503000095,53461.673969040006 2024-08-02,18:48:07.000,215,10974676,14645,0,1722624486,12989.734636889996,72.79840938000416,53461.63903344 2024-08-02,18:48:08.000,215,10974723,14405,0,1722624487,12989.721164269991,72.74906547000137,53461.653007680005 2024-08-02,18:48:09.000,215,10974749,14485,0,1722624488,12989.680746409991,72.71381982000457,53461.61108496 2024-08-02,18:48:10.000,215,10974687,14965,0,1722624489,12989.633592239996,72.71381982000457,53461.62505920001 2024-08-02,18:48:11.000,215,10974744,14565,0,1722624490,12989.532547589995,72.72086895000393,53461.61807208 2024-08-02,18:48:12.000,215,10974717,14565,0,1722624491,12989.43823924999,72.69267242999922,53461.52723952001 2024-08-02,18:48:13.000,215,10974716,14365,0,1722624492,12989.32372198,72.65742678000242,53461.54121376 2024-08-02,18:48:14.000,215,10974702,14365,0,1722624493,12989.269831499994,72.69267242999922,53461.49929104001 2024-08-02,18:48:15.000,215,10974702,14805,0,1722624494,12989.229413639994,72.63627939000435,53461.44339408 2024-08-02,18:48:16.000,215,10974697,14365,0,1722624495,12989.162050539999,72.6433285200037,53461.338587280006 2024-08-02,18:48:17.000,215,10974697,14565,0,1722624496,12989.25635887999,72.59398461000092,53461.317625920005 2024-08-02,18:48:18.000,215,10974694,14365,0,1722624497,12989.30351305,72.52349331000005,53461.30365168 2024-08-02,18:48:19.000,215,10974712,14565,0,1722624498,12989.31698566999,72.4671002699979,53461.22679336 2024-08-02,18:48:20.000,215,10974711,14365,0,1722624499,12989.34393091,72.41070723000303,53461.17788352 2024-08-02,18:48:21.000,215,10974697,14205,0,1722624500,12989.370876149995,72.34726506000152,53461.21281912001 2024-08-02,18:48:22.000,215,10974706,14405,0,1722624501,12989.451711869995,72.32611767000344,53461.18487064 2024-08-02,18:48:23.000,215,10974701,14405,0,1722624502,12989.471920799995,72.24152811000386,53461.12897368 2024-08-02,18:48:24.000,215,10974752,14725,0,1722624503,12989.53928389999,72.16398768000363,53461.08705096 2024-08-02,18:48:25.000,215,10974703,14725,0,1722624504,12989.58643807,72.0864472500034,53461.101025200005 2024-08-02,18:48:26.000,215,10974725,14405,0,1722624505,12989.59991068999,71.9736611699991,53461.08705096 2024-08-02,18:48:27.000,215,10974715,14565,0,1722624506,12989.593174379996,71.86792422000144,53461.101025200005 2024-08-02,18:48:28.000,215,10974730,14725,0,1722624507,12989.471920799995,71.76218727000378,53460.98923128 2024-08-02,18:48:29.000,215,10974750,14365,0,1722624508,12989.431502939995,71.71989249000035,53461.08705096 2024-08-02,18:48:30.000,215,10974666,14605,0,1722624509,12989.36413984,71.61415554000268,53460.98923128 2024-08-02,18:48:31.000,215,10974698,14685,0,1722624510,12989.290040429994,71.57890988999861,53461.01019264 2024-08-02,18:48:32.000,215,10974681,14485,0,1722624511,12989.229413639994,71.4308781600048,53460.92634720001 2024-08-02,18:48:33.000,215,10974646,14645,0,1722624512,12989.21594101999,71.36038686000393,53460.863463120004 2024-08-02,18:48:34.000,215,10974677,14565,0,1722624513,12989.168786849994,71.3180920800005,53460.8215404 2024-08-02,18:48:35.000,215,10974706,14285,0,1722624514,12989.148577919994,71.24055165000027,53460.80756616001 2024-08-02,18:48:36.000,215,10974671,14405,0,1722624515,12989.087951129994,71.2687481699977,53460.72372072 2024-08-02,18:48:37.000,215,10974710,14205,0,1722624516,12989.067742199994,71.2687481699977,53460.66083664001 2024-08-02,18:48:38.000,215,10974718,14445,0,1722624517,12988.980170169998,71.26169903999835,53460.67481088 2024-08-02,18:48:39.000,215,10974662,14805,0,1722624518,12988.899334449998,71.29694469000242,53460.63987528001 2024-08-02,18:48:40.000,215,10974701,14485,0,1722624519,12988.906070759993,71.32514120999986,53460.60493968 2024-08-02,18:48:41.000,215,10974671,14445,0,1722624520,12988.865652899993,71.381534250002,53460.5769912 2024-08-02,18:48:42.000,215,10974716,14885,0,1722624521,12988.838707659997,71.36743599000329,53460.5769912 2024-08-02,18:48:43.000,215,10974675,14525,0,1722624522,12988.791553490002,71.40973076999944,53460.59096544001 2024-08-02,18:48:44.000,215,10974705,14885,0,1722624523,12988.852180280002,71.4167798999988,53460.528081360004 2024-08-02,18:48:45.000,215,10974700,14485,0,1722624524,12988.872389210002,71.381534250002,53460.46519728 2024-08-02,18:48:46.000,215,10974732,14645,0,1722624525,12988.912807070003,71.46612381000159,53460.528081360004 2024-08-02,18:48:47.000,215,10974690,14285,0,1722624526,12988.953224929988,71.51546772000438,53460.48615864 2024-08-02,18:48:48.000,215,10974690,14685,0,1722624527,12989.054269579989,71.59300815000461,53460.57000408001 2024-08-02,18:48:49.000,215,10974722,14405,0,1722624528,12989.141841609999,71.64940118999948,53460.48615864 2024-08-02,18:48:50.000,215,10974683,14845,0,1722624529,12989.21594101999,71.73399074999907,53460.500132880006 2024-08-02,18:48:51.000,215,10974706,14605,0,1722624530,12989.28330412,71.79743292000057,53460.528081360004 2024-08-02,18:48:52.000,215,10974697,14365,0,1722624531,12989.37761245999,71.82562943999801,53460.48615864 2024-08-02,18:48:53.000,215,10974652,14485,0,1722624532,12989.46518449,71.88202248000016,53460.381351840006 2024-08-02,18:48:54.000,215,10974689,14565,0,1722624533,12989.59991068999,71.89612073999888,53460.41628744 2024-08-02,18:48:55.000,215,10974661,14205,0,1722624534,12989.64706486,71.93136639000295,53460.44423592 2024-08-02,18:48:56.000,215,10974723,14765,0,1722624535,12989.640328549991,71.93841552000231,53460.360390480004 2024-08-02,18:48:57.000,215,10974696,14365,0,1722624536,12989.748109510001,72.00185769000382,53460.332442000006 2024-08-02,18:48:58.000,215,10974690,14485,0,1722624537,12989.714427959996,72.09349638000276,53460.35340336001 2024-08-02,18:48:59.000,215,10974631,14525,0,1722624538,12989.815472609997,72.1851350700017,53460.33942912 2024-08-02,18:49:00.000,215,10974712,14485,0,1722624539,12989.788527370001,72.25562637000257,53460.42327456001 2024-08-02,18:49:01.000,215,10974671,14565,0,1722624540,12989.815472609997,72.30497027999809,53460.44423592 2024-08-02,18:49:02.000,215,10974705,14565,0,1722624541,12989.855890469997,72.35431419000088,53460.45122304001 2024-08-02,18:49:03.000,215,10974644,14365,0,1722624542,12989.862626779992,72.48824766000325,53460.479171520004 2024-08-02,18:49:04.000,215,10974592,14645,0,1722624543,12989.876099399997,72.53054243999941,53460.48615864 2024-08-02,18:49:05.000,215,10974692,14325,0,1722624544,12989.882835709992,72.56578809000348,53460.46519728 2024-08-02,18:49:06.000,215,10974656,14485,0,1722624545,12989.923253569992,72.68562329999986,53460.52109424001 2024-08-02,18:49:07.000,215,10974702,14325,0,1722624546,12989.956935119997,72.74906547000137,53460.53506848 2024-08-02,18:49:08.000,215,10974660,14485,0,1722624547,12989.997352979997,72.84070416000031,53460.6119268 2024-08-02,18:49:09.000,215,10974682,14445,0,1722624548,12990.051243460002,73.03103067000484,53460.62590104 2024-08-02,18:49:10.000,215,10974646,14565,0,1722624549,12990.051243460002,73.17906239999866,53460.61891392001 2024-08-02,18:49:11.000,215,10974725,14365,0,1722624550,12990.051243460002,73.36938891000318,53460.66083664001 2024-08-02,18:49:12.000,215,10974684,14525,0,1722624551,12990.051243460002,73.55266629000107,53460.75865632001 2024-08-02,18:49:13.000,215,10974674,14885,0,1722624552,12990.091661320002,73.78528758000175,53460.73070784 2024-08-02,18:49:14.000,215,10974673,14765,0,1722624553,12990.084925009993,73.96856495999964,53460.695772240004 2024-08-02,18:49:15.000,215,10974650,14525,0,1722624554,12990.078188699998,74.15889147000416,53460.814553280004 2024-08-02,18:49:16.000,215,10974738,14645,0,1722624555,12990.057979769997,74.3351197200027,53460.75865632001 2024-08-02,18:49:17.000,215,10974694,14445,0,1722624556,12990.098397629998,74.4972497100025,53460.82852752001 2024-08-02,18:49:18.000,215,10974712,14485,0,1722624557,12990.031034530002,74.67347796000104,53460.87743736001 2024-08-02,18:49:19.000,215,10974658,14805,0,1722624558,12990.010825600002,74.77216577999934,53460.89839872 2024-08-02,18:49:20.000,215,10974705,14645,0,1722624559,12989.950198810002,74.90609925000172,53460.89839872 2024-08-02,18:49:21.000,215,10974729,14365,0,1722624560,12989.943462499992,75.05413098000281,53460.96826992 2024-08-02,18:49:22.000,215,10974675,14565,0,1722624561,12989.977144049997,75.20921184000326,53460.98923128 2024-08-02,18:49:23.000,215,10974706,14525,0,1722624562,12989.943462499992,75.27970314000413,53461.01019264 2024-08-02,18:49:24.000,215,10974718,14525,0,1722624563,12989.983880359992,75.36429270000372,53461.0660896 2024-08-02,18:49:25.000,215,10974694,14725,0,1722624564,12990.037770839997,75.37839096000243,53461.07307672001 2024-08-02,18:49:26.000,215,10974678,14725,0,1722624565,12990.064716079993,75.45593139000266,53461.052115360006 2024-08-02,18:49:27.000,215,10974676,14365,0,1722624566,12990.078188699998,75.47707878000074,53461.08006384 2024-08-02,18:49:28.000,215,10974719,14645,0,1722624567,12990.118606559998,75.52642269000353,53461.10801232 2024-08-02,18:49:29.000,215,10974683,14525,0,1722624568,12990.132079180003,75.61806138000247,53461.09403808001 2024-08-02,18:49:30.000,215,10974693,14445,0,1722624569,12990.172497039988,75.64625789999991,53461.149935040004 2024-08-02,18:49:31.000,215,10974690,14525,0,1722624570,12990.212914899988,75.65330702999927,53461.170896400006 2024-08-02,18:49:32.000,215,10974629,14365,0,1722624571,12990.179233349998,75.68150355000398,53461.19185776001 2024-08-02,18:49:33.000,215,10974658,14525,0,1722624572,12990.152288109988,75.5969139900044,53461.07307672001 2024-08-02,18:49:34.000,215,10974672,14685,0,1722624573,12990.071452390002,75.58986485999776,53461.15692216 2024-08-02,18:49:35.000,215,10974733,14285,0,1722624574,12989.983880359992,75.53347182000289,53461.14294792001 2024-08-02,18:49:36.000,215,10974722,14285,0,1722624575,12989.936726189997,75.44183313000394,53461.15692216 2024-08-02,18:49:37.000,215,10974638,14205,0,1722624576,12989.889572020002,75.35019443999772,53461.15692216 2024-08-02,18:49:38.000,215,10974724,14485,0,1722624577,12989.795263679996,75.24445749000006,53461.170896400006 2024-08-02,18:49:39.000,215,10974666,14285,0,1722624578,12989.748109510001,75.18806444999791,53461.10801232 2024-08-02,18:49:40.000,215,10974716,14485,0,1722624579,12989.694219029996,75.17396618999919,53461.08006384 2024-08-02,18:49:41.000,215,10974710,14485,0,1722624580,12989.653801169996,75.11757315000432,53461.101025200005 2024-08-02,18:49:42.000,215,10974711,14765,0,1722624581,12989.552756519995,75.06118011000217,53461.08705096 2024-08-02,18:49:43.000,215,10974680,14605,0,1722624582,12989.49886603999,75.04708185000345,53461.11499944 2024-08-02,18:49:44.000,215,10974677,14685,0,1722624583,12989.43823924999,74.98363968000194,53461.09403808001 2024-08-02,18:49:45.000,215,10974695,14445,0,1722624584,12989.350667219995,74.94839402999787,53460.98923128 2024-08-02,18:49:46.000,215,10974724,14525,0,1722624585,12989.23614994999,74.90609925000172,53460.92634720001 2024-08-02,18:49:47.000,215,10974699,14685,0,1722624586,12989.155314229989,74.81446056000277,53460.91936008 2024-08-02,18:49:48.000,215,10974685,14725,0,1722624587,12989.081214819998,74.75101839000126,53460.835514640006 2024-08-02,18:49:49.000,215,10974683,14805,0,1722624588,12988.946488619993,74.68757621999976,53460.84948888 2024-08-02,18:49:50.000,215,10974645,14525,0,1722624589,12988.838707659997,74.61708491999889,53460.78660480001 2024-08-02,18:49:51.000,215,10974657,14445,0,1722624590,12988.757871939997,74.59593753000081,53460.82852752001 2024-08-02,18:49:52.000,215,10974665,14525,0,1722624591,12988.616409429997,74.44790579999972,53460.75865632001 2024-08-02,18:49:53.000,215,10974697,14525,0,1722624592,12988.501892159991,74.3985618900042,53460.716733600006 2024-08-02,18:49:54.000,215,10974648,14805,0,1722624593,12988.38063857999,74.3351197200027,53460.70275936 2024-08-02,18:49:55.000,215,10974703,14565,0,1722624594,12988.26612131,74.23643190000439,53460.67481088 2024-08-02,18:49:56.000,215,10974687,14565,0,1722624595,12988.14486773,74.13069494999945,53460.72372072 2024-08-02,18:49:57.000,215,10974704,14365,0,1722624596,12988.050559389994,74.0390562600005,53460.62590104 2024-08-02,18:49:58.000,215,10974688,14565,0,1722624597,12987.949514739994,73.89807365999877,53460.57000408001 2024-08-02,18:49:59.000,215,10974717,14565,0,1722624598,12987.834997469989,73.78528758000175,53460.48615864 2024-08-02,18:50:00.000,215,10974682,14645,0,1722624599,12987.713743889988,73.64430498000002,53460.41628744 2024-08-02,18:50:01.000,215,10974710,14605,0,1722624600,12987.605962929993,73.50332237999828,53460.35340336001 2024-08-02,18:50:02.000,215,10974686,14685,0,1722624601,12987.545336139992,73.36233978000382,53460.360390480004 2024-08-02,18:50:03.000,215,10974650,14685,0,1722624602,12987.430818870002,73.24250457000016,53460.311480640004 2024-08-02,18:50:04.000,215,10974684,14685,0,1722624603,12987.410609940001,73.08742370999971,53460.2975064 2024-08-02,18:50:05.000,215,10974647,14885,0,1722624604,12987.356719459996,73.03103067000484,53460.262570800005 2024-08-02,18:50:06.000,215,10974634,14485,0,1722624605,12987.316301599996,72.91119546000118,53460.25558368001 2024-08-02,18:50:07.000,215,10974708,14725,0,1722624606,12987.26914743,72.7913602500048,53460.213660960006 2024-08-02,18:50:08.000,215,10974679,14845,0,1722624607,12987.174839089996,72.76316373000009,53460.11584128001 2024-08-02,18:50:09.000,215,10974730,14565,0,1722624608,12987.14789385,72.72791808000329,53460.08789280001 2024-08-02,18:50:10.000,215,10974719,14485,0,1722624609,12987.10073967999,72.66447591000178,53460.025008720004 2024-08-02,18:50:11.000,215,10974659,14525,0,1722624610,12987.0468492,72.65742678000242,53460.03199584 2024-08-02,18:50:12.000,215,10974698,14885,0,1722624611,12987.02664027,72.67152504000114,53459.983086 2024-08-02,18:50:13.000,215,10974727,14525,0,1722624612,12987.013167649995,72.67152504000114,53459.92020192001 2024-08-02,18:50:14.000,215,10974692,14485,0,1722624613,12987.00643134,72.6785741700005,53459.94116328 2024-08-02,18:50:15.000,215,10974720,14445,0,1722624614,12987.01990395999,72.70677068999794,53459.90622768 2024-08-02,18:50:16.000,215,10974644,14285,0,1722624615,12987.00643134,72.71381982000457,53459.87129208001 2024-08-02,18:50:17.000,215,10974751,14445,0,1722624616,12987.013167649995,72.6433285200037,53459.85033072001 2024-08-02,18:50:18.000,215,10974656,14685,0,1722624617,12987.00643134,72.65037765000307,53459.86430496 2024-08-02,18:50:19.000,215,10974702,14725,0,1722624618,12987.04011288999,72.56578809000348,53459.81539512 2024-08-02,18:50:20.000,215,10974695,14605,0,1722624619,12986.99969502999,72.47414940000453,53459.85033072001 2024-08-02,18:50:21.000,215,10974718,14525,0,1722624620,12986.95927716999,72.39660897000431,53459.82238224001 2024-08-02,18:50:22.000,215,10974696,14485,0,1722624621,12986.89865037999,72.3331668000028,53459.88526632 2024-08-02,18:50:23.000,215,10974757,14805,0,1722624622,12986.86496883,72.28382289000001,53459.878279200006 2024-08-02,18:50:24.000,215,10974757,14205,0,1722624623,12986.784133109999,72.15693855000427,53459.87129208001 2024-08-02,18:50:25.000,215,10974725,14445,0,1722624624,12986.696561079989,72.10759464000148,53459.79443376 2024-08-02,18:50:26.000,215,10974693,14445,0,1722624625,12986.656143219989,72.01595595000254,53459.829369360006 2024-08-02,18:50:27.000,215,10974740,14565,0,1722624626,12986.608989049993,71.91021900000487,53459.82238224001 2024-08-02,18:50:28.000,215,10974711,14725,0,1722624627,12986.561834879998,71.84677683000336,53459.829369360006 2024-08-02,18:50:29.000,215,10974718,14525,0,1722624628,12986.528153329993,71.76923640000314,53459.73154968001 2024-08-02,18:50:30.000,215,10974721,14525,0,1722624629,12986.548362259993,71.75513814000442,53459.69661408 2024-08-02,18:50:31.000,215,10974739,14805,0,1722624630,12986.521417019998,71.74808900999778,53459.70360120001 2024-08-02,18:50:32.000,215,10974632,14485,0,1722624631,12986.507944399993,71.7762855300025,53459.689626960004 2024-08-02,18:50:33.000,215,10974725,14445,0,1722624632,12986.501208089998,71.79038379000121,53459.68263984001 2024-08-02,18:50:34.000,215,10974659,14485,0,1722624633,12986.447317609993,71.79038379000121,53459.73154968001 2024-08-02,18:50:35.000,215,10974760,14765,0,1722624634,12986.420372369997,71.839727700004,53459.71757544 2024-08-02,18:50:36.000,215,10974752,14845,0,1722624635,12986.420372369997,71.8749733500008,53459.640717120004 2024-08-02,18:50:37.000,215,10974728,14565,0,1722624636,12986.386690819993,71.90316986999824,53459.661678480006 2024-08-02,18:50:38.000,215,10974706,14365,0,1722624637,12986.326064029992,71.9736611699991,53459.71757544 2024-08-02,18:50:39.000,215,10974686,14565,0,1722624638,12986.326064029992,71.95956291000039,53459.65469136001 2024-08-02,18:50:40.000,215,10974670,14725,0,1722624639,12986.332800340002,71.98071029999846,53459.62674288 2024-08-02,18:50:41.000,215,10974702,14685,0,1722624640,12986.319327719997,71.96661203999975,53459.72456256 2024-08-02,18:50:42.000,215,10974669,14685,0,1722624641,12986.305855099992,71.95956291000039,53459.69661408 2024-08-02,18:50:43.000,215,10974734,14605,0,1722624642,12986.278909859997,71.95956291000039,53459.75251104001 2024-08-02,18:50:44.000,215,10974727,14165,0,1722624643,12986.339536649997,71.93841552000231,53459.71757544 2024-08-02,18:50:45.000,215,10974769,14445,0,1722624644,12986.393427130002,71.91726813000423,53459.65469136001 2024-08-02,18:50:46.000,215,10974659,14645,0,1722624645,12986.427108679993,71.9736611699991,53459.64770424 2024-08-02,18:50:47.000,215,10974711,14845,0,1722624646,12986.433844990002,71.98775942999782,53459.65469136001 2024-08-02,18:50:48.000,215,10974684,14845,0,1722624647,12986.460790229998,71.9736611699991,53459.661678480006 2024-08-02,18:50:49.000,215,10974711,14405,0,1722624648,12986.467526539993,72.0230050800019,53459.64770424 2024-08-02,18:50:50.000,215,10974674,14605,0,1722624649,12986.487735469993,72.03005421000125,53459.68263984001 2024-08-02,18:50:51.000,215,10974680,14805,0,1722624650,12986.487735469993,72.14284028999828,53459.64770424 2024-08-02,18:50:52.000,215,10974690,14565,0,1722624651,12986.507944399993,72.1216929000002,53459.5987944 2024-08-02,18:50:53.000,215,10974702,14525,0,1722624652,12986.528153329993,72.24857724000321,53459.65469136001 2024-08-02,18:50:54.000,215,10974684,14525,0,1722624653,12986.507944399993,72.24152811000386,53459.591807280005 2024-08-02,18:50:55.000,215,10974734,14565,0,1722624654,12986.507944399993,72.29792114999873,53459.5987944 2024-08-02,18:50:56.000,215,10974663,14645,0,1722624655,12986.514680709988,72.29792114999873,53459.57084592 2024-08-02,18:50:57.000,215,10974700,14365,0,1722624656,12986.561834879998,72.29087201999937,53459.591807280005 2024-08-02,18:50:58.000,215,10974703,14565,0,1722624657,12986.608989049993,72.26972463000129,53459.63373000001 2024-08-02,18:50:59.000,215,10974696,14645,0,1722624658,12986.683088459999,72.31906854000408,53459.65469136001 2024-08-02,18:51:00.000,215,10974655,14685,0,1722624659,12986.81781465999,72.30497027999809,53459.661678480006 2024-08-02,18:51:01.000,215,10974688,14485,0,1722624660,12986.851496209994,72.35431419000088,53459.60578152 2024-08-02,18:51:02.000,215,10974667,14325,0,1722624661,12986.92559562,72.35431419000088,53459.640717120004 2024-08-02,18:51:03.000,215,10974718,14805,0,1722624662,12987.00643134,72.32611767000344,53459.68263984001 2024-08-02,18:51:04.000,215,10974724,14445,0,1722624663,12987.06705813,72.3684124499996,53459.69661408 2024-08-02,18:51:05.000,215,10974718,14445,0,1722624664,12987.14789385,72.39660897000431,53459.6686656 2024-08-02,18:51:06.000,215,10974679,14525,0,1722624665,12987.174839089996,72.38955983999767,53459.70360120001 2024-08-02,18:51:07.000,215,10974717,14205,0,1722624666,12987.18831171,72.44595287999982,53459.78045952001 2024-08-02,18:51:08.000,215,10974709,14445,0,1722624667,12987.2489385,72.46005113999854,53459.76648528 2024-08-02,18:51:09.000,215,10974670,14245,0,1722624668,12987.255674809996,72.4811985300039,53459.76648528 2024-08-02,18:51:10.000,215,10974708,14805,0,1722624669,12987.289356360001,72.43890375000046,53459.7734724 2024-08-02,18:51:11.000,215,10974669,14605,0,1722624670,12987.296092669996,72.4811985300039,53459.857317840004 2024-08-02,18:51:12.000,215,10974747,14605,0,1722624671,12987.336510529996,72.42480549000175,53459.857317840004 2024-08-02,18:51:13.000,215,10974709,14605,0,1722624672,12987.390401010001,72.48824766000325,53459.81539512 2024-08-02,18:51:14.000,215,10974732,14565,0,1722624673,12987.451027800002,72.43890375000046,53459.7734724 2024-08-02,18:51:15.000,215,10974738,14565,0,1722624674,12987.511654590002,72.46005113999854,53459.82238224001 2024-08-02,18:51:16.000,215,10974697,14725,0,1722624675,12987.511654590002,72.49529679000261,53459.78744664 2024-08-02,18:51:17.000,215,10974730,14525,0,1722624676,12987.619435549997,72.53054243999941,53459.75251104001 2024-08-02,18:51:18.000,215,10974702,14645,0,1722624677,12987.720480199998,72.53054243999941,53459.75251104001 2024-08-02,18:51:19.000,215,10974727,14645,0,1722624678,12987.787843299993,72.54464069999813,53459.80142088001 2024-08-02,18:51:20.000,215,10974723,14605,0,1722624679,12987.882151639998,72.52349331000005,53459.87129208001 2024-08-02,18:51:21.000,215,10974685,14685,0,1722624680,12987.962987359999,72.52349331000005,53459.9132148 2024-08-02,18:51:22.000,215,10974707,14485,0,1722624681,12988.03708676999,72.50234592000197,53459.92020192001 2024-08-02,18:51:23.000,215,10974701,14725,0,1722624682,12988.1246588,72.46005113999854,53459.88526632 2024-08-02,18:51:24.000,215,10974642,14525,0,1722624683,12988.192021899995,72.42480549000175,53459.86430496 2024-08-02,18:51:25.000,215,10974714,14565,0,1722624684,12988.24591238,72.43890375000046,53459.927189040005 2024-08-02,18:51:26.000,215,10974660,14405,0,1722624685,12988.29980285999,72.39660897000431,53459.90622768 2024-08-02,18:51:27.000,215,10974767,14565,0,1722624686,12988.38063857999,72.38955983999767,53459.99007312001 2024-08-02,18:51:28.000,215,10974688,14445,0,1722624687,12988.454737989996,72.4318546200011,53459.997060240006 2024-08-02,18:51:29.000,215,10974708,14605,0,1722624688,12988.549046330001,72.41775636000239,53460.025008720004 2024-08-02,18:51:30.000,215,10974680,14205,0,1722624689,12988.582727879992,72.39660897000431,53459.997060240006 2024-08-02,18:51:31.000,215,10974737,14325,0,1722624690,12988.703981459992,72.4318546200011,53460.00404736 2024-08-02,18:51:32.000,215,10974715,14565,0,1722624691,12988.784817179992,72.38955983999767,53460.07391856 2024-08-02,18:51:33.000,215,10974685,14485,0,1722624692,12988.879125519998,72.31201941000472,53460.0529572 2024-08-02,18:51:34.000,215,10974769,14445,0,1722624693,12988.906070759993,72.30497027999809,53460.13680264001 2024-08-02,18:51:35.000,215,10974695,14525,0,1722624694,12988.993642789988,72.17103681000299,53460.17173824 2024-08-02,18:51:36.000,215,10974735,14405,0,1722624695,12988.966697549993,72.1216929000002,53460.17173824 2024-08-02,18:51:37.000,215,10974708,14325,0,1722624696,12989.007115409993,72.0230050800019,53460.192699600004 2024-08-02,18:51:38.000,215,10974685,14685,0,1722624697,12989.061005889998,71.91021900000487,53460.23462232001 2024-08-02,18:51:39.000,215,10974719,14645,0,1722624698,12989.087951129994,71.839727700004,53460.2276352 2024-08-02,18:51:40.000,215,10974724,14765,0,1722624699,12989.182259469999,71.70579423000163,53460.2276352 2024-08-02,18:51:41.000,215,10974742,14565,0,1722624700,12989.19573208999,71.57186075999925,53460.18571248001 2024-08-02,18:51:42.000,215,10974719,14365,0,1722624701,12989.29677673999,71.5295659800031,53460.213660960006 2024-08-02,18:51:43.000,215,10974703,14485,0,1722624702,12989.33719459999,71.33923946999857,53460.29051928 2024-08-02,18:51:44.000,215,10974685,14565,0,1722624703,12989.4045577,71.23350252000091,53460.311480640004 2024-08-02,18:51:45.000,215,10974686,14525,0,1722624704,12989.431502939995,71.14186383000197,53460.30449352001 2024-08-02,18:51:46.000,215,10974748,14445,0,1722624705,12989.50560235,71.00793035999959,53460.35340336001 2024-08-02,18:51:47.000,215,10974723,14565,0,1722624706,12989.593174379996,70.93038992999936,53460.430261680005 2024-08-02,18:51:48.000,215,10974786,14845,0,1722624707,12989.58643807,70.81760385000234,53460.41628744 2024-08-02,18:51:49.000,215,10974743,14485,0,1722624708,12989.593174379996,70.74711255000148,53460.4372488 2024-08-02,18:51:50.000,215,10974740,14525,0,1722624709,12989.66727379,70.66957212000125,53460.430261680005 2024-08-02,18:51:51.000,215,10974671,14485,0,1722624710,12989.640328549991,70.6131790799991,53460.360390480004 2024-08-02,18:51:52.000,215,10974710,14685,0,1722624711,12989.714427959996,70.5144912600008,53460.500132880006 2024-08-02,18:51:53.000,215,10974745,14565,0,1722624712,12989.694219029996,70.47219648000464,53460.45821016 2024-08-02,18:51:54.000,215,10974700,14685,0,1722624713,12989.734636889996,70.41580344000249,53460.528081360004 2024-08-02,18:51:55.000,215,10974765,14605,0,1722624714,12989.741373199991,70.3664595299997,53460.52109424001 2024-08-02,18:51:56.000,215,10974680,14525,0,1722624715,12989.828945230001,70.35236127000098,53460.5769912 2024-08-02,18:51:57.000,215,10974759,14525,0,1722624716,12989.842417849992,70.34531214000162,53460.549042720006 2024-08-02,18:51:58.000,215,10974698,14605,0,1722624717,12989.855890469997,70.31711562000419,53460.63288816 2024-08-02,18:51:59.000,215,10974767,14365,0,1722624718,12989.882835709992,70.2677717100014,53460.63288816 2024-08-02,18:52:00.000,215,10974730,14445,0,1722624719,12989.909780950002,70.25367345000268,53460.62590104 2024-08-02,18:52:01.000,215,10974663,14565,0,1722624720,12989.950198810002,70.20432953999989,53460.68878512001 2024-08-02,18:52:02.000,215,10974731,14725,0,1722624721,12989.950198810002,70.19023128000117,53460.70974648001 2024-08-02,18:52:03.000,215,10974698,14525,0,1722624722,12989.990616670002,70.19728041000053,53460.70275936 2024-08-02,18:52:04.000,215,10974688,14525,0,1722624723,12989.956935119997,70.14793649999774,53460.68878512001 2024-08-02,18:52:05.000,215,10974693,14525,0,1722624724,12989.929989880002,70.14088736999838,53460.72372072 2024-08-02,18:52:06.000,215,10974685,14485,0,1722624725,12989.909780950002,70.16203476000373,53460.77961768 2024-08-02,18:52:07.000,215,10974713,14805,0,1722624726,12989.882835709992,70.19728041000053,53460.80756616001 2024-08-02,18:52:08.000,215,10974719,14605,0,1722624727,12989.936726189997,70.13383823999902,53460.814553280004 2024-08-02,18:52:09.000,215,10974778,14485,0,1722624728,12989.909780950002,70.18318215000181,53460.835514640006 2024-08-02,18:52:10.000,215,10974704,14845,0,1722624729,12989.956935119997,70.1690838900031,53460.84250176 2024-08-02,18:52:11.000,215,10974680,14805,0,1722624730,12989.929989880002,70.23957519000396,53460.89839872 2024-08-02,18:52:12.000,215,10974701,14725,0,1722624731,12990.024298219992,70.31711562000419,53460.933334320005 2024-08-02,18:52:13.000,215,10974703,14645,0,1722624732,12990.004089289992,70.40875431000313,53460.94032144 2024-08-02,18:52:14.000,215,10974642,14725,0,1722624733,12990.017561909997,70.479245610004,53460.96826992 2024-08-02,18:52:15.000,215,10974738,14565,0,1722624734,12990.105133939993,70.58498256000166,53460.97525704001 2024-08-02,18:52:16.000,215,10974660,14645,0,1722624735,12990.145551799993,70.71891603000404,53461.01019264 2024-08-02,18:52:17.000,215,10974733,14525,0,1722624736,12990.159024419998,70.84580036999978,53461.05910248 2024-08-02,18:52:18.000,215,10974722,14605,0,1722624737,12990.179233349998,70.88104602000385,53461.07307672001 2024-08-02,18:52:19.000,215,10974720,14685,0,1722624738,12990.185969659993,71.00793035999959,53461.0660896 2024-08-02,18:52:20.000,215,10974714,14725,0,1722624739,12990.226387519993,71.11366731000453,53461.12198656001 2024-08-02,18:52:21.000,215,10974679,14485,0,1722624740,12990.253332759989,71.19825687000412,53461.08006384 2024-08-02,18:52:22.000,215,10974773,14845,0,1722624741,12990.260069069998,71.26169903999835,53461.12897368 2024-08-02,18:52:23.000,215,10974729,14525,0,1722624742,12990.266805379993,71.33219033999922,53461.149935040004 2024-08-02,18:52:24.000,215,10974759,14405,0,1722624743,12990.293750619989,71.36038686000393,53461.19185776001 2024-08-02,18:52:25.000,215,10974713,14405,0,1722624744,12990.367850029994,71.44497642000351,53461.16390928001 2024-08-02,18:52:26.000,215,10974679,14485,0,1722624745,12990.340904789999,71.50136945999839,53461.205832 2024-08-02,18:52:27.000,215,10974697,14485,0,1722624746,12990.340904789999,71.46612381000159,53461.25474184 2024-08-02,18:52:28.000,215,10974716,14565,0,1722624747,12990.313959549989,71.47317294000095,53461.31063880001 2024-08-02,18:52:29.000,215,10974773,14565,0,1722624748,12990.293750619989,71.50136945999839,53461.268716080005 2024-08-02,18:52:30.000,215,10974744,14485,0,1722624749,12990.219651209998,71.48022207000031,53461.317625920005 2024-08-02,18:52:31.000,215,10974754,14365,0,1722624750,12990.132079180003,71.5295659800031,53461.35954864001 2024-08-02,18:52:32.000,215,10974739,14285,0,1722624751,12990.078188699998,71.6282538000014,53461.23378048 2024-08-02,18:52:33.000,215,10974704,14605,0,1722624752,12989.997352979997,71.70579423000163,53461.29666456 2024-08-02,18:52:34.000,215,10974723,14445,0,1722624753,12989.970407740002,71.78333466000186,53461.29666456 2024-08-02,18:52:35.000,215,10974734,14205,0,1722624754,12989.936726189997,71.79743292000057,53461.35954864001 2024-08-02,18:52:36.000,215,10974669,14805,0,1722624755,12989.862626779992,71.91021900000487,53461.37352288 2024-08-02,18:52:37.000,215,10974699,14525,0,1722624756,12989.889572020002,71.96661203999975,53461.40845848001 2024-08-02,18:52:38.000,215,10974724,14365,0,1722624757,12989.855890469997,72.0230050800019,53461.33160016001 2024-08-02,18:52:39.000,215,10974777,14285,0,1722624758,12989.869363090002,72.06529985999805,53461.38051000001 2024-08-02,18:52:40.000,215,10974769,14365,0,1722624759,12989.855890469997,72.11464377000084,53461.35954864001 2024-08-02,18:52:41.000,215,10974802,14325,0,1722624760,12989.876099399997,72.14284028999828,53461.37352288 2024-08-02,18:52:42.000,215,10974773,14525,0,1722624761,12989.903044639992,72.16398768000363,53461.38051000001 2024-08-02,18:52:43.000,215,10974749,14445,0,1722624762,12989.862626779992,72.20628245999978,53461.3455744 2024-08-02,18:52:44.000,215,10974720,14525,0,1722624763,12989.869363090002,72.2203807199985,53461.38051000001 2024-08-02,18:52:45.000,215,10974742,14245,0,1722624764,12989.855890469997,72.28382289000001,53461.35256152 2024-08-02,18:52:46.000,215,10974665,14565,0,1722624765,12989.795263679996,72.28382289000001,53461.39448424 2024-08-02,18:52:47.000,215,10974742,14605,0,1722624766,12989.707691650001,72.3331668000028,53461.42243272 2024-08-02,18:52:48.000,215,10974743,14205,0,1722624767,12989.68748272,72.34021593000216,53461.42941984001 2024-08-02,18:52:49.000,215,10974755,14445,0,1722624768,12989.68748272,72.38955983999767,53461.37352288 2024-08-02,18:52:50.000,215,10974775,14805,0,1722624769,12989.59991068999,72.41070723000303,53461.317625920005 2024-08-02,18:52:51.000,215,10974672,14325,0,1722624770,12989.54602021,72.43890375000046,53461.30365168 2024-08-02,18:52:52.000,215,10974730,14725,0,1722624771,12989.52581128,72.4671002699979,53461.28967744001 2024-08-02,18:52:53.000,215,10974697,14565,0,1722624772,12989.41803031999,72.47414940000453,53461.24775472 2024-08-02,18:52:54.000,215,10974725,14325,0,1722624773,12989.35740352999,72.4811985300039,53461.24775472 2024-08-02,18:52:55.000,215,10974717,14405,0,1722624774,12989.310249359994,72.44595287999982,53461.219806240006 2024-08-02,18:52:56.000,215,10974718,14725,0,1722624775,12989.25635887999,72.4318546200011,53461.23378048 2024-08-02,18:52:57.000,215,10974725,14445,0,1722624776,12989.242886259999,72.41775636000239,53461.22679336 2024-08-02,18:52:58.000,215,10974674,14685,0,1722624777,12989.222677329999,72.39660897000431,53461.23378048 2024-08-02,18:52:59.000,215,10974724,14445,0,1722624778,12989.202468399999,72.38251070999831,53461.17788352 2024-08-02,18:53:00.000,215,10974737,14485,0,1722624779,12989.155314229989,72.38251070999831,53461.149935040004 2024-08-02,18:53:01.000,215,10974698,14525,0,1722624780,12989.17552315999,72.39660897000431,53461.17788352 2024-08-02,18:53:02.000,215,10974753,14405,0,1722624781,12989.17552315999,72.3684124499996,53461.170896400006 2024-08-02,18:53:03.000,215,10974738,14605,0,1722624782,12989.148577919994,72.34021593000216,53461.14294792001 2024-08-02,18:53:04.000,215,10974721,14365,0,1722624783,12989.108160059994,72.32611767000344,53461.12897368 2024-08-02,18:53:05.000,215,10974759,14525,0,1722624784,12989.108160059994,72.3331668000028,53461.14294792001 2024-08-02,18:53:06.000,215,10974712,14285,0,1722624785,12989.061005889998,72.29792114999873,53461.05910248 2024-08-02,18:53:07.000,215,10974739,14445,0,1722624786,12989.081214819998,72.24857724000321,53461.0660896 2024-08-02,18:53:08.000,215,10974771,14685,0,1722624787,12989.135105299989,72.26972463000129,53461.04512824001 2024-08-02,18:53:09.000,215,10974748,14525,0,1722624788,12989.128368989994,72.24857724000321,53461.07307672001 2024-08-02,18:53:10.000,215,10974729,14805,0,1722624789,12989.141841609999,72.19923333000042,53461.08006384 2024-08-02,18:53:11.000,215,10974739,14685,0,1722624790,12989.162050539999,72.14284028999828,53461.031154000004 2024-08-02,18:53:12.000,215,10974733,14365,0,1722624791,12989.202468399999,72.13579115999892,53461.08006384 2024-08-02,18:53:13.000,215,10974711,14565,0,1722624792,12989.19573208999,72.03710334000061,53461.052115360006 2024-08-02,18:53:14.000,215,10974757,14605,0,1722624793,12989.182259469999,71.95956291000039,53461.03814112 2024-08-02,18:53:15.000,215,10974791,14565,0,1722624794,12989.17552315999,71.88907160999952,53460.97525704001 2024-08-02,18:53:16.000,215,10974693,14485,0,1722624795,12989.19573208999,71.78333466000186,53461.003205520006 2024-08-02,18:53:17.000,215,10974747,14405,0,1722624796,12989.182259469999,71.70579423000163,53460.94730856 2024-08-02,18:53:18.000,215,10974760,14725,0,1722624797,12989.229413639994,71.55071337000118,53460.8914116 2024-08-02,18:53:19.000,215,10974780,14485,0,1722624798,12989.222677329999,71.49432032999903,53460.80057904 2024-08-02,18:53:20.000,215,10974755,14405,0,1722624799,12989.23614994999,71.381534250002,53460.85647600001 2024-08-02,18:53:21.000,215,10974695,14525,0,1722624800,12989.27656780999,71.31104295000114,53460.84948888 2024-08-02,18:53:22.000,215,10974743,14365,0,1722624801,12989.26309519,71.2194042600022,53460.77263056 2024-08-02,18:53:23.000,215,10974716,14925,0,1722624802,12989.17552315999,71.1066181799979,53460.8215404 2024-08-02,18:53:24.000,215,10974689,14525,0,1722624803,12989.155314229989,70.96563558000344,53460.8215404 2024-08-02,18:53:25.000,215,10974765,14685,0,1722624804,12989.121632679999,70.88809515000321,53460.79359192 2024-08-02,18:53:26.000,215,10974680,14405,0,1722624805,12989.067742199994,70.75416168000083,53460.77961768 2024-08-02,18:53:27.000,215,10974727,14605,0,1722624806,12989.040796959998,70.73301429000276,53460.82852752001 2024-08-02,18:53:28.000,215,10974749,14565,0,1722624807,12988.966697549993,70.64842473000317,53460.8215404 2024-08-02,18:53:29.000,215,10974730,14605,0,1722624808,12988.946488619993,70.6131790799991,53460.82852752001 2024-08-02,18:53:30.000,215,10974660,14525,0,1722624809,12988.885861829993,70.67662125000061,53460.78660480001 2024-08-02,18:53:31.000,215,10974659,14885,0,1722624810,12988.885861829993,70.69776863999869,53460.70974648001 2024-08-02,18:53:32.000,215,10974717,14485,0,1722624811,12988.919543379998,70.7894073300049,53460.70974648001 2024-08-02,18:53:33.000,215,10974782,14685,0,1722624812,12988.912807070003,70.9233408,53460.73070784 2024-08-02,18:53:34.000,215,10974724,14565,0,1722624813,12988.939752309998,70.9726847100028,53460.73769496001 2024-08-02,18:53:35.000,215,10974757,14765,0,1722624814,12988.919543379998,70.96563558000344,53460.66083664001 2024-08-02,18:53:36.000,215,10974752,14445,0,1722624815,12988.906070759993,70.99383210000087,53460.716733600006 2024-08-02,18:53:37.000,215,10974750,14645,0,1722624816,12988.892598140003,70.9233408,53460.70275936 2024-08-02,18:53:38.000,215,10974692,14365,0,1722624817,12988.879125519998,70.89514428000257,53460.716733600006 2024-08-02,18:53:39.000,215,10974719,14645,0,1722624818,12988.912807070003,70.79645646000426,53460.77263056 2024-08-02,18:53:40.000,215,10974771,14325,0,1722624819,12988.865652899993,70.70481776999804,53460.695772240004 2024-08-02,18:53:41.000,215,10974655,14245,0,1722624820,12988.885861829993,70.66957212000125,53460.681798 2024-08-02,18:53:42.000,215,10974757,14405,0,1722624821,12988.872389210002,70.64842473000317,53460.65384952 2024-08-02,18:53:43.000,215,10974769,14885,0,1722624822,12988.879125519998,70.65547386000253,53460.67481088 2024-08-02,18:53:44.000,215,10974771,14765,0,1722624823,12988.892598140003,70.68367037999997,53460.67481088 2024-08-02,18:53:45.000,215,10974755,14365,0,1722624824,12988.919543379998,70.63432647000445,53460.63987528001 2024-08-02,18:53:46.000,215,10974675,14645,0,1722624825,12988.899334449998,70.62022820999846,53460.646862400004 2024-08-02,18:53:47.000,215,10974779,14605,0,1722624826,12988.872389210002,70.60612994999974,53460.646862400004 2024-08-02,18:53:48.000,215,10974729,14845,0,1722624827,12988.879125519998,70.53563864999887,53460.681798 2024-08-02,18:53:49.000,215,10974701,14445,0,1722624828,12988.845443969993,70.50039300000208,53460.68878512001 2024-08-02,18:53:50.000,215,10974738,14525,0,1722624829,12988.798289799997,70.45104908999929,53460.65384952 2024-08-02,18:53:51.000,215,10974688,14485,0,1722624830,12988.764608249992,70.42990170000121,53460.61891392001 2024-08-02,18:53:52.000,215,10974736,14565,0,1722624831,12988.778080869997,70.465147349998,53460.63288816 2024-08-02,18:53:53.000,215,10974787,14445,0,1722624832,12988.771344560002,70.40875431000313,53460.66083664001 2024-08-02,18:53:54.000,215,10974752,14605,0,1722624833,12988.751135630002,70.37350865999906,53460.67481088 2024-08-02,18:53:55.000,215,10974761,14445,0,1722624834,12988.737663009997,70.45104908999929,53460.72372072 2024-08-02,18:53:56.000,215,10974691,14685,0,1722624835,12988.764608249992,70.48629474000336,53460.70275936 2024-08-02,18:53:57.000,215,10974708,14485,0,1722624836,12988.771344560002,70.5779334300023,53460.70974648001 2024-08-02,18:53:58.000,215,10974728,14965,0,1722624837,12988.744399319992,70.64137560000381,53460.646862400004 2024-08-02,18:53:59.000,215,10974717,14685,0,1722624838,12988.724190389992,70.78235819999827,53460.63288816 2024-08-02,18:54:00.000,215,10974767,14365,0,1722624839,12988.703981459992,70.85284949999914,53460.68878512001 2024-08-02,18:54:01.000,215,10974700,14485,0,1722624840,12988.703981459992,71.01497948999895,53460.67481088 2024-08-02,18:54:02.000,215,10974752,14565,0,1722624841,12988.717454079997,71.18415860999812,53460.68878512001 2024-08-02,18:54:03.000,215,10974713,14605,0,1722624842,12988.730926700002,71.2687481699977,53460.72372072 2024-08-02,18:54:04.000,215,10974748,14685,0,1722624843,12988.778080869997,71.40268164000008,53460.716733600006 2024-08-02,18:54:05.000,215,10974719,14485,0,1722624844,12988.852180280002,71.49432032999903,53460.77263056 2024-08-02,18:54:06.000,215,10974695,14285,0,1722624845,12988.939752309998,71.60005728000397,53460.73070784 2024-08-02,18:54:07.000,215,10974711,14605,0,1722624846,12989.013851719988,71.6634994499982,53460.814553280004 2024-08-02,18:54:08.000,215,10974769,14325,0,1722624847,12989.101423749999,71.70579423000163,53460.84948888 2024-08-02,18:54:09.000,215,10974752,14885,0,1722624848,12989.148577919994,71.71284336000099,53460.85647600001 2024-08-02,18:54:10.000,215,10974743,14205,0,1722624849,12989.182259469999,71.68464684000355,53460.87743736001 2024-08-02,18:54:11.000,215,10974710,14725,0,1722624850,12989.182259469999,71.67054858000483,53460.87743736001 2024-08-02,18:54:12.000,215,10974755,14565,0,1722624851,12989.19573208999,71.61415554000268,53460.90538584001 2024-08-02,18:54:13.000,215,10974742,14725,0,1722624852,12989.21594101999,71.61415554000268,53460.87743736001 2024-08-02,18:54:14.000,215,10974717,14725,0,1722624853,12989.242886259999,71.57186075999925,53460.9612828 2024-08-02,18:54:15.000,215,10974736,14685,0,1722624854,12989.209204709994,71.57890988999861,53461.07307672001 2024-08-02,18:54:16.000,215,10974725,14245,0,1722624855,12989.182259469999,71.55071337000118,53461.003205520006 2024-08-02,18:54:17.000,215,10974771,14765,0,1722624856,12989.141841609999,71.55071337000118,53461.031154000004 2024-08-02,18:54:18.000,215,10974794,14485,0,1722624857,12989.054269579989,71.5295659800031,53461.052115360006 2024-08-02,18:54:19.000,215,10974771,14445,0,1722624858,12988.966697549993,71.58595901999797,53461.052115360006 2024-08-02,18:54:20.000,215,10974755,14685,0,1722624859,12988.973433859988,71.64235206000012,53461.03814112 2024-08-02,18:54:21.000,215,10974740,14725,0,1722624860,12989.081214819998,71.64235206000012,53461.01019264 2024-08-02,18:54:22.000,215,10974758,14525,0,1722624861,12989.370876149995,71.64940118999948,53461.08006384 2024-08-02,18:54:23.000,215,10974741,14645,0,1722624862,12989.694219029996,71.62120467000204,53461.08705096 2024-08-02,18:54:24.000,215,10974762,14485,0,1722624863,12990.098397629998,71.55071337000118,53461.101025200005 2024-08-02,18:54:25.000,215,10974682,14565,0,1722624864,12990.468894679994,71.40973076999944,53461.14294792001 2024-08-02,18:54:26.000,215,10974669,14525,0,1722624865,12990.71813814999,71.19825687000412,53461.170896400006 2024-08-02,18:54:27.000,215,10974747,14485,0,1722624866,12990.86633697,71.02907774999767,53461.24076760001 2024-08-02,18:54:28.000,215,10974764,14725,0,1722624867,12990.82591911,70.83875124000042,53461.2757032 2024-08-02,18:54:29.000,215,10974762,14725,0,1722624868,12990.61709349999,70.69776863999869,53461.25474184 2024-08-02,18:54:30.000,215,10974796,14525,0,1722624869,12990.388058959994,70.5779334300023,53461.30365168 2024-08-02,18:54:31.000,215,10974746,14685,0,1722624870,12990.179233349998,70.54268777999823,53461.19185776001 2024-08-02,18:54:32.000,215,10974759,14405,0,1722624871,12990.017561909997,70.50039300000208,53461.198844880004 2024-08-02,18:54:33.000,215,10974730,14845,0,1722624872,12989.869363090002,70.42285257000185,53461.11499944 2024-08-02,18:54:34.000,215,10974739,14805,0,1722624873,12989.795263679996,70.41580344000249,53461.11499944 2024-08-02,18:54:35.000,215,10974761,14645,0,1722624874,12989.727900580001,70.35236127000098,53461.08705096 2024-08-02,18:54:36.000,215,10974712,14645,0,1722624875,12989.761582129991,70.24662432000332,53461.0660896 2024-08-02,18:54:37.000,215,10974778,14565,0,1722624876,12989.674010099996,70.14793649999774,53461.0660896 2024-08-02,18:54:38.000,215,10974737,14445,0,1722624877,12989.640328549991,70.04219955000008,53461.08705096 2024-08-02,18:54:39.000,215,10974770,14605,0,1722624878,12989.532547589995,69.8730204300009,53461.003205520006 2024-08-02,18:54:40.000,215,10974713,14525,0,1722624879,12989.411294009995,69.78843087000132,53460.98923128 2024-08-02,18:54:41.000,215,10974700,14565,0,1722624880,12989.209204709994,69.60515349000343,53460.92634720001 2024-08-02,18:54:42.000,215,10974729,14565,0,1722624881,12988.980170169998,69.52056393000385,53460.87743736001 2024-08-02,18:54:43.000,215,10974730,14605,0,1722624882,12988.771344560002,69.4289252400049,53460.814553280004 2024-08-02,18:54:44.000,215,10974764,14765,0,1722624883,12988.582727879992,69.35138481000467,53460.72372072 2024-08-02,18:54:45.000,215,10974764,14485,0,1722624884,12988.44800168,69.30909003000124,53460.716733600006 2024-08-02,18:54:46.000,215,10974664,14525,0,1722624885,12988.29980285999,69.34433567999804,53460.67481088 2024-08-02,18:54:47.000,215,10974768,14605,0,1722624886,12988.24591238,69.40072872000019,53460.5769912 2024-08-02,18:54:48.000,215,10974736,14685,0,1722624887,12988.23917606999,69.47826915000041,53460.59096544001 2024-08-02,18:54:49.000,215,10974693,14685,0,1722624888,12988.3267481,69.60515349000343,53460.53506848 2024-08-02,18:54:50.000,215,10974775,14765,0,1722624889,12988.373902269996,69.72498869999981,53460.52109424001 2024-08-02,18:54:51.000,215,10974727,14485,0,1722624890,12988.481683229991,69.93646260000241,53460.40231320001 2024-08-02,18:54:52.000,215,10974771,14205,0,1722624891,12988.636618359997,70.14088736999838,53460.430261680005 2024-08-02,18:54:53.000,215,10974743,14565,0,1722624892,12988.757871939997,70.38055778999842,53460.44423592 2024-08-02,18:54:54.000,215,10974703,14445,0,1722624893,12988.845443969993,70.64137560000381,53460.37436472001 2024-08-02,18:54:55.000,215,10974769,14565,0,1722624894,12988.980170169998,70.86694775999786,53460.3673776 2024-08-02,18:54:56.000,215,10974688,14405,0,1722624895,12989.061005889998,71.02907774999767,53460.40231320001 2024-08-02,18:54:57.000,215,10974747,14365,0,1722624896,12989.162050539999,71.18415860999812,53460.479171520004 2024-08-02,18:54:58.000,215,10974758,14405,0,1722624897,12989.242886259999,71.32514120999986,53460.42327456001 2024-08-02,18:54:59.000,215,10974708,14845,0,1722624898,12989.28330412,71.42382902999816,53460.479171520004 2024-08-02,18:55:00.000,215,10974711,14405,0,1722624899,12989.32372198,71.50136945999839,53460.48615864 2024-08-02,18:55:01.000,215,10974753,14565,0,1722624900,12989.33719459999,71.5295659800031,53460.51410712 2024-08-02,18:55:02.000,215,10974714,14925,0,1722624901,12989.391085079995,71.49432032999903,53460.51410712 2024-08-02,18:55:03.000,215,10974764,14685,0,1722624902,12989.310249359994,71.49432032999903,53460.54205560001 2024-08-02,18:55:04.000,215,10974802,14525,0,1722624903,12989.249622569994,71.39563251000072,53460.61891392001 2024-08-02,18:55:05.000,215,10974735,14445,0,1722624904,12989.17552315999,71.3180920800005,53460.6119268 2024-08-02,18:55:06.000,215,10974686,14725,0,1722624905,12989.101423749999,71.29694469000242,53460.63288816 2024-08-02,18:55:07.000,215,10974800,14485,0,1722624906,12989.020588029998,71.14891296000133,53460.60493968 2024-08-02,18:55:08.000,215,10974687,14525,0,1722624907,12988.986906479993,71.0713725300011,53460.60493968 2024-08-02,18:55:09.000,215,10974706,14485,0,1722624908,12988.912807070003,71.00088123000023,53460.52109424001 2024-08-02,18:55:10.000,215,10974759,14525,0,1722624909,12988.933015999988,70.89514428000257,53460.6119268 2024-08-02,18:55:11.000,215,10974697,14405,0,1722624910,12988.946488619993,70.78235819999827,53460.55602984 2024-08-02,18:55:12.000,215,10974753,14565,0,1722624911,12988.986906479993,70.81055472000298,53460.62590104 2024-08-02,18:55:13.000,215,10974733,14565,0,1722624912,12988.959961239998,70.77530906999891,53460.63987528001 2024-08-02,18:55:14.000,215,10974748,14365,0,1722624913,12988.980170169998,70.81055472000298,53460.62590104 2024-08-02,18:55:15.000,215,10974730,14285,0,1722624914,12988.993642789988,70.90924254000129,53460.6119268 2024-08-02,18:55:16.000,215,10974729,14605,0,1722624915,12989.027324339993,71.12776557000325,53460.60493968 2024-08-02,18:55:17.000,215,10974704,14685,0,1722624916,12989.034060649989,71.28989556000306,53460.6119268 2024-08-02,18:55:18.000,215,10974721,14325,0,1722624917,12989.108160059994,71.48022207000031,53460.65384952 2024-08-02,18:55:19.000,215,10974714,14565,0,1722624918,12989.168786849994,71.68464684000355,53460.67481088 2024-08-02,18:55:20.000,215,10974742,14645,0,1722624919,12989.21594101999,71.88202248000016,53460.695772240004 2024-08-02,18:55:21.000,215,10974720,14485,0,1722624920,12989.188995779994,72.03005421000125,53460.66083664001 2024-08-02,18:55:22.000,215,10974673,14525,0,1722624921,12989.148577919994,72.09349638000276,53460.70275936 2024-08-02,18:55:23.000,215,10974652,14765,0,1722624922,12989.074478509989,72.13579115999892,53460.72372072 2024-08-02,18:55:24.000,215,10974710,14445,0,1722624923,12988.946488619993,72.0864472500034,53460.73070784 2024-08-02,18:55:25.000,215,10974731,14405,0,1722624924,12988.811762420002,72.00890682000318,53460.70275936 2024-08-02,18:55:26.000,215,10974702,14485,0,1722624925,12988.663563599992,71.92431726000359,53460.667823760006 2024-08-02,18:55:27.000,215,10974726,14365,0,1722624926,12988.508628470001,71.7762855300025,53460.68878512001 2024-08-02,18:55:28.000,215,10974725,14725,0,1722624927,12988.46821061,71.61415554000268,53460.70275936 2024-08-02,18:55:29.000,215,10974716,14525,0,1722624928,12988.42779275,71.48022207000031,53460.716733600006 2024-08-02,18:55:30.000,215,10974716,14525,0,1722624929,12988.44800168,71.29694469000242,53460.716733600006 2024-08-02,18:55:31.000,215,10974662,14605,0,1722624930,12988.454737989996,71.1066181799979,53460.72372072 2024-08-02,18:55:32.000,215,10974762,14645,0,1722624931,12988.461474299991,71.02202861999831,53460.63987528001 2024-08-02,18:55:33.000,215,10974744,14565,0,1722624932,12988.394111199996,70.9726847100028,53460.716733600006 2024-08-02,18:55:34.000,215,10974693,14445,0,1722624933,12988.353693339996,70.93038992999936,53460.65384952 2024-08-02,18:55:35.000,215,10974755,14525,0,1722624934,12988.28633024,70.84580036999978,53460.61891392001 2024-08-02,18:55:36.000,215,10974746,14525,0,1722624935,12988.22570345,70.84580036999978,53460.63987528001 2024-08-02,18:55:37.000,215,10974697,14485,0,1722624936,12988.17854927999,70.74711255000148,53460.56301696 2024-08-02,18:55:38.000,215,10974734,14645,0,1722624937,12988.192021899995,70.66957212000125,53460.6119268 2024-08-02,18:55:39.000,215,10974758,14725,0,1722624938,12988.21896713999,70.64842473000317,53460.62590104 2024-08-02,18:55:40.000,215,10974724,14445,0,1722624939,12988.252648689995,70.52154039000015,53460.59096544001 2024-08-02,18:55:41.000,215,10974780,14405,0,1722624940,12988.293066549995,70.49334387000272,53460.54205560001 2024-08-02,18:55:42.000,215,10974813,14805,0,1722624941,12988.313275479995,70.50039300000208,53460.549042720006 2024-08-02,18:55:43.000,215,10974687,14805,0,1722624942,12988.27959392999,70.54973691000487,53460.549042720006 2024-08-02,18:55:44.000,215,10974709,14525,0,1722624943,12988.27959392999,70.62022820999846,53460.549042720006 2024-08-02,18:55:45.000,215,10974770,14565,0,1722624944,12988.26612131,70.74711255000148,53460.50712 2024-08-02,18:55:46.000,215,10974695,14445,0,1722624945,12988.272857619995,70.83170211000106,53460.45821016 2024-08-02,18:55:47.000,215,10974754,14725,0,1722624946,12988.32001178999,70.97973384000215,53460.549042720006 2024-08-02,18:55:48.000,215,10974751,14645,0,1722624947,12988.313275479995,71.0361268800043,53460.44423592 2024-08-02,18:55:49.000,215,10974724,14445,0,1722624948,12988.293066549995,71.15596209000068,53460.44423592 2024-08-02,18:55:50.000,215,10974717,14485,0,1722624949,12988.26612131,71.22645339000155,53460.40930032 2024-08-02,18:55:51.000,215,10974674,14605,0,1722624950,12988.20549452,71.24055165000027,53460.3673776 2024-08-02,18:55:52.000,215,10974777,14325,0,1722624951,12988.16507666,71.24055165000027,53460.38833896 2024-08-02,18:55:53.000,215,10974723,14565,0,1722624952,12988.16507666,71.2687481699977,53460.37436472001 2024-08-02,18:55:54.000,215,10974699,14445,0,1722624953,12988.10444987,71.25464990999899,53460.31846776 2024-08-02,18:55:55.000,215,10974744,14525,0,1722624954,12988.15834034999,71.24760077999963,53460.29051928 2024-08-02,18:55:56.000,215,10974711,14525,0,1722624955,12988.192021899995,71.2687481699977,53460.27654504 2024-08-02,18:55:57.000,215,10974743,14885,0,1722624956,12988.30653917,71.23350252000091,53460.28353216001 2024-08-02,18:55:58.000,215,10974725,14445,0,1722624957,12988.42779275,71.29694469000242,53460.30449352001 2024-08-02,18:55:59.000,215,10974726,14525,0,1722624958,12988.542310019991,71.33219033999922,53460.28353216001 2024-08-02,18:56:00.000,215,10974785,14445,0,1722624959,12988.643354669992,71.32514120999986,53460.32545488001 2024-08-02,18:56:01.000,215,10974720,14645,0,1722624960,12988.757871939997,71.3180920800005,53460.40231320001 2024-08-02,18:56:02.000,215,10974744,14645,0,1722624961,12988.811762420002,71.28989556000306,53460.38833896 2024-08-02,18:56:03.000,215,10974753,14645,0,1722624962,12988.899334449998,71.33923946999857,53460.4372488 2024-08-02,18:56:04.000,215,10974747,14485,0,1722624963,12988.953224929988,71.35333773000457,53460.44423592 2024-08-02,18:56:05.000,215,10974787,14765,0,1722624964,12989.007115409993,71.40268164000008,53460.33942912 2024-08-02,18:56:06.000,215,10974729,14645,0,1722624965,12989.061005889998,71.45907468000223,53460.37436472001 2024-08-02,18:56:07.000,215,10974672,14525,0,1722624966,12989.121632679999,71.50841858999775,53460.4372488 2024-08-02,18:56:08.000,215,10974745,14405,0,1722624967,12989.135105299989,71.57890988999861,53460.42327456001 2024-08-02,18:56:09.000,215,10974706,14685,0,1722624968,12989.135105299989,71.55776250000054,53460.4372488 2024-08-02,18:56:10.000,215,10974734,14445,0,1722624969,12989.162050539999,71.55776250000054,53460.40231320001 2024-08-02,18:56:11.000,215,10974700,14725,0,1722624970,12989.222677329999,71.57890988999861,53460.46519728 2024-08-02,18:56:12.000,215,10974765,14645,0,1722624971,12989.23614994999,71.48727119999967,53460.47218440001 2024-08-02,18:56:13.000,215,10974704,14205,0,1722624972,12989.26309519,71.47317294000095,53460.4372488 2024-08-02,18:56:14.000,215,10974679,14605,0,1722624973,12989.29677673999,71.4308781600048,53460.45821016 2024-08-02,18:56:15.000,215,10974754,14525,0,1722624974,12989.37761245999,71.42382902999816,53460.49314576001 2024-08-02,18:56:16.000,215,10974688,14405,0,1722624975,12989.45844817999,71.381534250002,53460.52109424001 2024-08-02,18:56:17.000,215,10974721,14685,0,1722624976,12989.57970175999,71.35333773000457,53460.52109424001 2024-08-02,18:56:18.000,215,10974773,14645,0,1722624977,12989.66727379,71.31104295000114,53460.48615864 2024-08-02,18:56:19.000,215,10974683,14605,0,1722624978,12989.828945230001,71.26169903999835,53460.48615864 2024-08-02,18:56:20.000,215,10974731,14565,0,1722624979,12989.903044639992,71.19825687000412,53460.59096544001 2024-08-02,18:56:21.000,215,10974734,14605,0,1722624980,12990.031034530002,71.18415860999812,53460.50712 2024-08-02,18:56:22.000,215,10974705,14845,0,1722624981,12990.084925009993,71.09251991999918,53460.528081360004 2024-08-02,18:56:23.000,215,10974705,14645,0,1722624982,12990.185969659993,71.04317601000366,53460.53506848 2024-08-02,18:56:24.000,215,10974768,14565,0,1722624983,12990.300486929998,70.96563558000344,53460.60493968 2024-08-02,18:56:25.000,215,10974746,14485,0,1722624984,12990.408267889994,70.87399689000449,53460.597952560005 2024-08-02,18:56:26.000,215,10974708,14525,0,1722624985,12990.47563098999,70.81760385000234,53460.60493968 2024-08-02,18:56:27.000,215,10974741,14685,0,1722624986,12990.4823673,70.78235819999827,53460.60493968 2024-08-02,18:56:28.000,215,10974734,14365,0,1722624987,12990.54299409,70.69071950999933,53460.62590104 2024-08-02,18:56:29.000,215,10974681,14485,0,1722624988,12990.55646670999,70.64842473000317,53460.597952560005 2024-08-02,18:56:30.000,215,10974692,14245,0,1722624989,12990.52278516,70.65547386000253,53460.63987528001 2024-08-02,18:56:31.000,215,10974707,14485,0,1722624990,12990.509312539994,70.59908082000038,53460.70275936 2024-08-02,18:56:32.000,215,10974769,14485,0,1722624991,12990.549730399995,70.52154039000015,53460.68878512001 2024-08-02,18:56:33.000,215,10974688,14685,0,1722624992,12990.60362088,70.5144912600008,53460.75865632001 2024-08-02,18:56:34.000,215,10974693,14565,0,1722624993,12990.58341195,70.5144912600008,53460.7516692 2024-08-02,18:56:35.000,215,10974708,14565,0,1722624994,12990.65751135999,70.6131790799991,53460.814553280004 2024-08-02,18:56:36.000,215,10974771,14325,0,1722624995,12990.67772028999,70.5779334300023,53460.82852752001 2024-08-02,18:56:37.000,215,10974712,14485,0,1722624996,12990.61709349999,70.58498256000166,53460.79359192 2024-08-02,18:56:38.000,215,10974732,14405,0,1722624997,12990.59688456999,70.64137560000381,53460.8215404 2024-08-02,18:56:39.000,215,10974759,14405,0,1722624998,12990.52278516,70.70481776999804,53460.863463120004 2024-08-02,18:56:40.000,215,10974679,14285,0,1722624999,12990.489103609994,70.77530906999891,53460.85647600001 2024-08-02,18:56:41.000,215,10974712,14565,0,1722625000,12990.45542205999,70.79645646000426,53460.863463120004 2024-08-02,18:56:42.000,215,10974779,14685,0,1722625001,12990.441949439999,70.83170211000106,53460.835514640006 2024-08-02,18:56:43.000,215,10974743,14445,0,1722625002,12990.468894679994,70.83875124000042,53460.80756616001 2024-08-02,18:56:44.000,215,10974707,14605,0,1722625003,12990.55646670999,70.8598986299985,53460.884424480006 2024-08-02,18:56:45.000,215,10974807,14645,0,1722625004,12990.61709349999,70.85284949999914,53460.84948888 2024-08-02,18:56:46.000,215,10974661,14805,0,1722625005,12990.691192909995,70.81055472000298,53460.89839872 2024-08-02,18:56:47.000,215,10974749,14405,0,1722625006,12990.69792921999,70.77530906999891,53460.863463120004 2024-08-02,18:56:48.000,215,10974670,14765,0,1722625007,12990.670983979995,70.7612108100002,53460.933334320005 2024-08-02,18:56:49.000,215,10974752,14565,0,1722625008,12990.64403874,70.69071950999933,53460.933334320005 2024-08-02,18:56:50.000,215,10974677,14925,0,1722625009,12990.54299409,70.69776863999869,53460.982244160004 2024-08-02,18:56:51.000,215,10974723,14605,0,1722625010,12990.408267889994,70.66252299000189,53460.94730856 2024-08-02,18:56:52.000,215,10974725,14285,0,1722625011,12990.320695859999,70.66252299000189,53461.01019264 2024-08-02,18:56:53.000,215,10974727,14645,0,1722625012,12990.105133939993,70.69071950999933,53461.01019264 2024-08-02,18:56:54.000,215,10974675,14645,0,1722625013,12990.017561909997,70.66957212000125,53461.01019264 2024-08-02,18:56:55.000,215,10974683,14565,0,1722625014,12989.916517259997,70.69071950999933,53461.01019264 2024-08-02,18:56:56.000,215,10974743,14605,0,1722625015,12989.889572020002,70.64137560000381,53461.01019264 2024-08-02,18:56:57.000,215,10974705,14685,0,1722625016,12989.869363090002,70.62727733999782,53461.003205520006 2024-08-02,18:56:58.000,215,10974736,14445,0,1722625017,12989.808736300001,70.54268777999823,53460.91237296 2024-08-02,18:56:59.000,215,10974789,14565,0,1722625018,12989.700955339991,70.53563864999887,53460.8914116 2024-08-02,18:57:00.000,215,10974744,14405,0,1722625019,12989.62011961999,70.49334387000272,53460.835514640006 2024-08-02,18:57:01.000,215,10974694,14645,0,1722625020,12989.59991068999,70.43695083000057,53460.78660480001 2024-08-02,18:57:02.000,215,10974777,14485,0,1722625021,12989.55949282999,70.34531214000162,53460.814553280004 2024-08-02,18:57:03.000,215,10974711,14685,0,1722625022,12989.552756519995,70.28891909999948,53460.8215404 2024-08-02,18:57:04.000,215,10974729,14365,0,1722625023,12989.572965449996,70.22547692999797,53460.8215404 2024-08-02,18:57:05.000,215,10974748,15045,0,1722625024,12989.572965449996,70.1690838900031,53460.79359192 2024-08-02,18:57:06.000,215,10974722,14485,0,1722625025,12989.53928389999,70.14793649999774,53460.835514640006 2024-08-02,18:57:07.000,215,10974709,14525,0,1722625026,12989.572965449996,70.08449433000351,53460.77961768 2024-08-02,18:57:08.000,215,10974768,14565,0,1722625027,12989.552756519995,69.99285564000456,53460.84250176 2024-08-02,18:57:09.000,215,10974723,14485,0,1722625028,12989.56622914,69.96465911999985,53460.80756616001 2024-08-02,18:57:10.000,215,10974723,14365,0,1722625029,12989.57970175999,69.98580650999793,53460.85647600001 2024-08-02,18:57:11.000,215,10974648,14485,0,1722625030,12989.606647,69.95760999000049,53460.80057904 2024-08-02,18:57:12.000,215,10974736,14445,0,1722625031,12989.660537479991,69.91531521000434,53460.835514640006 2024-08-02,18:57:13.000,215,10974765,14525,0,1722625032,12989.680746409991,69.96465911999985,53460.87045024 2024-08-02,18:57:14.000,215,10974759,14445,0,1722625033,12989.68748272,70.00695390000328,53460.765643440005 2024-08-02,18:57:15.000,215,10974745,14205,0,1722625034,12989.741373199991,70.07744520000415,53460.84250176 2024-08-02,18:57:16.000,215,10974727,14405,0,1722625035,12989.761582129991,70.19023128000117,53460.87743736001 2024-08-02,18:57:17.000,215,10974739,14525,0,1722625036,12989.721164269991,70.19023128000117,53460.78660480001 2024-08-02,18:57:18.000,215,10974735,14565,0,1722625037,12989.721164269991,70.23957519000396,53460.80057904 2024-08-02,18:57:19.000,215,10974739,14685,0,1722625038,12989.700955339991,70.20432953999989,53460.79359192 2024-08-02,18:57:20.000,215,10974735,14325,0,1722625039,12989.700955339991,70.20432953999989,53460.80057904 2024-08-02,18:57:21.000,215,10974752,14525,0,1722625040,12989.674010099996,70.1197399800003,53460.79359192 2024-08-02,18:57:22.000,215,10974690,14605,0,1722625041,12989.640328549991,70.09859259000223,53460.765643440005 2024-08-02,18:57:23.000,215,10974754,14525,0,1722625042,12989.57970175999,70.07039607000479,53460.70974648001 2024-08-02,18:57:24.000,215,10974737,14525,0,1722625043,12989.572965449996,69.99285564000456,53460.72372072 2024-08-02,18:57:25.000,215,10974755,14605,0,1722625044,12989.53928389999,69.95056086000113,53460.70974648001 2024-08-02,18:57:26.000,215,10974672,14605,0,1722625045,12989.48539342,69.9082660799977,53460.67481088 2024-08-02,18:57:27.000,215,10974707,14645,0,1722625046,12989.451711869995,69.8095782599994,53460.73070784 2024-08-02,18:57:28.000,215,10974713,14765,0,1722625047,12989.45844817999,69.73908695999853,53460.67481088 2024-08-02,18:57:29.000,215,10974685,14565,0,1722625048,12989.38434877,69.61925175000215,53460.681798 2024-08-02,18:57:30.000,215,10974700,14805,0,1722625049,12989.32372198,69.5276130600032,53460.70275936 2024-08-02,18:57:31.000,215,10974712,14485,0,1722625050,12989.290040429994,69.40777784999955,53460.60493968 2024-08-02,18:57:32.000,215,10974728,14485,0,1722625051,12989.249622569994,69.26679524999781,53460.65384952 2024-08-02,18:57:33.000,215,10974731,14525,0,1722625052,12989.141841609999,69.17515655999887,53460.60493968 2024-08-02,18:57:34.000,215,10974727,14565,0,1722625053,12989.141841609999,69.0694196100012,53460.59096544001 2024-08-02,18:57:35.000,215,10974697,14405,0,1722625054,12989.067742199994,69.04827222000313,53460.58397832 2024-08-02,18:57:36.000,215,10974659,13965,0,1722625055,12989.034060649989,69.02712482999777,53460.59096544001 2024-08-02,18:57:37.000,215,10974726,14365,0,1722625056,12989.000379099998,69.0694196100012,53460.53506848 2024-08-02,18:57:38.000,215,10974737,14565,0,1722625057,12989.020588029998,69.13286178000271,53460.528081360004 2024-08-02,18:57:39.000,215,10974767,14685,0,1722625058,12989.040796959998,69.22450047000166,53460.549042720006 2024-08-02,18:57:40.000,215,10974736,14485,0,1722625059,12989.121632679999,69.32318828999996,53460.549042720006 2024-08-02,18:57:41.000,215,10974707,14405,0,1722625060,12989.23614994999,69.40072872000019,53460.528081360004 2024-08-02,18:57:42.000,215,10974702,14565,0,1722625061,12989.30351305,69.47122002000106,53460.47218440001 2024-08-02,18:57:43.000,215,10974741,14605,0,1722625062,12989.31698566999,69.52056393000385,53460.47218440001 2024-08-02,18:57:44.000,215,10974713,14725,0,1722625063,12989.370876149995,69.49941653999849,53460.479171520004 2024-08-02,18:57:45.000,215,10974731,14405,0,1722625064,12989.36413984,69.49941653999849,53460.42327456001 2024-08-02,18:57:46.000,215,10974654,14525,0,1722625065,12989.38434877,69.40072872000019,53460.45122304001 2024-08-02,18:57:47.000,215,10974693,14325,0,1722625066,12989.370876149995,69.30204090000188,53460.45122304001 2024-08-02,18:57:48.000,215,10974725,14325,0,1722625067,12989.391085079995,69.13991091000207,53460.37436472001 2024-08-02,18:57:49.000,215,10974713,14365,0,1722625068,12989.36413984,68.94253526999819,53460.41628744 2024-08-02,18:57:50.000,215,10974738,14325,0,1722625069,12989.46518449,68.83679832000053,53460.45821016 2024-08-02,18:57:51.000,215,10974599,14605,0,1722625070,12989.43823924999,68.73106137000286,53460.35340336001 2024-08-02,18:57:52.000,215,10974641,14325,0,1722625071,12989.431502939995,68.65352094000264,53460.34641624 2024-08-02,18:57:53.000,215,10974703,14885,0,1722625072,12989.50560235,68.59712790000049,53460.360390480004 2024-08-02,18:57:54.000,215,10974647,14885,0,1722625073,12989.532547589995,68.55483312000433,53460.3673776 2024-08-02,18:57:55.000,215,10974692,14605,0,1722625074,12989.53928389999,68.5477839899977,53460.2975064 2024-08-02,18:57:56.000,215,10974715,14285,0,1722625075,12989.53928389999,68.55483312000433,53460.26955792 2024-08-02,18:57:57.000,215,10974734,14645,0,1722625076,12989.56622914,68.52663659999962,53460.2975064 2024-08-02,18:57:58.000,215,10974713,14725,0,1722625077,12989.59991068999,68.53368572999898,53460.23462232001 2024-08-02,18:57:59.000,215,10974699,14645,0,1722625078,12989.62011961999,68.50548921000154,53460.22064808 2024-08-02,18:58:00.000,215,10974707,14685,0,1722625079,12989.62685593,68.44204704000003,53460.262570800005 2024-08-02,18:58:01.000,215,10974701,14525,0,1722625080,12989.714427959996,68.38565399999788,53460.213660960006 2024-08-02,18:58:02.000,215,10974692,14605,0,1722625081,12989.734636889996,68.37860486999853,53460.17872536 2024-08-02,18:58:03.000,215,10974703,14525,0,1722625082,12989.795263679996,68.30811356999766,53460.2276352 2024-08-02,18:58:04.000,215,10974699,14525,0,1722625083,12989.882835709992,68.39975226000388,53460.15077688 2024-08-02,18:58:05.000,215,10974740,14645,0,1722625084,12989.977144049997,68.50548921000154,53460.15077688 2024-08-02,18:58:06.000,215,10974689,14685,0,1722625085,12990.071452390002,68.59007877000113,53460.15077688 2024-08-02,18:58:07.000,215,10974741,14525,0,1722625086,12990.199442279998,68.7240122400035,53460.15776400001 2024-08-02,18:58:08.000,215,10974720,14405,0,1722625087,12990.307223239994,68.84384744999988,53460.192699600004 2024-08-02,18:58:09.000,215,10974671,14405,0,1722625088,12990.287014309994,68.99892831000034,53460.10186704 2024-08-02,18:58:10.000,215,10974728,14645,0,1722625089,12990.334168479989,69.14696004000143,53460.13680264001 2024-08-02,18:58:11.000,215,10974688,14605,0,1722625090,12990.381322649999,69.18220568999823,53460.15776400001 2024-08-02,18:58:12.000,215,10974703,14685,0,1722625091,12990.354377409989,69.30204090000188,53460.18571248001 2024-08-02,18:58:13.000,215,10974735,14485,0,1722625092,12990.367850029994,69.35138481000467,53460.18571248001 2024-08-02,18:58:14.000,215,10974644,14685,0,1722625093,12990.39479526999,69.37253220000275,53460.17872536 2024-08-02,18:58:15.000,215,10974682,14525,0,1722625094,12990.428476819994,69.42187610999827,53460.18571248001 2024-08-02,18:58:16.000,215,10974695,14445,0,1722625095,12990.47563098999,69.49236740999913,53460.23462232001 2024-08-02,18:58:17.000,215,10974691,14525,0,1722625096,12990.51604884999,69.54876045000128,53460.2276352 2024-08-02,18:58:18.000,215,10974644,14885,0,1722625097,12990.569939329995,69.58400609999808,53460.2276352 2024-08-02,18:58:19.000,215,10974716,14245,0,1722625098,12990.670983979995,69.61925175000215,53460.29051928 2024-08-02,18:58:20.000,215,10974678,14525,0,1722625099,12990.71813814999,69.68269392000366,53460.24160944 2024-08-02,18:58:21.000,215,10974686,14685,0,1722625100,12990.74508339,69.7108904400011,53460.29051928 2024-08-02,18:58:22.000,215,10974747,14445,0,1722625101,12990.72487446,69.76023435000388,53460.32545488001 2024-08-02,18:58:23.000,215,10974685,14525,0,1722625102,12990.751819699995,69.76023435000388,53460.311480640004 2024-08-02,18:58:24.000,215,10974722,14525,0,1722625103,12990.6844566,69.75318522000453,53460.37436472001 2024-08-02,18:58:25.000,215,10974690,14605,0,1722625104,12990.731610769995,69.73203782999917,53460.35340336001 2024-08-02,18:58:26.000,215,10974674,14805,0,1722625105,12990.79897386999,69.7743326100026,53460.332442000006 2024-08-02,18:58:27.000,215,10974685,14445,0,1722625106,12990.81918279999,69.75318522000453,53460.332442000006 2024-08-02,18:58:28.000,215,10974748,14525,0,1722625107,12990.879809589991,69.72498869999981,53460.381351840006 2024-08-02,18:58:29.000,215,10974663,14365,0,1722625108,12990.953908999996,69.7108904400011,53460.35340336001 2024-08-02,18:58:30.000,215,10974653,14445,0,1722625109,12991.001063169992,69.73203782999917,53460.38833896 2024-08-02,18:58:31.000,215,10974681,14885,0,1722625110,12991.034744719997,69.75318522000453,53460.35340336001 2024-08-02,18:58:32.000,215,10974719,14565,0,1722625111,12991.108844130002,69.73908695999853,53460.40231320001 2024-08-02,18:58:33.000,215,10974725,14525,0,1722625112,12991.068426270002,69.76023435000388,53460.40930032 2024-08-02,18:58:34.000,215,10974615,14685,0,1722625113,12991.054953649997,69.76023435000388,53460.40231320001 2024-08-02,18:58:35.000,215,10974761,14405,0,1722625114,12991.028008410001,69.82367651999812,53460.40930032 2024-08-02,18:58:36.000,215,10974740,14565,0,1722625115,12990.967381620001,69.82367651999812,53460.430261680005 2024-08-02,18:58:37.000,215,10974684,14365,0,1722625116,12990.940436379991,69.85892217000219,53460.44423592 2024-08-02,18:58:38.000,215,10974696,14645,0,1722625117,12990.926963760001,69.8730204300009,53460.500132880006 2024-08-02,18:58:39.000,215,10974631,14485,0,1722625118,12990.82591911,69.89416781999898,53460.40930032 2024-08-02,18:58:40.000,215,10974692,14525,0,1722625119,12990.711401839995,69.90121694999834,53460.46519728 2024-08-02,18:58:41.000,215,10974691,14445,0,1722625120,12990.630566119995,69.88711868999962,53460.40930032 2024-08-02,18:58:42.000,215,10974663,14365,0,1722625121,12990.52278516,69.96465911999985,53460.479171520004 2024-08-02,18:58:43.000,215,10974688,14605,0,1722625122,12990.47563098999,69.97875737999857,53460.40930032 2024-08-02,18:58:44.000,215,10974694,14485,0,1722625123,12990.47563098999,70.03515042000072,53460.40930032 2024-08-02,18:58:45.000,215,10974716,14805,0,1722625124,12990.50257623,70.06334693999815,53460.4372488 2024-08-02,18:58:46.000,215,10974677,14565,0,1722625125,12990.51604884999,70.14088736999838,53460.42327456001 2024-08-02,18:58:47.000,215,10974676,14605,0,1722625126,12990.590148259995,70.21842779999861,53460.49314576001 2024-08-02,18:58:48.000,215,10974706,14605,0,1722625127,12990.66424767,70.25367345000268,53460.48615864 2024-08-02,18:58:49.000,215,10974673,14325,0,1722625128,12990.72487446,70.38055778999842,53460.40231320001 2024-08-02,18:58:50.000,215,10974718,14485,0,1722625129,12990.873073279996,70.45104908999929,53460.381351840006 2024-08-02,18:58:51.000,215,10974672,14485,0,1722625130,12990.913491139996,70.57088430000294,53460.39532608 2024-08-02,18:58:52.000,215,10974665,14845,0,1722625131,12991.028008410001,70.66957212000125,53460.4372488 2024-08-02,18:58:53.000,215,10974686,14485,0,1722625132,12991.088635200002,70.77530906999891,53460.46519728 2024-08-02,18:58:54.000,215,10974712,14525,0,1722625133,12991.115580439997,70.81055472000298,53460.54205560001 2024-08-02,18:58:55.000,215,10974662,14445,0,1722625134,12991.149261990002,70.86694775999786,53460.52109424001 2024-08-02,18:58:56.000,215,10974694,14725,0,1722625135,12991.129053060002,70.9233408,53460.51410712 2024-08-02,18:58:57.000,215,10974694,14605,0,1722625136,12991.102107819992,71.00088123000023,53460.500132880006 2024-08-02,18:58:58.000,215,10974685,14325,0,1722625137,12991.102107819992,71.07842166000046,53460.54205560001 2024-08-02,18:58:59.000,215,10974684,14725,0,1722625138,12991.115580439997,71.12776557000325,53460.549042720006 2024-08-02,18:59:00.000,215,10974689,14525,0,1722625139,12991.115580439997,71.21235513000283,53460.59096544001 2024-08-02,18:59:01.000,215,10974718,14605,0,1722625140,12991.149261990002,71.27579730000434,53460.60493968 2024-08-02,18:59:02.000,215,10974703,14525,0,1722625141,12991.196416159997,71.3180920800005,53460.60493968 2024-08-02,18:59:03.000,215,10974723,14605,0,1722625142,12991.310933430002,71.38858338000136,53460.6119268 2024-08-02,18:59:04.000,215,10974732,14565,0,1722625143,12991.411978079988,71.47317294000095,53460.63288816 2024-08-02,18:59:05.000,215,10974781,14445,0,1722625144,12991.519759039998,71.47317294000095,53460.70974648001 2024-08-02,18:59:06.000,215,10974671,14445,0,1722625145,12991.67469416999,71.52251685000374,53460.66083664001 2024-08-02,18:59:07.000,215,10974716,14485,0,1722625146,12991.85657453999,71.5648116299999,53460.597952560005 2024-08-02,18:59:08.000,215,10974739,14445,0,1722625147,12991.9643555,71.60710641000333,53460.716733600006 2024-08-02,18:59:09.000,215,10974704,14365,0,1722625148,12992.072136459996,71.60005728000397,53460.73070784 2024-08-02,18:59:10.000,215,10974698,14405,0,1722625149,12992.173181109996,71.65645031999884,53460.74468208 2024-08-02,18:59:11.000,215,10974669,14685,0,1722625150,12992.206862660001,71.60005728000397,53460.74468208 2024-08-02,18:59:12.000,215,10974701,14285,0,1722625151,12992.247280520001,71.58595901999797,53460.75865632001 2024-08-02,18:59:13.000,215,10974688,14445,0,1722625152,12992.254016829997,71.55071337000118,53460.72372072 2024-08-02,18:59:14.000,215,10974649,14565,0,1722625153,12992.260753139992,71.52251685000374,53460.8215404 2024-08-02,18:59:15.000,215,10974705,14805,0,1722625154,12992.233807899996,71.42382902999816,53460.835514640006 2024-08-02,18:59:16.000,215,10974720,14565,0,1722625155,12992.220335279992,71.34628859999793,53460.84250176 2024-08-02,18:59:17.000,215,10974719,14485,0,1722625156,12992.227071590001,71.20530600000347,53460.814553280004 2024-08-02,18:59:18.000,215,10974709,14605,0,1722625157,12992.193390039996,71.0361268800043,53460.87045024 2024-08-02,18:59:19.000,215,10974667,14445,0,1722625158,12992.146235870001,70.89514428000257,53460.87045024 2024-08-02,18:59:20.000,215,10974652,14445,0,1722625159,12992.10581801,70.70481776999804,53460.84948888 2024-08-02,18:59:21.000,215,10974719,14485,0,1722625160,12992.08560908,70.52858951999951,53460.863463120004 2024-08-02,18:59:22.000,215,10974667,14445,0,1722625161,12992.078872769991,70.31711562000419,53460.96826992 2024-08-02,18:59:23.000,215,10974688,14525,0,1722625162,12992.00477336,70.09859259000223,53460.89839872 2024-08-02,18:59:24.000,215,10974708,14565,0,1722625163,12991.95761918999,69.93646260000241,53460.89839872 2024-08-02,18:59:25.000,215,10974735,14565,0,1722625164,12991.90372871,69.83072565000475,53460.863463120004 2024-08-02,18:59:26.000,215,10974680,14885,0,1722625165,12991.84310192,69.72498869999981,53460.85647600001 2024-08-02,18:59:27.000,215,10974668,14485,0,1722625166,12991.85657453999,69.71793957000045,53460.84948888 2024-08-02,18:59:28.000,215,10974725,14525,0,1722625167,12991.849838229995,69.7108904400011,53460.7516692 2024-08-02,18:59:29.000,215,10974693,14605,0,1722625168,12991.890256089995,69.75318522000453,53460.82852752001 2024-08-02,18:59:30.000,215,10974687,14405,0,1722625169,12991.930673949995,69.82367651999812,53460.82852752001 2024-08-02,18:59:31.000,215,10974698,14365,0,1722625170,12991.98456443,69.97875737999857,53460.84948888 2024-08-02,18:59:32.000,215,10974726,14445,0,1722625171,12992.06540015,70.08449433000351,53460.82852752001 2024-08-02,18:59:33.000,215,10974686,14605,0,1722625172,12992.08560908,70.22547692999797,53460.835514640006 2024-08-02,18:59:34.000,215,10974738,14685,0,1722625173,12992.206862660001,70.33826301000227,53460.79359192 2024-08-02,18:59:35.000,215,10974684,14885,0,1722625174,12992.233807899996,70.479245610004,53460.835514640006 2024-08-02,18:59:36.000,215,10974696,14445,0,1722625175,12992.355061479997,70.55678604000423,53460.77961768 2024-08-02,18:59:37.000,215,10974786,14365,0,1722625176,12992.462842439993,70.64137560000381,53460.77263056 2024-08-02,18:59:38.000,215,10974719,14605,0,1722625177,12992.563887089993,70.71186690000468,53460.89839872 2024-08-02,18:59:39.000,215,10974740,14565,0,1722625178,12992.644722809993,70.71186690000468,53460.84250176 2024-08-02,18:59:40.000,215,10974677,14565,0,1722625179,12992.712085909989,70.7259651600034,53460.87045024 2024-08-02,18:59:41.000,215,10974734,14645,0,1722625180,12992.745767459994,70.73301429000276,53460.884424480006 2024-08-02,18:59:42.000,215,10974686,14645,0,1722625181,12992.765976389994,70.75416168000083,53460.87743736001 2024-08-02,18:59:43.000,215,10974681,14485,0,1722625182,12992.792921629989,70.7259651600034,53460.89839872 2024-08-02,18:59:44.000,215,10974658,14525,0,1722625183,12992.759240079999,70.64137560000381,53460.94730856 2024-08-02,18:59:45.000,215,10974757,14885,0,1722625184,12992.732294839989,70.54268777999823,53460.933334320005 2024-08-02,18:59:46.000,215,10974666,14565,0,1722625185,12992.772712699989,70.45104908999929,53460.95429568001 2024-08-02,18:59:47.000,215,10974675,14485,0,1722625186,12992.786185319994,70.35941040000034,53460.933334320005 2024-08-02,18:59:48.000,215,10974723,14445,0,1722625187,12992.772712699989,70.28186997000012,53460.96826992 2024-08-02,18:59:49.000,215,10974701,14685,0,1722625188,12992.745767459994,70.19728041000053,53460.95429568001 2024-08-02,18:59:50.000,215,10974650,14605,0,1722625189,12992.765976389994,70.09154346000287,53460.96826992 2024-08-02,18:59:51.000,215,10974739,14685,0,1722625190,12992.772712699989,70.02810129000136,53461.0660896 2024-08-02,18:59:52.000,215,10974722,14605,0,1722625191,12992.792921629989,69.94351173000177,53461.149935040004 2024-08-02,18:59:53.000,215,10974705,14445,0,1722625192,12992.806394249994,69.92941347000306,53461.07307672001 2024-08-02,18:59:54.000,215,10974656,14445,0,1722625193,12992.85354841999,69.88711868999962,53461.08705096 2024-08-02,18:59:55.000,215,10974701,14565,0,1722625194,12992.867021039994,69.89416781999898,53461.12198656001 2024-08-02,18:59:56.000,215,10974733,14645,0,1722625195,12992.94112045,69.92941347000306,53461.101025200005 2024-08-02,18:59:57.000,215,10974733,14165,0,1722625196,12992.91417520999,69.9082660799977,53461.11499944 2024-08-02,18:59:58.000,215,10974750,14405,0,1722625197,12992.92091152,69.97875737999857,53461.0660896 2024-08-02,18:59:59.000,215,10974757,14565,0,1722625198,12992.867021039994,70.0562978099988,53461.1359608 2024-08-02,19:00:00.000,215,10974731,14525,0,1722625199,12992.880493659999,70.12678910999966,53461.0660896 2024-08-02,19:00:01.000,215,10974728,14565,0,1722625200,12992.83333948999,70.18318215000181,53461.01019264 2024-08-02,19:00:02.000,215,10974728,14445,0,1722625201,12992.799657939999,70.20432953999989,53461.08705096 2024-08-02,19:00:03.000,215,10974684,14565,0,1722625202,12992.779449009999,70.28186997000012,53461.07307672001 2024-08-02,19:00:04.000,215,10974660,14725,0,1722625203,12992.745767459994,70.31711562000419,53461.101025200005 2024-08-02,19:00:05.000,215,10974691,14485,0,1722625204,12992.786185319994,70.3312138800029,53461.15692216 2024-08-02,19:00:06.000,215,10974644,14725,0,1722625205,12992.826603179994,70.25367345000268,53461.12198656001 2024-08-02,19:00:07.000,215,10974702,14845,0,1722625206,12992.87375734999,70.21137866999925,53461.16390928001 2024-08-02,19:00:08.000,215,10974739,14565,0,1722625207,12992.97480199999,70.18318215000181,53461.149935040004 2024-08-02,19:00:09.000,215,10974706,14285,0,1722625208,12993.07584664999,70.10564172000159,53461.1359608 2024-08-02,19:00:10.000,215,10974695,14885,0,1722625209,12993.149946059995,70.0562978099988,53461.198844880004 2024-08-02,19:00:11.000,215,10974752,14405,0,1722625210,12993.21730915999,69.99285564000456,53461.15692216 2024-08-02,19:00:12.000,215,10974729,14405,0,1722625211,12993.271199639996,69.95760999000049,53461.219806240006 2024-08-02,19:00:13.000,215,10974696,14725,0,1722625212,12993.338562739991,69.96465911999985,53461.24076760001 2024-08-02,19:00:14.000,215,10974732,14205,0,1722625213,12993.318353809991,69.97875737999857,53461.205832 2024-08-02,19:00:15.000,215,10974775,14205,0,1722625214,12993.311617499996,69.95760999000049,53461.29666456 2024-08-02,19:00:16.000,215,10974708,14325,0,1722625215,12993.250990709996,69.95056086000113,53461.28269032 2024-08-02,19:00:17.000,215,10974676,14245,0,1722625216,12993.26446333,70.04219955000008,53461.25474184 2024-08-02,19:00:18.000,215,10974748,14485,0,1722625217,12993.210572849996,70.04219955000008,53461.24076760001 2024-08-02,19:00:19.000,215,10974685,14445,0,1722625218,12993.17689129999,70.02810129000136,53461.219806240006 2024-08-02,19:00:20.000,215,10974704,14685,0,1722625219,12993.149946059995,70.11269085000094,53461.22679336 2024-08-02,19:00:21.000,215,10974735,14445,0,1722625220,12993.129737129995,70.14088736999838,53461.24076760001 2024-08-02,19:00:22.000,215,10974718,14525,0,1722625221,12993.0421651,70.19728041000053,53461.268716080005 2024-08-02,19:00:23.000,215,10974698,14565,0,1722625222,12993.03542878999,70.2677717100014,53461.205832 2024-08-02,19:00:24.000,215,10974729,14485,0,1722625223,12993.0421651,70.32416475000355,53461.205832 2024-08-02,19:00:25.000,215,10974702,14605,0,1722625224,12992.97480199999,70.38760691999778,53461.198844880004 2024-08-02,19:00:26.000,215,10974670,14525,0,1722625225,12992.92091152,70.465147349998,53461.2757032 2024-08-02,19:00:27.000,215,10974705,14325,0,1722625226,12992.867021039994,70.42285257000185,53461.28967744001 2024-08-02,19:00:28.000,215,10974706,14485,0,1722625227,12992.786185319994,70.45104908999929,53461.24076760001 2024-08-02,19:00:29.000,215,10974667,14485,0,1722625228,12992.718822219998,70.50039300000208,53461.205832 2024-08-02,19:00:30.000,215,10974714,14525,0,1722625229,12992.651459119988,70.49334387000272,53461.24076760001 2024-08-02,19:00:31.000,215,10974638,14965,0,1722625230,12992.543678159993,70.47219648000464,53461.21281912001 2024-08-02,19:00:32.000,215,10974741,14565,0,1722625231,12992.469578750002,70.52154039000015,53461.24775472 2024-08-02,19:00:33.000,215,10974711,14485,0,1722625232,12992.442633509992,70.5144912600008,53461.268716080005 2024-08-02,19:00:34.000,215,10974739,14445,0,1722625233,12992.429160890002,70.57088430000294,53461.24076760001 2024-08-02,19:00:35.000,215,10974742,14445,0,1722625234,12992.456106129997,70.60612994999974,53461.219806240006 2024-08-02,19:00:36.000,215,10974755,14485,0,1722625235,12992.469578750002,70.74711255000148,53461.24775472 2024-08-02,19:00:37.000,215,10974693,14765,0,1722625236,12992.496523989998,70.80350559000362,53461.205832 2024-08-02,19:00:38.000,215,10974709,14565,0,1722625237,12992.489787680002,70.8598986299985,53461.23378048 2024-08-02,19:00:39.000,215,10974700,14405,0,1722625238,12992.476315059997,70.93743905999872,53461.21281912001 2024-08-02,19:00:40.000,215,10974695,14405,0,1722625239,12992.483051369993,70.96563558000344,53461.26172896001 2024-08-02,19:00:41.000,215,10974764,14725,0,1722625240,12992.435897199997,70.95858645000408,53461.16390928001 2024-08-02,19:00:42.000,215,10974720,14605,0,1722625241,12992.489787680002,70.96563558000344,53461.14294792001 2024-08-02,19:00:43.000,215,10974717,14645,0,1722625242,12992.435897199997,70.91629167000065,53461.17788352 2024-08-02,19:00:44.000,215,10974676,14605,0,1722625243,12992.435897199997,70.84580036999978,53461.170896400006 2024-08-02,19:00:45.000,215,10974765,14525,0,1722625244,12992.442633509992,70.83170211000106,53461.11499944 2024-08-02,19:00:46.000,215,10974725,14285,0,1722625245,12992.442633509992,70.79645646000426,53461.15692216 2024-08-02,19:00:47.000,215,10974698,14525,0,1722625246,12992.516732919998,70.84580036999978,53461.16390928001 2024-08-02,19:00:48.000,215,10974745,14365,0,1722625247,12992.557150779998,70.83875124000042,53461.18487064 2024-08-02,19:00:49.000,215,10974687,14885,0,1722625248,12992.604304949993,70.93038992999936,53461.101025200005 2024-08-02,19:00:50.000,215,10974682,14645,0,1722625249,12992.637986499998,71.00793035999959,53461.0660896 2024-08-02,19:00:51.000,215,10974697,14485,0,1722625250,12992.617777569998,71.05727427000238,53461.14294792001 2024-08-02,19:00:52.000,215,10974709,14445,0,1722625251,12992.611041259988,71.11366731000453,53461.12198656001 2024-08-02,19:00:53.000,215,10974715,14405,0,1722625252,12992.584096019993,71.18415860999812,53461.1359608 2024-08-02,19:00:54.000,215,10974670,14885,0,1722625253,12992.523469229993,71.19825687000412,53461.12198656001 2024-08-02,19:00:55.000,215,10974696,14565,0,1722625254,12992.449369820002,71.1700603499994,53461.12897368 2024-08-02,19:00:56.000,215,10974685,14805,0,1722625255,12992.442633509992,71.08547078999982,53461.101025200005 2024-08-02,19:00:57.000,215,10974730,14485,0,1722625256,12992.382006719992,71.00793035999959,53461.05910248 2024-08-02,19:00:58.000,215,10974783,14565,0,1722625257,12992.341588859992,70.90924254000129,53461.12897368 2024-08-02,19:00:59.000,215,10974660,14405,0,1722625258,12992.240544209992,70.78235819999827,53461.0660896 2024-08-02,19:01:00.000,215,10974700,14445,0,1722625259,12992.260753139992,70.64842473000317,53461.101025200005 2024-08-02,19:01:01.000,215,10974679,14485,0,1722625260,12992.213598969996,70.56383517000359,53461.101025200005 2024-08-02,19:01:02.000,215,10974712,14885,0,1722625261,12992.200126349991,70.43695083000057,53461.05910248 2024-08-02,19:01:03.000,215,10974665,14525,0,1722625262,12992.159708489991,70.34531214000162,53461.03814112 2024-08-02,19:01:04.000,215,10974720,14725,0,1722625263,12992.132763249996,70.3030173599982,53461.01019264 2024-08-02,19:01:05.000,215,10974748,14485,0,1722625264,12992.159708489991,70.28186997000012,53460.97525704001 2024-08-02,19:01:06.000,215,10974648,14645,0,1722625265,12992.173181109996,70.3312138800029,53460.96826992 2024-08-02,19:01:07.000,215,10974691,14565,0,1722625266,12992.146235870001,70.32416475000355,53460.94730856 2024-08-02,19:01:08.000,215,10974698,14405,0,1722625267,12992.146235870001,70.34531214000162,53460.982244160004 2024-08-02,19:01:09.000,215,10974674,14565,0,1722625268,12992.08560908,70.38055778999842,53460.97525704001 2024-08-02,19:01:10.000,215,10974685,14765,0,1722625269,12992.06540015,70.38760691999778,53460.95429568001 2024-08-02,19:01:11.000,215,10974735,14285,0,1722625270,12991.99803704999,70.39465605000441,53460.95429568001 2024-08-02,19:01:12.000,215,10974629,14605,0,1722625271,12992.03845490999,70.38055778999842,53460.85647600001 2024-08-02,19:01:13.000,215,10974740,14405,0,1722625272,12992.02498229,70.40170518000377,53460.89839872 2024-08-02,19:01:14.000,215,10974729,14805,0,1722625273,12992.00477336,70.40875431000313,53460.863463120004 2024-08-02,19:01:15.000,215,10974708,14525,0,1722625274,12992.01824597999,70.43695083000057,53460.87743736001 2024-08-02,19:01:16.000,215,10974682,14525,0,1722625275,12992.00477336,70.42990170000121,53460.89839872 2024-08-02,19:01:17.000,215,10974695,14605,0,1722625276,12991.99803704999,70.49334387000272,53460.863463120004 2024-08-02,19:01:18.000,215,10974629,14485,0,1722625277,12992.04519122,70.5779334300023,53460.884424480006 2024-08-02,19:01:19.000,215,10974656,14565,0,1722625278,12992.08560908,70.70481776999804,53460.94730856 2024-08-02,19:01:20.000,215,10974684,14565,0,1722625279,12992.159708489991,70.80350559000362,53460.94730856 2024-08-02,19:01:21.000,215,10974774,14325,0,1722625280,12992.247280520001,70.88809515000321,53460.8914116 2024-08-02,19:01:22.000,215,10974800,14365,0,1722625281,12992.301170999992,70.97973384000215,53460.814553280004 2024-08-02,19:01:23.000,215,10974685,14885,0,1722625282,12992.307907310002,70.99383210000087,53460.8914116 2024-08-02,19:01:24.000,215,10974779,14565,0,1722625283,12992.341588859992,71.02907774999767,53460.87743736001 2024-08-02,19:01:25.000,215,10974705,14365,0,1722625284,12992.294434689997,71.02202861999831,53460.8215404 2024-08-02,19:01:26.000,215,10974741,14965,0,1722625285,12992.267489450001,70.9726847100028,53460.85647600001 2024-08-02,19:01:27.000,215,10974768,14565,0,1722625286,12992.193390039996,70.93038992999936,53460.87743736001 2024-08-02,19:01:28.000,215,10974708,14405,0,1722625287,12992.099081699991,70.86694775999786,53460.87743736001 2024-08-02,19:01:29.000,215,10974699,14485,0,1722625288,12992.00477336,70.8246529800017,53460.863463120004 2024-08-02,19:01:30.000,215,10974702,14445,0,1722625289,12991.91720132999,70.84580036999978,53460.80057904 2024-08-02,19:01:31.000,215,10974762,14765,0,1722625290,12991.85657453999,70.8246529800017,53460.79359192 2024-08-02,19:01:32.000,215,10974712,14365,0,1722625291,12991.88351978,70.8598986299985,53460.73769496001 2024-08-02,19:01:33.000,215,10974653,14325,0,1722625292,12991.86331085,70.93038992999936,53460.72372072 2024-08-02,19:01:34.000,215,10974698,14565,0,1722625293,12991.88351978,70.95153732000472,53460.73070784 2024-08-02,19:01:35.000,215,10974773,14645,0,1722625294,12991.870047159995,70.98678297000151,53460.70974648001 2024-08-02,19:01:36.000,215,10974716,14405,0,1722625295,12991.89699239999,71.04317601000366,53460.68878512001 2024-08-02,19:01:37.000,215,10974744,14405,0,1722625296,12991.91720132999,71.1066181799979,53460.646862400004 2024-08-02,19:01:38.000,215,10974702,14925,0,1722625297,12991.93741025999,71.19120774000476,53460.646862400004 2024-08-02,19:01:39.000,215,10974763,14365,0,1722625298,12991.9643555,71.20530600000347,53460.66083664001 2024-08-02,19:01:40.000,215,10974734,14565,0,1722625299,12991.9643555,71.28989556000306,53460.70275936 2024-08-02,19:01:41.000,215,10974732,14365,0,1722625300,12992.00477336,71.34628859999793,53460.59096544001 2024-08-02,19:01:42.000,215,10974781,14525,0,1722625301,12992.01824597999,71.40973076999944,53460.646862400004 2024-08-02,19:01:43.000,215,10974734,14725,0,1722625302,12992.00477336,71.42382902999816,53460.6119268 2024-08-02,19:01:44.000,215,10974746,14405,0,1722625303,12992.078872769991,71.49432032999903,53460.667823760006 2024-08-02,19:01:45.000,215,10974715,14485,0,1722625304,12992.152972179996,71.50136945999839,53460.597952560005 2024-08-02,19:01:46.000,215,10974689,14805,0,1722625305,12992.227071590001,71.5295659800031,53460.57000408001 2024-08-02,19:01:47.000,215,10974698,14365,0,1722625306,12992.280962069992,71.50136945999839,53460.57000408001 2024-08-02,19:01:48.000,215,10974705,14365,0,1722625307,12992.395479339997,71.43792729000415,53460.597952560005 2024-08-02,19:01:49.000,215,10974706,14325,0,1722625308,12992.483051369993,71.40973076999944,53460.59096544001 2024-08-02,19:01:50.000,215,10974707,14565,0,1722625309,12992.597568639998,71.2828464300037,53460.597952560005 2024-08-02,19:01:51.000,215,10974699,14685,0,1722625310,12992.664931739993,71.17710947999876,53460.53506848 2024-08-02,19:01:52.000,215,10974693,14805,0,1722625311,12992.725558529994,71.07842166000046,53460.60493968 2024-08-02,19:01:53.000,215,10974715,14485,0,1722625312,12992.819866869999,70.9726847100028,53460.5769912 2024-08-02,19:01:54.000,215,10974734,14565,0,1722625313,12992.880493659999,70.88104602000385,53460.63288816 2024-08-02,19:01:55.000,215,10974737,14565,0,1722625314,12992.93438413999,70.74711255000148,53460.60493968 2024-08-02,19:01:56.000,215,10974668,14485,0,1722625315,12992.988274619995,70.68367037999997,53460.66083664001 2024-08-02,19:01:57.000,215,10974752,14685,0,1722625316,12993.01521985999,70.69071950999933,53460.667823760006 2024-08-02,19:01:58.000,215,10974681,14365,0,1722625317,12993.05563771999,70.62727733999782,53460.667823760006 2024-08-02,19:01:59.000,215,10974738,14525,0,1722625318,12993.048901409995,70.60612994999974,53460.70275936 2024-08-02,19:02:00.000,215,10974737,14645,0,1722625319,12993.12300082,70.62727733999782,53460.72372072 2024-08-02,19:02:01.000,215,10974727,14485,0,1722625320,12993.109528199995,70.69071950999933,53460.716733600006 2024-08-02,19:02:02.000,215,10974743,14565,0,1722625321,12993.16341868,70.71891603000404,53460.65384952 2024-08-02,19:02:03.000,215,10974750,14765,0,1722625322,12993.13647343999,70.80350559000362,53460.70275936 2024-08-02,19:02:04.000,215,10974737,14725,0,1722625323,12993.22404547,70.96563558000344,53460.72372072 2024-08-02,19:02:05.000,215,10974723,14525,0,1722625324,12993.250990709996,71.06432340000174,53460.73070784 2024-08-02,19:02:06.000,215,10974684,14325,0,1722625325,12993.318353809991,71.17710947999876,53460.73769496001 2024-08-02,19:02:07.000,215,10974699,14445,0,1722625326,12993.358771669991,71.26169903999835,53460.80057904 2024-08-02,19:02:08.000,215,10974717,14645,0,1722625327,12993.392453219996,71.36038686000393,53460.92634720001 2024-08-02,19:02:09.000,215,10974655,14765,0,1722625328,12993.385716910001,71.47317294000095,53460.80756616001 2024-08-02,19:02:10.000,215,10974726,14445,0,1722625329,12993.405925840001,71.52251685000374,53460.91237296 2024-08-02,19:02:11.000,215,10974707,14605,0,1722625330,12993.500234179992,71.64235206000012,53460.884424480006 2024-08-02,19:02:12.000,215,10974747,14605,0,1722625331,12993.500234179992,71.69169597000291,53460.8215404 2024-08-02,19:02:13.000,215,10974665,14365,0,1722625332,12993.533915729997,71.76218727000378,53460.91936008 2024-08-02,19:02:14.000,215,10974723,14365,0,1722625333,12993.587806210002,71.80448204999993,53460.97525704001 2024-08-02,19:02:15.000,215,10974708,14525,0,1722625334,12993.547388350002,71.86087509000208,53460.98923128 2024-08-02,19:02:16.000,215,10974696,14445,0,1722625335,12993.581069899992,71.88907160999952,53461.03814112 2024-08-02,19:02:17.000,215,10974708,14725,0,1722625336,12993.594542519997,71.8749733500008,53461.003205520006 2024-08-02,19:02:18.000,215,10974717,14445,0,1722625337,12993.608015140002,71.91021900000487,53461.01717976 2024-08-02,19:02:19.000,215,10974746,14365,0,1722625338,12993.661905619992,71.91726813000423,53461.03814112 2024-08-02,19:02:20.000,215,10974734,14605,0,1722625339,12993.682114549993,71.94546465000167,53461.03814112 2024-08-02,19:02:21.000,215,10974738,14285,0,1722625340,12993.810104439988,72.00185769000382,53461.052115360006 2024-08-02,19:02:22.000,215,10974782,14725,0,1722625341,12993.911149089989,71.98071029999846,53461.02416688001 2024-08-02,19:02:23.000,215,10974699,14565,0,1722625342,12994.025666359994,72.06529985999805,53461.08006384 2024-08-02,19:02:24.000,215,10974780,14565,0,1722625343,12994.11323838999,72.14284028999828,53461.12897368 2024-08-02,19:02:25.000,215,10974735,14485,0,1722625344,12994.27490982999,72.17103681000299,53461.12897368 2024-08-02,19:02:26.000,215,10974689,14485,0,1722625345,12994.38269079,72.26267550000193,53461.12897368 2024-08-02,19:02:27.000,215,10974688,14765,0,1722625346,12994.517416989991,72.2344789800045,53461.198844880004 2024-08-02,19:02:28.000,215,10974732,14405,0,1722625347,12994.631934259996,72.28382289000001,53461.219806240006 2024-08-02,19:02:29.000,215,10974776,14565,0,1722625348,12994.712769979997,72.32611767000344,53461.23378048 2024-08-02,19:02:30.000,215,10974756,14405,0,1722625349,12994.887914040002,72.29087201999937,53461.32461304 2024-08-02,19:02:31.000,215,10974684,14645,0,1722625350,12995.015903929998,72.31201941000472,53461.30365168 2024-08-02,19:02:32.000,215,10974699,14485,0,1722625351,12995.184311679994,72.27677376000065,53461.338587280006 2024-08-02,19:02:33.000,215,10974760,14365,0,1722625352,12995.305565259994,72.29792114999873,53461.40845848001 2024-08-02,19:02:34.000,215,10974720,14285,0,1722625353,12995.43355514999,72.24152811000386,53461.46435544 2024-08-02,19:02:35.000,215,10974723,14525,0,1722625354,12995.527863489995,72.2203807199985,53461.45736832001 2024-08-02,19:02:36.000,215,10974701,14645,0,1722625355,12995.64238076,72.14284028999828,53461.506278160006 2024-08-02,19:02:37.000,215,10974752,14685,0,1722625356,12995.756898029991,72.05825072999869,53461.57614936001 2024-08-02,19:02:38.000,215,10974759,14525,0,1722625357,12995.837733749991,71.93136639000295,53461.61108496 2024-08-02,19:02:39.000,215,10974697,14525,0,1722625358,12995.979196259992,71.78333466000186,53461.5901236 2024-08-02,19:02:40.000,215,10974765,14445,0,1722625359,12996.073504599997,71.57186075999925,53461.63204632 2024-08-02,19:02:41.000,215,10974708,14245,0,1722625360,12996.100449839993,71.40268164000008,53461.69493040001 2024-08-02,19:02:42.000,215,10974721,14565,0,1722625361,12996.147604010002,71.19120774000476,53461.68095616 2024-08-02,19:02:43.000,215,10974734,14365,0,1722625362,12996.221703419993,71.05727427000238,53461.81371144001 2024-08-02,19:02:44.000,215,10974734,14765,0,1722625363,12996.295802829998,70.93743905999872,53461.84864704 2024-08-02,19:02:45.000,215,10974705,14525,0,1722625364,12996.356429619998,70.83170211000106,53461.87659552 2024-08-02,19:02:46.000,215,10974714,14525,0,1722625365,12996.457474269999,70.76825993999955,53461.869608400004 2024-08-02,19:02:47.000,215,10974725,14405,0,1722625366,12996.53830999,70.69776863999869,53461.87659552 2024-08-02,19:02:48.000,215,10974786,14605,0,1722625367,12996.646090949995,70.65547386000253,53461.869608400004 2024-08-02,19:02:49.000,215,10974717,14445,0,1722625368,12996.75387190999,70.66252299000189,53461.89755688 2024-08-02,19:02:50.000,215,10974755,14405,0,1722625369,12996.90207073,70.66252299000189,53461.9744152 2024-08-02,19:02:51.000,215,10974679,14645,0,1722625370,12997.003115380001,70.71186690000468,53462.02332504 2024-08-02,19:02:52.000,215,10974768,14725,0,1722625371,12997.158050509992,70.77530906999891,53461.96044096001 2024-08-02,19:02:53.000,215,10974703,14605,0,1722625372,12997.306249330002,70.87399689000449,53461.99537656 2024-08-02,19:02:54.000,215,10974760,14525,0,1722625373,12997.461184459993,70.93743905999872,53462.037299280004 2024-08-02,19:02:55.000,215,10974751,14565,0,1722625374,12997.568965419989,70.98678297000151,53462.12813184001 2024-08-02,19:02:56.000,215,10974682,14405,0,1722625375,12997.717164239999,71.06432340000174,53462.08620912 2024-08-02,19:02:57.000,215,10974736,14445,0,1722625376,12997.81147257999,71.1066181799979,53462.12114472 2024-08-02,19:02:58.000,215,10974748,14565,0,1722625377,12997.89230829999,71.23350252000091,53462.204990160004 2024-08-02,19:02:59.000,215,10974695,14685,0,1722625378,12997.99335294999,71.27579730000434,53462.23293864 2024-08-02,19:03:00.000,215,10974727,14685,0,1722625379,12998.047243429995,71.33219033999922,53462.2888356 2024-08-02,19:03:01.000,215,10974691,14525,0,1722625380,12998.09439759999,71.36038686000393,53462.26088712 2024-08-02,19:03:02.000,215,10974787,14405,0,1722625381,12998.10113391,71.33923946999857,53462.28184848 2024-08-02,19:03:03.000,215,10974775,14565,0,1722625382,12998.11460652999,71.28989556000306,53462.31678408001 2024-08-02,19:03:04.000,215,10974716,14645,0,1722625383,12998.08092498,71.30399382000178,53462.323771200005 2024-08-02,19:03:05.000,215,10974720,14365,0,1722625384,12998.107870219996,71.24760077999963,53462.372681040004 2024-08-02,19:03:06.000,215,10974692,14405,0,1722625385,12998.087661289996,71.09251991999918,53462.38665528001 2024-08-02,19:03:07.000,215,10974698,14565,0,1722625386,12998.12134284,70.95153732000472,53462.428578 2024-08-02,19:03:08.000,215,10974756,14805,0,1722625387,12998.107870219996,70.83170211000106,53462.442552240005 2024-08-02,19:03:09.000,215,10974729,14445,0,1722625388,12998.168497009996,70.63432647000445,53462.48447496001 2024-08-02,19:03:10.000,215,10974752,14565,0,1722625389,12998.195442249991,70.42990170000121,53462.4984492 2024-08-02,19:03:11.000,215,10974702,14565,0,1722625390,12998.20217856,70.21842779999861,53462.540371920004 2024-08-02,19:03:12.000,215,10974721,14205,0,1722625391,12998.276277969991,70.1197399800003,53462.51941056 2024-08-02,19:03:13.000,215,10974749,14445,0,1722625392,12998.350377379997,69.99285564000456,53462.58928176 2024-08-02,19:03:14.000,215,10974700,14525,0,1722625393,12998.431213099997,69.92941347000306,53462.6381916 2024-08-02,19:03:15.000,215,10974765,14365,0,1722625394,12998.485103580002,69.85187304000283,53462.659152960005 2024-08-02,19:03:16.000,215,10974657,14805,0,1722625395,12998.613093469998,69.82367651999812,53462.65216584001 2024-08-02,19:03:17.000,215,10974713,14365,0,1722625396,12998.734347049998,69.85892217000219,53462.70107568001 2024-08-02,19:03:18.000,215,10974752,14445,0,1722625397,12998.90949110999,69.94351173000177,53462.76395976 2024-08-02,19:03:19.000,215,10974743,14525,0,1722625398,12999.07789886,69.95760999000049,53462.777934000005 2024-08-02,19:03:20.000,215,10974762,14405,0,1722625399,12999.27325184999,69.99285564000456,53462.77094688001 2024-08-02,19:03:21.000,215,10974731,14205,0,1722625400,12999.502286390001,70.03515042000072,53462.86177944 2024-08-02,19:03:22.000,215,10974697,14565,0,1722625401,12999.663957830002,70.03515042000072,53462.896715040006 2024-08-02,19:03:23.000,215,10974744,14565,0,1722625402,12999.832365579998,70.01400303000264,53462.92466352 2024-08-02,19:03:24.000,215,10974742,14445,0,1722625403,12999.940146539993,69.95760999000049,53462.98056048 2024-08-02,19:03:25.000,215,10974706,14565,0,1722625404,13000.054663809999,69.88006956000027,53463.05741880001 2024-08-02,19:03:26.000,215,10974718,14205,0,1722625405,13000.081609049994,69.79548000000068,53463.10632864001 2024-08-02,19:03:27.000,215,10974753,14685,0,1722625406,13000.081609049994,69.69679218000238,53463.19017408 2024-08-02,19:03:28.000,215,10974701,14725,0,1722625407,13000.12876321999,69.64039914000023,53463.26004528 2024-08-02,19:03:29.000,215,10974676,14285,0,1722625408,13000.088345359989,69.56990783999936,53463.27401952001 2024-08-02,19:03:30.000,215,10974717,14645,0,1722625409,12999.953619159998,69.44302350000362,53463.30895512 2024-08-02,19:03:31.000,215,10974729,14565,0,1722625410,12999.839101889993,69.38663046000147,53463.31594224 2024-08-02,19:03:32.000,215,10974717,14365,0,1722625411,12999.738057239992,69.30204090000188,53463.378826320004 2024-08-02,19:03:33.000,215,10974729,14685,0,1722625412,12999.542704250001,69.28794264000317,53463.378826320004 2024-08-02,19:03:34.000,215,10974757,14205,0,1722625413,12999.394505429991,69.21040221000294,53463.42773616 2024-08-02,19:03:35.000,215,10974798,14725,0,1722625414,12999.21262505999,69.16105830000015,53463.37183920001 2024-08-02,19:03:36.000,215,10974739,14525,0,1722625415,12999.07116254999,69.15400917000079,53463.378826320004 2024-08-02,19:03:37.000,215,10974692,14525,0,1722625416,12998.90949110999,69.16105830000015,53463.4067748 2024-08-02,19:03:38.000,215,10974770,14645,0,1722625417,12998.761292289993,69.13991091000207,53463.4067748 2024-08-02,19:03:39.000,215,10974783,14445,0,1722625418,12998.700665499993,69.09761612999864,53463.42773616 2024-08-02,19:03:40.000,215,10974717,14765,0,1722625419,12998.653511329998,69.09056699999928,53463.42773616 2024-08-02,19:03:41.000,215,10974668,14525,0,1722625420,12998.579411919993,69.15400917000079,53463.4067748 2024-08-02,19:03:42.000,215,10974713,14685,0,1722625421,12998.538994059993,69.18220568999823,53463.41376192 2024-08-02,19:03:43.000,215,10974719,14365,0,1722625422,12998.505312510002,69.16105830000015,53463.46965888001 2024-08-02,19:03:44.000,215,10974722,14445,0,1722625423,12998.464894650002,69.2174513400023,53463.46267176 2024-08-02,19:03:45.000,215,10974706,14365,0,1722625424,12998.384058930002,69.26679524999781,53463.4067748 2024-08-02,19:03:46.000,215,10974727,14525,0,1722625425,12998.350377379997,69.25974611999845,53463.378826320004 2024-08-02,19:03:47.000,215,10974705,14885,0,1722625426,12998.249332729996,69.27384438000445,53463.399787680006 2024-08-02,19:03:48.000,215,10974721,14405,0,1722625427,12998.134815459991,69.33728654999868,53463.46965888001 2024-08-02,19:03:49.000,215,10974723,14765,0,1722625428,12998.04050712,69.33023741999932,53463.46267176 2024-08-02,19:03:50.000,215,10974696,14445,0,1722625429,12997.885571989995,69.33728654999868,53463.38581344 2024-08-02,19:03:51.000,215,10974736,14365,0,1722625430,12997.703691619994,69.37958133000211,53463.448697520005 2024-08-02,19:03:52.000,215,10974753,14365,0,1722625431,12997.568965419989,69.33728654999868,53463.378826320004 2024-08-02,19:03:53.000,215,10974703,14405,0,1722625432,12997.501602319993,69.38663046000147,53463.28799376 2024-08-02,19:03:54.000,215,10974717,14485,0,1722625433,12997.366876120002,69.43597437000426,53463.232096800006 2024-08-02,19:03:55.000,215,10974765,14285,0,1722625434,12997.380348739993,69.40777784999955,53463.30895512 2024-08-02,19:03:56.000,215,10974681,14365,0,1722625435,12997.400557669993,69.4641708900017,53463.27401952001 2024-08-02,19:03:57.000,215,10974786,14325,0,1722625436,12997.454448149998,69.44302350000362,53463.28799376 2024-08-02,19:03:58.000,215,10974738,14365,0,1722625437,12997.481393389993,69.49236740999913,53463.27401952001 2024-08-02,19:03:59.000,215,10974702,14925,0,1722625438,12997.582438039994,69.49941653999849,53463.27401952001 2024-08-02,19:04:00.000,215,10974780,14405,0,1722625439,12997.622855899994,69.49236740999913,53463.211135440004 2024-08-02,19:04:01.000,215,10974701,14565,0,1722625440,12997.73063685999,69.47122002000106,53463.21812256 2024-08-02,19:04:02.000,215,10974755,14365,0,1722625441,12997.804736269994,69.47826915000041,53463.162225600005 2024-08-02,19:04:03.000,215,10974730,14165,0,1722625442,12997.804736269994,69.43597437000426,53463.1971612 2024-08-02,19:04:04.000,215,10974735,14405,0,1722625443,12997.83841782,69.45712176000234,53463.21812256 2024-08-02,19:04:05.000,215,10974716,14485,0,1722625444,12997.83841782,69.37253220000275,53463.26004528 2024-08-02,19:04:06.000,215,10974745,14645,0,1722625445,12997.73063685999,69.29499177000253,53463.21812256 2024-08-02,19:04:07.000,215,10974743,14565,0,1722625446,12997.683482689994,69.23154960000102,53463.17619984001 2024-08-02,19:04:08.000,215,10974736,14525,0,1722625447,12997.602646969994,69.16810742999951,53463.18318696001 2024-08-02,19:04:09.000,215,10974734,14605,0,1722625448,12997.515074939998,69.12581265000335,53463.17619984001 2024-08-02,19:04:10.000,215,10974733,14805,0,1722625449,12997.387085050002,69.104665259998,53463.14126424 2024-08-02,19:04:11.000,215,10974690,14205,0,1722625450,12997.218677299992,69.08351786999992,53463.14825136 2024-08-02,19:04:12.000,215,10974724,14645,0,1722625451,12997.110896339997,69.06237048000185,53463.13427712001 2024-08-02,19:04:13.000,215,10974741,14765,0,1722625452,12996.996379069991,69.04827222000313,53463.08536728001 2024-08-02,19:04:14.000,215,10974747,14725,0,1722625453,12996.827971319995,68.96368266000354,53463.05043168 2024-08-02,19:04:15.000,215,10974731,14765,0,1722625454,12996.67303618999,68.9072896200014,53462.97357336 2024-08-02,19:04:16.000,215,10974669,14485,0,1722625455,12996.55851892,68.84384744999988,53462.98056048 2024-08-02,19:04:17.000,215,10974767,14205,0,1722625456,12996.430529029989,68.7592578900003,53462.92466352 2024-08-02,19:04:18.000,215,10974733,14525,0,1722625457,12996.342956999993,68.660570070002,53462.86876656001 2024-08-02,19:04:19.000,215,10974736,14685,0,1722625458,12996.262121279993,68.49844008000218,53462.8827408 2024-08-02,19:04:20.000,215,10974769,14525,0,1722625459,12996.248648659988,68.40680139000324,53462.86876656001 2024-08-02,19:04:21.000,215,10974705,14565,0,1722625460,12996.174549249998,68.25172053000279,53462.81985672001 2024-08-02,19:04:22.000,215,10974705,14245,0,1722625461,12996.154340319998,68.08959054000297,53462.75697264 2024-08-02,19:04:23.000,215,10974749,14485,0,1722625462,12996.188021870003,68.01205011000275,53462.78492112 2024-08-02,19:04:24.000,215,10974774,14445,0,1722625463,12996.161076629993,67.89221489999909,53462.777934000005 2024-08-02,19:04:25.000,215,10974700,14805,0,1722625464,12996.147604010002,67.8076253399995,53462.79190824 2024-08-02,19:04:26.000,215,10974707,14885,0,1722625465,12996.127395080002,67.7089375200012,53462.69408856 2024-08-02,19:04:27.000,215,10974724,14525,0,1722625466,12996.161076629993,67.58910231000482,53462.6381916 2024-08-02,19:04:28.000,215,10974712,14565,0,1722625467,12996.194758179998,67.53270927000267,53462.53338480001 2024-08-02,19:04:29.000,215,10974749,14885,0,1722625468,12996.214967109998,67.46926710000116,53462.561333280006 2024-08-02,19:04:30.000,215,10974701,14565,0,1722625469,12996.255384969998,67.37057928000286,53462.561333280006 2024-08-02,19:04:31.000,215,10974741,14725,0,1722625470,12996.221703419993,67.24369493999984,53462.5683204 2024-08-02,19:04:32.000,215,10974671,14405,0,1722625471,12996.268857589988,67.16615450999961,53462.50543632001 2024-08-02,19:04:33.000,215,10974706,14645,0,1722625472,12996.329484379989,67.04631930000323,53462.428578 2024-08-02,19:04:34.000,215,10974669,14525,0,1722625473,12996.309275449988,66.91238583000086,53462.372681040004 2024-08-02,19:04:35.000,215,10974710,14485,0,1722625474,12996.336220689998,66.84894365999935,53462.40062952 2024-08-02,19:04:36.000,215,10974698,14725,0,1722625475,12996.356429619998,66.8066488800032,53462.45652648 2024-08-02,19:04:37.000,215,10974701,14565,0,1722625476,12996.363165929994,66.67976454000018,53462.428578 2024-08-02,19:04:38.000,215,10974737,14325,0,1722625477,12996.322748069993,66.61632236999867,53462.35171968 2024-08-02,19:04:39.000,215,10974740,14685,0,1722625478,12996.336220689998,66.51058542000101,53462.372681040004 2024-08-02,19:04:40.000,215,10974721,14605,0,1722625479,12996.295802829998,66.4471432499995,53462.37966816 2024-08-02,19:04:41.000,215,10974649,14245,0,1722625480,12996.235176039998,66.34140630000184,53462.34473256001 2024-08-02,19:04:42.000,215,10974747,14285,0,1722625481,12996.147604010002,66.24271848000353,53462.323771200005 2024-08-02,19:04:43.000,215,10974694,14365,0,1722625482,12996.093713529997,66.17927631000202,53462.31678408001 2024-08-02,19:04:44.000,215,10974771,14725,0,1722625483,12996.012877809997,66.01009719000285,53462.2888356 2024-08-02,19:04:45.000,215,10974742,14405,0,1722625484,12995.958987329992,65.92550763000327,53462.17005456001 2024-08-02,19:04:46.000,215,10974702,14645,0,1722625485,12995.878151609992,65.78452503000153,53462.2539 2024-08-02,19:04:47.000,215,10974736,14325,0,1722625486,12995.783843270001,65.6435424299998,53462.21197728 2024-08-02,19:04:48.000,215,10974740,14605,0,1722625487,12995.72321648,65.608296780003,53462.10018336001 2024-08-02,19:04:49.000,215,10974673,14685,0,1722625488,12995.608699209995,65.50255982999806,53462.07223488 2024-08-02,19:04:50.000,215,10974755,14445,0,1722625489,12995.54133611,65.4955106999987,53462.13511896 2024-08-02,19:04:51.000,215,10974737,14565,0,1722625490,12995.49418193999,65.5448546100015,53462.07223488 2024-08-02,19:04:52.000,215,10974708,14605,0,1722625491,12995.43355514999,65.60124765000364,53462.09319624 2024-08-02,19:04:53.000,215,10974685,14405,0,1722625492,12995.46050039,65.7422302499981,53462.037299280004 2024-08-02,19:04:54.000,215,10974786,14485,0,1722625493,12995.50091825,65.9537041500007,53462.07922200001 2024-08-02,19:04:55.000,215,10974699,14445,0,1722625494,12995.548072419995,66.14403065999795,53462.00236368001 2024-08-02,19:04:56.000,215,10974695,14565,0,1722625495,12995.65585337999,66.32730804000312,53462.03031216001 2024-08-02,19:04:57.000,215,10974698,14205,0,1722625496,12995.804052200001,66.5458310699978,53462.0442864 2024-08-02,19:04:58.000,215,10974702,14285,0,1722625497,12995.965723640002,66.7573049700004,53462.058260640006 2024-08-02,19:04:59.000,215,10974672,14405,0,1722625498,12996.147604010002,66.96172974000365,53462.0442864 2024-08-02,19:05:00.000,215,10974741,14525,0,1722625499,12996.349693309989,67.14500712000154,53462.19101592 2024-08-02,19:05:01.000,215,10974685,14405,0,1722625500,12996.497892129999,67.28598972000327,53462.21197728 2024-08-02,19:05:02.000,215,10974696,14565,0,1722625501,12996.63261832999,67.40582492999965,53462.24691288001 2024-08-02,19:05:03.000,215,10974747,14485,0,1722625502,12996.74039929,67.49041448999924,53462.274861360005 2024-08-02,19:05:04.000,215,10974732,14565,0,1722625503,12996.77408083999,67.52566014000331,53462.31678408001 2024-08-02,19:05:05.000,215,10974682,14645,0,1722625504,12996.848180249995,67.49041448999924,53462.30280984 2024-08-02,19:05:06.000,215,10974761,14645,0,1722625505,12996.83470762999,67.50451274999796,53462.29582272001 2024-08-02,19:05:07.000,215,10974776,14565,0,1722625506,12996.83470762999,67.4974636199986,53462.34473256001 2024-08-02,19:05:08.000,215,10974715,14525,0,1722625507,12996.807762389995,67.4622179700018,53462.393642400006 2024-08-02,19:05:09.000,215,10974781,14805,0,1722625508,12996.726926669995,67.35648102000414,53462.45652648 2024-08-02,19:05:10.000,215,10974726,14885,0,1722625509,12996.706717739995,67.32828449999943,53462.48447496001 2024-08-02,19:05:11.000,215,10974735,14485,0,1722625510,12996.67303618999,67.27189146000455,53462.52639768 2024-08-02,19:05:12.000,215,10974781,14365,0,1722625511,12996.706717739995,67.20140016000369,53462.491462080005 2024-08-02,19:05:13.000,215,10974725,14725,0,1722625512,12996.6797725,67.2154984200024,53462.53338480001 2024-08-02,19:05:14.000,215,10974703,14605,0,1722625513,12996.67303618999,67.19435103000433,53462.51242344001 2024-08-02,19:05:15.000,215,10974767,14525,0,1722625514,12996.686508809995,67.20844929000305,53462.57530752 2024-08-02,19:05:16.000,215,10974644,14365,0,1722625515,12996.726926669995,67.2507440699992,53462.53338480001 2024-08-02,19:05:17.000,215,10974713,14525,0,1722625516,12996.74039929,67.30008798000199,53462.51941056 2024-08-02,19:05:18.000,215,10974742,14365,0,1722625517,12996.74039929,67.37057928000286,53462.61723024 2024-08-02,19:05:19.000,215,10974710,14325,0,1722625518,12996.767344529995,67.50451274999796,53462.64517872 2024-08-02,19:05:20.000,215,10974713,14365,0,1722625519,12996.75387190999,67.64549534999969,53462.659152960005 2024-08-02,19:05:21.000,215,10974656,14725,0,1722625520,12996.76060822,67.79352708000079,53462.67312720001 2024-08-02,19:05:22.000,215,10974727,14445,0,1722625521,12996.75387190999,67.9204114200038,53462.70107568001 2024-08-02,19:05:23.000,215,10974708,14765,0,1722625522,12996.77408083999,68.11778706000041,53462.79889536001 2024-08-02,19:05:24.000,215,10974726,14365,0,1722625523,12996.767344529995,68.24467140000343,53462.729024160006 2024-08-02,19:05:25.000,215,10974702,14805,0,1722625524,12996.827971319995,68.42794878000132,53462.81985672001 2024-08-02,19:05:26.000,215,10974733,14365,0,1722625525,12996.85491655999,68.56188225000369,53462.79889536001 2024-08-02,19:05:27.000,215,10974761,14685,0,1722625526,12996.969433829996,68.69581571999879,53462.826843840005 2024-08-02,19:05:28.000,215,10974721,14485,0,1722625527,12997.043533240001,68.85089657999924,53462.86876656001 2024-08-02,19:05:29.000,215,10974727,14485,0,1722625528,12997.104160030001,68.89319136000267,53462.92466352 2024-08-02,19:05:30.000,215,10974815,14805,0,1722625529,12997.164786820002,68.93548613999883,53462.85479232 2024-08-02,19:05:31.000,215,10974661,14605,0,1722625530,12997.218677299992,68.92138788000011,53462.97357336 2024-08-02,19:05:32.000,215,10974718,14605,0,1722625531,12997.279304089992,68.98483005000162,53462.994534720005 2024-08-02,19:05:33.000,215,10974744,14365,0,1722625532,12997.319721949993,68.9072896200014,53463.01549608001 2024-08-02,19:05:34.000,215,10974732,14725,0,1722625533,12997.319721949993,68.94958440000482,53462.95959912 2024-08-02,19:05:35.000,215,10974708,14525,0,1722625534,12997.373612429998,68.89319136000267,53462.95959912 2024-08-02,19:05:36.000,215,10974701,14405,0,1722625535,12997.380348739993,68.84384744999988,53463.05043168 2024-08-02,19:05:37.000,215,10974753,14405,0,1722625536,12997.387085050002,68.73811050000222,53463.00850896001 2024-08-02,19:05:38.000,215,10974686,14525,0,1722625537,12997.440975529993,68.660570070002,53463.00152184 2024-08-02,19:05:39.000,215,10974733,14445,0,1722625538,12997.467920769988,68.6112261599992,53463.05043168 2024-08-02,19:05:40.000,215,10974718,14325,0,1722625539,12997.562229109993,68.5477839899977,53462.98056048 2024-08-02,19:05:41.000,215,10974676,14525,0,1722625540,12997.589174349989,68.48434182000346,53463.08536728001 2024-08-02,19:05:42.000,215,10974739,14525,0,1722625541,12997.69021899999,68.44204704000003,53463.162225600005 2024-08-02,19:05:43.000,215,10974698,14685,0,1722625542,12997.79799996,68.45614529999875,53463.20414832001 2024-08-02,19:05:44.000,215,10974730,14725,0,1722625543,12997.865363059995,68.47024356000475,53463.22510968001 2024-08-02,19:05:45.000,215,10974713,14525,0,1722625544,12997.925989849995,68.51958747000026,53463.20414832001 2024-08-02,19:05:46.000,215,10974791,14325,0,1722625545,12997.986616639995,68.57598051000241,53463.23908392 2024-08-02,19:05:47.000,215,10974701,14685,0,1722625546,12998.00008926,68.58302964000177,53463.27401952001 2024-08-02,19:05:48.000,215,10974695,14525,0,1722625547,12998.107870219996,68.65352094000264,53463.30196800001 2024-08-02,19:05:49.000,215,10974683,14285,0,1722625548,12998.175233319991,68.73106137000286,53463.28799376 2024-08-02,19:05:50.000,215,10974679,14525,0,1722625549,12998.195442249991,68.73811050000222,53463.30895512 2024-08-02,19:05:51.000,215,10974705,14405,0,1722625550,12998.269541659996,68.82270006000181,53463.378826320004 2024-08-02,19:05:52.000,215,10974765,14685,0,1722625551,12998.296486899992,68.78745440999774,53463.39280056001 2024-08-02,19:05:53.000,215,10974684,14525,0,1722625552,12998.283014280001,68.80155267000373,53463.4067748 2024-08-02,19:05:54.000,215,10974689,14725,0,1722625553,12998.276277969991,68.78745440999774,53463.42074904001 2024-08-02,19:05:55.000,215,10974695,14485,0,1722625554,12998.235860109991,68.74515963000158,53463.497607360005 2024-08-02,19:05:56.000,215,10974651,14445,0,1722625555,12998.14155177,68.65352094000264,53463.48363312 2024-08-02,19:05:57.000,215,10974688,14365,0,1722625556,12998.087661289996,68.56188225000369,53463.49062024001 2024-08-02,19:05:58.000,215,10974707,14525,0,1722625557,12997.986616639995,68.40680139000324,53463.45568464 2024-08-02,19:05:59.000,215,10974679,14205,0,1722625558,12997.865363059995,68.1671309700032,53463.43472328 2024-08-02,19:06:00.000,215,10974768,14525,0,1722625559,12997.79799996,67.9556570700006,53463.448697520005 2024-08-02,19:06:01.000,215,10974676,14285,0,1722625560,12997.77779103,67.72303577999992,53463.38581344 2024-08-02,19:06:02.000,215,10974668,14685,0,1722625561,12997.744109479994,67.4622179700018,53463.36485208 2024-08-02,19:06:03.000,215,10974688,14445,0,1722625562,12997.73063685999,67.20140016000369,53463.41376192 2024-08-02,19:06:04.000,215,10974705,14605,0,1722625563,12997.804736269994,66.85599278999871,53463.37183920001 2024-08-02,19:06:05.000,215,10974732,14525,0,1722625564,12997.804736269994,66.59517498000059,53463.329916480005 2024-08-02,19:06:06.000,215,10974672,14845,0,1722625565,12997.7575821,66.26386587000161,53463.329916480005 2024-08-02,19:06:07.000,215,10974730,14525,0,1722625566,12997.744109479994,65.99599893000413,53463.29498088 2024-08-02,19:06:08.000,215,10974734,14445,0,1722625567,12997.7575821,65.76337764000345,53463.35786496 2024-08-02,19:06:09.000,215,10974708,14645,0,1722625568,12997.77105471999,65.53075635000278,53463.37183920001 2024-08-02,19:06:10.000,215,10974748,14405,0,1722625569,12997.69021899999,65.32633157999953,53463.35087784001 2024-08-02,19:06:11.000,215,10974725,14685,0,1722625570,12997.616119589999,65.19944724000379,53463.35087784001 2024-08-02,19:06:12.000,215,10974751,14405,0,1722625571,12997.535283869998,65.0866611599995,53463.27401952001 2024-08-02,19:06:13.000,215,10974730,14485,0,1722625572,12997.474657079998,64.99502247000055,53463.28799376 2024-08-02,19:06:14.000,215,10974672,14445,0,1722625573,12997.407293980003,64.9033837800016,53463.26004528 2024-08-02,19:06:15.000,215,10974730,14725,0,1722625574,12997.279304089992,64.81174509000266,53463.24607104 2024-08-02,19:06:16.000,215,10974691,14565,0,1722625575,12997.184995750002,64.78354856999795,53463.23908392 2024-08-02,19:06:17.000,215,10974735,14725,0,1722625576,12997.097423719992,64.76945030999923,53463.113315760005 2024-08-02,19:06:18.000,215,10974697,14605,0,1722625577,12996.976170139991,64.75535205000051,53463.14825136 2024-08-02,19:06:19.000,215,10974711,14725,0,1722625578,12996.888598109996,64.74125379000179,53463.15523848001 2024-08-02,19:06:20.000,215,10974720,14405,0,1722625579,12996.807762389995,64.83289248000074,53463.1971612 2024-08-02,19:06:21.000,215,10974692,14645,0,1722625580,12996.72019036,64.91043291000096,53463.162225600005 2024-08-02,19:06:22.000,215,10974719,14565,0,1722625581,12996.6797725,64.9033837800016,53463.12729 2024-08-02,19:06:23.000,215,10974719,14685,0,1722625582,12996.6797725,64.9527276900044,53463.162225600005 2024-08-02,19:06:24.000,215,10974744,14525,0,1722625583,12996.6797725,65.0514155100027,53463.09934152 2024-08-02,19:06:25.000,215,10974726,14445,0,1722625584,12996.69998143,65.12895594000292,53463.05741880001 2024-08-02,19:06:26.000,215,10974733,14565,0,1722625585,12996.71345404999,65.19944724000379,53463.03645744001 2024-08-02,19:06:27.000,215,10974701,14445,0,1722625586,12996.787553459995,65.23469289000059,53463.01549608001 2024-08-02,19:06:28.000,215,10974689,14565,0,1722625587,12996.79428976999,65.2981350600021,53463.043444560004 2024-08-02,19:06:29.000,215,10974748,14445,0,1722625588,12996.82123501,65.32633157999953,53463.05741880001 2024-08-02,19:06:30.000,215,10974733,14805,0,1722625589,12996.848180249995,65.41797026999848,53463.05741880001 2024-08-02,19:06:31.000,215,10974746,14205,0,1722625590,12996.83470762999,65.3968228800004,53463.05741880001 2024-08-02,19:06:32.000,215,10974740,14485,0,1722625591,12996.827971319995,65.50255982999806,53463.0224832 2024-08-02,19:06:33.000,215,10974750,14565,0,1722625592,12996.83470762999,65.55895287000021,53463.00152184 2024-08-02,19:06:34.000,215,10974712,14765,0,1722625593,12996.85491655999,65.66468981999788,53463.08536728001 2024-08-02,19:06:35.000,215,10974699,14645,0,1722625594,12996.868389179996,65.7563285100041,53463.064405920006 2024-08-02,19:06:36.000,215,10974687,14565,0,1722625595,12996.89533441999,65.92550763000327,53463.08536728001 2024-08-02,19:06:37.000,215,10974741,14445,0,1722625596,12996.908807039996,66.01714632000221,53463.09934152 2024-08-02,19:06:38.000,215,10974667,14525,0,1722625597,12996.949224899996,66.12993239999923,53463.13427712001 2024-08-02,19:06:39.000,215,10974710,14365,0,1722625598,12996.955961209991,66.2991115199984,53463.13427712001 2024-08-02,19:06:40.000,215,10974715,14725,0,1722625599,12996.989642759996,66.42599586000142,53463.14126424 2024-08-02,19:06:41.000,215,10974708,14485,0,1722625600,12996.996379069991,66.52468367999973,53463.17619984001 2024-08-02,19:06:42.000,215,10974701,14685,0,1722625601,12997.036796929991,66.67271541000082,53463.14825136 2024-08-02,19:06:43.000,215,10974742,14565,0,1722625602,12997.030060619996,66.77845235999848,53463.113315760005 2024-08-02,19:06:44.000,215,10974739,14685,0,1722625603,12997.036796929991,66.84189452999999,53463.13427712001 2024-08-02,19:06:45.000,215,10974710,14485,0,1722625604,12997.043533240001,66.99697539000044,53463.211135440004 2024-08-02,19:06:46.000,215,10974754,14485,0,1722625605,12997.077214789992,67.05336843000259,53463.21812256 2024-08-02,19:06:47.000,215,10974712,14445,0,1722625606,12997.090687409996,67.16615450999961,53463.31594224 2024-08-02,19:06:48.000,215,10974765,14605,0,1722625607,12997.117632649992,67.26484232999792,53463.31594224 2024-08-02,19:06:49.000,215,10974705,14485,0,1722625608,12997.131105269997,67.32828449999943,53463.28799376 2024-08-02,19:06:50.000,215,10974696,14885,0,1722625609,12997.164786820002,67.39172667000093,53463.28799376 2024-08-02,19:06:51.000,215,10974702,14485,0,1722625610,12997.198468369992,67.4622179700018,53463.35087784001 2024-08-02,19:06:52.000,215,10974706,14645,0,1722625611,12997.191732059997,67.4622179700018,53463.3369036 2024-08-02,19:06:53.000,215,10974734,14565,0,1722625612,12997.151314199997,67.4622179700018,53463.378826320004 2024-08-02,19:06:54.000,215,10974725,14685,0,1722625613,12997.090687409996,67.45516884000244,53463.38581344 2024-08-02,19:06:55.000,215,10974744,14605,0,1722625614,12997.043533240001,67.41992318999837,53463.36485208 2024-08-02,19:06:56.000,215,10974722,14485,0,1722625615,12997.009851689996,67.40582492999965,53463.36485208 2024-08-02,19:06:57.000,215,10974709,14485,0,1722625616,12996.976170139991,67.35648102000414,53463.35087784001 2024-08-02,19:06:58.000,215,10974726,14365,0,1722625617,12996.955961209991,67.30008798000199,53463.3369036 2024-08-02,19:06:59.000,215,10974722,14565,0,1722625618,12996.868389179996,67.30008798000199,53463.34389072001 2024-08-02,19:07:00.000,215,10974710,14325,0,1722625619,12996.84144394,67.28598972000327,53463.36485208 2024-08-02,19:07:01.000,215,10974749,14565,0,1722625620,12996.807762389995,67.26484232999792,53463.38581344 2024-08-02,19:07:02.000,215,10974699,14325,0,1722625621,12996.81449869999,67.30008798000199,53463.36485208 2024-08-02,19:07:03.000,215,10974678,14525,0,1722625622,12996.75387190999,67.31418624000071,53463.32292936001 2024-08-02,19:07:04.000,215,10974718,14365,0,1722625623,12996.73366297999,67.39172667000093,53463.32292936001 2024-08-02,19:07:05.000,215,10974699,14525,0,1722625624,12996.706717739995,67.3987758000003,53463.378826320004 2024-08-02,19:07:06.000,215,10974715,14285,0,1722625625,12996.71345404999,67.50451274999796,53463.34389072001 2024-08-02,19:07:07.000,215,10974670,14645,0,1722625626,12996.686508809995,67.51861101000395,53463.378826320004 2024-08-02,19:07:08.000,215,10974753,14765,0,1722625627,12996.71345404999,67.56795491999947,53463.37183920001 2024-08-02,19:07:09.000,215,10974699,14685,0,1722625628,12996.77408083999,67.65959360999841,53463.37183920001 2024-08-02,19:07:10.000,215,10974742,14445,0,1722625629,12996.807762389995,67.7089375200012,53463.378826320004 2024-08-02,19:07:11.000,215,10974779,14485,0,1722625630,12996.848180249995,67.78647795000143,53463.35786496 2024-08-02,19:07:12.000,215,10974641,14525,0,1722625631,12996.87512548999,67.84287099000358,53463.329916480005 2024-08-02,19:07:13.000,215,10974724,14605,0,1722625632,12996.92227966,67.89221489999909,53463.27401952001 2024-08-02,19:07:14.000,215,10974728,14725,0,1722625633,12996.989642759996,67.94860794000124,53463.329916480005 2024-08-02,19:07:15.000,215,10974711,14365,0,1722625634,12997.030060619996,67.98385358999803,53463.3369036 2024-08-02,19:07:16.000,215,10974647,14205,0,1722625635,12997.050269549996,67.97680445999868,53463.38581344 2024-08-02,19:07:17.000,215,10974696,14605,0,1722625636,12997.043533240001,67.98385358999803,53463.37183920001 2024-08-02,19:07:18.000,215,10974792,14725,0,1722625637,12997.023324310001,67.94155881000188,53463.329916480005 2024-08-02,19:07:19.000,215,10974715,14405,0,1722625638,12996.996379069991,67.94860794000124,53463.329916480005 2024-08-02,19:07:20.000,215,10974700,14365,0,1722625639,12996.949224899996,67.9204114200038,53463.329916480005 2024-08-02,19:07:21.000,215,10974777,14565,0,1722625640,12996.92227966,67.84992012000293,53463.30895512 2024-08-02,19:07:22.000,215,10974720,14365,0,1722625641,12996.84144394,67.71598665000056,53463.28799376 2024-08-02,19:07:23.000,215,10974713,14245,0,1722625642,12996.807762389995,67.68074100000376,53463.30895512 2024-08-02,19:07:24.000,215,10974704,14605,0,1722625643,12996.79428976999,67.5609057900001,53463.232096800006 2024-08-02,19:07:25.000,215,10974671,14325,0,1722625644,12996.74039929,67.4622179700018,53463.21812256 2024-08-02,19:07:26.000,215,10974715,14445,0,1722625645,12996.706717739995,67.38467754000158,53463.23908392 2024-08-02,19:07:27.000,215,10974771,14685,0,1722625646,12996.69998143,67.30008798000199,53463.23908392 2024-08-02,19:07:28.000,215,10974709,14645,0,1722625647,12996.63261832999,67.20140016000369,53463.22510968001 2024-08-02,19:07:29.000,215,10974674,14565,0,1722625648,12996.605673089995,67.17320363999897,53463.18318696001 2024-08-02,19:07:30.000,215,10974738,14325,0,1722625649,12996.57199153999,67.10976147000474,53463.211135440004 2024-08-02,19:07:31.000,215,10974759,14605,0,1722625650,12996.53157367999,66.98287713000173,53463.18318696001 2024-08-02,19:07:32.000,215,10974642,14285,0,1722625651,12996.518101059999,66.968778870003,53463.14126424 2024-08-02,19:07:33.000,215,10974705,14445,0,1722625652,12996.497892129999,66.84189452999999,53463.113315760005 2024-08-02,19:07:34.000,215,10974712,14525,0,1722625653,12996.450737959989,66.77140322999912,53463.064405920006 2024-08-02,19:07:35.000,215,10974726,14405,0,1722625654,12996.450737959989,66.6586171500021,53463.05741880001 2024-08-02,19:07:36.000,215,10974740,14405,0,1722625655,12996.410320099989,66.55288020000444,53462.98754760001 2024-08-02,19:07:37.000,215,10974694,14325,0,1722625656,12996.417056409999,66.45419237999886,53462.994534720005 2024-08-02,19:07:38.000,215,10974721,14605,0,1722625657,12996.356429619998,66.35550456000055,53462.98754760001 2024-08-02,19:07:39.000,215,10974702,14565,0,1722625658,12996.309275449988,66.24976761000289,53462.93863776001 2024-08-02,19:07:40.000,215,10974703,14565,0,1722625659,12996.214967109998,66.2004237000001,53462.93863776001 2024-08-02,19:07:41.000,215,10974729,14605,0,1722625660,12996.053295669997,66.1369815299986,53462.86876656001 2024-08-02,19:07:42.000,215,10974723,14565,0,1722625661,12995.979196259992,66.08763762000308,53462.84780520001 2024-08-02,19:07:43.000,215,10974720,14685,0,1722625662,12995.837733749991,66.04534283999965,53462.84081808001 2024-08-02,19:07:44.000,215,10974739,14805,0,1722625663,12995.709743859996,66.06649022999773,53462.80588248 2024-08-02,19:07:45.000,215,10974704,14525,0,1722625664,12995.6019629,66.07353936000436,53462.76395976 2024-08-02,19:07:46.000,215,10974800,14325,0,1722625665,12995.49418193999,66.06649022999773,53462.73601128 2024-08-02,19:07:47.000,215,10974770,14365,0,1722625666,12995.305565259994,66.04534283999965,53462.71504992 2024-08-02,19:07:48.000,215,10974682,14365,0,1722625667,12995.191047989989,65.98894980000478,53462.68011432001 2024-08-02,19:07:49.000,215,10974743,14565,0,1722625668,12995.029376549988,65.96075328000006,53462.68710144 2024-08-02,19:07:50.000,215,10974665,14565,0,1722625669,12994.881177729992,65.96075328000006,53462.66614008 2024-08-02,19:07:51.000,215,10974756,14445,0,1722625670,12994.766660460002,65.91845850000391,53462.58928176 2024-08-02,19:07:52.000,215,10974693,14605,0,1722625671,12994.699297359992,65.93255676000263,53462.52639768 2024-08-02,19:07:53.000,215,10974728,14605,0,1722625672,12994.604989020001,65.91140937000455,53462.51941056 2024-08-02,19:07:54.000,215,10974698,14765,0,1722625673,12994.517416989991,65.96075328000006,53462.50543632001 2024-08-02,19:07:55.000,215,10974727,14685,0,1722625674,12994.45679019999,65.9537041500007,53462.442552240005 2024-08-02,19:07:56.000,215,10974697,14325,0,1722625675,12994.44331758,65.99599893000413,53462.40062952 2024-08-02,19:07:57.000,215,10974725,14445,0,1722625676,12994.389427099995,66.01009719000285,53462.33774544001 2024-08-02,19:07:58.000,215,10974749,14525,0,1722625677,12994.36248186,66.02419545000157,53462.29582272001 2024-08-02,19:07:59.000,215,10974723,14845,0,1722625678,12994.34227293,66.11583414000052,53462.26787424001 2024-08-02,19:08:00.000,215,10974749,14485,0,1722625679,12994.33553661999,66.12288326999987,53462.2539 2024-08-02,19:08:01.000,215,10974739,14525,0,1722625680,12994.30185507,66.12993239999923,53462.21197728 2024-08-02,19:08:02.000,215,10974717,14685,0,1722625681,12994.24122828,66.17927631000202,53462.1840288 2024-08-02,19:08:03.000,215,10974759,14445,0,1722625682,12994.187337799995,66.21452195999882,53462.17005456001 2024-08-02,19:08:04.000,215,10974745,14565,0,1722625683,12994.15365624999,66.20747282999946,53462.12813184001 2024-08-02,19:08:05.000,215,10974673,14645,0,1722625684,12994.099765769999,66.24976761000289,53462.12813184001 2024-08-02,19:08:06.000,215,10974731,14485,0,1722625685,12993.931358019989,66.21452195999882,53462.07922200001 2024-08-02,19:08:07.000,215,10974726,14365,0,1722625686,12993.863994919993,66.27091500000097,53462.058260640006 2024-08-02,19:08:08.000,215,10974733,14525,0,1722625687,12993.783159199993,66.27796413000033,53462.02332504 2024-08-02,19:08:09.000,215,10974715,14365,0,1722625688,12993.695587169997,66.29206238999905,53461.98140232001 2024-08-02,19:08:10.000,215,10974693,14405,0,1722625689,12993.628224070002,66.33435717000248,53462.009350800006 2024-08-02,19:08:11.000,215,10974795,14805,0,1722625690,12993.554124659997,66.36255368999991,53461.939479600005 2024-08-02,19:08:12.000,215,10974706,14525,0,1722625691,12993.520443109992,66.33435717000248,53461.988389440005 2024-08-02,19:08:13.000,215,10974738,14605,0,1722625692,12993.453080009996,66.36255368999991,53461.91153112001 2024-08-02,19:08:14.000,215,10974775,14405,0,1722625693,12993.453080009996,66.34140630000184,53461.91851824 2024-08-02,19:08:15.000,215,10974724,14605,0,1722625694,12993.459816319992,66.34140630000184,53461.890569760006 2024-08-02,19:08:16.000,215,10974764,14525,0,1722625695,12993.446343700001,66.34140630000184,53461.93249248001 2024-08-02,19:08:17.000,215,10974672,14405,0,1722625696,12993.466552630001,66.3484554300012,53461.869608400004 2024-08-02,19:08:18.000,215,10974683,14445,0,1722625697,12993.527179420002,66.30616064999776,53461.87659552 2024-08-02,19:08:19.000,215,10974728,14725,0,1722625698,12993.567597280002,66.30616064999776,53461.88358264001 2024-08-02,19:08:20.000,215,10974731,14525,0,1722625699,12993.661905619992,66.33435717000248,53461.820698560005 2024-08-02,19:08:21.000,215,10974771,14765,0,1722625700,12993.709059790002,66.33435717000248,53461.841659920006 2024-08-02,19:08:22.000,215,10974704,14565,0,1722625701,12993.816840749998,66.32730804000312,53461.75082736 2024-08-02,19:08:23.000,215,10974719,14645,0,1722625702,12993.890940159989,66.40484847000334,53461.83467280001 2024-08-02,19:08:24.000,215,10974774,14405,0,1722625703,12993.965039569994,66.43304499000078,53461.841659920006 2024-08-02,19:08:25.000,215,10974757,14565,0,1722625704,12994.05261159999,66.50353629000165,53461.84864704 2024-08-02,19:08:26.000,215,10974752,14765,0,1722625705,12994.099765769999,66.5458310699978,53461.83467280001 2024-08-02,19:08:27.000,215,10974795,14245,0,1722625706,12994.15365624999,66.63042063000466,53461.939479600005 2024-08-02,19:08:28.000,215,10974703,14485,0,1722625707,12994.17386517999,66.70091192999826,53461.89755688 2024-08-02,19:08:29.000,215,10974703,14485,0,1722625708,12994.11323838999,66.81369801000255,53461.89755688 2024-08-02,19:08:30.000,215,10974753,14445,0,1722625709,12994.066084219994,66.89828757000214,53461.96742808 2024-08-02,19:08:31.000,215,10974773,14525,0,1722625710,12994.018930049999,67.01812277999852,53461.96742808 2024-08-02,19:08:32.000,215,10974674,14365,0,1722625711,12993.965039569994,67.07451582000067,53461.9744152 2024-08-02,19:08:33.000,215,10974675,14405,0,1722625712,12993.884203849993,67.22254755000176,53461.939479600005 2024-08-02,19:08:34.000,215,10974780,14565,0,1722625713,12993.810104439988,67.30008798000199,53461.939479600005 2024-08-02,19:08:35.000,215,10974684,14245,0,1722625714,12993.776422889998,67.40582492999965,53461.939479600005 2024-08-02,19:08:36.000,215,10974726,14725,0,1722625715,12993.709059790002,67.51156188000459,53461.96044096001 2024-08-02,19:08:37.000,215,10974692,14205,0,1722625716,12993.628224070002,67.58205317999818,53461.93249248001 2024-08-02,19:08:38.000,215,10974727,14525,0,1722625717,12993.587806210002,67.6736918700044,53461.91153112001 2024-08-02,19:08:39.000,215,10974744,14725,0,1722625718,12993.540652039992,67.75123230000463,53461.939479600005 2024-08-02,19:08:40.000,215,10974709,14525,0,1722625719,12993.533915729997,67.79352708000079,53461.88358264001 2024-08-02,19:08:41.000,215,10974742,14605,0,1722625720,12993.473288939997,67.88516576999973,53461.869608400004 2024-08-02,19:08:42.000,215,10974688,14485,0,1722625721,12993.453080009996,67.94860794000124,53461.84864704 2024-08-02,19:08:43.000,215,10974723,14605,0,1722625722,12993.426134770001,67.98385358999803,53461.85563416 2024-08-02,19:08:44.000,215,10974736,14485,0,1722625723,12993.378980599991,68.0190992400021,53461.80672432 2024-08-02,19:08:45.000,215,10974687,14445,0,1722625724,12993.372244289996,68.04729575999954,53461.85563416 2024-08-02,19:08:46.000,215,10974767,14445,0,1722625725,12993.318353809991,68.04729575999954,53461.81371144001 2024-08-02,19:08:47.000,215,10974768,14445,0,1722625726,12993.277935949991,68.0684431500049,53461.820698560005 2024-08-02,19:08:48.000,215,10974699,14645,0,1722625727,12993.32509012,68.12483618999977,53461.75781448 2024-08-02,19:08:49.000,215,10974742,14485,0,1722625728,12993.277935949991,68.11778706000041,53461.71589176001 2024-08-02,19:08:50.000,215,10974679,14205,0,1722625729,12993.271199639996,68.11778706000041,53461.79275008001 2024-08-02,19:08:51.000,215,10974759,14765,0,1722625730,12993.25772701999,68.15303271000448,53461.75082736 2024-08-02,19:08:52.000,215,10974730,14765,0,1722625731,12993.2442544,68.15303271000448,53461.73685312 2024-08-02,19:08:53.000,215,10974787,14765,0,1722625732,12993.271199639996,68.16008184000384,53461.75082736 2024-08-02,19:08:54.000,215,10974743,14485,0,1722625733,12993.298144879991,68.21647487999871,53461.74384024001 2024-08-02,19:08:55.000,215,10974745,14485,0,1722625734,12993.271199639996,68.12483618999977,53461.68794328 2024-08-02,19:08:56.000,215,10974749,14765,0,1722625735,12993.271199639996,68.11778706000041,53461.673969040006 2024-08-02,19:08:57.000,215,10974699,14565,0,1722625736,12993.26446333,68.13188531999913,53461.68794328 2024-08-02,19:08:58.000,215,10974699,14525,0,1722625737,12993.2442544,68.11073793000105,53461.61807208 2024-08-02,19:08:59.000,215,10974719,14645,0,1722625738,12993.23751808999,68.11778706000041,53461.6599948 2024-08-02,19:09:00.000,215,10974689,14565,0,1722625739,12993.210572849996,68.09663967000233,53461.61807208 2024-08-02,19:09:01.000,215,10974720,14725,0,1722625740,12993.22404547,68.04729575999954,53461.604097840005 2024-08-02,19:09:02.000,215,10974715,14485,0,1722625741,12993.18362761,68.02614837000147,53461.51326528 2024-08-02,19:09:03.000,215,10974737,14725,0,1722625742,12993.20383654,67.94155881000188,53461.57614936001 2024-08-02,19:09:04.000,215,10974667,14165,0,1722625743,12993.21730915999,67.8569692500023,53461.5202524 2024-08-02,19:09:05.000,215,10974701,14565,0,1722625744,12993.250990709996,67.79352708000079,53461.46435544 2024-08-02,19:09:06.000,215,10974703,14485,0,1722625745,12993.2442544,67.744183169998,53461.387497120006 2024-08-02,19:09:07.000,215,10974681,14405,0,1722625746,12993.22404547,67.73713403999864,53461.35954864001 2024-08-02,19:09:08.000,215,10974690,14205,0,1722625747,12993.23751808999,67.65254447999905,53461.387497120006 2024-08-02,19:09:09.000,215,10974703,14565,0,1722625748,12993.22404547,67.68779013000312,53461.3455744 2024-08-02,19:09:10.000,215,10974675,14605,0,1722625749,12993.210572849996,67.70188839000184,53461.30365168 2024-08-02,19:09:11.000,215,10974757,14565,0,1722625750,12993.210572849996,67.7089375200012,53461.3455744 2024-08-02,19:09:12.000,215,10974696,14165,0,1722625751,12993.2442544,67.744183169998,53461.30365168 2024-08-02,19:09:13.000,215,10974685,14765,0,1722625752,12993.26446333,67.80057621000014,53461.268716080005 2024-08-02,19:09:14.000,215,10974673,14445,0,1722625753,12993.250990709996,67.83582186000422,53461.24775472 2024-08-02,19:09:15.000,215,10974679,14885,0,1722625754,12993.25772701999,67.87811664000037,53461.21281912001 2024-08-02,19:09:16.000,215,10974691,14645,0,1722625755,12993.2442544,67.89221489999909,53461.24775472 2024-08-02,19:09:17.000,215,10974705,14525,0,1722625756,12993.250990709996,67.93450968000252,53461.23378048 2024-08-02,19:09:18.000,215,10974707,14605,0,1722625757,12993.22404547,67.96975532999932,53461.219806240006 2024-08-02,19:09:19.000,215,10974680,14485,0,1722625758,12993.15668236999,67.94860794000124,53461.28269032 2024-08-02,19:09:20.000,215,10974719,14525,0,1722625759,12993.09605557999,67.96975532999932,53461.23378048 2024-08-02,19:09:21.000,215,10974746,14805,0,1722625760,12992.99501092999,67.99090272000467,53461.205832 2024-08-02,19:09:22.000,215,10974729,14525,0,1722625761,12992.91417520999,67.99090272000467,53461.21281912001 2024-08-02,19:09:23.000,215,10974711,14485,0,1722625762,12992.786185319994,67.96975532999932,53461.22679336 2024-08-02,19:09:24.000,215,10974714,14365,0,1722625763,12992.691876979989,67.94860794000124,53461.18487064 2024-08-02,19:09:25.000,215,10974769,14565,0,1722625764,12992.530205540002,67.91336229000444,53461.149935040004 2024-08-02,19:09:26.000,215,10974633,14565,0,1722625765,12992.395479339997,67.84287099000358,53461.11499944 2024-08-02,19:09:27.000,215,10974694,14725,0,1722625766,12992.307907310002,67.77942882000207,53461.14294792001 2024-08-02,19:09:28.000,215,10974699,14565,0,1722625767,12992.119290629991,67.69483926000248,53461.101025200005 2024-08-02,19:09:29.000,215,10974776,14685,0,1722625768,12991.9643555,67.63139709000097,53461.05910248 2024-08-02,19:09:30.000,215,10974691,14525,0,1722625769,12991.88351978,67.51156188000459,53461.01019264 2024-08-02,19:09:31.000,215,10974736,14605,0,1722625770,12991.748793579995,67.44107058000372,53460.91936008 2024-08-02,19:09:32.000,215,10974697,14765,0,1722625771,12991.627539999994,67.34943189000478,53460.97525704001 2024-08-02,19:09:33.000,215,10974701,14605,0,1722625772,12991.533231659989,67.27189146000455,53460.8914116 2024-08-02,19:09:34.000,215,10974722,14525,0,1722625773,12991.432187009988,67.20140016000369,53460.84250176 2024-08-02,19:09:35.000,215,10974712,14565,0,1722625774,12991.398505459998,67.19435103000433,53460.814553280004 2024-08-02,19:09:36.000,215,10974766,14565,0,1722625775,12991.364823909993,67.15910538000026,53460.84250176 2024-08-02,19:09:37.000,215,10974667,14605,0,1722625776,12991.317669739998,67.18025276999833,53460.87045024 2024-08-02,19:09:38.000,215,10974785,14525,0,1722625777,12991.270515570002,67.15910538000026,53460.80057904 2024-08-02,19:09:39.000,215,10974685,14445,0,1722625778,12991.317669739998,67.18730189999769,53460.79359192 2024-08-02,19:09:40.000,215,10974758,14405,0,1722625779,12991.290724500002,67.15910538000026,53460.75865632001 2024-08-02,19:09:41.000,215,10974749,14605,0,1722625780,12991.283988189993,67.16615450999961,53460.74468208 2024-08-02,19:09:42.000,215,10974746,14685,0,1722625781,12991.257042949997,67.18730189999769,53460.73769496001 2024-08-02,19:09:43.000,215,10974719,14685,0,1722625782,12991.230097710002,67.13795799000218,53460.73070784 2024-08-02,19:09:44.000,215,10974699,14485,0,1722625783,12991.108844130002,67.17320363999897,53460.681798 2024-08-02,19:09:45.000,215,10974726,14325,0,1722625784,12991.048217340001,67.20140016000369,53460.646862400004 2024-08-02,19:09:46.000,215,10974712,14365,0,1722625785,12990.947172690001,67.19435103000433,53460.62590104 2024-08-02,19:09:47.000,215,10974759,14525,0,1722625786,12990.82591911,67.20140016000369,53460.62590104 2024-08-02,19:09:48.000,215,10974739,14285,0,1722625787,12990.6844566,67.20844929000305,53460.65384952 2024-08-02,19:09:49.000,215,10974754,14445,0,1722625788,12990.590148259995,67.2154984200024,53460.549042720006 2024-08-02,19:09:50.000,215,10974697,14525,0,1722625789,12990.45542205999,67.23664581000048,53460.597952560005 2024-08-02,19:09:51.000,215,10974685,14485,0,1722625790,12990.354377409989,67.26484232999792,53460.54205560001 2024-08-02,19:09:52.000,215,10974710,14565,0,1722625791,12990.293750619989,67.33533362999879,53460.52109424001 2024-08-02,19:09:53.000,215,10974704,14565,0,1722625792,12990.212914899988,67.40582492999965,53460.49314576001 2024-08-02,19:09:54.000,215,10974656,14445,0,1722625793,12990.152288109988,67.46926710000116,53460.42327456001 2024-08-02,19:09:55.000,215,10974697,14525,0,1722625794,12990.125342869993,67.56795491999947,53460.381351840006 2024-08-02,19:09:56.000,215,10974839,14765,0,1722625795,12990.132079180003,67.65254447999905,53460.44423592 2024-08-02,19:09:57.000,215,10974699,14405,0,1722625796,12990.165760729993,67.70188839000184,53460.381351840006 2024-08-02,19:09:58.000,215,10974772,14605,0,1722625797,12990.199442279998,67.8076253399995,53460.30449352001 2024-08-02,19:09:59.000,215,10974744,14525,0,1722625798,12990.266805379993,67.82877273000486,53460.311480640004 2024-08-02,19:10:00.000,215,10974684,14805,0,1722625799,12990.313959549989,67.89926402999845,53460.311480640004 2024-08-02,19:10:01.000,215,10974705,14445,0,1722625800,12990.401531579999,67.94860794000124,53460.311480640004 2024-08-02,19:10:02.000,215,10974670,14405,0,1722625801,12990.43521312999,67.96270619999996,53460.33942912 2024-08-02,19:10:03.000,215,10974722,14405,0,1722625802,12990.489103609994,67.96975532999932,53460.26955792 2024-08-02,19:10:04.000,215,10974721,14725,0,1722625803,12990.50257623,67.89926402999845,53460.23462232001 2024-08-02,19:10:05.000,215,10974679,14365,0,1722625804,12990.65751135999,67.9556570700006,53460.262570800005 2024-08-02,19:10:06.000,215,10974733,14765,0,1722625805,12990.6844566,67.92746055000316,53460.2276352 2024-08-02,19:10:07.000,215,10974711,14605,0,1722625806,12990.711401839995,67.94860794000124,53460.31846776 2024-08-02,19:10:08.000,215,10974710,14485,0,1722625807,12990.71813814999,67.91336229000444,53460.35340336001 2024-08-02,19:10:09.000,215,10974760,14565,0,1722625808,12990.74508339,67.93450968000252,53460.39532608 2024-08-02,19:10:10.000,215,10974755,14445,0,1722625809,12990.74508339,67.99795185000403,53460.3673776 2024-08-02,19:10:11.000,215,10974738,14445,0,1722625810,12990.731610769995,68.03319750000082,53460.381351840006 2024-08-02,19:10:12.000,215,10974733,14445,0,1722625811,12990.71813814999,68.09663967000233,53460.38833896 2024-08-02,19:10:13.000,215,10974708,14485,0,1722625812,12990.6844566,68.17418010000256,53460.37436472001 2024-08-02,19:10:14.000,215,10974763,14725,0,1722625813,12990.731610769995,68.2658187900015,53460.37436472001 2024-08-02,19:10:15.000,215,10974650,14285,0,1722625814,12990.691192909995,68.28696617999958,53460.381351840006 2024-08-02,19:10:16.000,215,10974699,14565,0,1722625815,12990.65751135999,68.33631009000237,53460.40231320001 2024-08-02,19:10:17.000,215,10974737,14565,0,1722625816,12990.630566119995,68.38565399999788,53460.39532608 2024-08-02,19:10:18.000,215,10974748,14685,0,1722625817,12990.590148259995,68.4138505200026,53460.39532608 2024-08-02,19:10:19.000,215,10974767,14405,0,1722625818,12990.58341195,68.40680139000324,53460.4372488 2024-08-02,19:10:20.000,215,10974760,14605,0,1722625819,12990.549730399995,68.42794878000132,53460.38833896 2024-08-02,19:10:21.000,215,10974685,14365,0,1722625820,12990.51604884999,68.35040835000109,53460.40930032 2024-08-02,19:10:22.000,215,10974712,14445,0,1722625821,12990.49583991999,68.3010644399983,53460.37436472001 2024-08-02,19:10:23.000,215,10974686,14565,0,1722625822,12990.489103609994,68.25172053000279,53460.39532608 2024-08-02,19:10:24.000,215,10974678,14405,0,1722625823,12990.47563098999,68.19532749000064,53460.3673776 2024-08-02,19:10:25.000,215,10974755,14445,0,1722625824,12990.47563098999,68.10368880000169,53460.31846776 2024-08-02,19:10:26.000,215,10974650,14725,0,1722625825,12990.441949439999,68.07549228000426,53460.24859656 2024-08-02,19:10:27.000,215,10974690,14525,0,1722625826,12990.462158369999,67.96975532999932,53460.24160944 2024-08-02,19:10:28.000,215,10974700,14405,0,1722625827,12990.468894679994,67.91336229000444,53460.25558368001 2024-08-02,19:10:29.000,215,10974681,14485,0,1722625828,12990.47563098999,67.87106751000101,53460.27654504 2024-08-02,19:10:30.000,215,10974779,14725,0,1722625829,12990.441949439999,67.87106751000101,53460.262570800005 2024-08-02,19:10:31.000,215,10974671,14805,0,1722625830,12990.388058959994,67.82877273000486,53460.15077688 2024-08-02,19:10:32.000,215,10974750,14285,0,1722625831,12990.334168479989,67.82172359999822,53460.20667384001 2024-08-02,19:10:33.000,215,10974711,14725,0,1722625832,12990.280277999998,67.8569692500023,53460.17173824 2024-08-02,19:10:34.000,215,10974696,14285,0,1722625833,12990.199442279998,67.91336229000444,53460.192699600004 2024-08-02,19:10:35.000,215,10974666,14605,0,1722625834,12990.071452390002,68.02614837000147,53460.22064808 2024-08-02,19:10:36.000,215,10974749,14365,0,1722625835,12989.943462499992,68.08254141000361,53460.15776400001 2024-08-02,19:10:37.000,215,10974757,14205,0,1722625836,12989.822208919992,68.17418010000256,53460.143789760004 2024-08-02,19:10:38.000,215,10974697,14525,0,1722625837,12989.727900580001,68.25876966000214,53460.08789280001 2024-08-02,19:10:39.000,215,10974663,14565,0,1722625838,12989.62011961999,68.33631009000237,53460.10186704 2024-08-02,19:10:40.000,215,10974673,14765,0,1722625839,12989.572965449996,68.43499791000067,53459.99007312001 2024-08-02,19:10:41.000,215,10974713,14445,0,1722625840,12989.48539342,68.48434182000346,53459.96212464 2024-08-02,19:10:42.000,215,10974685,14285,0,1722625841,12989.45844817999,68.56188225000369,53459.96212464 2024-08-02,19:10:43.000,215,10974727,14205,0,1722625842,12989.492129729995,68.61827528999856,53459.94116328 2024-08-02,19:10:44.000,215,10974732,14765,0,1722625843,12989.451711869995,68.6112261599992,53459.92020192001 2024-08-02,19:10:45.000,215,10974726,14485,0,1722625844,12989.44497556,68.62532441999792,53459.857317840004 2024-08-02,19:10:46.000,215,10974703,14725,0,1722625845,12989.41803031999,68.62532441999792,53459.89924056001 2024-08-02,19:10:47.000,215,10974689,14725,0,1722625846,12989.45844817999,68.60417702999985,53459.83635648 2024-08-02,19:10:48.000,215,10974720,14645,0,1722625847,12989.46518449,68.54073485999834,53459.80142088001 2024-08-02,19:10:49.000,215,10974772,14725,0,1722625848,12989.51907496999,68.54073485999834,53459.76648528 2024-08-02,19:10:50.000,215,10974717,14405,0,1722625849,12989.58643807,68.5125383400009,53459.74552392 2024-08-02,19:10:51.000,215,10974707,14565,0,1722625850,12989.59991068999,68.49844008000218,53459.72456256 2024-08-02,19:10:52.000,215,10974686,14525,0,1722625851,12989.700955339991,68.5125383400009,53459.71757544 2024-08-02,19:10:53.000,215,10974688,14605,0,1722625852,12989.781791059992,68.51958747000026,53459.69661408 2024-08-02,19:10:54.000,215,10974716,14725,0,1722625853,12989.842417849992,68.56893138000305,53459.69661408 2024-08-02,19:10:55.000,215,10974777,14485,0,1722625854,12989.983880359992,68.59712790000049,53459.68263984001 2024-08-02,19:10:56.000,215,10974716,14845,0,1722625855,12990.024298219992,68.660570070002,53459.62674288 2024-08-02,19:10:57.000,215,10974698,14765,0,1722625856,12990.125342869993,68.7240122400035,53459.61975576 2024-08-02,19:10:58.000,215,10974676,14365,0,1722625857,12990.199442279998,68.80860180000309,53459.640717120004 2024-08-02,19:10:59.000,215,10974684,14045,0,1722625858,12990.246596449993,68.90024049000203,53459.58482016001 2024-08-02,19:11:00.000,215,10974739,14525,0,1722625859,12990.293750619989,68.97778092000226,53459.60578152 2024-08-02,19:11:01.000,215,10974703,14485,0,1722625860,12990.307223239994,69.04827222000313,53459.57783304 2024-08-02,19:11:02.000,215,10974739,14525,0,1722625861,12990.354377409989,69.13991091000207,53459.63373000001 2024-08-02,19:11:03.000,215,10974722,14445,0,1722625862,12990.320695859999,69.21040221000294,53459.62674288 2024-08-02,19:11:04.000,215,10974693,14565,0,1722625863,12990.307223239994,69.23859873000038,53459.661678480006 2024-08-02,19:11:05.000,215,10974702,14645,0,1722625864,12990.266805379993,69.23859873000038,53459.61276864001 2024-08-02,19:11:06.000,215,10974705,14565,0,1722625865,12990.219651209998,69.30204090000188,53459.661678480006 2024-08-02,19:11:07.000,215,10974757,14525,0,1722625866,12990.172497039988,69.30909003000124,53459.661678480006 2024-08-02,19:11:08.000,215,10974717,14645,0,1722625867,12990.057979769997,69.37253220000275,53459.640717120004 2024-08-02,19:11:09.000,215,10974743,14805,0,1722625868,12990.057979769997,69.34433567999804,53459.7385368 2024-08-02,19:11:10.000,215,10974668,14645,0,1722625869,12989.990616670002,69.35138481000467,53459.81539512 2024-08-02,19:11:11.000,215,10974643,14805,0,1722625870,12989.869363090002,69.39367959000083,53459.829369360006 2024-08-02,19:11:12.000,215,10974687,14525,0,1722625871,12989.801999989992,69.38663046000147,53459.82238224001 2024-08-02,19:11:13.000,215,10974737,14285,0,1722625872,12989.727900580001,69.44302350000362,53459.83635648 2024-08-02,19:11:14.000,215,10974753,14525,0,1722625873,12989.674010099996,69.47826915000041,53459.83635648 2024-08-02,19:11:15.000,215,10974774,14285,0,1722625874,12989.52581128,69.45712176000234,53459.80142088001 2024-08-02,19:11:16.000,215,10974697,14245,0,1722625875,12989.44497556,69.51351480000449,53459.759498160005 2024-08-02,19:11:17.000,215,10974770,14565,0,1722625876,12989.451711869995,69.50646566999785,53459.80142088001 2024-08-02,19:11:18.000,215,10974730,14445,0,1722625877,12989.370876149995,69.56990783999936,53459.75251104001 2024-08-02,19:11:19.000,215,10974691,14445,0,1722625878,12989.33719459999,69.60515349000343,53459.68263984001 2024-08-02,19:11:20.000,215,10974754,14525,0,1722625879,12989.38434877,69.70384131000174,53459.74552392 2024-08-02,19:11:21.000,215,10974687,14405,0,1722625880,12989.4045577,69.78138174000196,53459.71757544 2024-08-02,19:11:22.000,215,10974712,14325,0,1722625881,12989.411294009995,69.89416781999898,53459.661678480006 2024-08-02,19:11:23.000,215,10974698,14685,0,1722625882,12989.492129729995,69.95760999000049,53459.67565272 2024-08-02,19:11:24.000,215,10974727,14565,0,1722625883,12989.53928389999,70.04219955000008,53459.710588320006 2024-08-02,19:11:25.000,215,10974750,14645,0,1722625884,12989.57970175999,70.12678910999966,53459.73154968001 2024-08-02,19:11:26.000,215,10974695,14405,0,1722625885,12989.640328549991,70.17613302000245,53459.78744664 2024-08-02,19:11:27.000,215,10974740,14365,0,1722625886,12989.768318440001,70.20432953999989,53459.759498160005 2024-08-02,19:11:28.000,215,10974731,14525,0,1722625887,12989.849154160001,70.20432953999989,53459.82238224001 2024-08-02,19:11:29.000,215,10974701,14605,0,1722625888,12989.936726189997,70.2677717100014,53459.78744664 2024-08-02,19:11:30.000,215,10974720,14565,0,1722625889,12990.031034530002,70.26072258000204,53459.78045952001 2024-08-02,19:11:31.000,215,10974652,14525,0,1722625890,12990.145551799993,70.25367345000268,53459.82238224001 2024-08-02,19:11:32.000,215,10974720,14525,0,1722625891,12990.239860139998,70.3030173599982,53459.829369360006 2024-08-02,19:11:33.000,215,10974739,14525,0,1722625892,12990.340904789999,70.31711562000419,53459.808408000004 2024-08-02,19:11:34.000,215,10974690,14565,0,1722625893,12990.428476819994,70.31006649000483,53459.81539512 2024-08-02,19:11:35.000,215,10974725,14205,0,1722625894,12990.549730399995,70.28186997000012,53459.857317840004 2024-08-02,19:11:36.000,215,10974703,14285,0,1722625895,12990.60362088,70.28186997000012,53459.86430496 2024-08-02,19:11:37.000,215,10974714,14405,0,1722625896,12990.63730242999,70.23957519000396,53459.93417616 2024-08-02,19:11:38.000,215,10974711,14605,0,1722625897,12990.71813814999,70.21137866999925,53459.94116328 2024-08-02,19:11:39.000,215,10974679,14725,0,1722625898,12990.72487446,70.19728041000053,53459.927189040005 2024-08-02,19:11:40.000,215,10974773,14845,0,1722625899,12990.78550125,70.1690838900031,53460.01802160001 2024-08-02,19:11:41.000,215,10974726,14365,0,1722625900,12990.812446489996,70.17613302000245,53460.00404736 2024-08-02,19:11:42.000,215,10974759,14565,0,1722625901,12990.77876493999,70.15498563000438,53460.03199584 2024-08-02,19:11:43.000,215,10974729,14805,0,1722625902,12990.751819699995,70.15498563000438,53460.094879920005 2024-08-02,19:11:44.000,215,10974709,14805,0,1722625903,12990.74508339,70.19728041000053,53460.094879920005 2024-08-02,19:11:45.000,215,10974737,14445,0,1722625904,12990.731610769995,70.19023128000117,53460.094879920005 2024-08-02,19:11:46.000,215,10974625,14525,0,1722625905,12990.751819699995,70.20432953999989,53460.0529572 2024-08-02,19:11:47.000,215,10974755,14645,0,1722625906,12990.71813814999,70.23957519000396,53460.143789760004 2024-08-02,19:11:48.000,215,10974662,14605,0,1722625907,12990.70466553,70.27482084000076,53460.12981552 2024-08-02,19:11:49.000,215,10974718,14525,0,1722625908,12990.711401839995,70.21842779999861,53460.15077688 2024-08-02,19:11:50.000,215,10974796,14365,0,1722625909,12990.67772028999,70.28891909999948,53460.164751120006 2024-08-02,19:11:51.000,215,10974702,14565,0,1722625910,12990.630566119995,70.29596822999883,53460.164751120006 2024-08-02,19:11:52.000,215,10974780,14525,0,1722625911,12990.58341195,70.3030173599982,53460.143789760004 2024-08-02,19:11:53.000,215,10974770,14645,0,1722625912,12990.54299409,70.38055778999842,53460.18571248001 2024-08-02,19:11:54.000,215,10974753,14565,0,1722625913,12990.51604884999,70.3664595299997,53460.2276352 2024-08-02,19:11:55.000,215,10974735,14525,0,1722625914,12990.421740509999,70.3664595299997,53460.2276352 2024-08-02,19:11:56.000,215,10974722,14245,0,1722625915,12990.39479526999,70.35236127000098,53460.15077688 2024-08-02,19:11:57.000,215,10974741,14605,0,1722625916,12990.293750619989,70.3664595299997,53460.143789760004 2024-08-02,19:11:58.000,215,10974700,14645,0,1722625917,12990.206178589993,70.3312138800029,53460.03898296001 2024-08-02,19:11:59.000,215,10974711,14525,0,1722625918,12990.159024419998,70.31006649000483,53460.06693144001 2024-08-02,19:12:00.000,215,10974728,14525,0,1722625919,12990.132079180003,70.3030173599982,53460.05994432 2024-08-02,19:12:01.000,215,10974650,14765,0,1722625920,12990.064716079993,70.28891909999948,53460.03898296001 2024-08-02,19:12:02.000,215,10974753,14765,0,1722625921,12990.044507149993,70.23957519000396,53460.07391856 2024-08-02,19:12:03.000,215,10974753,14365,0,1722625922,12990.044507149993,70.21137866999925,53460.08789280001 2024-08-02,19:12:04.000,215,10974696,14445,0,1722625923,12990.084925009993,70.17613302000245,53460.15077688 2024-08-02,19:12:05.000,215,10974697,14685,0,1722625924,12990.105133939993,70.10564172000159,53460.18571248001 2024-08-02,19:12:06.000,215,10974705,14485,0,1722625925,12990.111870250003,70.06334693999815,53460.143789760004 2024-08-02,19:12:07.000,215,10974723,14445,0,1722625926,12990.125342869993,70.00695390000328,53460.18571248001 2024-08-02,19:12:08.000,215,10974761,14165,0,1722625927,12990.145551799993,69.99990477000392,53460.164751120006 2024-08-02,19:12:09.000,215,10974736,14445,0,1722625928,12990.132079180003,69.89416781999898,53460.164751120006 2024-08-02,19:12:10.000,215,10974704,14525,0,1722625929,12990.138815489998,69.88006956000027,53460.143789760004 2024-08-02,19:12:11.000,215,10974703,14765,0,1722625930,12990.071452390002,69.84482391000347,53460.1228284 2024-08-02,19:12:12.000,215,10974722,14405,0,1722625931,12990.017561909997,69.82367651999812,53460.094879920005 2024-08-02,19:12:13.000,215,10974737,14605,0,1722625932,12989.997352979997,69.8095782599994,53460.07391856 2024-08-02,19:12:14.000,215,10974720,14485,0,1722625933,12989.950198810002,69.82367651999812,53460.03898296001 2024-08-02,19:12:15.000,215,10974762,14725,0,1722625934,12989.876099399997,69.81662738999876,53460.045970080006 2024-08-02,19:12:16.000,215,10974764,14525,0,1722625935,12989.808736300001,69.82367651999812,53460.0529572 2024-08-02,19:12:17.000,215,10974732,14485,0,1722625936,12989.721164269991,69.80252913000004,53459.997060240006 2024-08-02,19:12:18.000,215,10974722,14525,0,1722625937,12989.64706486,69.80252913000004,53459.92020192001 2024-08-02,19:12:19.000,215,10974707,14525,0,1722625938,12989.606647,69.83072565000475,53459.92020192001 2024-08-02,19:12:20.000,215,10974686,14405,0,1722625939,12989.50560235,69.88711868999962,53459.927189040005 2024-08-02,19:12:21.000,215,10974676,14605,0,1722625940,12989.45844817999,69.88006956000027,53459.857317840004 2024-08-02,19:12:22.000,215,10974760,14365,0,1722625941,12989.4045577,69.89416781999898,53459.90622768 2024-08-02,19:12:23.000,215,10974714,14645,0,1722625942,12989.370876149995,69.93646260000241,53459.857317840004 2024-08-02,19:12:24.000,215,10974703,14365,0,1722625943,12989.34393091,70.021052160002,53459.829369360006 2024-08-02,19:12:25.000,215,10974720,14605,0,1722625944,12989.350667219995,70.07039607000479,53459.82238224001 2024-08-02,19:12:26.000,215,10974722,14285,0,1722625945,12989.36413984,70.14793649999774,53459.8433436 2024-08-02,19:12:27.000,215,10974773,14445,0,1722625946,12989.350667219995,70.20432953999989,53459.8433436 2024-08-02,19:12:28.000,215,10974719,14445,0,1722625947,12989.33719459999,70.2677717100014,53459.82238224001 2024-08-02,19:12:29.000,215,10974758,14485,0,1722625948,12989.4045577,70.3664595299997,53459.86430496 2024-08-02,19:12:30.000,215,10974737,14845,0,1722625949,12989.35740352999,70.41580344000249,53459.89924056001 2024-08-02,19:12:31.000,215,10974693,14485,0,1722625950,12989.31698566999,70.52154039000015,53459.82238224001 2024-08-02,19:12:32.000,215,10974741,14325,0,1722625951,12989.350667219995,70.59203169000102,53459.85033072001 2024-08-02,19:12:33.000,215,10974657,14725,0,1722625952,12989.32372198,70.65547386000253,53459.87129208001 2024-08-02,19:12:34.000,215,10974700,14485,0,1722625953,12989.290040429994,70.71891603000404,53459.85033072001 2024-08-02,19:12:35.000,215,10974727,14405,0,1722625954,12989.229413639994,70.76825993999955,53459.81539512 2024-08-02,19:12:36.000,215,10974711,14365,0,1722625955,12989.209204709994,70.81055472000298,53459.829369360006 2024-08-02,19:12:37.000,215,10974684,14645,0,1722625956,12989.21594101999,70.8246529800017,53459.80142088001 2024-08-02,19:12:38.000,215,10974709,14485,0,1722625957,12989.182259469999,70.88104602000385,53459.87129208001 2024-08-02,19:12:39.000,215,10974746,14725,0,1722625958,12989.19573208999,70.8598986299985,53459.87129208001 2024-08-02,19:12:40.000,215,10974732,14445,0,1722625959,12989.202468399999,70.88104602000385,53459.82238224001 2024-08-02,19:12:41.000,215,10974710,14325,0,1722625960,12989.23614994999,70.90219341000193,53459.808408000004 2024-08-02,19:12:42.000,215,10974721,14685,0,1722625961,12989.29677673999,70.88104602000385,53459.75251104001 2024-08-02,19:12:43.000,215,10974694,14525,0,1722625962,12989.33719459999,70.9233408,53459.78045952001 2024-08-02,19:12:44.000,215,10974700,14525,0,1722625963,12989.431502939995,70.99383210000087,53459.75251104001 2024-08-02,19:12:45.000,215,10974716,14565,0,1722625964,12989.54602021,71.05022514000302,53459.72456256 2024-08-02,19:12:46.000,215,10974769,14725,0,1722625965,12989.62011961999,71.12071644000389,53459.82238224001 2024-08-02,19:12:47.000,215,10974787,14525,0,1722625966,12989.694219029996,71.13481470000261,53459.78744664 2024-08-02,19:12:48.000,215,10974747,14525,0,1722625967,12989.801999989992,71.14891296000133,53459.85033072001 2024-08-02,19:12:49.000,215,10974756,14365,0,1722625968,12989.876099399997,71.19825687000412,53459.857317840004 2024-08-02,19:12:50.000,215,10974715,14725,0,1722625969,12989.963671429992,71.25464990999899,53459.88526632 2024-08-02,19:12:51.000,215,10974678,14445,0,1722625970,12989.990616670002,71.27579730000434,53459.85033072001 2024-08-02,19:12:52.000,215,10974754,14805,0,1722625971,12990.091661320002,71.30399382000178,53459.86430496 2024-08-02,19:12:53.000,215,10974730,14645,0,1722625972,12990.159024419998,71.3180920800005,53459.90622768 2024-08-02,19:12:54.000,215,10974680,14565,0,1722625973,12990.199442279998,71.33923946999857,53459.92020192001 2024-08-02,19:12:55.000,215,10974723,14445,0,1722625974,12990.260069069998,71.33923946999857,53459.927189040005 2024-08-02,19:12:56.000,215,10974685,14645,0,1722625975,12990.320695859999,71.36038686000393,53459.878279200006 2024-08-02,19:12:57.000,215,10974733,14765,0,1722625976,12990.374586339989,71.33923946999857,53459.89924056001 2024-08-02,19:12:58.000,215,10974714,14525,0,1722625977,12990.441949439999,71.32514120999986,53459.927189040005 2024-08-02,19:12:59.000,215,10974720,14565,0,1722625978,12990.51604884999,71.26169903999835,53459.89924056001 2024-08-02,19:13:00.000,215,10974792,14605,0,1722625979,12990.610357189995,71.24055165000027,53459.976098880004 2024-08-02,19:13:01.000,215,10974682,14605,0,1722625980,12990.69792921999,71.20530600000347,53459.976098880004 2024-08-02,19:13:02.000,215,10974737,14685,0,1722625981,12990.75855600999,71.12776557000325,53459.976098880004 2024-08-02,19:13:03.000,215,10974751,14645,0,1722625982,12990.879809589991,71.09251991999918,53460.025008720004 2024-08-02,19:13:04.000,215,10974770,14645,0,1722625983,12991.014535789996,71.0361268800043,53460.06693144001 2024-08-02,19:13:05.000,215,10974778,14445,0,1722625984,12991.169470920002,71.00088123000023,53460.025008720004 2024-08-02,19:13:06.000,215,10974684,14885,0,1722625985,12991.270515570002,70.88809515000321,53460.06693144001 2024-08-02,19:13:07.000,215,10974789,14725,0,1722625986,12991.391769149988,70.7894073300049,53460.045970080006 2024-08-02,19:13:08.000,215,10974697,14165,0,1722625987,12991.479341179998,70.66957212000125,53460.0529572 2024-08-02,19:13:09.000,215,10974764,14725,0,1722625988,12991.607331069994,70.57088430000294,53460.1228284 2024-08-02,19:13:10.000,215,10974789,14525,0,1722625989,12991.708375719994,70.42285257000185,53460.10186704 2024-08-02,19:13:11.000,215,10974678,14645,0,1722625990,12991.73532095999,70.26072258000204,53460.22064808 2024-08-02,19:13:12.000,215,10974746,14525,0,1722625991,12991.748793579995,70.1197399800003,53460.22064808 2024-08-02,19:13:13.000,215,10974739,14245,0,1722625992,12991.809420369995,69.97875737999857,53460.192699600004 2024-08-02,19:13:14.000,215,10974733,14765,0,1722625993,12991.80268406,69.81662738999876,53460.192699600004 2024-08-02,19:13:15.000,215,10974706,14645,0,1722625994,12991.77573881999,69.65449739999895,53460.2276352 2024-08-02,19:13:16.000,215,10974743,14525,0,1722625995,12991.78247513,69.49236740999913,53460.22064808 2024-08-02,19:13:17.000,215,10974713,14725,0,1722625996,12991.78247513,69.43597437000426,53460.25558368001 2024-08-02,19:13:18.000,215,10974737,14325,0,1722625997,12991.82289299,69.29499177000253,53460.30449352001 2024-08-02,19:13:19.000,215,10974739,14285,0,1722625998,12991.81615667999,69.17515655999887,53460.32545488001 2024-08-02,19:13:20.000,215,10974718,14725,0,1722625999,12991.829629299995,69.08351786999992,53460.31846776 2024-08-02,19:13:21.000,215,10974693,14765,0,1722626000,12991.86331085,68.97778092000226,53460.23462232001 2024-08-02,19:13:22.000,215,10974732,14605,0,1722626001,12991.89699239999,68.90024049000203,53460.2276352 2024-08-02,19:13:23.000,215,10974720,14485,0,1722626002,12991.910465019995,68.85089657999924,53460.26955792 2024-08-02,19:13:24.000,215,10974708,14565,0,1722626003,12991.991300739995,68.78745440999774,53460.33942912 2024-08-02,19:13:25.000,215,10974746,14365,0,1722626004,12992.04519122,68.77335614999902,53460.33942912 2024-08-02,19:13:26.000,215,10974644,14525,0,1722626005,12992.186653730001,68.73811050000222,53460.33942912 2024-08-02,19:13:27.000,215,10974731,14565,0,1722626006,12992.328116240002,68.73811050000222,53460.40231320001 2024-08-02,19:13:28.000,215,10974704,14525,0,1722626007,12992.442633509992,68.69581571999879,53460.41628744 2024-08-02,19:13:29.000,215,10974749,14645,0,1722626008,12992.590832329988,68.70286484999815,53460.47218440001 2024-08-02,19:13:30.000,215,10974753,14365,0,1722626009,12992.725558529994,68.65352094000264,53460.45821016 2024-08-02,19:13:31.000,215,10974698,14485,0,1722626010,12992.87375734999,68.59007877000113,53460.53506848 2024-08-02,19:13:32.000,215,10974735,14725,0,1722626011,12993.048901409995,68.52663659999962,53460.66083664001 2024-08-02,19:13:33.000,215,10974784,14525,0,1722626012,12993.16341868,68.5125383400009,53460.68878512001 2024-08-02,19:13:34.000,215,10974751,14605,0,1722626013,12993.32509012,68.49139095000282,53460.716733600006 2024-08-02,19:13:35.000,215,10974771,14645,0,1722626014,12993.439607389992,68.47024356000475,53460.765643440005 2024-08-02,19:13:36.000,215,10974661,14605,0,1722626015,12993.540652039992,68.42794878000132,53460.78660480001 2024-08-02,19:13:37.000,215,10974730,14805,0,1722626016,12993.655169309997,68.4138505200026,53460.765643440005 2024-08-02,19:13:38.000,215,10974776,14365,0,1722626017,12993.749477650003,68.35745748000045,53460.82852752001 2024-08-02,19:13:39.000,215,10974723,14725,0,1722626018,12993.843785989993,68.32221183000365,53460.87045024 2024-08-02,19:13:40.000,215,10974743,14765,0,1722626019,12993.931358019989,68.21647487999871,53460.91936008 2024-08-02,19:13:41.000,215,10974688,14645,0,1722626020,12994.066084219994,68.15303271000448,53460.982244160004 2024-08-02,19:13:42.000,215,10974788,14445,0,1722626021,12994.13344731999,68.04729575999954,53460.96826992 2024-08-02,19:13:43.000,215,10974741,14805,0,1722626022,12994.17386517999,67.94860794000124,53461.01717976 2024-08-02,19:13:44.000,215,10974700,14565,0,1722626023,12994.227755659995,67.81467446999886,53461.149935040004 2024-08-02,19:13:45.000,215,10974705,14605,0,1722626024,12994.30185507,67.6736918700044,53461.08006384 2024-08-02,19:13:46.000,215,10974700,14805,0,1722626025,12994.35574554999,67.53270927000267,53461.12198656001 2024-08-02,19:13:47.000,215,10974731,14525,0,1722626026,12994.429844959996,67.39172667000093,53461.205832 2024-08-02,19:13:48.000,215,10974764,14725,0,1722626027,12994.50394437,67.31418624000071,53461.28967744001 2024-08-02,19:13:49.000,215,10974752,14565,0,1722626028,12994.571307469996,67.13090886000282,53461.26172896001 2024-08-02,19:13:50.000,215,10974741,14805,0,1722626029,12994.584780090001,67.1168106000041,53461.3455744 2024-08-02,19:13:51.000,215,10974694,14485,0,1722626030,12994.699297359992,66.99697539000044,53461.40845848001 2024-08-02,19:13:52.000,215,10974777,14805,0,1722626031,12994.773396769997,66.9053367000015,53461.35954864001 2024-08-02,19:13:53.000,215,10974747,14565,0,1722626032,12994.914859279997,66.85599278999871,53461.45736832001 2024-08-02,19:13:54.000,215,10974746,14765,0,1722626033,12994.975486069998,66.82779627000127,53461.52723952001 2024-08-02,19:13:55.000,215,10974715,14645,0,1722626034,12995.069794409988,66.78550148999784,53461.56217512 2024-08-02,19:13:56.000,215,10974647,14285,0,1722626035,12995.157366439998,66.72205932000361,53461.68095616 2024-08-02,19:13:57.000,215,10974715,14805,0,1722626036,12995.177575369999,66.63042063000466,53461.68095616 2024-08-02,19:13:58.000,215,10974680,14605,0,1722626037,12995.29209263999,66.60927323999931,53461.771788720005 2024-08-02,19:13:59.000,215,10974733,14325,0,1722626038,12995.35945574,66.51763455000037,53461.86262128001 2024-08-02,19:14:00.000,215,10974704,14565,0,1722626039,12995.42008253,66.47533977000421,53461.92550536 2024-08-02,19:14:01.000,215,10974719,14485,0,1722626040,12995.45376407999,66.44009412000014,53461.988389440005 2024-08-02,19:14:02.000,215,10974724,14485,0,1722626041,12995.527863489995,66.36960281999927,53461.98140232001 2024-08-02,19:14:03.000,215,10974761,14685,0,1722626042,12995.527863489995,66.25681674000225,53462.058260640006 2024-08-02,19:14:04.000,215,10974709,14365,0,1722626043,12995.6019629,66.19337457000074,53462.10018336001 2024-08-02,19:14:05.000,215,10974756,14605,0,1722626044,12995.66258969,66.14403065999795,53462.16306744 2024-08-02,19:14:06.000,215,10974714,14525,0,1722626045,12995.790579579996,66.06649022999773,53462.2539 2024-08-02,19:14:07.000,215,10974741,14485,0,1722626046,12995.878151609992,65.96780240999942,53462.23293864 2024-08-02,19:14:08.000,215,10974695,14725,0,1722626047,12995.932042089997,65.92550763000327,53462.29582272001 2024-08-02,19:14:09.000,215,10974754,14885,0,1722626048,12996.093713529997,65.81977067999833,53462.41460376001 2024-08-02,19:14:10.000,215,10974740,14685,0,1722626049,12996.268857589988,65.7069846000013,53462.442552240005 2024-08-02,19:14:11.000,215,10974682,14485,0,1722626050,12996.444001649994,65.62239504000172,53462.51242344001 2024-08-02,19:14:12.000,215,10974741,14365,0,1722626051,12996.565255229994,65.53075635000278,53462.58928176 2024-08-02,19:14:13.000,215,10974693,14725,0,1722626052,12996.726926669995,65.48141243999999,53462.58229464001 2024-08-02,19:14:14.000,215,10974732,14525,0,1722626053,12996.81449869999,65.40387200999976,53462.59626888 2024-08-02,19:14:15.000,215,10974740,14645,0,1722626054,12996.89533441999,65.2981350600021,53462.70107568001 2024-08-02,19:14:16.000,215,10974707,14525,0,1722626055,12996.935752279991,65.28403680000338,53462.76395976 2024-08-02,19:14:17.000,215,10974690,14405,0,1722626056,12996.955961209991,65.19944724000379,53462.77094688001 2024-08-02,19:14:18.000,215,10974708,14525,0,1722626057,12996.92227966,65.1148576800042,53462.826843840005 2024-08-02,19:14:19.000,215,10974728,14645,0,1722626058,12996.848180249995,65.0866611599995,53462.8827408 2024-08-02,19:14:20.000,215,10974790,14685,0,1722626059,12996.73366297999,65.04436638000334,53462.896715040006 2024-08-02,19:14:21.000,215,10974737,14525,0,1722626060,12996.61914571,65.07961203000013,53462.93165064 2024-08-02,19:14:22.000,215,10974759,14525,0,1722626061,12996.477683199999,65.02321898999799,53462.93165064 2024-08-02,19:14:23.000,215,10974736,14485,0,1722626062,12996.316011759998,65.00912072999927,53462.98754760001 2024-08-02,19:14:24.000,215,10974693,14685,0,1722626063,12996.174549249998,65.04436638000334,53463.01549608001 2024-08-02,19:14:25.000,215,10974721,14685,0,1722626064,12996.066768290002,65.07256290000078,53463.0224832 2024-08-02,19:14:26.000,215,10974630,14565,0,1722626065,12995.958987329992,65.0866611599995,53463.0224832 2024-08-02,19:14:27.000,215,10974721,14805,0,1722626066,12995.898360539992,65.1148576800042,53463.03645744001 2024-08-02,19:14:28.000,215,10974688,14565,0,1722626067,12995.824261130001,65.12895594000292,53463.043444560004 2024-08-02,19:14:29.000,215,10974771,14565,0,1722626068,12995.783843270001,65.1148576800042,53463.05043168 2024-08-02,19:14:30.000,215,10974735,14885,0,1722626069,12995.736689099991,65.13600507000228,53462.994534720005 2024-08-02,19:14:31.000,215,10974695,14525,0,1722626070,12995.76363434,65.1148576800042,53463.07838016 2024-08-02,19:14:32.000,215,10974749,14445,0,1722626071,12995.777106959991,65.10075941999821,53463.07139304 2024-08-02,19:14:33.000,215,10974712,14445,0,1722626072,12995.790579579996,65.10780855000485,53463.07139304 2024-08-02,19:14:34.000,215,10974747,14885,0,1722626073,12995.810788509996,65.01616985999863,53463.08536728001 2024-08-02,19:14:35.000,215,10974747,14645,0,1722626074,12995.851206369996,64.99502247000055,53463.12030288 2024-08-02,19:14:36.000,215,10974667,14485,0,1722626075,12995.871415299996,64.95977682000375,53463.17619984001 2024-08-02,19:14:37.000,215,10974751,14365,0,1722626076,12995.938778399992,64.88928552000289,53463.16921272 2024-08-02,19:14:38.000,215,10974706,14565,0,1722626077,12996.012877809997,64.79059770000458,53463.12030288 2024-08-02,19:14:39.000,215,10974692,14525,0,1722626078,12996.039823049992,64.72010640000371,53463.09934152 2024-08-02,19:14:40.000,215,10974725,14525,0,1722626079,12996.100449839993,64.62141857999814,53463.12729 2024-08-02,19:14:41.000,215,10974678,14365,0,1722626080,12996.181285559993,64.53682901999855,53463.14825136 2024-08-02,19:14:42.000,215,10974797,14805,0,1722626081,12996.208230800003,64.43109207000089,53463.14825136 2024-08-02,19:14:43.000,215,10974716,14565,0,1722626082,12996.255384969998,64.33240425000258,53463.211135440004 2024-08-02,19:14:44.000,215,10974703,14445,0,1722626083,12996.309275449988,64.21961816999828,53463.12030288 2024-08-02,19:14:45.000,215,10974714,14245,0,1722626084,12996.302539139993,64.12797947999934,53463.22510968001 2024-08-02,19:14:46.000,215,10974649,14405,0,1722626085,12996.275593899998,64.04338991999975,53463.22510968001 2024-08-02,19:14:47.000,215,10974725,14765,0,1722626086,12996.309275449988,63.98699688000488,53463.2670324 2024-08-02,19:14:48.000,215,10974716,14725,0,1722626087,12996.309275449988,63.846014280003146,53463.24607104 2024-08-02,19:14:49.000,215,10974724,14365,0,1722626088,12996.235176039998,63.76142472000356,53463.20414832001 2024-08-02,19:14:50.000,215,10974704,14525,0,1722626089,12996.201494489993,63.6415895099999,53463.23908392 2024-08-02,19:14:51.000,215,10974717,14405,0,1722626090,12996.093713529997,63.578147339998395,53463.14126424 2024-08-02,19:14:52.000,215,10974720,14805,0,1722626091,12996.033086739997,63.43011561000458,53463.18318696001 2024-08-02,19:14:53.000,215,10974702,14885,0,1722626092,12995.952251019997,63.267985620004765,53463.1971612 2024-08-02,19:14:54.000,215,10974716,14645,0,1722626093,12995.844470060001,63.14815041000111,53463.113315760005 2024-08-02,19:14:55.000,215,10974710,14525,0,1722626094,12995.736689099991,62.943725639997865,53463.22510968001 2024-08-02,19:14:56.000,215,10974694,14565,0,1722626095,12995.63564444999,62.72520261000318,53463.14126424 2024-08-02,19:14:57.000,215,10974723,14885,0,1722626096,12995.51439086999,62.591269140000804,53463.043444560004 2024-08-02,19:14:58.000,215,10974710,14645,0,1722626097,12995.45376407999,62.34454959000141,53463.08536728001 2024-08-02,19:14:59.000,215,10974674,14525,0,1722626098,12995.39313728999,62.175370470002235,53463.05043168 2024-08-02,19:15:00.000,215,10974749,14365,0,1722626099,12995.31230156999,61.900454399998125,53463.064405920006 2024-08-02,19:15:01.000,215,10974697,14525,0,1722626100,12995.224729539994,61.724226149999595,53463.03645744001 2024-08-02,19:15:02.000,215,10974735,14525,0,1722626101,12995.123684889993,61.50570312000491,53462.96658624001 2024-08-02,19:15:03.000,215,10974768,14445,0,1722626102,12995.096739649998,61.35062226000446,53462.92466352 2024-08-02,19:15:04.000,215,10974744,14565,0,1722626103,12994.988958690003,61.20963966000272,53462.86177944 2024-08-02,19:15:05.000,215,10974772,14805,0,1722626104,12994.935068209998,61.146197490001214,53462.826843840005 2024-08-02,19:15:06.000,215,10974741,14565,0,1722626105,12994.894650349997,61.03341141000419,53462.84780520001 2024-08-02,19:15:07.000,215,10974720,14645,0,1722626106,12994.827287250002,60.99111663000076,53462.8128696 2024-08-02,19:15:08.000,215,10974784,14725,0,1722626107,12994.840759869992,60.99111663000076,53462.777934000005 2024-08-02,19:15:09.000,215,10974698,14365,0,1722626108,12994.840759869992,60.9840675000014,53462.78492112 2024-08-02,19:15:10.000,215,10974703,14525,0,1722626109,12994.881177729992,61.082755319999706,53462.777934000005 2024-08-02,19:15:11.000,215,10974672,14485,0,1722626110,12994.854232489997,61.132099230002495,53462.78492112 2024-08-02,19:15:12.000,215,10974769,14445,0,1722626111,12994.881177729992,61.195541400004004,53462.777934000005 2024-08-02,19:15:13.000,215,10974767,14325,0,1722626112,12994.894650349997,61.322425739999744,53462.78492112 2024-08-02,19:15:14.000,215,10974758,14525,0,1722626113,12994.948540830002,61.39291704000061,53462.708062800004 2024-08-02,19:15:15.000,215,10974721,14765,0,1722626114,12994.982222379993,61.4422609500034,53462.76395976 2024-08-02,19:15:16.000,215,10974695,14725,0,1722626115,12995.029376549988,61.58324354999786,53462.77094688001 2024-08-02,19:15:17.000,215,10974690,14445,0,1722626116,12995.022640239993,61.62553833000129,53462.8128696 2024-08-02,19:15:18.000,215,10974759,14405,0,1722626117,12995.069794409988,61.70307876000152,53462.83383096 2024-08-02,19:15:19.000,215,10974699,14485,0,1722626118,12995.096739649998,61.71012789000088,53462.78492112 2024-08-02,19:15:20.000,215,10974726,14645,0,1722626119,12995.157366439998,61.724226149999595,53462.71504992 2024-08-02,19:15:21.000,215,10974776,14525,0,1722626120,12995.177575369999,61.6889805000028,53462.78492112 2024-08-02,19:15:22.000,215,10974746,14725,0,1722626121,12995.278620019999,61.70307876000152,53462.875753680004 2024-08-02,19:15:23.000,215,10974664,14525,0,1722626122,12995.31230156999,61.66078397999809,53462.85479232 2024-08-02,19:15:24.000,215,10974725,14565,0,1722626123,12995.33924681,61.60439094000321,53462.875753680004 2024-08-02,19:15:25.000,215,10974771,14485,0,1722626124,12995.41334621999,61.63963659000001,53462.8827408 2024-08-02,19:15:26.000,215,10974690,14245,0,1722626125,12995.447027769995,61.547997900001064,53462.95959912 2024-08-02,19:15:27.000,215,10974711,14565,0,1722626126,12995.50091825,61.484555729999556,53462.92466352 2024-08-02,19:15:28.000,215,10974734,14645,0,1722626127,12995.48070932,61.41406442999869,53462.952612 2024-08-02,19:15:29.000,215,10974728,14405,0,1722626128,12995.47397300999,61.371769650002534,53462.96658624001 2024-08-02,19:15:30.000,215,10974713,14445,0,1722626129,12995.487445629995,61.27308183000423,53462.98754760001 2024-08-02,19:15:31.000,215,10974709,14365,0,1722626130,12995.43355514999,61.20963966000272,53462.96658624001 2024-08-02,19:15:32.000,215,10974749,14565,0,1722626131,12995.46050039,61.146197490001214,53462.90370216 2024-08-02,19:15:33.000,215,10974746,14685,0,1722626132,12995.426818839995,61.04750967000291,53462.93863776001 2024-08-02,19:15:34.000,215,10974682,14645,0,1722626133,12995.366192049994,60.96996924000268,53462.85479232 2024-08-02,19:15:35.000,215,10974751,14365,0,1722626134,12995.527863489995,60.84308489999967,53462.8827408 2024-08-02,19:15:36.000,215,10974703,14605,0,1722626135,12995.52112718,60.75849534000008,53462.952612 2024-08-02,19:15:37.000,215,10974771,13925,0,1722626136,12995.54133611,60.69505316999857,53463.00152184 2024-08-02,19:15:38.000,215,10974747,14045,0,1722626137,12995.507654559995,60.61751273999835,53463.00152184 2024-08-02,19:15:39.000,215,10974729,13965,0,1722626138,12995.50091825,60.53997230999812,53463.02947032 2024-08-02,19:15:40.000,215,10974728,14205,0,1722626139,12995.507654559995,60.48357927000325,53463.00152184 2024-08-02,19:15:41.000,215,10974721,14205,0,1722626140,12995.45376407999,60.34964580000087,53463.02947032 2024-08-02,19:15:42.000,215,10974726,14005,0,1722626141,12995.406609909995,60.321449280003435,53462.994534720005 2024-08-02,19:15:43.000,215,10974807,14125,0,1722626142,12995.35945574,60.25800711000193,53463.0923544 2024-08-02,19:15:44.000,215,10974746,13885,0,1722626143,12995.33251049999,60.16636842000298,53463.05043168 2024-08-02,19:15:45.000,215,10974793,13725,0,1722626144,12995.33251049999,60.095877120002115,53463.0923544 2024-08-02,19:15:46.000,215,10974689,14045,0,1722626145,12995.29209263999,59.99014017000445,53463.05741880001 2024-08-02,19:15:47.000,215,10974748,14245,0,1722626146,12995.27188370999,59.84915757000272,53463.00850896001 2024-08-02,19:15:48.000,215,10974771,14165,0,1722626147,12995.345983119994,59.77161714000249,53463.0923544 2024-08-02,19:15:49.000,215,10974728,14125,0,1722626148,12995.3998736,59.644732799999474,53463.0923544 2024-08-02,19:15:50.000,215,10974743,14125,0,1722626149,12995.48070932,59.54604498000117,53463.10632864001 2024-08-02,19:15:51.000,215,10974755,14205,0,1722626150,12995.527863489995,59.468504550000944,53463.14126424 2024-08-02,19:15:52.000,215,10974748,14165,0,1722626151,12995.53459979999,59.36981673000264,53463.14825136 2024-08-02,19:15:53.000,215,10974776,14125,0,1722626152,12995.53459979999,59.32047281999985,53463.12030288 2024-08-02,19:15:54.000,215,10974735,14045,0,1722626153,12995.527863489995,59.271128910004336,53463.14825136 2024-08-02,19:15:55.000,215,10974760,13605,0,1722626154,12995.507654559995,59.20063761000347,53463.12030288 2024-08-02,19:15:56.000,215,10974679,14005,0,1722626155,12995.49418193999,59.10194978999789,53463.211135440004 2024-08-02,19:15:57.000,215,10974745,14045,0,1722626156,12995.447027769995,59.06670414000109,53463.17619984001 2024-08-02,19:15:58.000,215,10974774,14085,0,1722626157,12995.44029146,58.95391806000407,53463.14825136 2024-08-02,19:15:59.000,215,10974756,13965,0,1722626158,12995.41334621999,58.86227936999785,53463.26004528 2024-08-02,19:16:00.000,215,10974752,13845,0,1722626159,12995.37966467,58.74244416000147,53463.23908392 2024-08-02,19:16:01.000,215,10974752,14285,0,1722626160,12995.33251049999,58.650805470002524,53463.24607104 2024-08-02,19:16:02.000,215,10974719,14125,0,1722626161,12995.33251049999,58.56621591000294,53463.21812256 2024-08-02,19:16:03.000,215,10974746,14165,0,1722626162,12995.345983119994,58.50982287000079,53463.20414832001 2024-08-02,19:16:04.000,215,10974714,14165,0,1722626163,12995.366192049994,58.45342982999864,53463.16921272 2024-08-02,19:16:05.000,215,10974745,14045,0,1722626164,12995.37292835999,58.425233310001204,53463.1971612 2024-08-02,19:16:06.000,215,10974758,14085,0,1722626165,12995.426818839995,58.425233310001204,53463.19017408 2024-08-02,19:16:07.000,215,10974762,13885,0,1722626166,12995.406609909995,58.43228244000056,53463.211135440004 2024-08-02,19:16:08.000,215,10974727,13925,0,1722626167,12995.45376407999,58.474577220003994,53463.22510968001 2024-08-02,19:16:09.000,215,10974716,14245,0,1722626168,12995.47397300999,58.467528090004635,53463.162225600005 2024-08-02,19:16:10.000,215,10974724,13965,0,1722626169,12995.487445629995,58.50277374000143,53463.24607104 2024-08-02,19:16:11.000,215,10974731,13965,0,1722626170,12995.51439086999,58.50277374000143,53463.17619984001 2024-08-02,19:16:12.000,215,10974769,13925,0,1722626171,12995.548072419995,58.538019389998226,53463.21812256 2024-08-02,19:16:13.000,215,10974734,14165,0,1722626172,12995.507654559995,58.50982287000079,53463.20414832001 2024-08-02,19:16:14.000,215,10974773,14085,0,1722626173,12995.47397300999,58.45342982999864,53463.18318696001 2024-08-02,19:16:15.000,215,10974735,14005,0,1722626174,12995.406609909995,58.38293852999777,53463.211135440004 2024-08-02,19:16:16.000,215,10974721,14205,0,1722626175,12995.319037879999,58.361791139999696,53463.211135440004 2024-08-02,19:16:17.000,215,10974724,14125,0,1722626176,12995.224729539994,58.25605419000203,53463.14825136 2024-08-02,19:16:18.000,215,10974698,14165,0,1722626177,12995.103475959993,58.20671027999924,53463.07139304 2024-08-02,19:16:19.000,215,10974750,14165,0,1722626178,12994.962013449993,58.136218979998375,53463.064405920006 2024-08-02,19:16:20.000,215,10974735,14085,0,1722626179,12994.807078320002,58.09392420000222,53462.97357336 2024-08-02,19:16:21.000,215,10974722,13965,0,1722626180,12994.645406880001,58.07277681000414,53462.98056048 2024-08-02,19:16:22.000,215,10974752,14205,0,1722626181,12994.578043779991,58.10097333000158,53462.945624880005 2024-08-02,19:16:23.000,215,10974725,14165,0,1722626182,12994.43658126999,58.08687507000286,53462.98754760001 2024-08-02,19:16:24.000,215,10974774,13885,0,1722626183,12994.34227293,58.09392420000222,53462.95959912 2024-08-02,19:16:25.000,215,10974739,14045,0,1722626184,12994.27490982999,58.09392420000222,53462.95959912 2024-08-02,19:16:26.000,215,10974765,13885,0,1722626185,12994.21428303999,58.07277681000414,53462.91767640001 2024-08-02,19:16:27.000,215,10974718,13965,0,1722626186,12994.106502079994,58.03048203000071,53462.88972792001 2024-08-02,19:16:28.000,215,10974742,13925,0,1722626187,12994.07282052999,57.99523638000392,53462.86177944 2024-08-02,19:16:29.000,215,10974715,14245,0,1722626188,12994.099765769999,57.967039859999204,53462.81985672001 2024-08-02,19:16:30.000,215,10974699,13885,0,1722626189,12994.09302945999,57.91769595000369,53462.83383096 2024-08-02,19:16:31.000,215,10974727,14245,0,1722626190,12994.09302945999,57.89654855999834,53462.86876656001 2024-08-02,19:16:32.000,215,10974728,14125,0,1722626191,12994.086293149994,57.81900812999811,53462.79889536001 2024-08-02,19:16:33.000,215,10974708,14245,0,1722626192,12994.099765769999,57.741467699997884,53462.79889536001 2024-08-02,19:16:34.000,215,10974741,14045,0,1722626193,12994.106502079994,57.63573075000022,53462.79889536001 2024-08-02,19:16:35.000,215,10974745,14165,0,1722626194,12994.146919939994,57.551141190000635,53462.74998552001 2024-08-02,19:16:36.000,215,10974689,14045,0,1722626195,12994.13344731999,57.424256850004895,53462.78492112 2024-08-02,19:16:37.000,215,10974736,14045,0,1722626196,12994.146919939994,57.33966728999803,53462.7429984 2024-08-02,19:16:38.000,215,10974757,14165,0,1722626197,12994.1199747,57.23393034000037,53462.729024160006 2024-08-02,19:16:39.000,215,10974769,14085,0,1722626198,12994.106502079994,57.12819339000271,53462.71504992 2024-08-02,19:16:40.000,215,10974745,14165,0,1722626199,12994.09302945999,57.05770209000184,53462.71504992 2024-08-02,19:16:41.000,215,10974656,14085,0,1722626200,12994.039138979999,56.98721079000097,53462.66614008 2024-08-02,19:16:42.000,215,10974740,13885,0,1722626201,12993.998721119999,56.89557210000203,53462.69408856 2024-08-02,19:16:43.000,215,10974775,14245,0,1722626202,12993.944830639994,56.88147384000331,53462.708062800004 2024-08-02,19:16:44.000,215,10974748,14165,0,1722626203,12993.843785989993,56.88852297000267,53462.65216584001 2024-08-02,19:16:45.000,215,10974738,14205,0,1722626204,12993.722532409993,56.90262123000139,53462.61723024 2024-08-02,19:16:46.000,215,10974690,14285,0,1722626205,12993.614751449997,56.94491601000482,53462.63120448001 2024-08-02,19:16:47.000,215,10974720,13885,0,1722626206,12993.533915729997,56.98721079000097,53462.6381916 2024-08-02,19:16:48.000,215,10974746,14245,0,1722626207,12993.372244289996,57.0647512200012,53462.659152960005 2024-08-02,19:16:49.000,215,10974778,14165,0,1722626208,12993.210572849996,57.156389910000144,53462.708062800004 2024-08-02,19:16:50.000,215,10974769,14205,0,1722626209,12993.01521985999,57.17753729999822,53462.61723024 2024-08-02,19:16:51.000,215,10974644,14125,0,1722626210,12992.840075799999,57.21983208000165,53462.59626888 2024-08-02,19:16:52.000,215,10974730,14005,0,1722626211,12992.698613289998,57.198684690003574,53462.62421736 2024-08-02,19:16:53.000,215,10974740,14125,0,1722626212,12992.550414470003,57.23393034000037,53462.55434616001 2024-08-02,19:16:54.000,215,10974755,14165,0,1722626213,12992.422424579992,57.20573382000293,53462.561333280006 2024-08-02,19:16:55.000,215,10974733,14205,0,1722626214,12992.240544209992,57.17048816999886,53462.491462080005 2024-08-02,19:16:56.000,215,10974683,14005,0,1722626215,12992.159708489991,57.17048816999886,53462.48447496001 2024-08-02,19:16:57.000,215,10974752,14125,0,1722626216,12992.072136459996,57.22688121000101,53462.561333280006 2024-08-02,19:16:58.000,215,10974760,14165,0,1722626217,12991.97782811999,57.20573382000293,53462.4984492 2024-08-02,19:16:59.000,215,10974691,13965,0,1722626218,12991.930673949995,57.2762251200038,53462.44953936 2024-08-02,19:17:00.000,215,10974718,14125,0,1722626219,12991.870047159995,57.28327425000316,53462.4984492 2024-08-02,19:17:01.000,215,10974715,13845,0,1722626220,12991.83636560999,57.35376555000403,53462.44953936 2024-08-02,19:17:02.000,215,10974725,14285,0,1722626221,12991.809420369995,57.45245337000233,53462.43556512001 2024-08-02,19:17:03.000,215,10974754,14125,0,1722626222,12991.77573881999,57.52999380000256,53462.42159088 2024-08-02,19:17:04.000,215,10974719,14165,0,1722626223,12991.69490309999,57.64277987999958,53462.43556512001 2024-08-02,19:17:05.000,215,10974745,14125,0,1722626224,12991.647748929994,57.776713350001955,53462.393642400006 2024-08-02,19:17:06.000,215,10974693,14165,0,1722626225,12991.553440589989,57.8683520400009,53462.41460376001 2024-08-02,19:17:07.000,215,10974736,14045,0,1722626226,12991.445659629993,58.002285510003276,53462.43556512001 2024-08-02,19:17:08.000,215,10974735,14005,0,1722626227,12991.358087599998,58.0798259400035,53462.37966816 2024-08-02,19:17:09.000,215,10974707,13885,0,1722626228,12991.203152469992,58.16441550000309,53462.37966816 2024-08-02,19:17:10.000,215,10974706,14005,0,1722626229,12991.068426270002,58.227857670004596,53462.34473256001 2024-08-02,19:17:11.000,215,10974724,14125,0,1722626230,12990.933700069996,58.27015245000075,53462.37966816 2024-08-02,19:17:12.000,215,10974697,14005,0,1722626231,12990.76529232,58.30539810000482,53462.31678408001 2024-08-02,19:17:13.000,215,10974714,14125,0,1722626232,12990.60362088,58.28425070999947,53462.29582272001 2024-08-02,19:17:14.000,215,10974723,13965,0,1722626233,12990.49583991999,58.227857670004596,53462.24691288001 2024-08-02,19:17:15.000,215,10974729,13805,0,1722626234,12990.340904789999,58.234906800003955,53462.1840288 2024-08-02,19:17:16.000,215,10974716,13965,0,1722626235,12990.185969659993,58.192612020000524,53462.204990160004 2024-08-02,19:17:17.000,215,10974724,13925,0,1722626236,12990.057979769997,58.143268109997734,53462.107170480005 2024-08-02,19:17:18.000,215,10974747,13965,0,1722626237,12989.909780950002,58.10097333000158,53462.14210608 2024-08-02,19:17:19.000,215,10974735,14125,0,1722626238,12989.775054749996,58.0798259400035,53462.10018336001 2024-08-02,19:17:20.000,215,10974735,14245,0,1722626239,12989.680746409991,58.03048203000071,53462.009350800006 2024-08-02,19:17:21.000,215,10974725,13965,0,1722626240,12989.62011961999,58.02343290000135,53462.00236368001 2024-08-02,19:17:22.000,215,10974706,13885,0,1722626241,12989.53928389999,58.016383770001994,53461.9744152 2024-08-02,19:17:23.000,215,10974708,14285,0,1722626242,12989.47865710999,58.03048203000071,53461.92550536 2024-08-02,19:17:24.000,215,10974693,14205,0,1722626243,12989.43823924999,58.065727680004784,53461.91153112001 2024-08-02,19:17:25.000,215,10974735,14205,0,1722626244,12989.36413984,58.0798259400035,53461.85563416 2024-08-02,19:17:26.000,215,10974699,14165,0,1722626245,12989.30351305,58.1150715900003,53461.78576296 2024-08-02,19:17:27.000,215,10974728,13925,0,1722626246,12989.209204709994,58.12212071999966,53461.729866 2024-08-02,19:17:28.000,215,10974666,14205,0,1722626247,12989.114896369989,58.185562890001165,53461.673969040006 2024-08-02,19:17:29.000,215,10974716,14045,0,1722626248,12989.020588029998,58.2137594099986,53461.63903344 2024-08-02,19:17:30.000,215,10974726,14325,0,1722626249,12988.892598140003,58.26310332000139,53461.604097840005 2024-08-02,19:17:31.000,215,10974706,14005,0,1722626250,12988.737663009997,58.27720158000011,53461.63204632 2024-08-02,19:17:32.000,215,10974678,14085,0,1722626251,12988.596200499996,58.31244723000418,53461.51326528 2024-08-02,19:17:33.000,215,10974711,13885,0,1722626252,12988.495155849996,58.35474201000034,53461.506278160006 2024-08-02,19:17:34.000,215,10974714,14045,0,1722626253,12988.333484409995,58.375889399998414,53461.4503812 2024-08-02,19:17:35.000,215,10974716,14085,0,1722626254,12988.16507666,58.31244723000418,53461.42243272 2024-08-02,19:17:36.000,215,10974741,14005,0,1722626255,12987.989932599994,58.24900506000267,53461.37352288 2024-08-02,19:17:37.000,215,10974707,14245,0,1722626256,12987.801315919998,58.19966114999988,53461.28967744001 2024-08-02,19:17:38.000,215,10974676,13765,0,1722626257,12987.626171859993,58.1150715900003,53461.198844880004 2024-08-02,19:17:39.000,215,10974732,13925,0,1722626258,12987.417346249997,58.03048203000071,53461.16390928001 2024-08-02,19:17:40.000,215,10974739,14005,0,1722626259,12987.275883739996,57.93179421000241,53461.12198656001 2024-08-02,19:17:41.000,215,10974711,13965,0,1722626260,12987.08726706,57.903597689997696,53461.01717976 2024-08-02,19:17:42.000,215,10974719,13885,0,1722626261,12986.92559562,57.84720465000282,53460.95429568001 2024-08-02,19:17:43.000,215,10974693,13885,0,1722626262,12986.831287279994,57.833106390004104,53460.90538584001 2024-08-02,19:17:44.000,215,10974709,13925,0,1722626263,12986.736978939989,57.88245029999962,53460.84948888 2024-08-02,19:17:45.000,215,10974697,14005,0,1722626264,12986.608989049993,57.8683520400009,53460.716733600006 2024-08-02,19:17:46.000,215,10974726,13725,0,1722626265,12986.541625949998,57.91769595000369,53460.74468208 2024-08-02,19:17:47.000,215,10974713,14045,0,1722626266,12986.514680709988,57.98113811999792,53460.72372072 2024-08-02,19:17:48.000,215,10974664,13805,0,1722626267,12986.440581299998,58.065727680004784,53460.63987528001 2024-08-02,19:17:49.000,215,10974725,14405,0,1722626268,12986.427108679993,58.10097333000158,53460.60493968 2024-08-02,19:17:50.000,215,10974673,13885,0,1722626269,12986.386690819993,58.16441550000309,53460.50712 2024-08-02,19:17:51.000,215,10974749,14085,0,1722626270,12986.373218200002,58.27015245000075,53460.48615864 2024-08-02,19:17:52.000,215,10974744,14125,0,1722626271,12986.359745579997,58.31949636000354,53460.45821016 2024-08-02,19:17:53.000,215,10974719,14005,0,1722626272,12986.346272959992,58.33359462000226,53460.35340336001 2024-08-02,19:17:54.000,215,10974744,13965,0,1722626273,12986.312591410002,58.375889399998414,53460.360390480004 2024-08-02,19:17:55.000,215,10974746,14005,0,1722626274,12986.299118789997,58.404085920003126,53460.311480640004 2024-08-02,19:17:56.000,215,10974743,14045,0,1722626275,12986.238491999997,58.35474201000034,53460.27654504 2024-08-02,19:17:57.000,215,10974705,14245,0,1722626276,12986.198074139997,58.35474201000034,53460.192699600004 2024-08-02,19:17:58.000,215,10974695,14085,0,1722626277,12986.130711040001,58.28425070999947,53460.15776400001 2024-08-02,19:17:59.000,215,10974690,14165,0,1722626278,12986.103765799991,58.22080853999796,53460.17872536 2024-08-02,19:18:00.000,215,10974708,14005,0,1722626279,12986.04987532,58.15031724000437,53460.15077688 2024-08-02,19:18:01.000,215,10974779,14045,0,1722626280,12985.975775909996,58.07277681000414,53460.0529572 2024-08-02,19:18:02.000,215,10974728,14005,0,1722626281,12985.90167649999,57.98818725000456,53460.045970080006 2024-08-02,19:18:03.000,215,10974703,14085,0,1722626282,12985.80063184999,57.87540117000026,53460.045970080006 2024-08-02,19:18:04.000,215,10974722,14245,0,1722626283,12985.71979612999,57.769664220002596,53459.976098880004 2024-08-02,19:18:05.000,215,10974748,14245,0,1722626284,12985.612015169994,57.67097640000429,53459.90622768 2024-08-02,19:18:06.000,215,10974763,14125,0,1722626285,12985.457080039989,57.57933770999807,53459.878279200006 2024-08-02,19:18:07.000,215,10974717,14005,0,1722626286,12985.342562769998,57.44540424000297,53459.83635648 2024-08-02,19:18:08.000,215,10974733,14205,0,1722626287,12985.281935979998,57.33966728999803,53459.79443376 2024-08-02,19:18:09.000,215,10974713,13845,0,1722626288,12985.174155020002,57.22688121000101,53459.78045952001 2024-08-02,19:18:10.000,215,10974673,14005,0,1722626289,12985.147209779992,57.1634390399995,53459.74552392 2024-08-02,19:18:11.000,215,10974703,14325,0,1722626290,12985.086582989992,57.10704600000463,53459.68263984001 2024-08-02,19:18:12.000,215,10974711,14245,0,1722626291,12985.073110370002,57.05065296000248,53459.71757544 2024-08-02,19:18:13.000,215,10974659,14245,0,1722626292,12985.032692510002,56.99425992000033,53459.67565272 2024-08-02,19:18:14.000,215,10974712,14045,0,1722626293,12985.025956199992,56.93786687999818,53459.542897440006 2024-08-02,19:18:15.000,215,10974690,13885,0,1722626294,12984.965329409992,56.95196514000418,53459.53591032001 2024-08-02,19:18:16.000,215,10974709,14285,0,1722626295,12984.978802029997,56.93786687999818,53459.53591032001 2024-08-02,19:18:17.000,215,10974697,14005,0,1722626296,12984.965329409992,56.959014270003536,53459.46603912001 2024-08-02,19:18:18.000,215,10974694,14565,0,1722626297,12984.951856790001,56.99425992000033,53459.48700048001 2024-08-02,19:18:19.000,215,10974717,14005,0,1722626298,12984.911438930001,57.05065296000248,53459.41712928001 2024-08-02,19:18:20.000,215,10974730,14165,0,1722626299,12984.911438930001,57.07884947999992,53459.424116400005 2024-08-02,19:18:21.000,215,10974775,13885,0,1722626300,12984.918175239996,57.11409513000399,53459.40315504 2024-08-02,19:18:22.000,215,10974723,14245,0,1722626301,12984.871021070001,57.17048816999886,53459.40315504 2024-08-02,19:18:23.000,215,10974700,13965,0,1722626302,12984.884493689991,57.24802859999909,53459.41712928001 2024-08-02,19:18:24.000,215,10974723,14205,0,1722626303,12984.871021070001,57.29737251000188,53459.39616792001 2024-08-02,19:18:25.000,215,10974719,13965,0,1722626304,12984.844075829991,57.34671642000467,53459.40315504 2024-08-02,19:18:26.000,215,10974757,14245,0,1722626305,12984.81039428,57.39606033000018,53459.41014216 2024-08-02,19:18:27.000,215,10974705,14205,0,1722626306,12984.76997642,57.45245337000233,53459.43110352 2024-08-02,19:18:28.000,215,10974679,14365,0,1722626307,12984.6891407,57.50884641000448,53459.34725808001 2024-08-02,19:18:29.000,215,10974693,14245,0,1722626308,12984.64872284,57.544092060001276,53459.36821944001 2024-08-02,19:18:30.000,215,10974697,14325,0,1722626309,12984.58809605,57.57228857999871,53459.31232248 2024-08-02,19:18:31.000,215,10974721,14165,0,1722626310,12984.4870514,57.6216324900015,53459.354245200004 2024-08-02,19:18:32.000,215,10974696,14165,0,1722626311,12984.40621568,57.67802553000365,53459.284374 2024-08-02,19:18:33.000,215,10974647,14205,0,1722626312,12984.278225789989,57.70622205000109,53459.29136112 2024-08-02,19:18:34.000,215,10974726,13965,0,1722626313,12984.197390069989,57.734418569998525,53459.31930960001 2024-08-02,19:18:35.000,215,10974762,14085,0,1722626314,12984.076136489988,57.79786074000003,53459.23546416 2024-08-02,19:18:36.000,215,10974721,14005,0,1722626315,12983.995300770002,57.833106390004104,53459.207515680006 2024-08-02,19:18:37.000,215,10974724,14085,0,1722626316,12983.907728739992,57.8683520400009,53459.19354144 2024-08-02,19:18:38.000,215,10974724,14205,0,1722626317,12983.806684089992,57.88245029999962,53459.207515680006 2024-08-02,19:18:39.000,215,10974699,14125,0,1722626318,12983.705639439992,57.952941600000486,53459.19354144 2024-08-02,19:18:40.000,215,10974732,14165,0,1722626319,12983.604594789991,57.967039859999204,53459.2145028 2024-08-02,19:18:41.000,215,10974675,14125,0,1722626320,12983.537231689996,57.99523638000392,53459.16559296 2024-08-02,19:18:42.000,215,10974686,14485,0,1722626321,12983.42271441999,58.04458028999943,53459.10969600001 2024-08-02,19:18:43.000,215,10974737,13965,0,1722626322,12983.36882394,58.10097333000158,53459.10969600001 2024-08-02,19:18:44.000,215,10974719,13925,0,1722626323,12983.28125190999,58.15031724000437,53459.10270888 2024-08-02,19:18:45.000,215,10974710,14205,0,1722626324,12983.18020725999,58.192612020000524,53459.04681192 2024-08-02,19:18:46.000,215,10974675,13885,0,1722626325,12983.085898919999,58.22080853999796,53459.01187632001 2024-08-02,19:18:47.000,215,10974717,14245,0,1722626326,12982.978117959989,58.30539810000482,53459.06078616001 2024-08-02,19:18:48.000,215,10974695,14285,0,1722626327,12982.883809619998,58.31949636000354,53459.02585056 2024-08-02,19:18:49.000,215,10974679,14245,0,1722626328,12982.816446520003,58.368840269999055,53458.990914960006 2024-08-02,19:18:50.000,215,10974709,14125,0,1722626329,12982.695192940002,58.418184180001845,53458.92803088 2024-08-02,19:18:51.000,215,10974711,14165,0,1722626330,12982.607620909992,58.44638069999928,53458.94200512001 2024-08-02,19:18:52.000,215,10974702,14045,0,1722626331,12982.553730430001,58.52392112999951,53458.92803088 2024-08-02,19:18:53.000,215,10974711,14245,0,1722626332,12982.479631019996,58.538019389998226,53458.97694072 2024-08-02,19:18:54.000,215,10974718,13965,0,1722626333,12982.466158399991,58.62260894999781,53458.935018 2024-08-02,19:18:55.000,215,10974723,14045,0,1722626334,12982.385322679991,58.65785460000188,53458.88610816 2024-08-02,19:18:56.000,215,10974830,14285,0,1722626335,12982.378586369996,58.65785460000188,53458.88610816 2024-08-02,19:18:57.000,215,10974749,14125,0,1722626336,12982.3314322,58.69310024999868,53458.8302112 2024-08-02,19:18:58.000,215,10974679,14205,0,1722626337,12982.317959579996,58.71424764000403,53458.802262720004 2024-08-02,19:18:59.000,215,10974684,14165,0,1722626338,12982.30448695999,58.72834590000275,53458.77431424001 2024-08-02,19:19:00.000,215,10974730,14045,0,1722626339,12982.32469588999,58.763591549999546,53458.8302112 2024-08-02,19:19:01.000,215,10974718,14165,0,1722626340,12982.29101434,58.74244416000147,53458.78828848 2024-08-02,19:19:02.000,215,10974679,13885,0,1722626341,12982.237123859995,58.770640679998905,53458.77431424001 2024-08-02,19:19:03.000,215,10974706,13925,0,1722626342,12982.216914929995,58.75654242000019,53458.78130136 2024-08-02,19:19:04.000,215,10974706,14205,0,1722626343,12982.14281551999,58.812935460002336,53458.71841728 2024-08-02,19:19:05.000,215,10974747,13685,0,1722626344,12982.115870279995,58.812935460002336,53458.704443040006 2024-08-02,19:19:06.000,215,10974732,13885,0,1722626345,12982.02829825,58.819984590001695,53458.64155896 2024-08-02,19:19:07.000,215,10974715,14405,0,1722626346,12982.00808932,58.876377630003844,53458.634571840004 2024-08-02,19:19:08.000,215,10974683,14405,0,1722626347,12981.880099429989,58.93277066999872,53458.655533200006 2024-08-02,19:19:09.000,215,10974726,14245,0,1722626348,12981.806000019998,59.003261969999585,53458.59264912 2024-08-02,19:19:10.000,215,10974739,14565,0,1722626349,12981.745373229998,59.06670414000109,53458.57867488001 2024-08-02,19:19:11.000,215,10974764,13925,0,1722626350,12981.637592270003,59.13719544000196,53458.5507264 2024-08-02,19:19:12.000,215,10974752,14005,0,1722626351,12981.570229169993,59.19358848000411,53458.52277792 2024-08-02,19:19:13.000,215,10974741,14365,0,1722626352,12981.462448209997,59.21473587000219,53458.41098400001 2024-08-02,19:19:14.000,215,10974763,14085,0,1722626353,12981.428766659992,59.278178040003695,53458.43893248001 2024-08-02,19:19:15.000,215,10974729,14325,0,1722626354,12981.341194629997,59.36981673000264,53458.417971120005 2024-08-02,19:19:16.000,215,10974721,14125,0,1722626355,12981.213204740001,59.398013250000076,53458.417971120005 2024-08-02,19:19:17.000,215,10974672,13885,0,1722626356,12981.145841639991,59.468504550000944,53458.348099920004 2024-08-02,19:19:18.000,215,10974689,13885,0,1722626357,12981.098687469996,59.468504550000944,53458.3061772 2024-08-02,19:19:19.000,215,10974689,14005,0,1722626358,12980.997642819995,59.461455420001585,53458.320151440006 2024-08-02,19:19:20.000,215,10974693,13885,0,1722626359,12980.94375233999,59.53194672000245,53458.29220296001 2024-08-02,19:19:21.000,215,10974751,14045,0,1722626360,12980.86965293,59.581290629997966,53458.26425448 2024-08-02,19:19:22.000,215,10974723,14285,0,1722626361,12980.82249875999,59.60948715000268,53458.1664348 2024-08-02,19:19:23.000,215,10974697,14005,0,1722626362,12980.755135659994,59.644732799999474,53458.18739616 2024-08-02,19:19:24.000,215,10974684,13965,0,1722626363,12980.694508869994,59.60948715000268,53458.131499200004 2024-08-02,19:19:25.000,215,10974676,14085,0,1722626364,12980.667563629999,59.65178192999883,53458.14547344001 2024-08-02,19:19:26.000,215,10974703,14005,0,1722626365,12980.620409459989,59.679978450003546,53458.14547344001 2024-08-02,19:19:27.000,215,10974765,14205,0,1722626366,12980.593464219994,59.679978450003546,53458.10355072001 2024-08-02,19:19:28.000,215,10974687,14405,0,1722626367,12980.586727909998,59.694076710002264,53458.04066664 2024-08-02,19:19:29.000,215,10974697,14085,0,1722626368,12980.573255289994,59.687027580002905,53458.061628 2024-08-02,19:19:30.000,215,10974691,14165,0,1722626369,12980.532837429993,59.687027580002905,53458.033679520006 2024-08-02,19:19:31.000,215,10974701,14205,0,1722626370,12980.526101119998,59.687027580002905,53458.02669240001 2024-08-02,19:19:32.000,215,10974716,14045,0,1722626371,12980.472210639993,59.65178192999883,53457.9917568 2024-08-02,19:19:33.000,215,10974714,13965,0,1722626372,12980.465474329998,59.6235854100014,53458.033679520006 2024-08-02,19:19:34.000,215,10974754,14245,0,1722626373,12980.411583849993,59.60948715000268,53458.00573104001 2024-08-02,19:19:35.000,215,10974732,14045,0,1722626374,12980.371165989993,59.644732799999474,53457.963808320004 2024-08-02,19:19:36.000,215,10974748,14125,0,1722626375,12980.357693370002,59.57424149999861,53457.9218856 2024-08-02,19:19:37.000,215,10974730,14085,0,1722626376,12980.337484440002,59.630634540000756,53457.90092424 2024-08-02,19:19:38.000,215,10974720,14005,0,1722626377,12980.303802889997,59.581290629997966,53457.90791136001 2024-08-02,19:19:39.000,215,10974765,13805,0,1722626378,12980.310539199992,59.57424149999861,53457.89393712 2024-08-02,19:19:40.000,215,10974706,14405,0,1722626379,12980.270121339992,59.53194672000245,53457.83105304 2024-08-02,19:19:41.000,215,10974708,13885,0,1722626380,12980.290330269992,59.52489759000309,53457.845027280004 2024-08-02,19:19:42.000,215,10974724,13885,0,1722626381,12980.283593959997,59.53194672000245,53457.865988640006 2024-08-02,19:19:43.000,215,10974693,14045,0,1722626382,12980.256648720002,59.510799330004374,53457.83804016001 2024-08-02,19:19:44.000,215,10974763,14165,0,1722626383,12980.283593959997,59.4755536800003,53457.83804016001 2024-08-02,19:19:45.000,215,10974731,14005,0,1722626384,12980.290330269992,59.468504550000944,53457.8520144 2024-08-02,19:19:46.000,215,10974712,13885,0,1722626385,12980.290330269992,59.454406290002225,53457.83105304 2024-08-02,19:19:47.000,215,10974728,14125,0,1722626386,12980.303802889997,59.4755536800003,53457.83804016001 2024-08-02,19:19:48.000,215,10974764,14085,0,1722626387,12980.283593959997,59.447357160002866,53457.845027280004 2024-08-02,19:19:49.000,215,10974703,14085,0,1722626388,12980.310539199992,59.454406290002225,53457.7821432 2024-08-02,19:19:50.000,215,10974724,14085,0,1722626389,12980.324011819997,59.468504550000944,53457.76816896001 2024-08-02,19:19:51.000,215,10974696,14045,0,1722626390,12980.337484440002,59.48260280999966,53457.77515608 2024-08-02,19:19:52.000,215,10974686,14005,0,1722626391,12980.371165989993,59.50375019999774,53457.76118184 2024-08-02,19:19:53.000,215,10974675,14285,0,1722626392,12980.438529089988,59.54604498000117,53457.698297760006 2024-08-02,19:19:54.000,215,10974734,14245,0,1722626393,12980.499155879988,59.57424149999861,53457.73323336 2024-08-02,19:19:55.000,215,10974668,13805,0,1722626394,12980.553046359993,59.637683670000115,53457.747207600005 2024-08-02,19:19:56.000,215,10974745,13965,0,1722626395,12980.647354699999,59.66588019000483,53457.75419472 2024-08-02,19:19:57.000,215,10974747,13805,0,1722626396,12980.714717799994,59.71522410000034,53457.76118184 2024-08-02,19:19:58.000,215,10974717,14245,0,1722626397,12980.748399349999,59.75046975000441,53457.82406592 2024-08-02,19:19:59.000,215,10974687,13925,0,1722626398,12980.795553519994,59.84210844000336,53457.77515608 2024-08-02,19:20:00.000,215,10974682,14045,0,1722626399,12980.84270768999,59.89145234999887,53457.817078800006 2024-08-02,19:20:01.000,215,10974762,14165,0,1722626400,12980.849444,59.9337471300023,53457.75419472 2024-08-02,19:20:02.000,215,10974737,13965,0,1722626401,12980.82249875999,60.02538582000125,53457.7821432 2024-08-02,19:20:03.000,215,10974709,13925,0,1722626402,12980.82249875999,60.095877120002115,53457.817078800006 2024-08-02,19:20:04.000,215,10974706,14045,0,1722626403,12980.84270768999,60.13112276999891,53457.8520144 2024-08-02,19:20:05.000,215,10974711,14285,0,1722626404,12980.835971379995,60.18751581000106,53457.83804016001 2024-08-02,19:20:06.000,215,10974728,14245,0,1722626405,12980.80228982999,60.19456494000042,53457.80310456 2024-08-02,19:20:07.000,215,10974721,14045,0,1722626406,12980.795553519994,60.272105370000645,53457.8520144 2024-08-02,19:20:08.000,215,10974720,14125,0,1722626407,12980.856180309995,60.265056240001286,53457.845027280004 2024-08-02,19:20:09.000,215,10974721,13925,0,1722626408,12980.937016029995,60.29325275999872,53457.817078800006 2024-08-02,19:20:10.000,215,10974686,14245,0,1722626409,12980.90333447999,60.30735102000472,53457.796117440004 2024-08-02,19:20:11.000,215,10974771,14125,0,1722626410,12980.977433889995,60.29325275999872,53457.82406592 2024-08-02,19:20:12.000,215,10974704,14045,0,1722626411,12980.977433889995,60.321449280003435,53457.845027280004 2024-08-02,19:20:13.000,215,10974697,14285,0,1722626412,12981.03132437,60.328498410002794,53457.796117440004 2024-08-02,19:20:14.000,215,10974712,14165,0,1722626413,12981.078478539996,60.33554754000215,53457.87996288 2024-08-02,19:20:15.000,215,10974707,14005,0,1722626414,12981.04479698999,60.33554754000215,53457.82406592 2024-08-02,19:20:16.000,215,10974738,14085,0,1722626415,12981.08521484999,60.36374405999959,53457.865988640006 2024-08-02,19:20:17.000,215,10974733,13965,0,1722626416,12981.12563270999,60.3919405800043,53457.865988640006 2024-08-02,19:20:18.000,215,10974701,14165,0,1722626417,12981.09195116,60.43423536000046,53457.87996288 2024-08-02,19:20:19.000,215,10974695,13845,0,1722626418,12981.09195116,60.46948101000453,53457.90092424 2024-08-02,19:20:20.000,215,10974753,14405,0,1722626419,12981.08521484999,60.504726660001324,53457.9218856 2024-08-02,19:20:21.000,215,10974756,14125,0,1722626420,12981.06500591999,60.547021440004755,53457.87297576 2024-08-02,19:20:22.000,215,10974709,13885,0,1722626421,12981.04479698999,60.60341447999963,53457.90092424 2024-08-02,19:20:23.000,215,10974735,13965,0,1722626422,12981.038060679995,60.64570926000306,53457.85900152001 2024-08-02,19:20:24.000,215,10974692,14005,0,1722626423,12981.04479698999,60.70210229999793,53457.83105304 2024-08-02,19:20:25.000,215,10974693,14045,0,1722626424,12981.02458805999,60.7725935999988,53457.845027280004 2024-08-02,19:20:26.000,215,10974743,14005,0,1722626425,12981.017851749995,60.82898664000095,53457.80310456 2024-08-02,19:20:27.000,215,10974721,14245,0,1722626426,12981.058269609995,60.906527070001175,53457.8520144 2024-08-02,19:20:28.000,215,10974681,14085,0,1722626427,12981.13236902,60.97701837000204,53457.81009168001 2024-08-02,19:20:29.000,215,10974757,13845,0,1722626428,12981.159314259996,61.03341141000419,53457.796117440004 2024-08-02,19:20:30.000,215,10974696,14205,0,1722626429,12981.186259499991,61.075706190000346,53457.89393712 2024-08-02,19:20:31.000,215,10974734,13885,0,1722626430,12981.246886289991,61.089804449999065,53457.87996288 2024-08-02,19:20:32.000,215,10974710,14085,0,1722626431,12981.273831530001,61.16029574999993,53457.90092424 2024-08-02,19:20:33.000,215,10974707,14165,0,1722626432,12981.287304149992,61.146197490001214,53457.82406592 2024-08-02,19:20:34.000,215,10974711,13885,0,1722626433,12981.280567839996,61.18144313999801,53457.87996288 2024-08-02,19:20:35.000,215,10974763,14165,0,1722626434,12981.273831530001,61.16734487999929,53457.92887272 2024-08-02,19:20:36.000,215,10974728,14245,0,1722626435,12981.233413670001,61.18144313999801,53457.87297576 2024-08-02,19:20:37.000,215,10974716,14045,0,1722626436,12981.233413670001,61.188492270004645,53457.87297576 2024-08-02,19:20:38.000,215,10974708,14085,0,1722626437,12981.219941049996,61.146197490001214,53457.88695000001 2024-08-02,19:20:39.000,215,10974689,14165,0,1722626438,12981.199732119996,61.146197490001214,53457.865988640006 2024-08-02,19:20:40.000,215,10974701,14125,0,1722626439,12981.186259499991,61.11800097000378,53457.8520144 2024-08-02,19:20:41.000,215,10974781,14125,0,1722626440,12981.166050569991,61.10390270999778,53457.865988640006 2024-08-02,19:20:42.000,215,10974718,14325,0,1722626441,12981.15257795,61.10390270999778,53457.817078800006 2024-08-02,19:20:43.000,215,10974713,14125,0,1722626442,12981.12563270999,61.089804449999065,53457.77515608 2024-08-02,19:20:44.000,215,10974709,14405,0,1722626443,12981.159314259996,61.11095184000442,53457.817078800006 2024-08-02,19:20:45.000,215,10974703,14165,0,1722626444,12981.145841639991,61.075706190000346,53457.77515608 2024-08-02,19:20:46.000,215,10974700,14085,0,1722626445,12981.13236902,61.146197490001214,53457.712272 2024-08-02,19:20:47.000,215,10974690,13925,0,1722626446,12981.139105329996,61.125050100003136,53457.7821432 2024-08-02,19:20:48.000,215,10974676,13885,0,1722626447,12981.139105329996,61.16734487999929,53457.747207600005 2024-08-02,19:20:49.000,215,10974699,13805,0,1722626448,12981.186259499991,61.23783618000016,53457.747207600005 2024-08-02,19:20:50.000,215,10974722,14165,0,1722626449,12981.145841639991,61.258983569998236,53457.71925912001 2024-08-02,19:20:51.000,215,10974779,14165,0,1722626450,12981.145841639991,61.315376610000385,53457.78913032001 2024-08-02,19:20:52.000,215,10974722,14045,0,1722626451,12981.145841639991,61.35062226000446,53457.76118184 2024-08-02,19:20:53.000,215,10974719,14045,0,1722626452,12981.06500591999,61.357671390003816,53457.75419472 2024-08-02,19:20:54.000,215,10974659,14245,0,1722626453,12981.00437912999,61.39996616999997,53457.796117440004 2024-08-02,19:20:55.000,215,10974724,14045,0,1722626454,12980.96396126999,61.43521182000404,53457.796117440004 2024-08-02,19:20:56.000,215,10974769,14405,0,1722626455,12980.849444,61.41406442999869,53457.7821432 2024-08-02,19:20:57.000,215,10974698,14045,0,1722626456,12980.755135659994,61.42816269000468,53457.712272 2024-08-02,19:20:58.000,215,10974681,13885,0,1722626457,12980.654091009994,61.40701529999933,53457.72624624 2024-08-02,19:20:59.000,215,10974709,13965,0,1722626458,12980.559782669989,61.43521182000404,53457.70528488 2024-08-02,19:21:00.000,215,10974688,13925,0,1722626459,12980.438529089988,61.45635921000212,53457.698297760006 2024-08-02,19:21:01.000,215,10974764,14085,0,1722626460,12980.337484440002,61.498653989998274,53457.54458112 2024-08-02,19:21:02.000,215,10974685,13965,0,1722626461,12980.270121339992,61.56209615999978,53457.579516720005 2024-08-02,19:21:03.000,215,10974690,14205,0,1722626462,12980.196021930002,61.65373484999873,53457.51663264 2024-08-02,19:21:04.000,215,10974691,14205,0,1722626463,12980.182549309997,61.71012789000088,53457.50265840001 2024-08-02,19:21:05.000,215,10974699,14205,0,1722626464,12980.222967169997,61.79471745000046,53457.50265840001 2024-08-02,19:21:06.000,215,10974738,13965,0,1722626465,12980.270121339992,61.86520875000133,53457.44676144 2024-08-02,19:21:07.000,215,10974697,14205,0,1722626466,12980.256648720002,61.97094569999899,53457.4677228 2024-08-02,19:21:08.000,215,10974660,13965,0,1722626467,12980.330748129993,62.04848612999922,53457.45374856001 2024-08-02,19:21:09.000,215,10974669,14085,0,1722626468,12980.391374919993,62.118977430000086,53457.36990312 2024-08-02,19:21:10.000,215,10974711,14325,0,1722626469,12980.499155879988,62.175370470002235,53457.362916000005 2024-08-02,19:21:11.000,215,10974725,13965,0,1722626470,12980.546310049998,62.231763510004384,53457.44676144 2024-08-02,19:21:12.000,215,10974690,14085,0,1722626471,12980.613673149994,62.2811074199999,53457.43977432 2024-08-02,19:21:13.000,215,10974722,14245,0,1722626472,12980.687772559999,62.32340220000333,53457.411825840005 2024-08-02,19:21:14.000,215,10974697,14445,0,1722626473,12980.687772559999,62.400942630003556,53457.3978516 2024-08-02,19:21:15.000,215,10974711,14045,0,1722626474,12980.687772559999,62.49963045000186,53457.47470992001 2024-08-02,19:21:16.000,215,10974729,14205,0,1722626475,12980.667563629999,62.60536739999952,53457.4677228 2024-08-02,19:21:17.000,215,10974656,14445,0,1722626476,12980.687772559999,62.64766218000295,53457.42580008 2024-08-02,19:21:18.000,215,10974693,14565,0,1722626477,12980.640618389989,62.809792170002765,53457.41881296 2024-08-02,19:21:19.000,215,10974732,14245,0,1722626478,12980.606936839999,62.91552912000043,53457.27907056 2024-08-02,19:21:20.000,215,10974757,14165,0,1722626479,12980.586727909998,62.993069550000655,53457.34894176 2024-08-02,19:21:21.000,215,10974740,13845,0,1722626480,12980.606936839999,63.0847082399996,53457.28605768001 2024-08-02,19:21:22.000,215,10974746,13885,0,1722626481,12980.600200529989,63.14815041000111,53457.3279804 2024-08-02,19:21:23.000,215,10974682,14045,0,1722626482,12980.606936839999,63.225690840001334,53457.32099328 2024-08-02,19:21:24.000,215,10974734,14245,0,1722626483,12980.606936839999,63.28208388000348,53457.411825840005 2024-08-02,19:21:25.000,215,10974732,14125,0,1722626484,12980.620409459989,63.38077170000179,53457.42580008 2024-08-02,19:21:26.000,215,10974705,14125,0,1722626485,12980.627145769999,63.408968219999224,53457.460735680004 2024-08-02,19:21:27.000,215,10974696,13965,0,1722626486,12980.654091009994,63.47945952000009,53457.460735680004 2024-08-02,19:21:28.000,215,10974684,14085,0,1722626487,12980.72145410999,63.53585256000224,53457.47470992001 2024-08-02,19:21:29.000,215,10974717,13925,0,1722626488,12980.748399349999,63.59224560000439,53457.41881296 2024-08-02,19:21:30.000,215,10974714,14245,0,1722626489,12980.80902614,63.59929473000375,53457.39086448 2024-08-02,19:21:31.000,215,10974763,14125,0,1722626490,12980.86291661999,63.620442120001826,53457.37689024 2024-08-02,19:21:32.000,215,10974692,13925,0,1722626491,12980.94375233999,63.64863863999926,53457.460735680004 2024-08-02,19:21:33.000,215,10974706,14045,0,1722626492,12980.95048865,63.6415895099999,53457.41881296 2024-08-02,19:21:34.000,215,10974732,14165,0,1722626493,12981.0515333,63.578147339998395,53457.38387736001 2024-08-02,19:21:35.000,215,10974684,13925,0,1722626494,12981.038060679995,63.55699995000032,53457.43977432 2024-08-02,19:21:36.000,215,10974733,14085,0,1722626495,12981.08521484999,63.49355777999881,53457.43278720001 2024-08-02,19:21:37.000,215,10974733,14045,0,1722626496,12981.219941049996,63.50060690999817,53457.43977432 2024-08-02,19:21:38.000,215,10974717,14165,0,1722626497,12981.287304149992,63.47945952000009,53457.36990312 2024-08-02,19:21:39.000,215,10974656,14445,0,1722626498,12981.462448209997,63.394869960000506,53457.41881296 2024-08-02,19:21:40.000,215,10974700,14165,0,1722626499,12981.657801199988,63.38077170000179,53457.42580008 2024-08-02,19:21:41.000,215,10974770,14245,0,1722626500,12981.873363119994,63.28208388000348,53457.44676144 2024-08-02,19:21:42.000,215,10974707,13885,0,1722626501,12982.055243489995,63.211592580002616,53457.460735680004 2024-08-02,19:21:43.000,215,10974681,14245,0,1722626502,12982.277541719995,63.09175736999896,53457.411825840005 2024-08-02,19:21:44.000,215,10974731,14045,0,1722626503,12982.41226792,62.993069550000655,53457.51663264 2024-08-02,19:21:45.000,215,10974678,14125,0,1722626504,12982.520048879996,62.83093956000084,53457.537594 2024-08-02,19:21:46.000,215,10974699,14245,0,1722626505,12982.520048879996,62.68995695999911,53457.63541368 2024-08-02,19:21:47.000,215,10974684,13925,0,1722626506,12982.459422089996,62.584220010001445,53457.65637504 2024-08-02,19:21:48.000,215,10974714,14165,0,1722626507,12982.398795299996,62.46438479999779,53457.698297760006 2024-08-02,19:21:49.000,215,10974695,14045,0,1722626508,12982.237123859995,62.37274610999884,53457.70528488 2024-08-02,19:21:50.000,215,10974752,14245,0,1722626509,12982.12260658999,62.302254809997976,53457.712272 2024-08-02,19:21:51.000,215,10974748,14005,0,1722626510,12982.00135300999,62.22471437999775,53457.698297760006 2024-08-02,19:21:52.000,215,10974724,14005,0,1722626511,12981.913780979994,62.07668265000393,53457.70528488 2024-08-02,19:21:53.000,215,10974718,14045,0,1722626512,12981.853154189994,61.98504395999771,53457.69131064001 2024-08-02,19:21:54.000,215,10974716,14165,0,1722626513,12981.819472639989,61.79471745000046,53457.66336216 2024-08-02,19:21:55.000,215,10974741,13965,0,1722626514,12981.765582159998,61.63258746000065,53457.61445232 2024-08-02,19:21:56.000,215,10974747,13885,0,1722626515,12981.745373229998,61.42111355999805,53457.628426560004 2024-08-02,19:21:57.000,215,10974701,13885,0,1722626516,12981.799263709989,61.27308183000423,53457.628426560004 2024-08-02,19:21:58.000,215,10974693,14165,0,1722626517,12981.832945259994,61.089804449999065,53457.62143944001 2024-08-02,19:21:59.000,215,10974742,14085,0,1722626518,12981.866626809999,60.94177271999797,53457.58650384 2024-08-02,19:22:00.000,215,10974658,14045,0,1722626519,12981.893572049994,60.83603577000031,53457.628426560004 2024-08-02,19:22:01.000,215,10974707,14005,0,1722626520,12981.893572049994,60.74439708000136,53457.57252960001 2024-08-02,19:22:02.000,215,10974723,13725,0,1722626521,12981.933989909994,60.69505316999857,53457.58650384 2024-08-02,19:22:03.000,215,10974698,14085,0,1722626522,12981.907044669999,60.723249690003286,53457.55156824001 2024-08-02,19:22:04.000,215,10974718,14085,0,1722626523,12981.90030835999,60.7725935999988,53457.56554248 2024-08-02,19:22:05.000,215,10974737,14045,0,1722626524,12981.907044669999,60.8853796800031,53457.58650384 2024-08-02,19:22:06.000,215,10974730,14245,0,1722626525,12981.886835739999,60.99816576000012,53457.59349096 2024-08-02,19:22:07.000,215,10974684,13925,0,1722626526,12981.866626809999,61.139148360001855,53457.530606880006 2024-08-02,19:22:08.000,215,10974666,14085,0,1722626527,12981.893572049994,61.25193443999888,53457.56554248 2024-08-02,19:22:09.000,215,10974724,13965,0,1722626528,12981.880099429989,61.364720520003175,53457.55156824001 2024-08-02,19:22:10.000,215,10974717,13965,0,1722626529,12981.826208949999,61.4422609500034,53457.509645520004 2024-08-02,19:22:11.000,215,10974712,13845,0,1722626530,12981.812736329994,61.498653989998274,53457.509645520004 2024-08-02,19:22:12.000,215,10974708,14045,0,1722626531,12981.772318469993,61.484555729999556,53457.530606880006 2024-08-02,19:22:13.000,215,10974688,14005,0,1722626532,12981.758845849989,61.45635921000212,53457.49567128 2024-08-02,19:22:14.000,215,10974716,14125,0,1722626533,12981.704955369998,61.40701529999933,53457.51663264 2024-08-02,19:22:15.000,215,10974758,14245,0,1722626534,12981.718427989988,61.357671390003816,53457.44676144 2024-08-02,19:22:16.000,215,10974729,13885,0,1722626535,12981.731900609993,61.34357312999782,53457.38387736001 2024-08-02,19:22:17.000,215,10974700,13965,0,1722626536,12981.752109539993,61.22373792000144,53457.362916000005 2024-08-02,19:22:18.000,215,10974674,14205,0,1722626537,12981.799263709989,61.23783618000016,53457.3978516 2024-08-02,19:22:19.000,215,10974701,14245,0,1722626538,12981.880099429989,61.21668879000208,53457.41881296 2024-08-02,19:22:20.000,215,10974717,14005,0,1722626539,12982.014825629994,61.25193443999888,53457.411825840005 2024-08-02,19:22:21.000,215,10974728,14205,0,1722626540,12982.10913397,61.308327480001026,53457.38387736001 2024-08-02,19:22:22.000,215,10974730,14125,0,1722626541,12982.23038755,61.357671390003816,53457.43977432 2024-08-02,19:22:23.000,215,10974690,14245,0,1722626542,12982.385322679991,61.42111355999805,53457.43977432 2024-08-02,19:22:24.000,215,10974706,14245,0,1722626543,12982.499839949996,61.45635921000212,53457.41881296 2024-08-02,19:22:25.000,215,10974716,14045,0,1722626544,12982.587411979992,61.4775066000002,53457.47470992001 2024-08-02,19:22:26.000,215,10974696,14325,0,1722626545,12982.661511389997,61.590292680004495,53457.4677228 2024-08-02,19:22:27.000,215,10974691,14045,0,1722626546,12982.742347109997,61.724226149999595,53457.460735680004 2024-08-02,19:22:28.000,215,10974739,14085,0,1722626547,12982.809710209993,61.88635613999941,53457.54458112 2024-08-02,19:22:29.000,215,10974676,14085,0,1722626548,12982.910754859993,62.09078091000265,53457.55156824001 2024-08-02,19:22:30.000,215,10974671,14165,0,1722626549,12983.052217369994,62.302254809997976,53457.56554248 2024-08-02,19:22:31.000,215,10974708,14085,0,1722626550,12983.15999832999,62.54897436000465,53457.64240080001 2024-08-02,19:22:32.000,215,10974719,13925,0,1722626551,12983.28798822,62.88028347000363,53457.67034928001 2024-08-02,19:22:33.000,215,10974697,14085,0,1722626552,12983.415978109995,63.11995389000367,53457.72624624 2024-08-02,19:22:34.000,215,10974739,13925,0,1722626553,12983.51028645,63.36667344000307,53457.7821432 2024-08-02,19:22:35.000,215,10974695,14165,0,1722626554,12983.557440619996,63.61339299000247,53457.85900152001 2024-08-02,19:22:36.000,215,10974698,13965,0,1722626555,12983.59112217,63.83191602000443,53457.90791136001 2024-08-02,19:22:37.000,215,10974624,13765,0,1722626556,12983.564176929991,63.95175123000081,53457.9218856 2024-08-02,19:22:38.000,215,10974709,14165,0,1722626557,12983.50355013999,64.05043904999911,53457.984769680006 2024-08-02,19:22:39.000,215,10974752,14165,0,1722626558,12983.456395969995,64.07158644000447,53457.99874392 2024-08-02,19:22:40.000,215,10974676,14085,0,1722626559,12983.36882394,64.06453730999783,53458.02669240001 2024-08-02,19:22:41.000,215,10974733,14085,0,1722626560,12983.26777929,64.02224253000168,53458.033679520006 2024-08-02,19:22:42.000,215,10974672,13925,0,1722626561,12983.193679879994,64.07158644000447,53458.082589360005 2024-08-02,19:22:43.000,215,10974669,13925,0,1722626562,12983.146525709999,64.09273383000254,53458.0965636 2024-08-02,19:22:44.000,215,10974696,14005,0,1722626563,12983.106107849999,64.16322513000341,53458.18739616 2024-08-02,19:22:45.000,215,10974708,14085,0,1722626564,12983.052217369994,64.29715859999851,53458.236306 2024-08-02,19:22:46.000,215,10974728,14245,0,1722626565,12983.038744749989,64.43814120000025,53458.31316432001 2024-08-02,19:22:47.000,215,10974694,13885,0,1722626566,12983.005063199998,64.62846771000477,53458.26425448 2024-08-02,19:22:48.000,215,10974697,14245,0,1722626567,12982.984854269998,64.81879422000202,53458.25726736 2024-08-02,19:22:49.000,215,10974720,14365,0,1722626568,12982.998326889989,65.02321898999799,53458.299190080004 2024-08-02,19:22:50.000,215,10974696,13965,0,1722626569,12982.991590579993,65.12895594000292,53458.33412568 2024-08-02,19:22:51.000,215,10974720,13925,0,1722626570,12982.937700099988,65.2487911499993,53458.31316432001 2024-08-02,19:22:52.000,215,10974723,14325,0,1722626571,12982.951172719993,65.26288940999802,53458.32713856 2024-08-02,19:22:53.000,215,10974671,14445,0,1722626572,12982.971381649993,65.30518419000146,53458.32713856 2024-08-02,19:22:54.000,215,10974677,13965,0,1722626573,12982.964645339998,65.25584027999867,53458.38303552 2024-08-02,19:22:55.000,215,10974732,14205,0,1722626574,12982.991590579993,65.17829984999844,53458.39002264001 2024-08-02,19:22:56.000,215,10974730,14005,0,1722626575,12982.930963789993,65.16420158999972,53458.34111280001 2024-08-02,19:22:57.000,215,10974693,14085,0,1722626576,12982.971381649993,65.14305420000164,53458.34111280001 2024-08-02,19:22:58.000,215,10974721,14325,0,1722626577,12983.011799509994,65.20649637000315,53458.348099920004 2024-08-02,19:22:59.000,215,10974712,13885,0,1722626578,12983.045481059999,65.28403680000338,53458.348099920004 2024-08-02,19:23:00.000,215,10974709,14205,0,1722626579,12983.052217369994,65.47436331000063,53458.28521584 2024-08-02,19:23:01.000,215,10974706,13885,0,1722626580,12983.011799509994,65.66468981999788,53458.3760484 2024-08-02,19:23:02.000,215,10974701,13925,0,1722626581,12983.038744749989,65.89731110999855,53458.34111280001 2024-08-02,19:23:03.000,215,10974706,14085,0,1722626582,12983.079162609989,66.10878501000116,53458.27822872 2024-08-02,19:23:04.000,215,10974671,14085,0,1722626583,12983.052217369994,66.3132097800044,53458.35508704 2024-08-02,19:23:05.000,215,10974732,14045,0,1722626584,12983.092635229994,66.50353629000165,53458.320151440006 2024-08-02,19:23:06.000,215,10974705,14325,0,1722626585,12983.085898919999,66.61632236999867,53458.29220296001 2024-08-02,19:23:07.000,215,10974720,14205,0,1722626586,12983.11958046999,66.74320671000169,53458.34111280001 2024-08-02,19:23:08.000,215,10974711,14125,0,1722626587,12983.099371539989,66.81369801000255,53458.29220296001 2024-08-02,19:23:09.000,215,10974669,13965,0,1722626588,12983.20041618999,66.85599278999871,53458.26425448 2024-08-02,19:23:10.000,215,10974655,13965,0,1722626589,12983.193679879994,66.9405823499983,53458.26425448 2024-08-02,19:23:11.000,215,10974726,14085,0,1722626590,12983.193679879994,67.02517190999788,53458.24329312001 2024-08-02,19:23:12.000,215,10974673,13925,0,1722626591,12983.22736143,67.12385973000346,53458.26425448 2024-08-02,19:23:13.000,215,10974684,14005,0,1722626592,12983.20041618999,67.25779319999856,53458.299190080004 2024-08-02,19:23:14.000,215,10974664,13965,0,1722626593,12983.173470949994,67.34943189000478,53458.27822872 2024-08-02,19:23:15.000,215,10974685,14085,0,1722626594,12983.079162609989,67.53270927000267,53458.299190080004 2024-08-02,19:23:16.000,215,10974681,13965,0,1722626595,12982.991590579993,67.70188839000184,53458.3061772 2024-08-02,19:23:17.000,215,10974678,14165,0,1722626596,12982.823182829998,67.86401838000165,53458.27822872 2024-08-02,19:23:18.000,215,10974669,14005,0,1722626597,12982.681720319997,67.97680445999868,53458.27822872 2024-08-02,19:23:19.000,215,10974695,13805,0,1722626598,12982.499839949996,68.11778706000041,53458.26425448 2024-08-02,19:23:20.000,215,10974695,14005,0,1722626599,12982.338168509996,68.23057314000471,53458.20835752 2024-08-02,19:23:21.000,215,10974712,14245,0,1722626600,12982.20344230999,68.32926096000301,53458.131499200004 2024-08-02,19:23:22.000,215,10974689,14085,0,1722626601,12982.14955183,68.43499791000067,53458.12451208001 2024-08-02,19:23:23.000,215,10974670,14125,0,1722626602,12982.08218872999,68.55483312000433,53458.033679520006 2024-08-02,19:23:24.000,215,10974711,14285,0,1722626603,12982.14281551999,68.660570070002,53458.06861512 2024-08-02,19:23:25.000,215,10974744,14285,0,1722626604,12982.18996969,68.80860180000309,53457.99874392 2024-08-02,19:23:26.000,215,10974703,14085,0,1722626605,12982.338168509996,68.91433875000075,53457.95682120001 2024-08-02,19:23:27.000,215,10974702,13925,0,1722626606,12982.560466739997,69.06237048000185,53457.97778256001 2024-08-02,19:23:28.000,215,10974686,14045,0,1722626607,12982.843391759998,69.13286178000271,53458.033679520006 2024-08-02,19:23:29.000,215,10974685,13925,0,1722626608,12983.18694357,69.16810742999951,53457.99874392 2024-08-02,19:23:30.000,215,10974661,14085,0,1722626609,12983.54396799999,69.16105830000015,53457.93585984001 2024-08-02,19:23:31.000,215,10974713,14165,0,1722626610,12983.988564459993,69.11171439000464,53457.99874392 2024-08-02,19:23:32.000,215,10974702,14365,0,1722626611,12984.365797819999,68.99187918000098,53458.012718160004 2024-08-02,19:23:33.000,215,10974651,14125,0,1722626612,12984.857548449996,68.84384744999988,53458.08957648 2024-08-02,19:23:34.000,215,10974687,14165,0,1722626613,12985.221309189998,68.67466833000071,53458.131499200004 2024-08-02,19:23:35.000,215,10974689,13925,0,1722626614,12985.564860999999,68.42089965000196,53458.152460560006 2024-08-02,19:23:36.000,215,10974728,14165,0,1722626615,12985.96230328999,68.1671309700032,53458.19438328001 2024-08-02,19:23:37.000,215,10974686,14165,0,1722626616,12986.292382480002,67.99795185000403,53458.26425448 2024-08-02,19:23:38.000,215,10974713,13965,0,1722626617,12986.635934289989,67.78647795000143,53458.348099920004 2024-08-02,19:23:39.000,215,10974721,14045,0,1722626618,12986.992958719995,67.6102497000029,53458.43194536 2024-08-02,19:23:40.000,215,10974681,14085,0,1722626619,12987.275883739996,67.44107058000372,53458.48085520001 2024-08-02,19:23:41.000,215,10974759,13965,0,1722626620,12987.531863520002,67.25779319999856,53458.59264912 2024-08-02,19:23:42.000,215,10974699,14005,0,1722626621,12987.794579609988,67.13795799000218,53458.55771352001 2024-08-02,19:23:43.000,215,10974675,14245,0,1722626622,12988.030350459994,66.98287713000173,53458.655533200006 2024-08-02,19:23:44.000,215,10974655,14285,0,1722626623,12988.212230829995,66.82779627000127,53458.72540440001 2024-08-02,19:23:45.000,215,10974710,14205,0,1722626624,12988.434529059996,66.67271541000082,53458.76034 2024-08-02,19:23:46.000,215,10974714,14165,0,1722626625,12988.589464190001,66.5599293300038,53458.83719832 2024-08-02,19:23:47.000,215,10974682,14085,0,1722626626,12988.831971350002,66.4471432499995,53458.872133920006 2024-08-02,19:23:48.000,215,10974699,13885,0,1722626627,12989.040796959998,66.40484847000334,53458.94200512001 2024-08-02,19:23:49.000,215,10974692,14045,0,1722626628,12989.242886259999,66.30616064999776,53459.01187632001 2024-08-02,19:23:50.000,215,10974753,14205,0,1722626629,12989.431502939995,66.2004237000001,53459.06777328 2024-08-02,19:23:51.000,215,10974714,14245,0,1722626630,12989.633592239996,66.11583414000052,53459.137644480004 2024-08-02,19:23:52.000,215,10974650,14125,0,1722626631,12989.882835709992,66.1017358800018,53459.2145028 2024-08-02,19:23:53.000,215,10974682,14245,0,1722626632,12990.091661320002,66.01009719000285,53459.16559296 2024-08-02,19:23:54.000,215,10974699,14245,0,1722626633,12990.327432169994,65.98190066999814,53459.24245128 2024-08-02,19:23:55.000,215,10974698,14245,0,1722626634,12990.549730399995,65.90436023999791,53459.27039976 2024-08-02,19:23:56.000,215,10974715,14045,0,1722626635,12990.76529232,65.8550163300024,53459.375206560006 2024-08-02,19:23:57.000,215,10974669,14045,0,1722626636,12991.028008410001,65.80567241999961,53459.39616792001 2024-08-02,19:23:58.000,215,10974665,14245,0,1722626637,12991.236834019997,65.7422302499981,53459.43110352 2024-08-02,19:23:59.000,215,10974737,13885,0,1722626638,12991.398505459998,65.67878808000387,53459.41014216 2024-08-02,19:24:00.000,215,10974724,14165,0,1722626639,12991.627539999994,65.60124765000364,53459.48001336 2024-08-02,19:24:01.000,215,10974705,14325,0,1722626640,12991.829629299995,65.55895287000021,53459.473026240004 2024-08-02,19:24:02.000,215,10974754,14045,0,1722626641,12992.031718599996,65.5096089600047,53459.50097472 2024-08-02,19:24:03.000,215,10974740,14285,0,1722626642,12992.227071590001,65.46026505000191,53459.58482016001 2024-08-02,19:24:04.000,215,10974744,14165,0,1722626643,12992.429160890002,65.38272462000168,53459.640717120004 2024-08-02,19:24:05.000,215,10974747,14205,0,1722626644,12992.597568639998,65.38977375000104,53459.74552392 2024-08-02,19:24:06.000,215,10974672,14365,0,1722626645,12992.806394249994,65.3968228800004,53459.83635648 2024-08-02,19:24:07.000,215,10974788,14245,0,1722626646,12992.97480199999,65.34747897000489,53459.89225344 2024-08-02,19:24:08.000,215,10974743,14405,0,1722626647,12993.21730915999,65.34747897000489,53459.96911176001 2024-08-02,19:24:09.000,215,10974730,14045,0,1722626648,12993.399189529991,65.32633157999953,53460.025008720004 2024-08-02,19:24:10.000,215,10974715,14005,0,1722626649,12993.601278829992,65.34747897000489,53460.15077688 2024-08-02,19:24:11.000,215,10974739,14125,0,1722626650,12993.870731229988,65.34042983999825,53460.2276352 2024-08-02,19:24:12.000,215,10974717,14485,0,1722626651,12994.13344731999,65.30518419000146,53460.360390480004 2024-08-02,19:24:13.000,215,10974699,14045,0,1722626652,12994.41637233999,65.22764376000123,53460.45821016 2024-08-02,19:24:14.000,215,10974728,14085,0,1722626653,12994.665615810001,65.19944724000379,53460.49314576001 2024-08-02,19:24:15.000,215,10974730,14245,0,1722626654,12994.914859279997,65.12895594000292,53460.597952560005 2024-08-02,19:24:16.000,215,10974696,14045,0,1722626655,12995.164102749994,65.0866611599995,53460.67481088 2024-08-02,19:24:17.000,215,10974692,14165,0,1722626656,12995.3998736,65.07256290000078,53460.765643440005 2024-08-02,19:24:18.000,215,10974731,14285,0,1722626657,12995.628908139995,65.04436638000334,53460.8215404 2024-08-02,19:24:19.000,215,10974660,13965,0,1722626658,12995.911833159997,65.02321898999799,53460.90538584001 2024-08-02,19:24:20.000,215,10974753,14085,0,1722626659,12996.134131389997,64.96682595000311,53460.95429568001 2024-08-02,19:24:21.000,215,10974694,14245,0,1722626660,12996.396847479999,64.98797334000119,53461.031154000004 2024-08-02,19:24:22.000,215,10974713,14045,0,1722626661,12996.63935464,64.91748204000032,53461.05910248 2024-08-02,19:24:23.000,215,10974738,14045,0,1722626662,12996.955961209991,64.93158029999904,53461.149935040004 2024-08-02,19:24:24.000,215,10974688,13885,0,1722626663,12997.319721949993,64.88223639000353,53461.2757032 2024-08-02,19:24:25.000,215,10974721,14165,0,1722626664,12997.69021899999,64.89633465000225,53461.32461304 2024-08-02,19:24:26.000,215,10974731,14285,0,1722626665,12998.10113391,64.93158029999904,53461.42243272 2024-08-02,19:24:27.000,215,10974719,14165,0,1722626666,12998.525521440002,64.93158029999904,53461.58313648 2024-08-02,19:24:28.000,215,10974742,14245,0,1722626667,12999.03074468999,64.95977682000375,53461.75082736 2024-08-02,19:24:29.000,215,10974695,14205,0,1722626668,12999.488813769996,65.01616985999863,53461.82768568 2024-08-02,19:24:30.000,215,10974734,13965,0,1722626669,12999.994037019998,65.07256290000078,53462.02332504 2024-08-02,19:24:31.000,215,10974671,14205,0,1722626670,13000.41842455,65.12190681000357,53462.24691288001 2024-08-02,19:24:32.000,215,10974727,14085,0,1722626671,13000.883229940002,65.19239811000443,53462.31678408001 2024-08-02,19:24:33.000,215,10974713,13885,0,1722626672,13001.287408539989,65.26993854000466,53462.428578 2024-08-02,19:24:34.000,215,10974698,13965,0,1722626673,13001.63769666,65.38977375000104,53462.58229464001 2024-08-02,19:24:35.000,215,10974746,14565,0,1722626674,13001.913885369991,65.5448546100015,53462.7429984 2024-08-02,19:24:36.000,215,10974772,14045,0,1722626675,13002.243964560002,65.71403373000066,53462.84780520001 2024-08-02,19:24:37.000,215,10974701,14085,0,1722626676,13002.493208029999,66.01714632000221,53463.043444560004 2024-08-02,19:24:38.000,215,10974685,14085,0,1722626677,13002.70876994999,66.28501325999969,53463.12030288 2024-08-02,19:24:39.000,215,10974687,14005,0,1722626678,13002.964749729996,66.58812585000123,53463.31594224 2024-08-02,19:24:40.000,215,10974675,14125,0,1722626679,13003.220729510002,66.9405823499983,53463.44171040001 2024-08-02,19:24:41.000,215,10974731,14125,0,1722626680,13003.422818810002,67.22959668000112,53463.62337552 2024-08-02,19:24:42.000,215,10974725,14005,0,1722626681,13003.638380729994,67.54680753000139,53463.70023384 2024-08-02,19:24:43.000,215,10974646,14245,0,1722626682,13003.759634309994,67.82172359999822,53463.93779592 2024-08-02,19:24:44.000,215,10974700,14245,0,1722626683,13003.87415158,67.99795185000403,53464.070551200006 2024-08-02,19:24:45.000,215,10974695,13885,0,1722626684,13003.90783312999,68.07549228000426,53464.21029360001 2024-08-02,19:24:46.000,215,10974691,14005,0,1722626685,13003.93477837,68.0684431500049,53464.3151004 2024-08-02,19:24:47.000,215,10974672,14285,0,1722626686,13003.88762419999,67.9556570700006,53464.46182992 2024-08-02,19:24:48.000,215,10974668,14045,0,1722626687,13003.82699740999,67.8569692500023,53464.6295208 2024-08-02,19:24:49.000,215,10974739,13965,0,1722626688,13003.712480139999,67.65254447999905,53464.71336624001 2024-08-02,19:24:50.000,215,10974769,14285,0,1722626689,13003.591226559998,67.45516884000244,53464.86708288 2024-08-02,19:24:51.000,215,10974705,14045,0,1722626690,13003.503654529988,67.2507440699992,53464.957915440005 2024-08-02,19:24:52.000,215,10974682,14045,0,1722626691,13003.449764049998,67.06041756000195,53464.95092832001 2024-08-02,19:24:53.000,215,10974710,13965,0,1722626692,13003.449764049998,66.91943496000022,53465.09765784001 2024-08-02,19:24:54.000,215,10974712,14245,0,1722626693,13003.530599769998,66.79959975000384,53465.174516160005 2024-08-02,19:24:55.000,215,10974727,14125,0,1722626694,13003.618171799993,66.67976454000018,53465.26534872001 2024-08-02,19:24:56.000,215,10974752,14045,0,1722626695,13003.779843239994,66.58812585000123,53465.244387360006 2024-08-02,19:24:57.000,215,10974716,14205,0,1722626696,13003.9549873,66.50353629000165,53465.37015552 2024-08-02,19:24:58.000,215,10974718,14125,0,1722626697,13004.103186119995,66.40484847000334,53465.44701384 2024-08-02,19:24:59.000,215,10974743,14005,0,1722626698,13004.251384939991,66.32025891000376,53465.48194944001 2024-08-02,19:25:00.000,215,10974752,14085,0,1722626699,13004.392847449992,66.17927631000202,53465.55182064001 2024-08-02,19:25:01.000,215,10974726,14245,0,1722626700,13004.473683169992,66.05944109999837,53465.59374336 2024-08-02,19:25:02.000,215,10974693,14245,0,1722626701,13004.588200439997,65.93960589000199,53465.71951152001 2024-08-02,19:25:03.000,215,10974694,14325,0,1722626702,13004.635354609993,65.76337764000345,53465.82431832 2024-08-02,19:25:04.000,215,10974711,14285,0,1722626703,13004.669036159998,65.62944417000108,53465.90117664 2024-08-02,19:25:05.000,215,10974789,14045,0,1722626704,13004.628618299997,65.46026505000191,53465.922138 2024-08-02,19:25:06.000,215,10974694,14325,0,1722626705,13004.527573649997,65.19944724000379,53465.964060720005 2024-08-02,19:25:07.000,215,10974729,14285,0,1722626706,13004.372638519992,65.04436638000334,53466.00598344001 2024-08-02,19:25:08.000,215,10974729,14165,0,1722626707,13004.19749446,64.79059770000458,53466.04790616 2024-08-02,19:25:09.000,215,10974714,14125,0,1722626708,13003.98866884999,64.5932220600007,53466.11777736 2024-08-02,19:25:10.000,215,10974784,14165,0,1722626709,13003.793315859999,64.29715859999851,53466.096816 2024-08-02,19:25:11.000,215,10974661,14285,0,1722626710,13003.618171799993,64.04338991999975,53466.08982888 2024-08-02,19:25:12.000,215,10974733,14245,0,1722626711,13003.469972979998,63.76847385000292,53466.11777736 2024-08-02,19:25:13.000,215,10974708,14205,0,1722626712,13003.315037849992,63.51470517000416,53466.082841760006 2024-08-02,19:25:14.000,215,10974701,13965,0,1722626713,13003.247674749997,63.25388735999877,53466.07585464001 2024-08-02,19:25:15.000,215,10974741,13925,0,1722626714,13003.139893790001,63.00716780999937,53466.10380312001 2024-08-02,19:25:16.000,215,10974706,14045,0,1722626715,13003.072530689991,62.767497389999335,53466.04091904 2024-08-02,19:25:17.000,215,10974690,14045,0,1722626716,13002.97148603999,62.55602349000401,53466.012970560005 2024-08-02,19:25:18.000,215,10974701,14125,0,1722626717,13002.95801342,62.34454959000141,53465.97104784 2024-08-02,19:25:19.000,215,10974731,14125,0,1722626718,13002.883914009995,62.20356698999967,53466.01995768 2024-08-02,19:25:20.000,215,10974693,13965,0,1722626719,13002.87044138999,62.118977430000086,53465.894189520004 2024-08-02,19:25:21.000,215,10974807,13965,0,1722626720,13002.863705079995,62.02733874000114,53465.88021528 2024-08-02,19:25:22.000,215,10974766,14085,0,1722626721,13002.904122939995,61.96389656999963,53465.82431832 2024-08-02,19:25:23.000,215,10974735,14045,0,1722626722,13002.91759556,61.87930701000005,53465.8522668 2024-08-02,19:25:24.000,215,10974698,14045,0,1722626723,13002.95127710999,61.893405269998766,53465.83829256001 2024-08-02,19:25:25.000,215,10974669,14325,0,1722626724,13002.91759556,61.87930701000005,53465.78938272001 2024-08-02,19:25:26.000,215,10974736,14365,0,1722626725,13002.89738663,61.949798310000915,53465.75444712 2024-08-02,19:25:27.000,215,10974719,14245,0,1722626726,13002.863705079995,61.96389656999963,53465.68457592 2024-08-02,19:25:28.000,215,10974669,13925,0,1722626727,13002.77613305,62.01324048000242,53465.67060168001 2024-08-02,19:25:29.000,215,10974690,14125,0,1722626728,13002.66835208999,62.02028961000178,53465.66361456 2024-08-02,19:25:30.000,215,10974694,14165,0,1722626729,13002.466262789989,62.08373178000329,53465.7823956 2024-08-02,19:25:31.000,215,10974696,14325,0,1722626730,13002.304591349988,62.06963352000457,53465.747460000006 2024-08-02,19:25:32.000,215,10974735,14245,0,1722626731,13002.028402639997,61.98504395999771,53465.70553728 2024-08-02,19:25:33.000,215,10974692,14085,0,1722626732,13001.71853238,61.86520875000133,53465.66361456 2024-08-02,19:25:34.000,215,10974684,14285,0,1722626733,13001.442343669994,61.766520930003026,53465.62169184001 2024-08-02,19:25:35.000,215,10974740,14165,0,1722626734,13001.085319239988,61.56209615999978,53465.579769120006 2024-08-02,19:25:36.000,215,10974784,14205,0,1722626735,13000.802394220002,61.34357312999782,53465.48893656 2024-08-02,19:25:37.000,215,10974713,14245,0,1722626736,13000.47905134,61.096853579998424,53465.48893656 2024-08-02,19:25:38.000,215,10974691,14085,0,1722626737,13000.202862629994,60.81488838000223,53465.37015552 2024-08-02,19:25:39.000,215,10974724,14245,0,1722626738,12999.960355469993,60.53292317999876,53465.34919416 2024-08-02,19:25:40.000,215,10974744,14125,0,1722626739,12999.751529859997,60.28620362999936,53465.30028432 2024-08-02,19:25:41.000,215,10974779,14165,0,1722626740,12999.637012589992,60.039484079999966,53465.21643888001 2024-08-02,19:25:42.000,215,10974759,14125,0,1722626741,12999.549440559997,59.820961049998004,53465.125606320005 2024-08-02,19:25:43.000,215,10974718,14125,0,1722626742,12999.529231629997,59.637683670000115,53465.04874800001 2024-08-02,19:25:44.000,215,10974682,14125,0,1722626743,12999.610067349997,59.510799330004374,53465.02778664001 2024-08-02,19:25:45.000,215,10974719,14005,0,1722626744,12999.697639379992,59.4755536800003,53464.97887680001 2024-08-02,19:25:46.000,215,10974731,14165,0,1722626745,12999.859310819993,59.412111509998795,53464.92297984 2024-08-02,19:25:47.000,215,10974680,13925,0,1722626746,13000.054663809999,59.42620977000479,53464.86009576001 2024-08-02,19:25:48.000,215,10974671,14045,0,1722626747,13000.21633525,59.49670106999838,53464.79721168 2024-08-02,19:25:49.000,215,10974717,14045,0,1722626748,13000.41168823999,59.53194672000245,53464.741314720006 2024-08-02,19:25:50.000,215,10974749,14045,0,1722626749,13000.53967813,59.637683670000115,53464.75528896 2024-08-02,19:25:51.000,215,10974711,14005,0,1722626750,13000.613777539991,59.73637148999842,53464.7692632 2024-08-02,19:25:52.000,215,10974734,14125,0,1722626751,13000.701349570001,59.835059310004,53464.74830184 2024-08-02,19:25:53.000,215,10974687,14245,0,1722626752,13000.687876949996,59.96194364999974,53464.790224560005 2024-08-02,19:25:54.000,215,10974770,14245,0,1722626753,13000.633986469991,60.053582339998684,53464.81817304 2024-08-02,19:25:55.000,215,10974779,13885,0,1722626754,13000.573359679991,60.152270160004264,53464.83214728001 2024-08-02,19:25:56.000,215,10974727,13965,0,1722626755,13000.45884241,60.23685972000385,53464.8041988 2024-08-02,19:25:57.000,215,10974687,14045,0,1722626756,13000.324116209995,60.28620362999936,53464.7692632 2024-08-02,19:25:58.000,215,10974723,13925,0,1722626757,13000.23654418,60.34259667000151,53464.71336624001 2024-08-02,19:25:59.000,215,10974726,13805,0,1722626758,13000.10855428999,60.272105370000645,53464.73432760001 2024-08-02,19:26:00.000,215,10974679,14285,0,1722626759,13000.047927499989,60.215712329998496,53464.70637912 2024-08-02,19:26:01.000,215,10974749,14325,0,1722626760,12999.973828089998,60.06768060000468,53464.671443520005 2024-08-02,19:26:02.000,215,10974731,13885,0,1722626761,12999.913201299998,59.919648870003584,53464.63650792 2024-08-02,19:26:03.000,215,10974679,14045,0,1722626762,12999.899728679993,59.72932235999906,53464.61554656001 2024-08-02,19:26:04.000,215,10974789,14165,0,1722626763,12999.872783439998,59.57424149999861,53464.6295208 2024-08-02,19:26:05.000,215,10974708,14045,0,1722626764,12999.859310819993,59.419160639998154,53464.552662480004 2024-08-02,19:26:06.000,215,10974704,14485,0,1722626765,12999.798684029993,59.34866934000456,53464.573623840006 2024-08-02,19:26:07.000,215,10974680,13925,0,1722626766,12999.758266169993,59.25703064999834,53464.56663672001 2024-08-02,19:26:08.000,215,10974695,14085,0,1722626767,12999.758266169993,59.278178040003695,53464.47580416001 2024-08-02,19:26:09.000,215,10974718,14285,0,1722626768,12999.751529859997,59.30637456000113,53464.44086856 2024-08-02,19:26:10.000,215,10974754,14045,0,1722626769,12999.791947719998,59.36981673000264,53464.46881704 2024-08-02,19:26:11.000,215,10974690,13885,0,1722626770,12999.845838200003,59.49670106999838,53464.53170112 2024-08-02,19:26:12.000,215,10974761,13925,0,1722626771,12999.852574509998,59.61653628000204,53464.51772688001 2024-08-02,19:26:13.000,215,10974643,14085,0,1722626772,12999.940146539993,59.75751888000377,53464.49676552001 2024-08-02,19:26:14.000,215,10974679,14005,0,1722626773,13000.007509639989,59.9337471300023,53464.51073976 2024-08-02,19:26:15.000,215,10974717,14245,0,1722626774,13000.095081669999,60.053582339998684,53464.53170112 2024-08-02,19:26:16.000,215,10974702,14125,0,1722626775,13000.095081669999,60.17341755000234,53464.573623840006 2024-08-02,19:26:17.000,215,10974715,13885,0,1722626776,13000.16918107999,60.30735102000472,53464.552662480004 2024-08-02,19:26:18.000,215,10974726,13965,0,1722626777,13000.175917389999,60.3919405800043,53464.59458520001 2024-08-02,19:26:19.000,215,10974706,14085,0,1722626778,13000.122026909994,60.504726660001324,53464.5596496 2024-08-02,19:26:20.000,215,10974710,14125,0,1722626779,13000.095081669999,60.56816883000283,53464.60157232 2024-08-02,19:26:21.000,215,10974715,13805,0,1722626780,13000.007509639989,60.6386601300037,53464.622533680005 2024-08-02,19:26:22.000,215,10974769,13965,0,1722626781,12999.839101889993,60.74439708000136,53464.671443520005 2024-08-02,19:26:23.000,215,10974752,14085,0,1722626782,12999.744793550002,60.84308489999967,53464.65048216 2024-08-02,19:26:24.000,215,10974732,14245,0,1722626783,12999.583122110002,60.92062532999989,53464.63650792 2024-08-02,19:26:25.000,215,10974724,14085,0,1722626784,12999.529231629997,60.962920110003324,53464.64349504001 2024-08-02,19:26:26.000,215,10974732,14125,0,1722626785,12999.434923289991,61.00521488999948,53464.60855944 2024-08-02,19:26:27.000,215,10974765,14005,0,1722626786,12999.394505429991,60.955870980003965,53464.63650792 2024-08-02,19:26:28.000,215,10974721,13965,0,1722626787,12999.407978049996,60.89242881000246,53464.58061096 2024-08-02,19:26:29.000,215,10974758,13965,0,1722626788,12999.455132219991,60.77964272999816,53464.58759808 2024-08-02,19:26:30.000,215,10974766,14125,0,1722626789,12999.529231629997,60.61046360999899,53464.59458520001 2024-08-02,19:26:31.000,215,10974684,13965,0,1722626790,12999.589858419997,60.37079318999895,53464.51772688001 2024-08-02,19:26:32.000,215,10974723,14005,0,1722626791,12999.670694139997,60.10997538000083,53464.52471400001 2024-08-02,19:26:33.000,215,10974679,14045,0,1722626792,12999.738057239992,59.89145234999887,53464.53868824 2024-08-02,19:26:34.000,215,10974721,14205,0,1722626793,12999.744793550002,59.66588019000483,53464.44086856 2024-08-02,19:26:35.000,215,10974710,14165,0,1722626794,12999.690903069997,59.44030803000351,53464.43388144 2024-08-02,19:26:36.000,215,10974726,14245,0,1722626795,12999.610067349997,59.24998151999898,53464.41292008 2024-08-02,19:26:37.000,215,10974710,14285,0,1722626796,12999.529231629997,59.179490219998115,53464.30112616 2024-08-02,19:26:38.000,215,10974753,14045,0,1722626797,12999.367560189996,59.059655010001734,53464.30112616 2024-08-02,19:26:39.000,215,10974758,13885,0,1722626798,12999.205888749995,59.010311099998944,53464.26619056 2024-08-02,19:26:40.000,215,10974691,14005,0,1722626799,12999.01053575999,59.0173602299983,53464.18234512001 2024-08-02,19:26:41.000,215,10974774,14165,0,1722626800,12998.808446459989,58.98211458000151,53464.09151256001 2024-08-02,19:26:42.000,215,10974660,14405,0,1722626801,12998.599620849993,58.96801632000279,53464.09849968 2024-08-02,19:26:43.000,215,10974664,14165,0,1722626802,12998.437949409992,59.010311099998944,53464.070551200006 2024-08-02,19:26:44.000,215,10974690,14085,0,1722626803,12998.249332729996,58.93981979999808,53463.97971864 2024-08-02,19:26:45.000,215,10974730,14285,0,1722626804,12998.10113391,58.89047589000256,53463.89587320001 2024-08-02,19:26:46.000,215,10974700,14045,0,1722626805,12997.89230829999,58.86227936999785,53463.84696336001 2024-08-02,19:26:47.000,215,10974763,13965,0,1722626806,12997.75084578999,58.812935460002336,53463.84696336001 2024-08-02,19:26:48.000,215,10974751,13925,0,1722626807,12997.595910659998,58.770640679998905,53463.714208080004 2024-08-02,19:26:49.000,215,10974757,14085,0,1722626808,12997.501602319993,58.74949329000083,53463.651324 2024-08-02,19:26:50.000,215,10974673,14245,0,1722626809,12997.414030289998,58.72129677000339,53463.63036264 2024-08-02,19:26:51.000,215,10974666,13885,0,1722626810,12997.339930879993,58.70719851000467,53463.567478560006 2024-08-02,19:26:52.000,215,10974716,14005,0,1722626811,12997.299513019992,58.650805470002524,53463.53254296 2024-08-02,19:26:53.000,215,10974728,14085,0,1722626812,12997.333194569997,58.62260894999781,53463.43472328 2024-08-02,19:26:54.000,215,10974721,14285,0,1722626813,12997.393821359998,58.50982287000079,53463.378826320004 2024-08-02,19:26:55.000,215,10974689,14005,0,1722626814,12997.454448149998,58.361791139999696,53463.32292936001 2024-08-02,19:26:56.000,215,10974684,14245,0,1722626815,12997.508338629988,58.24900506000267,53463.30196800001 2024-08-02,19:26:57.000,215,10974697,14125,0,1722626816,12997.582438039994,58.136218979998375,53463.30895512 2024-08-02,19:26:58.000,215,10974686,14245,0,1722626817,12997.609383279989,57.97408898999856,53463.2670324 2024-08-02,19:26:59.000,215,10974710,14085,0,1722626818,12997.629592209989,57.776713350001955,53463.21812256 2024-08-02,19:27:00.000,215,10974740,14485,0,1722626819,12997.595910659998,57.61458336000214,53463.17619984001 2024-08-02,19:27:01.000,215,10974710,13725,0,1722626820,12997.494866009998,57.424256850004895,53463.12729 2024-08-02,19:27:02.000,215,10974701,13925,0,1722626821,12997.299513019992,57.25507772999845,53463.07838016 2024-08-02,19:27:03.000,215,10974749,14085,0,1722626822,12997.137841579992,57.149340780000784,53463.09934152 2024-08-02,19:27:04.000,215,10974708,14165,0,1722626823,12996.92227966,57.0647512200012,53463.043444560004 2024-08-02,19:27:05.000,215,10974751,14245,0,1722626824,12996.666299879995,56.923768619999464,53462.95959912 2024-08-02,19:27:06.000,215,10974704,13965,0,1722626825,12996.363165929994,56.90262123000139,53462.95959912 2024-08-02,19:27:07.000,215,10974674,14005,0,1722626826,12996.107186150002,56.82508080000116,53462.945624880005 2024-08-02,19:27:08.000,215,10974718,13725,0,1722626827,12995.871415299996,56.789835150004365,53462.826843840005 2024-08-02,19:27:09.000,215,10974716,14445,0,1722626828,12995.669325999996,56.684098199999426,53462.8128696 2024-08-02,19:27:10.000,215,10974709,14005,0,1722626829,12995.44029146,56.62770516000455,53462.7429984 2024-08-02,19:27:11.000,215,10974742,14485,0,1722626830,12995.258411089999,56.564262990003044,53462.68710144 2024-08-02,19:27:12.000,215,10974735,14125,0,1722626831,12995.123684889993,56.507869950000895,53462.66614008 2024-08-02,19:27:13.000,215,10974702,14085,0,1722626832,12994.988958690003,56.458526039998105,53462.59626888 2024-08-02,19:27:14.000,215,10974706,14285,0,1722626833,12994.854232489997,56.40213300000323,53462.47748784 2024-08-02,19:27:15.000,215,10974689,14285,0,1722626834,12994.712769979997,56.35278909000044,53462.35171968 2024-08-02,19:27:16.000,215,10974700,14085,0,1722626835,12994.598252709991,56.338690830001724,53462.372681040004 2024-08-02,19:27:17.000,215,10974712,14285,0,1722626836,12994.470262819996,56.31754344000365,53462.323771200005 2024-08-02,19:27:18.000,215,10974707,14005,0,1722626837,12994.35574554999,56.338690830001724,53462.21896440001 2024-08-02,19:27:19.000,215,10974682,14165,0,1722626838,12994.21428303999,56.275248660000216,53462.204990160004 2024-08-02,19:27:20.000,215,10974698,14165,0,1722626839,12994.1199747,56.26819953000086,53462.225951520006 2024-08-02,19:27:21.000,215,10974691,14125,0,1722626840,12993.985248499994,56.21885561999807,53462.156080320005 2024-08-02,19:27:22.000,215,10974689,14205,0,1722626841,12993.857258609998,56.18360997000127,53462.07223488 2024-08-02,19:27:23.000,215,10974749,14245,0,1722626842,12993.729268720002,56.099020410001685,53462.07922200001 2024-08-02,19:27:24.000,215,10974668,14005,0,1722626843,12993.608015140002,56.07787302000361,53462.03031216001 2024-08-02,19:27:25.000,215,10974707,13965,0,1722626844,12993.466552630001,56.00738172000274,53461.988389440005 2024-08-02,19:27:26.000,215,10974747,14045,0,1722626845,12993.318353809991,55.93689042000187,53461.939479600005 2024-08-02,19:27:27.000,215,10974724,14005,0,1722626846,12993.16341868,55.873448250000365,53461.93249248001 2024-08-02,19:27:28.000,215,10974724,14165,0,1722626847,12993.03542878999,55.82410434000485,53461.904544 2024-08-02,19:27:29.000,215,10974679,14245,0,1722626848,12992.880493659999,55.753613040003984,53461.841659920006 2024-08-02,19:27:30.000,215,10974681,14245,0,1722626849,12992.765976389994,55.72541651999927,53461.89755688 2024-08-02,19:27:31.000,215,10974747,14045,0,1722626850,12992.631250189988,55.690170870002476,53461.82768568 2024-08-02,19:27:32.000,215,10974711,13965,0,1722626851,12992.523469229993,55.67607261000376,53461.73685312 2024-08-02,19:27:33.000,215,10974703,13965,0,1722626852,12992.442633509992,55.640826959999686,53461.75082736 2024-08-02,19:27:34.000,215,10974720,14045,0,1722626853,12992.314643619997,55.647876089999045,53461.66698192001 2024-08-02,19:27:35.000,215,10974725,14285,0,1722626854,12992.173181109996,55.66197434999776,53461.56916224 2024-08-02,19:27:36.000,215,10974700,13925,0,1722626855,12992.051927529996,55.71131826000055,53461.51326528 2024-08-02,19:27:37.000,215,10974697,14165,0,1722626856,12991.93741025999,55.73246564999863,53461.485316800005 2024-08-02,19:27:38.000,215,10974729,14165,0,1722626857,12991.84310192,55.78885869000078,53461.45736832001 2024-08-02,19:27:39.000,215,10974703,13925,0,1722626858,12991.72184834,55.85230086000229,53461.4503812 2024-08-02,19:27:40.000,215,10974675,14085,0,1722626859,12991.593858449989,55.866399120001006,53461.37352288 2024-08-02,19:27:41.000,215,10974653,13845,0,1722626860,12991.486077489993,55.922792160003155,53461.33160016001 2024-08-02,19:27:42.000,215,10974647,14245,0,1722626861,12991.351351290003,55.95803780999995,53461.31063880001 2024-08-02,19:27:43.000,215,10974732,14165,0,1722626862,12991.230097710002,56.00033259000338,53461.33160016001 2024-08-02,19:27:44.000,215,10974723,14045,0,1722626863,12991.102107819992,56.049676499998895,53461.24076760001 2024-08-02,19:27:45.000,215,10974721,14245,0,1722626864,12991.001063169992,56.099020410001685,53461.26172896001 2024-08-02,19:27:46.000,215,10974739,14365,0,1722626865,12990.893282209996,56.18360997000127,53461.21281912001 2024-08-02,19:27:47.000,215,10974707,14005,0,1722626866,12990.81918279999,56.19065910000063,53461.149935040004 2024-08-02,19:27:48.000,215,10974706,13925,0,1722626867,12990.772028629995,56.25410127000214,53461.205832 2024-08-02,19:27:49.000,215,10974675,14325,0,1722626868,12990.72487446,56.338690830001724,53461.18487064 2024-08-02,19:27:50.000,215,10974734,14085,0,1722626869,12990.65751135999,56.451476909998746,53461.198844880004 2024-08-02,19:27:51.000,215,10974740,14245,0,1722626870,12990.60362088,56.52901733999897,53461.198844880004 2024-08-02,19:27:52.000,215,10974689,14325,0,1722626871,12990.549730399995,56.62065602999792,53461.1359608 2024-08-02,19:27:53.000,215,10974713,14285,0,1722626872,12990.462158369999,56.75458950000029,53461.101025200005 2024-08-02,19:27:54.000,215,10974685,14165,0,1722626873,12990.408267889994,56.87442471000395,53461.08006384 2024-08-02,19:27:55.000,215,10974671,14205,0,1722626874,12990.287014309994,56.98016166000161,53461.12198656001 2024-08-02,19:27:56.000,215,10974675,14045,0,1722626875,12990.138815489998,57.11409513000399,53461.02416688001 2024-08-02,19:27:57.000,215,10974645,14125,0,1722626876,12990.004089289992,57.24802859999909,53460.8914116 2024-08-02,19:27:58.000,215,10974684,14165,0,1722626877,12989.876099399997,57.36081468000339,53460.94032144 2024-08-02,19:27:59.000,215,10974652,14085,0,1722626878,12989.674010099996,57.47360076000041,53460.8914116 2024-08-02,19:28:00.000,215,10974709,14165,0,1722626879,12989.56622914,57.48769901999913,53460.91936008 2024-08-02,19:28:01.000,215,10974715,14005,0,1722626880,12989.4045577,57.52999380000256,53460.8215404 2024-08-02,19:28:02.000,215,10974691,14085,0,1722626881,12989.29677673999,57.558190319999994,53460.84250176 2024-08-02,19:28:03.000,215,10974730,13845,0,1722626882,12989.188995779994,57.544092060001276,53460.82852752001 2024-08-02,19:28:04.000,215,10974716,14205,0,1722626883,12989.061005889998,57.58638684000471,53460.68878512001 2024-08-02,19:28:05.000,215,10974667,14245,0,1722626884,12988.993642789988,57.50884641000448,53460.65384952 2024-08-02,19:28:06.000,215,10974766,14045,0,1722626885,12988.879125519998,57.52999380000256,53460.63288816 2024-08-02,19:28:07.000,215,10974705,14245,0,1722626886,12988.818498729997,57.5229446700032,53460.60493968 2024-08-02,19:28:08.000,215,10974703,14245,0,1722626887,12988.791553490002,57.48769901999913,53460.56301696 2024-08-02,19:28:09.000,215,10974705,13885,0,1722626888,12988.724190389992,57.45950250000169,53460.500132880006 2024-08-02,19:28:10.000,215,10974696,13925,0,1722626889,12988.703981459992,57.45950250000169,53460.55602984 2024-08-02,19:28:11.000,215,10974758,14245,0,1722626890,12988.616409429997,57.44540424000297,53460.50712 2024-08-02,19:28:12.000,215,10974696,13885,0,1722626891,12988.623145739992,57.43835511000361,53460.42327456001 2024-08-02,19:28:13.000,215,10974746,14325,0,1722626892,12988.623145739992,57.45245337000233,53460.41628744 2024-08-02,19:28:14.000,215,10974746,14005,0,1722626893,12988.609673120001,57.44540424000297,53460.360390480004 2024-08-02,19:28:15.000,215,10974686,14245,0,1722626894,12988.609673120001,57.43835511000361,53460.332442000006 2024-08-02,19:28:16.000,215,10974718,14245,0,1722626895,12988.643354669992,57.4101585899989,53460.332442000006 2024-08-02,19:28:17.000,215,10974704,14285,0,1722626896,12988.650090980002,57.4101585899989,53460.26955792 2024-08-02,19:28:18.000,215,10974746,14245,0,1722626897,12988.670299910002,57.43835511000361,53460.29051928 2024-08-02,19:28:19.000,215,10974726,14085,0,1722626898,12988.710717770002,57.431305980004254,53460.24859656 2024-08-02,19:28:20.000,215,10974713,13885,0,1722626899,12988.677036219997,57.47360076000041,53460.2276352 2024-08-02,19:28:21.000,215,10974706,14405,0,1722626900,12988.710717770002,57.51589554000384,53460.213660960006 2024-08-02,19:28:22.000,215,10974682,14285,0,1722626901,12988.710717770002,57.51589554000384,53460.12981552 2024-08-02,19:28:23.000,215,10974670,14165,0,1722626902,12988.737663009997,57.56523944999935,53460.1228284 2024-08-02,19:28:24.000,215,10974772,14005,0,1722626903,12988.744399319992,57.558190319999994,53460.10186704 2024-08-02,19:28:25.000,215,10974699,13965,0,1722626904,12988.703981459992,57.501797279997845,53460.0529572 2024-08-02,19:28:26.000,215,10974736,14245,0,1722626905,12988.730926700002,57.558190319999994,53460.08789280001 2024-08-02,19:28:27.000,215,10974713,14045,0,1722626906,12988.703981459992,57.544092060001276,53460.01103448 2024-08-02,19:28:28.000,215,10974690,14045,0,1722626907,12988.703981459992,57.558190319999994,53459.997060240006 2024-08-02,19:28:29.000,215,10974660,14045,0,1722626908,12988.697245149997,57.56523944999935,53459.92020192001 2024-08-02,19:28:30.000,215,10974692,14245,0,1722626909,12988.650090980002,57.61458336000214,53459.93417616 2024-08-02,19:28:31.000,215,10974706,14205,0,1722626910,12988.643354669992,57.63573075000022,53459.88526632 2024-08-02,19:28:32.000,215,10974696,14005,0,1722626911,12988.609673120001,57.69212379000237,53459.8433436 2024-08-02,19:28:33.000,215,10974687,13925,0,1722626912,12988.542310019991,57.734418569998525,53459.78744664 2024-08-02,19:28:34.000,215,10974700,14165,0,1722626913,12988.535573709996,57.783762480001315,53459.829369360006 2024-08-02,19:28:35.000,215,10974730,14245,0,1722626914,12988.515364779996,57.769664220002596,53459.75251104001 2024-08-02,19:28:36.000,215,10974711,14045,0,1722626915,12988.522101089991,57.840155520003464,53459.7385368 2024-08-02,19:28:37.000,215,10974730,14045,0,1722626916,12988.528837400001,57.86130291000154,53459.72456256 2024-08-02,19:28:38.000,215,10974736,14125,0,1722626917,12988.535573709996,57.93884334000177,53459.68263984001 2024-08-02,19:28:39.000,215,10974700,13845,0,1722626918,12988.515364779996,57.94589247000113,53459.57783304 2024-08-02,19:28:40.000,215,10974630,13925,0,1722626919,12988.508628470001,57.952941600000486,53459.58482016001 2024-08-02,19:28:41.000,215,10974731,14165,0,1722626920,12988.582727879992,58.03048203000071,53459.55687168 2024-08-02,19:28:42.000,215,10974659,14245,0,1722626921,12988.569255260001,58.016383770001994,53459.51494896001 2024-08-02,19:28:43.000,215,10974709,14245,0,1722626922,12988.650090980002,58.065727680004784,53459.51494896001 2024-08-02,19:28:44.000,215,10974672,14245,0,1722626923,12988.737663009997,58.136218979998375,53459.50796184 2024-08-02,19:28:45.000,215,10974680,14085,0,1722626924,12988.818498729997,58.185562890001165,53459.45206488 2024-08-02,19:28:46.000,215,10974760,14085,0,1722626925,12988.879125519998,58.227857670004596,53459.459052 2024-08-02,19:28:47.000,215,10974719,14245,0,1722626926,12988.939752309998,58.227857670004596,53459.38219368 2024-08-02,19:28:48.000,215,10974677,14165,0,1722626927,12989.007115409993,58.27015245000075,53459.45206488 2024-08-02,19:28:49.000,215,10974706,14245,0,1722626928,12989.135105299989,58.24900506000267,53459.493987600006 2024-08-02,19:28:50.000,215,10974695,13885,0,1722626929,12989.209204709994,58.27015245000075,53459.493987600006 2024-08-02,19:28:51.000,215,10974763,14045,0,1722626930,12989.28330412,58.31949636000354,53459.459052 2024-08-02,19:28:52.000,215,10974676,13885,0,1722626931,12989.30351305,58.35474201000034,53459.53591032001 2024-08-02,19:28:53.000,215,10974706,14045,0,1722626932,12989.370876149995,58.33359462000226,53459.50796184 2024-08-02,19:28:54.000,215,10974730,13965,0,1722626933,12989.41803031999,58.3265454900029,53459.542897440006 2024-08-02,19:28:55.000,215,10974706,13965,0,1722626934,12989.41803031999,58.33359462000226,53459.51494896001 2024-08-02,19:28:56.000,215,10974694,14245,0,1722626935,12989.47865710999,58.3265454900029,53459.521936080004 2024-08-02,19:28:57.000,215,10974721,13925,0,1722626936,12989.53928389999,58.30539810000482,53459.521936080004 2024-08-02,19:28:58.000,215,10974685,14005,0,1722626937,12989.62011961999,58.24900506000267,53459.521936080004 2024-08-02,19:28:59.000,215,10974708,14005,0,1722626938,12989.62011961999,58.185562890001165,53459.542897440006 2024-08-02,19:29:00.000,215,10974688,13885,0,1722626939,12989.68748272,58.15736637000373,53459.57783304 2024-08-02,19:29:01.000,215,10974689,14325,0,1722626940,12989.741373199991,58.12212071999966,53459.51494896001 2024-08-02,19:29:02.000,215,10974697,13845,0,1722626941,12989.849154160001,58.07277681000414,53459.48700048001 2024-08-02,19:29:03.000,215,10974671,14325,0,1722626942,12989.936726189997,58.009334640002635,53459.54988456 2024-08-02,19:29:04.000,215,10974733,14285,0,1722626943,12990.064716079993,57.967039859999204,53459.56385880001 2024-08-02,19:29:05.000,215,10974713,14005,0,1722626944,12990.132079180003,57.93884334000177,53459.57783304 2024-08-02,19:29:06.000,215,10974713,13845,0,1722626945,12990.253332759989,57.903597689997696,53459.5987944 2024-08-02,19:29:07.000,215,10974737,13925,0,1722626946,12990.388058959994,57.93884334000177,53459.58482016001 2024-08-02,19:29:08.000,215,10974769,14245,0,1722626947,12990.54299409,57.94589247000113,53459.64770424 2024-08-02,19:29:09.000,215,10974724,14205,0,1722626948,12990.610357189995,57.959990729999845,53459.69661408 2024-08-02,19:29:10.000,215,10974679,14245,0,1722626949,12990.691192909995,57.967039859999204,53459.67565272 2024-08-02,19:29:11.000,215,10974723,14165,0,1722626950,12990.751819699995,57.98818725000456,53459.68263984001 2024-08-02,19:29:12.000,215,10974719,14045,0,1722626951,12990.852864349996,58.02343290000135,53459.71757544 2024-08-02,19:29:13.000,215,10974672,14005,0,1722626952,12990.920227449991,58.03753116000007,53459.76648528 2024-08-02,19:29:14.000,215,10974734,14165,0,1722626953,12990.947172690001,58.08687507000286,53459.75251104001 2024-08-02,19:29:15.000,215,10974693,14405,0,1722626954,12990.987590550001,58.129169849999016,53459.82238224001 2024-08-02,19:29:16.000,215,10974701,14085,0,1722626955,12991.001063169992,58.09392420000222,53459.82238224001 2024-08-02,19:29:17.000,215,10974679,14245,0,1722626956,12991.014535789996,58.143268109997734,53459.808408000004 2024-08-02,19:29:18.000,215,10974669,13965,0,1722626957,12991.054953649997,58.15031724000437,53459.83635648 2024-08-02,19:29:19.000,215,10974699,13925,0,1722626958,12991.115580439997,58.19966114999988,53459.9132148 2024-08-02,19:29:20.000,215,10974696,14125,0,1722626959,12991.115580439997,58.17146463000245,53459.88526632 2024-08-02,19:29:21.000,215,10974685,14045,0,1722626960,12991.176207229997,58.19966114999988,53459.976098880004 2024-08-02,19:29:22.000,215,10974654,14165,0,1722626961,12991.209888780002,58.22080853999796,53459.997060240006 2024-08-02,19:29:23.000,215,10974698,14285,0,1722626962,12991.263779259993,58.24900506000267,53460.025008720004 2024-08-02,19:29:24.000,215,10974690,14205,0,1722626963,12991.310933430002,58.27015245000075,53460.08090568 2024-08-02,19:29:25.000,215,10974743,14085,0,1722626964,12991.344614979993,58.28425070999947,53460.08789280001 2024-08-02,19:29:26.000,215,10974672,14245,0,1722626965,12991.358087599998,58.3265454900029,53460.1228284 2024-08-02,19:29:27.000,215,10974705,14165,0,1722626966,12991.385032839993,58.35474201000034,53460.08789280001 2024-08-02,19:29:28.000,215,10974735,13965,0,1722626967,12991.405241769993,58.375889399998414,53460.164751120006 2024-08-02,19:29:29.000,215,10974684,14085,0,1722626968,12991.465868559993,58.411135050002486,53460.15077688 2024-08-02,19:29:30.000,215,10974707,14205,0,1722626969,12991.492813799989,58.48867548000271,53460.192699600004 2024-08-02,19:29:31.000,215,10974716,14245,0,1722626970,12991.560176899999,58.51687200000015,53460.2276352 2024-08-02,19:29:32.000,215,10974738,14285,0,1722626971,12991.61406737999,58.55211765000422,53460.23462232001 2024-08-02,19:29:33.000,215,10974674,14165,0,1722626972,12991.68143048,58.62965808000445,53460.27654504 2024-08-02,19:29:34.000,215,10974717,14245,0,1722626973,12991.73532095999,58.65785460000188,53460.28353216001 2024-08-02,19:29:35.000,215,10974730,14285,0,1722626974,12991.789211439995,58.73539503000211,53460.33942912 2024-08-02,19:29:36.000,215,10974748,14045,0,1722626975,12991.83636560999,58.75654242000019,53460.29051928 2024-08-02,19:29:37.000,215,10974699,14165,0,1722626976,12991.91720132999,58.79883720000362,53460.40231320001 2024-08-02,19:29:38.000,215,10974764,14165,0,1722626977,12991.95761918999,58.827033720001054,53460.44423592 2024-08-02,19:29:39.000,215,10974663,14445,0,1722626978,12992.00477336,58.80588633000298,53460.42327456001 2024-08-02,19:29:40.000,215,10974685,14165,0,1722626979,12992.031718599996,58.834082850000414,53460.479171520004 2024-08-02,19:29:41.000,215,10974720,14005,0,1722626980,12992.072136459996,58.812935460002336,53460.500132880006 2024-08-02,19:29:42.000,215,10974694,13805,0,1722626981,12992.08560908,58.79178807000426,53460.44423592 2024-08-02,19:29:43.000,215,10974693,14245,0,1722626982,12992.092345389996,58.80588633000298,53460.46519728 2024-08-02,19:29:44.000,215,10974704,14405,0,1722626983,12992.12602694,58.777689809998265,53460.54205560001 2024-08-02,19:29:45.000,215,10974695,14005,0,1722626984,12992.152972179996,58.770640679998905,53460.55602984 2024-08-02,19:29:46.000,215,10974680,13845,0,1722626985,12992.152972179996,58.79178807000426,53460.549042720006 2024-08-02,19:29:47.000,215,10974678,14205,0,1722626986,12992.179917419991,58.7847389400049,53460.646862400004 2024-08-02,19:29:48.000,215,10974686,14205,0,1722626987,12992.233807899996,58.770640679998905,53460.646862400004 2024-08-02,19:29:49.000,215,10974705,14125,0,1722626988,12992.227071590001,58.80588633000298,53460.646862400004 2024-08-02,19:29:50.000,215,10974689,14325,0,1722626989,12992.267489450001,58.7847389400049,53460.67481088 2024-08-02,19:29:51.000,215,10974734,14165,0,1722626990,12992.233807899996,58.79883720000362,53460.7516692 2024-08-02,19:29:52.000,215,10974699,14245,0,1722626991,12992.314643619997,58.79178807000426,53460.765643440005 2024-08-02,19:29:53.000,215,10974738,13925,0,1722626992,12992.334852549997,58.777689809998265,53460.814553280004 2024-08-02,19:29:54.000,215,10974698,14325,0,1722626993,12992.361797789992,58.79178807000426,53460.85647600001 2024-08-02,19:29:55.000,215,10974706,14085,0,1722626994,12992.408951960002,58.72834590000275,53460.85647600001 2024-08-02,19:29:56.000,215,10974747,14165,0,1722626995,12992.462842439993,58.70719851000467,53460.87045024 2024-08-02,19:29:57.000,215,10974709,14325,0,1722626996,12992.476315059997,58.6719528600006,53460.87743736001 2024-08-02,19:29:58.000,215,10974688,13925,0,1722626997,12992.503260299993,58.62260894999781,53460.90538584001 2024-08-02,19:29:59.000,215,10974695,14085,0,1722626998,12992.509996610002,58.594412430000375,53460.933334320005 2024-08-02,19:30:00.000,215,10974711,14205,0,1722626999,12992.503260299993,58.587363300001016,53460.94730856 2024-08-02,19:30:01.000,215,10974688,14045,0,1722627000,12992.509996610002,58.60851068999909,53461.01019264 2024-08-02,19:30:02.000,215,10974720,14125,0,1722627001,12992.523469229993,58.61555981999845,53460.982244160004 2024-08-02,19:30:03.000,215,10974701,14125,0,1722627002,12992.489787680002,58.62965808000445,53460.933334320005 2024-08-02,19:30:04.000,215,10974707,13965,0,1722627003,12992.516732919998,58.66490373000124,53461.02416688001 2024-08-02,19:30:05.000,215,10974743,14205,0,1722627004,12992.530205540002,58.67900198999996,53460.95429568001 2024-08-02,19:30:06.000,215,10974697,14085,0,1722627005,12992.543678159993,58.7847389400049,53460.99621840001 2024-08-02,19:30:07.000,215,10974674,14085,0,1722627006,12992.530205540002,58.79178807000426,53461.003205520006 2024-08-02,19:30:08.000,215,10974687,14045,0,1722627007,12992.617777569998,58.834082850000414,53461.01019264 2024-08-02,19:30:09.000,215,10974691,14165,0,1722627008,12992.644722809993,58.876377630003844,53461.01717976 2024-08-02,19:30:10.000,215,10974688,14005,0,1722627009,12992.644722809993,58.8834267600032,53460.99621840001 2024-08-02,19:30:11.000,215,10974664,14445,0,1722627010,12992.637986499998,58.90457415000128,53461.03814112 2024-08-02,19:30:12.000,215,10974732,14245,0,1722627011,12992.678404359998,58.91162328000064,53461.01019264 2024-08-02,19:30:13.000,215,10974708,14085,0,1722627012,12992.624513879993,58.93981979999808,53461.10801232 2024-08-02,19:30:14.000,215,10974676,14245,0,1722627013,12992.678404359998,58.98211458000151,53461.101025200005 2024-08-02,19:30:15.000,215,10974716,14125,0,1722627014,12992.644722809993,58.93277066999872,53461.10801232 2024-08-02,19:30:16.000,215,10974668,14405,0,1722627015,12992.664931739993,58.94686893000471,53461.12897368 2024-08-02,19:30:17.000,215,10974681,14125,0,1722627016,12992.698613289998,58.92572153999936,53461.09403808001 2024-08-02,19:30:18.000,215,10974697,13885,0,1722627017,12992.725558529994,58.95391806000407,53461.170896400006 2024-08-02,19:30:19.000,215,10974691,13725,0,1722627018,12992.765976389994,58.89047589000256,53461.149935040004 2024-08-02,19:30:20.000,215,10974719,13965,0,1722627019,12992.819866869999,58.8834267600032,53461.170896400006 2024-08-02,19:30:21.000,215,10974699,14205,0,1722627020,12992.87375734999,58.89047589000256,53461.21281912001 2024-08-02,19:30:22.000,215,10974675,14125,0,1722627021,12992.92091152,58.91867241,53461.21281912001 2024-08-02,19:30:23.000,215,10974735,13885,0,1722627022,12993.00174724,58.8834267600032,53461.268716080005 2024-08-02,19:30:24.000,215,10974744,14285,0,1722627023,12993.089319269995,58.876377630003844,53461.24775472 2024-08-02,19:30:25.000,215,10974705,13965,0,1722627024,12993.11626450999,58.876377630003844,53461.35954864001 2024-08-02,19:30:26.000,215,10974761,14045,0,1722627025,12993.16341868,58.876377630003844,53461.31063880001 2024-08-02,19:30:27.000,215,10974720,14245,0,1722627026,12993.19710022999,58.89752502000192,53461.35256152 2024-08-02,19:30:28.000,215,10974694,14005,0,1722627027,12993.210572849996,58.89752502000192,53461.387497120006 2024-08-02,19:30:29.000,215,10974706,14125,0,1722627028,12993.230781779996,58.8834267600032,53461.40147136 2024-08-02,19:30:30.000,215,10974715,14565,0,1722627029,12993.298144879991,58.93981979999808,53461.35256152 2024-08-02,19:30:31.000,215,10974667,13885,0,1722627030,12993.277935949991,58.93277066999872,53461.46435544 2024-08-02,19:30:32.000,215,10974731,14125,0,1722627031,12993.30488119,58.95391806000407,53461.47134256 2024-08-02,19:30:33.000,215,10974694,13965,0,1722627032,12993.318353809991,58.93277066999872,53461.44339408 2024-08-02,19:30:34.000,215,10974724,14325,0,1722627033,12993.338562739991,58.97506545000215,53461.42941984001 2024-08-02,19:30:35.000,215,10974711,14245,0,1722627034,12993.338562739991,58.95391806000407,53461.45736832001 2024-08-02,19:30:36.000,215,10974760,14005,0,1722627035,12993.378980599991,58.96096719000343,53461.42941984001 2024-08-02,19:30:37.000,215,10974693,14085,0,1722627036,12993.412662149996,58.93981979999808,53461.49230392 2024-08-02,19:30:38.000,215,10974713,13885,0,1722627037,12993.453080009996,58.92572153999936,53461.51326528 2024-08-02,19:30:39.000,215,10974729,14045,0,1722627038,12993.493497869997,58.91162328000064,53461.51326528 2024-08-02,19:30:40.000,215,10974698,14125,0,1722627039,12993.533915729997,58.95391806000407,53461.534226640004 2024-08-02,19:30:41.000,215,10974718,14005,0,1722627040,12993.581069899992,58.91162328000064,53461.49929104001 2024-08-02,19:30:42.000,215,10974725,14125,0,1722627041,12993.587806210002,58.96096719000343,53461.5202524 2024-08-02,19:30:43.000,215,10974723,13925,0,1722627042,12993.709059790002,58.97506545000215,53461.56217512 2024-08-02,19:30:44.000,215,10974722,14245,0,1722627043,12993.783159199993,58.996212840000226,53461.54820088001 2024-08-02,19:30:45.000,215,10974701,13965,0,1722627044,12993.837049679998,59.0314584900043,53461.56916224 2024-08-02,19:30:46.000,215,10974650,13965,0,1722627045,12993.884203849993,59.052605880002375,53461.555188000006 2024-08-02,19:30:47.000,215,10974730,14005,0,1722627046,12993.931358019989,59.0314584900043,53461.534226640004 2024-08-02,19:30:48.000,215,10974710,13885,0,1722627047,12994.025666359994,59.08080239999981,53461.555188000006 2024-08-02,19:30:49.000,215,10974700,14045,0,1722627048,12994.066084219994,59.0314584900043,53461.5202524 2024-08-02,19:30:50.000,215,10974702,14045,0,1722627049,12994.09302945999,59.052605880002375,53461.5202524 2024-08-02,19:30:51.000,215,10974690,14005,0,1722627050,12994.11323838999,59.010311099998944,53461.49230392 2024-08-02,19:30:52.000,215,10974705,14285,0,1722627051,12994.187337799995,58.97506545000215,53461.52723952001 2024-08-02,19:30:53.000,215,10974709,14085,0,1722627052,12994.23449196999,58.90457415000128,53461.54121376 2024-08-02,19:30:54.000,215,10974721,13925,0,1722627053,12994.27490982999,58.89047589000256,53461.506278160006 2024-08-02,19:30:55.000,215,10974725,14285,0,1722627054,12994.308591379995,58.84113197999977,53461.54820088001 2024-08-02,19:30:56.000,215,10974684,14085,0,1722627055,12994.35574554999,58.819984590001695,53461.56217512 2024-08-02,19:30:57.000,215,10974710,14205,0,1722627056,12994.450053889996,58.770640679998905,53461.68794328 2024-08-02,19:30:58.000,215,10974732,14045,0,1722627057,12994.470262819996,58.7847389400049,53461.6599948 2024-08-02,19:30:59.000,215,10974711,14245,0,1722627058,12994.510680679996,58.763591549999546,53461.6599948 2024-08-02,19:31:00.000,215,10974714,14285,0,1722627059,12994.557834849991,58.7847389400049,53461.63903344 2024-08-02,19:31:01.000,215,10974712,14005,0,1722627060,12994.578043779991,58.7847389400049,53461.653007680005 2024-08-02,19:31:02.000,215,10974745,14405,0,1722627061,12994.604989020001,58.834082850000414,53461.5901236 2024-08-02,19:31:03.000,215,10974685,14045,0,1722627062,12994.672352119997,58.84113197999977,53461.653007680005 2024-08-02,19:31:04.000,215,10974722,14085,0,1722627063,12994.739715219992,58.8834267600032,53461.604097840005 2024-08-02,19:31:05.000,215,10974735,14405,0,1722627064,12994.780133079992,58.8834267600032,53461.6599948 2024-08-02,19:31:06.000,215,10974700,14165,0,1722627065,12994.834023559997,58.89752502000192,53461.63204632 2024-08-02,19:31:07.000,215,10974727,14205,0,1722627066,12994.908122970002,58.869328500004485,53461.68794328 2024-08-02,19:31:08.000,215,10974717,14005,0,1722627067,12994.982222379993,58.89752502000192,53461.68095616 2024-08-02,19:31:09.000,215,10974740,14045,0,1722627068,12995.042849169993,58.89047589000256,53461.63903344 2024-08-02,19:31:10.000,215,10974758,14045,0,1722627069,12995.123684889993,58.85523023999849,53461.68095616 2024-08-02,19:31:11.000,215,10974663,14045,0,1722627070,12995.143893819994,58.86227936999785,53461.653007680005 2024-08-02,19:31:12.000,215,10974702,14045,0,1722627071,12995.231465849989,58.819984590001695,53461.68095616 2024-08-02,19:31:13.000,215,10974712,14445,0,1722627072,12995.278620019999,58.86227936999785,53461.701917520004 2024-08-02,19:31:14.000,215,10974699,13965,0,1722627073,12995.325774189994,58.8834267600032,53461.69493040001 2024-08-02,19:31:15.000,215,10974716,14565,0,1722627074,12995.386400979995,58.84818110999913,53461.70890464 2024-08-02,19:31:16.000,215,10974670,14005,0,1722627075,12995.42008253,58.89047589000256,53461.68794328 2024-08-02,19:31:17.000,215,10974703,14085,0,1722627076,12995.50091825,58.89752502000192,53461.722878880006 2024-08-02,19:31:18.000,215,10974658,14325,0,1722627077,12995.55480872999,58.91867241,53461.73685312 2024-08-02,19:31:19.000,215,10974710,13965,0,1722627078,12995.62217183,58.91867241,53461.771788720005 2024-08-02,19:31:20.000,215,10974753,14165,0,1722627079,12995.709743859996,58.91867241,53461.77877584 2024-08-02,19:31:21.000,215,10974683,14045,0,1722627080,12995.729952789996,58.92572153999936,53461.79275008001 2024-08-02,19:31:22.000,215,10974738,14245,0,1722627081,12995.797315889991,58.90457415000128,53461.771788720005 2024-08-02,19:31:23.000,215,10974656,14085,0,1722627082,12995.830997439996,58.876377630003844,53461.83467280001 2024-08-02,19:31:24.000,215,10974680,14245,0,1722627083,12995.911833159997,58.876377630003844,53461.869608400004 2024-08-02,19:31:25.000,215,10974719,14245,0,1722627084,12995.945514710002,58.8834267600032,53461.820698560005 2024-08-02,19:31:26.000,215,10974746,14165,0,1722627085,12995.958987329992,58.8834267600032,53461.869608400004 2024-08-02,19:31:27.000,215,10974724,14125,0,1722627086,12996.046559360002,58.89752502000192,53461.88358264001 2024-08-02,19:31:28.000,215,10974690,14045,0,1722627087,12996.107186150002,58.93981979999808,53461.87659552 2024-08-02,19:31:29.000,215,10974699,14045,0,1722627088,12996.181285559993,58.91162328000064,53461.841659920006 2024-08-02,19:31:30.000,215,10974727,14245,0,1722627089,12996.262121279993,58.94686893000471,53461.91153112001 2024-08-02,19:31:31.000,215,10974680,14085,0,1722627090,12996.342956999993,58.996212840000226,53461.89755688 2024-08-02,19:31:32.000,215,10974756,13885,0,1722627091,12996.396847479999,58.98916371000087,53461.91851824 2024-08-02,19:31:33.000,215,10974723,14165,0,1722627092,12996.464210579994,58.97506545000215,53461.96044096001 2024-08-02,19:31:34.000,215,10974721,13805,0,1722627093,12996.497892129999,58.98916371000087,53461.96044096001 2024-08-02,19:31:35.000,215,10974704,13965,0,1722627094,12996.545046299994,59.010311099998944,53462.00236368001 2024-08-02,19:31:36.000,215,10974765,14005,0,1722627095,12996.57872785,59.0314584900043,53461.96044096001 2024-08-02,19:31:37.000,215,10974743,14045,0,1722627096,12996.65956357,59.02440935999766,53461.9744152 2024-08-02,19:31:38.000,215,10974731,14245,0,1722627097,12996.706717739995,59.08080239999981,53461.95345384 2024-08-02,19:31:39.000,215,10974715,14205,0,1722627098,12996.76060822,59.06670414000109,53462.009350800006 2024-08-02,19:31:40.000,215,10974707,14085,0,1722627099,12996.827971319995,59.108998920004524,53462.03031216001 2024-08-02,19:31:41.000,215,10974634,14125,0,1722627100,12996.87512548999,59.08080239999981,53462.12813184001 2024-08-02,19:31:42.000,215,10974687,13885,0,1722627101,12996.94248859,59.08080239999981,53462.10018336001 2024-08-02,19:31:43.000,215,10974739,14005,0,1722627102,12997.003115380001,59.13719544000196,53462.09319624 2024-08-02,19:31:44.000,215,10974736,14245,0,1722627103,12997.057005859991,59.15834283000004,53462.16306744 2024-08-02,19:31:45.000,215,10974679,13965,0,1722627104,12997.137841579992,59.15834283000004,53462.19101592 2024-08-02,19:31:46.000,215,10974662,14165,0,1722627105,12997.144577890002,59.15834283000004,53462.21896440001 2024-08-02,19:31:47.000,215,10974702,14005,0,1722627106,12997.211940989997,59.172441089998756,53462.1840288 2024-08-02,19:31:48.000,215,10974742,14045,0,1722627107,12997.252358849997,59.15129370000068,53462.26088712 2024-08-02,19:31:49.000,215,10974751,13925,0,1722627108,12997.259095159992,59.1653919599994,53462.29582272001 2024-08-02,19:31:50.000,215,10974725,14165,0,1722627109,12997.319721949993,59.1653919599994,53462.2888356 2024-08-02,19:31:51.000,215,10974670,14205,0,1722627110,12997.299513019992,59.15834283000004,53462.2539 2024-08-02,19:31:52.000,215,10974722,14125,0,1722627111,12997.339930879993,59.10194978999789,53462.34473256001 2024-08-02,19:31:53.000,215,10974758,13765,0,1722627112,12997.366876120002,59.07375327000045,53462.3587068 2024-08-02,19:31:54.000,215,10974732,14085,0,1722627113,12997.454448149998,59.06670414000109,53462.41460376001 2024-08-02,19:31:55.000,215,10974725,14045,0,1722627114,12997.528547559989,59.02440935999766,53462.42159088 2024-08-02,19:31:56.000,215,10974711,13885,0,1722627115,12997.582438039994,58.97506545000215,53462.47748784 2024-08-02,19:31:57.000,215,10974749,14085,0,1722627116,12997.616119589999,58.93981979999808,53462.50543632001 2024-08-02,19:31:58.000,215,10974750,14445,0,1722627117,12997.609383279989,58.93981979999808,53462.50543632001 2024-08-02,19:31:59.000,215,10974727,14085,0,1722627118,12997.656537449999,58.89047589000256,53462.52639768 2024-08-02,19:32:00.000,215,10974744,14085,0,1722627119,12997.71042792999,58.85523023999849,53462.59626888 2024-08-02,19:32:01.000,215,10974677,13925,0,1722627120,12997.723900549994,58.834082850000414,53462.55434616001 2024-08-02,19:32:02.000,215,10974734,14005,0,1722627121,12997.723900549994,58.84818110999913,53462.5683204 2024-08-02,19:32:03.000,215,10974733,14205,0,1722627122,12997.73063685999,58.85523023999849,53462.58928176 2024-08-02,19:32:04.000,215,10974742,14325,0,1722627123,12997.79799996,58.84818110999913,53462.62421736 2024-08-02,19:32:05.000,215,10974717,13885,0,1722627124,12997.77779103,58.86227936999785,53462.60325600001 2024-08-02,19:32:06.000,215,10974726,14165,0,1722627125,12997.79799996,58.89047589000256,53462.61723024 2024-08-02,19:32:07.000,215,10974759,14205,0,1722627126,12997.85189043999,58.89047589000256,53462.64517872 2024-08-02,19:32:08.000,215,10974728,14165,0,1722627127,12997.89230829999,58.90457415000128,53462.58229464001 2024-08-02,19:32:09.000,215,10974737,14285,0,1722627128,12997.93272615999,58.92572153999936,53462.62421736 2024-08-02,19:32:10.000,215,10974682,14245,0,1722627129,12997.95293508999,58.91162328000064,53462.68011432001 2024-08-02,19:32:11.000,215,10974678,14405,0,1722627130,12997.99335294999,58.90457415000128,53462.71504992 2024-08-02,19:32:12.000,215,10974786,14165,0,1722627131,12998.027034499995,58.834082850000414,53462.74998552001 2024-08-02,19:32:13.000,215,10974724,14085,0,1722627132,12998.06071605,58.79178807000426,53462.8128696 2024-08-02,19:32:14.000,215,10974703,14165,0,1722627133,12998.06071605,58.763591549999546,53462.729024160006 2024-08-02,19:32:15.000,215,10974732,14245,0,1722627134,12998.08092498,58.75654242000019,53462.75697264 2024-08-02,19:32:16.000,215,10974705,13965,0,1722627135,12998.08092498,58.70719851000467,53462.74998552001 2024-08-02,19:32:17.000,215,10974701,14045,0,1722627136,12998.128079149996,58.68605111999932,53462.74998552001 2024-08-02,19:32:18.000,215,10974733,14085,0,1722627137,12998.12134284,58.650805470002524,53462.77094688001 2024-08-02,19:32:19.000,215,10974739,14125,0,1722627138,12998.148288079996,58.594412430000375,53462.777934000005 2024-08-02,19:32:20.000,215,10974752,14005,0,1722627139,12998.188705939996,58.55916678000358,53462.75697264 2024-08-02,19:32:21.000,215,10974662,14205,0,1722627140,12998.208914869996,58.50277374000143,53462.73601128 2024-08-02,19:32:22.000,215,10974790,14085,0,1722627141,12998.269541659996,58.52392112999951,53462.78492112 2024-08-02,19:32:23.000,215,10974710,13885,0,1722627142,12998.296486899992,58.467528090004635,53462.78492112 2024-08-02,19:32:24.000,215,10974741,14085,0,1722627143,12998.289750589996,58.45342982999864,53462.7429984 2024-08-02,19:32:25.000,215,10974712,14045,0,1722627144,12998.330168449997,58.39703679000377,53462.80588248 2024-08-02,19:32:26.000,215,10974726,14165,0,1722627145,12998.350377379997,58.38293852999777,53462.79190824 2024-08-02,19:32:27.000,215,10974703,14085,0,1722627146,12998.437949409992,58.34769288000098,53462.8128696 2024-08-02,19:32:28.000,215,10974722,14205,0,1722627147,12998.417740479992,58.29834896999819,53462.84780520001 2024-08-02,19:32:29.000,215,10974784,14165,0,1722627148,12998.478367269992,58.29834896999819,53462.777934000005 2024-08-02,19:32:30.000,215,10974694,14205,0,1722627149,12998.485103580002,58.31244723000418,53462.8128696 2024-08-02,19:32:31.000,215,10974653,13885,0,1722627150,12998.478367269992,58.27015245000075,53462.81985672001 2024-08-02,19:32:32.000,215,10974717,13965,0,1722627151,12998.552466679997,58.241955930003314,53462.77094688001 2024-08-02,19:32:33.000,215,10974746,14205,0,1722627152,12998.613093469998,58.241955930003314,53462.8827408 2024-08-02,19:32:34.000,215,10974747,13925,0,1722627153,12998.592884539998,58.24900506000267,53462.84780520001 2024-08-02,19:32:35.000,215,10974706,14045,0,1722627154,12998.646775019988,58.234906800003955,53462.875753680004 2024-08-02,19:32:36.000,215,10974782,14005,0,1722627155,12998.687192879988,58.19966114999988,53462.86177944 2024-08-02,19:32:37.000,215,10974749,14205,0,1722627156,12998.720874429993,58.178513760001806,53462.91068928 2024-08-02,19:32:38.000,215,10974729,14045,0,1722627157,12998.720874429993,58.143268109997734,53462.896715040006 2024-08-02,19:32:39.000,215,10974734,14045,0,1722627158,12998.761292289993,58.09392420000222,53462.93165064 2024-08-02,19:32:40.000,215,10974778,14245,0,1722627159,12998.781501219994,58.02343290000135,53462.93165064 2024-08-02,19:32:41.000,215,10974668,14045,0,1722627160,12998.794973839998,58.009334640002635,53462.896715040006 2024-08-02,19:32:42.000,215,10974740,13965,0,1722627161,12998.821919079994,57.92474508000305,53462.86177944 2024-08-02,19:32:43.000,215,10974706,13885,0,1722627162,12998.768028599989,57.87540117000026,53462.90370216 2024-08-02,19:32:44.000,215,10974730,13965,0,1722627163,12998.761292289993,57.80490986999939,53462.90370216 2024-08-02,19:32:45.000,215,10974711,14165,0,1722627164,12998.788237529989,57.727369439999165,53462.86177944 2024-08-02,19:32:46.000,215,10974722,14045,0,1722627165,12998.842128009994,57.67802553000365,53462.875753680004 2024-08-02,19:32:47.000,215,10974731,14205,0,1722627166,12998.88928217999,57.62868162000086,53462.92466352 2024-08-02,19:32:48.000,215,10974771,14085,0,1722627167,12998.916227419999,57.600485100003425,53462.90370216 2024-08-02,19:32:49.000,215,10974802,14085,0,1722627168,12998.936436349999,57.58638684000471,53462.896715040006 2024-08-02,19:32:50.000,215,10974758,14005,0,1722627169,12998.90949110999,57.51589554000384,53462.875753680004 2024-08-02,19:32:51.000,215,10974679,14285,0,1722627170,12998.97685421,57.494748149998486,53462.84780520001 2024-08-02,19:32:52.000,215,10974756,14245,0,1722627171,12999.003799449994,57.39606033000018,53462.80588248 2024-08-02,19:32:53.000,215,10974740,14485,0,1722627172,12999.024008379994,57.38901120000082,53462.85479232 2024-08-02,19:32:54.000,215,10974745,14245,0,1722627173,12998.956645279999,57.3114707700006,53462.8128696 2024-08-02,19:32:55.000,215,10974705,14165,0,1722627174,12998.99032682999,57.2762251200038,53462.80588248 2024-08-02,19:32:56.000,215,10974677,14165,0,1722627175,12999.003799449994,57.25507772999845,53462.75697264 2024-08-02,19:32:57.000,215,10974761,14245,0,1722627176,12998.99706314,57.191635560004215,53462.73601128 2024-08-02,19:32:58.000,215,10974718,14165,0,1722627177,12999.03074468999,57.17753729999822,53462.708062800004 2024-08-02,19:32:59.000,215,10974758,14005,0,1722627178,12999.03074468999,57.142291650001425,53462.708062800004 2024-08-02,19:33:00.000,215,10974718,14285,0,1722627179,12999.064426239995,57.1634390399995,53462.79889536001 2024-08-02,19:33:01.000,215,10974691,14205,0,1722627180,12999.05095361999,57.12114426000335,53462.77094688001 2024-08-02,19:33:02.000,215,10974716,14005,0,1722627181,12999.11158040999,57.12819339000271,53462.79190824 2024-08-02,19:33:03.000,215,10974765,14005,0,1722627182,12999.13852565,57.05065296000248,53462.826843840005 2024-08-02,19:33:04.000,215,10974707,14165,0,1722627183,12999.17220719999,57.03655470000376,53462.81985672001 2024-08-02,19:33:05.000,215,10974750,14085,0,1722627184,12999.17894351,57.00835817999905,53462.76395976 2024-08-02,19:33:06.000,215,10974682,14285,0,1722627185,12999.17220719999,56.99425992000033,53462.83383096 2024-08-02,19:33:07.000,215,10974762,14165,0,1722627186,12999.165470889995,56.98721079000097,53462.83383096 2024-08-02,19:33:08.000,215,10974688,14325,0,1722627187,12999.13852565,56.973112530002254,53462.79889536001 2024-08-02,19:33:09.000,215,10974724,14245,0,1722627188,12999.17894351,56.98016166000161,53462.81985672001 2024-08-02,19:33:10.000,215,10974733,14045,0,1722627189,12999.17220719999,57.00835817999905,53462.85479232 2024-08-02,19:33:11.000,215,10974696,14205,0,1722627190,12999.17220719999,57.02245643999777,53462.86876656001 2024-08-02,19:33:12.000,215,10974725,14245,0,1722627191,12999.185679819995,57.01540730999841,53462.86876656001 2024-08-02,19:33:13.000,215,10974756,14085,0,1722627192,12999.25304291999,57.01540730999841,53462.86876656001 2024-08-02,19:33:14.000,215,10974774,14085,0,1722627193,12999.30019709,57.03655470000376,53462.90370216 2024-08-02,19:33:15.000,215,10974661,14445,0,1722627194,12999.306933399996,57.02245643999777,53462.875753680004 2024-08-02,19:33:16.000,215,10974688,14085,0,1722627195,12999.36082388,56.99425992000033,53462.91767640001 2024-08-02,19:33:17.000,215,10974709,13925,0,1722627196,12999.387769119996,56.973112530002254,53462.91068928 2024-08-02,19:33:18.000,215,10974698,14165,0,1722627197,12999.414714359991,57.01540730999841,53462.91767640001 2024-08-02,19:33:19.000,215,10974708,14325,0,1722627198,12999.407978049996,57.00130904999969,53462.93863776001 2024-08-02,19:33:20.000,215,10974771,14045,0,1722627199,12999.407978049996,57.01540730999841,53462.90370216 2024-08-02,19:33:21.000,215,10974712,13845,0,1722627200,12999.421450670001,57.02245643999777,53462.952612 2024-08-02,19:33:22.000,215,10974773,14245,0,1722627201,12999.475341149991,57.07180035000056,53462.98056048 2024-08-02,19:33:23.000,215,10974746,13925,0,1722627202,12999.549440559997,57.099996869997995,53462.96658624001 2024-08-02,19:33:24.000,215,10974738,14205,0,1722627203,12999.596594729992,57.099996869997995,53463.00152184 2024-08-02,19:33:25.000,215,10974712,14405,0,1722627204,12999.663957830002,57.135242520002066,53462.91767640001 2024-08-02,19:33:26.000,215,10974756,14125,0,1722627205,12999.711111999997,57.1634390399995,53462.91767640001 2024-08-02,19:33:27.000,215,10974736,13885,0,1722627206,12999.765002480002,57.184586430004856,53462.97357336 2024-08-02,19:33:28.000,215,10974720,14285,0,1722627207,12999.818892959993,57.21983208000165,53463.03645744001 2024-08-02,19:33:29.000,215,10974721,14045,0,1722627208,12999.859310819993,57.23393034000037,53462.952612 2024-08-02,19:33:30.000,215,10974666,14205,0,1722627209,12999.899728679993,57.3114707700006,53463.00152184 2024-08-02,19:33:31.000,215,10974730,13965,0,1722627210,12999.913201299998,57.34671642000467,53462.95959912 2024-08-02,19:33:32.000,215,10974762,14165,0,1722627211,12999.940146539993,57.381962070001464,53462.96658624001 2024-08-02,19:33:33.000,215,10974718,14205,0,1722627212,12999.946882849988,57.424256850004895,53462.98754760001 2024-08-02,19:33:34.000,215,10974729,14285,0,1722627213,12999.960355469993,57.51589554000384,53463.02947032 2024-08-02,19:33:35.000,215,10974715,14005,0,1722627214,13000.020982259994,57.558190319999994,53463.00152184 2024-08-02,19:33:36.000,215,10974730,14045,0,1722627215,13000.061400119994,57.6216324900015,53462.98056048 2024-08-02,19:33:37.000,215,10974701,14245,0,1722627216,13000.061400119994,57.62868162000086,53462.91068928 2024-08-02,19:33:38.000,215,10974743,14205,0,1722627217,13000.155708459999,57.6216324900015,53462.93165064 2024-08-02,19:33:39.000,215,10974733,14245,0,1722627218,13000.142235839994,57.593435970004066,53462.91068928 2024-08-02,19:33:40.000,215,10974754,14045,0,1722627219,13000.25001679999,57.593435970004066,53462.96658624001 2024-08-02,19:33:41.000,215,10974700,14285,0,1722627220,13000.23654418,57.57228857999871,53463.00152184 2024-08-02,19:33:42.000,215,10974750,14285,0,1722627221,13000.303907279995,57.53704293000192,53463.0224832 2024-08-02,19:33:43.000,215,10974730,14245,0,1722627222,13000.344325139995,57.50884641000448,53463.05043168 2024-08-02,19:33:44.000,215,10974740,13925,0,1722627223,13000.41842455,57.45950250000169,53463.0923544 2024-08-02,19:33:45.000,215,10974747,14285,0,1722627224,13000.425160859995,57.43835511000361,53463.07139304 2024-08-02,19:33:46.000,215,10974673,14125,0,1722627225,13000.45884241,57.41720771999826,53463.09934152 2024-08-02,19:33:47.000,215,10974738,14405,0,1722627226,13000.505996579996,57.4101585899989,53463.17619984001 2024-08-02,19:33:48.000,215,10974740,14085,0,1722627227,13000.53294181999,57.45245337000233,53463.0923544 2024-08-02,19:33:49.000,215,10974721,13885,0,1722627228,13000.53294181999,57.4101585899989,53463.12030288 2024-08-02,19:33:50.000,215,10974751,14165,0,1722627229,13000.55988706,57.38901120000082,53463.13427712001 2024-08-02,19:33:51.000,215,10974701,14205,0,1722627230,13000.55315074999,57.431305980004254,53463.23908392 2024-08-02,19:33:52.000,215,10974722,14245,0,1722627231,13000.546414439996,57.39606033000018,53463.22510968001 2024-08-02,19:33:53.000,215,10974685,13805,0,1722627232,13000.526205509996,57.367863810002746,53463.20414832001 2024-08-02,19:33:54.000,215,10974724,14205,0,1722627233,13000.505996579996,57.367863810002746,53463.18318696001 2024-08-02,19:33:55.000,215,10974737,14285,0,1722627234,13000.53967813,57.367863810002746,53463.15523848001 2024-08-02,19:33:56.000,215,10974703,14205,0,1722627235,13000.505996579996,57.40310945999954,53463.1971612 2024-08-02,19:33:57.000,215,10974731,14125,0,1722627236,13000.53967813,57.4101585899989,53463.18318696001 2024-08-02,19:33:58.000,215,10974739,13925,0,1722627237,13000.53967813,57.4101585899989,53463.14126424 2024-08-02,19:33:59.000,215,10974743,14165,0,1722627238,13000.5194692,57.40310945999954,53463.1971612 2024-08-02,19:34:00.000,215,10974732,13845,0,1722627239,13000.586832299996,57.44540424000297,53463.20414832001 2024-08-02,19:34:01.000,215,10974680,13925,0,1722627240,13000.60030492,57.45245337000233,53463.16921272 2024-08-02,19:34:02.000,215,10974711,14085,0,1722627241,13000.667668019996,57.44540424000297,53463.22510968001 2024-08-02,19:34:03.000,215,10974765,14045,0,1722627242,13000.667668019996,57.4101585899989,53463.211135440004 2024-08-02,19:34:04.000,215,10974763,14005,0,1722627243,13000.714822189992,57.38901120000082,53463.211135440004 2024-08-02,19:34:05.000,215,10974747,14325,0,1722627244,13000.728294809996,57.35376555000403,53463.18318696001 2024-08-02,19:34:06.000,215,10974707,14045,0,1722627245,13000.741767430001,57.332618159998674,53463.281006640005 2024-08-02,19:34:07.000,215,10974747,14085,0,1722627246,13000.741767430001,57.25507772999845,53463.28799376 2024-08-02,19:34:08.000,215,10974730,14165,0,1722627247,13000.748503739997,57.24097946999973,53463.2670324 2024-08-02,19:34:09.000,215,10974700,14245,0,1722627248,13000.748503739997,57.20573382000293,53463.22510968001 2024-08-02,19:34:10.000,215,10974756,14165,0,1722627249,13000.782185290002,57.20573382000293,53463.1971612 2024-08-02,19:34:11.000,215,10974683,14125,0,1722627250,13000.775448979992,57.142291650001425,53463.232096800006 2024-08-02,19:34:12.000,215,10974708,14045,0,1722627251,13000.849548389997,57.099996869997995,53463.2670324 2024-08-02,19:34:13.000,215,10974734,14365,0,1722627252,13000.842812080002,57.07884947999992,53463.18318696001 2024-08-02,19:34:14.000,215,10974740,14405,0,1722627253,13000.822603150002,57.02245643999777,53463.18318696001 2024-08-02,19:34:15.000,215,10974728,14365,0,1722627254,13000.883229940002,56.98721079000097,53463.20414832001 2024-08-02,19:34:16.000,215,10974673,13925,0,1722627255,13000.876493629992,56.923768619999464,53463.281006640005 2024-08-02,19:34:17.000,215,10974680,14205,0,1722627256,13000.930384109997,56.90262123000139,53463.26004528 2024-08-02,19:34:18.000,215,10974738,14045,0,1722627257,13000.883229940002,56.8532773199986,53463.24607104 2024-08-02,19:34:19.000,215,10974749,14245,0,1722627258,13000.916911489992,56.796884280003724,53463.28799376 2024-08-02,19:34:20.000,215,10974756,14245,0,1722627259,13000.930384109997,56.733442110002215,53463.26004528 2024-08-02,19:34:21.000,215,10974706,13925,0,1722627260,13000.930384109997,56.65590168000199,53463.27401952001 2024-08-02,19:34:22.000,215,10974726,14125,0,1722627261,13000.943856730002,56.58541038000112,53463.22510968001 2024-08-02,19:34:23.000,215,10974748,14045,0,1722627262,13000.923647800002,56.507869950000895,53463.26004528 2024-08-02,19:34:24.000,215,10974738,14205,0,1722627263,13000.970801969997,56.44442777999939,53463.2670324 2024-08-02,19:34:25.000,215,10974726,14165,0,1722627264,13000.943856730002,56.35278909000044,53463.24607104 2024-08-02,19:34:26.000,215,10974680,14205,0,1722627265,13000.977538279993,56.31049431000429,53463.29498088 2024-08-02,19:34:27.000,215,10974737,14405,0,1722627266,13000.957329349993,56.21885561999807,53463.31594224 2024-08-02,19:34:28.000,215,10974720,14245,0,1722627267,13000.977538279993,56.18360997000127,53463.3369036 2024-08-02,19:34:29.000,215,10974744,14125,0,1722627268,13001.031428759998,56.12721692999912,53463.30895512 2024-08-02,19:34:30.000,215,10974706,14245,0,1722627269,13001.017956139993,56.106069540001045,53463.29498088 2024-08-02,19:34:31.000,215,10974661,14245,0,1722627270,13001.024692450002,56.106069540001045,53463.24607104 2024-08-02,19:34:32.000,215,10974797,14165,0,1722627271,13001.065110310003,56.02147998000146,53463.22510968001 2024-08-02,19:34:33.000,215,10974713,13845,0,1722627272,13001.058373999993,56.00738172000274,53463.23908392 2024-08-02,19:34:34.000,215,10974747,14005,0,1722627273,13001.051637689998,55.97213606999867,53463.21812256 2024-08-02,19:34:35.000,215,10974785,14045,0,1722627274,13001.044901380003,55.93689042000187,53463.19017408 2024-08-02,19:34:36.000,215,10974683,14325,0,1722627275,13001.051637689998,55.93689042000187,53463.24607104 2024-08-02,19:34:37.000,215,10974768,14085,0,1722627276,13001.071846619998,55.95098868000059,53463.19017408 2024-08-02,19:34:38.000,215,10974743,14445,0,1722627277,13001.085319239988,55.95803780999995,53463.19017408 2024-08-02,19:34:39.000,215,10974744,14405,0,1722627278,13001.085319239988,55.94393955000123,53463.1971612 2024-08-02,19:34:40.000,215,10974732,14085,0,1722627279,13001.085319239988,55.90869390000444,53463.19017408 2024-08-02,19:34:41.000,215,10974718,14165,0,1722627280,13001.092055549998,55.85934999000165,53463.20414832001 2024-08-02,19:34:42.000,215,10974698,14045,0,1722627281,13001.085319239988,55.78885869000078,53463.2670324 2024-08-02,19:34:43.000,215,10974754,14245,0,1722627282,13001.092055549998,55.73246564999863,53463.26004528 2024-08-02,19:34:44.000,215,10974731,14085,0,1722627283,13001.092055549998,55.72541651999927,53463.211135440004 2024-08-02,19:34:45.000,215,10974725,14125,0,1722627284,13001.058373999993,55.66197434999776,53463.232096800006 2024-08-02,19:34:46.000,215,10974681,14165,0,1722627285,13001.065110310003,55.58443392000481,53463.22510968001 2024-08-02,19:34:47.000,215,10974686,14205,0,1722627286,13001.051637689998,55.54918827000074,53463.232096800006 2024-08-02,19:34:48.000,215,10974767,14005,0,1722627287,13001.071846619998,55.49279522999859,53463.25305816001 2024-08-02,19:34:49.000,215,10974732,14405,0,1722627288,13001.071846619998,55.457549580001796,53463.20414832001 2024-08-02,19:34:50.000,215,10974729,14205,0,1722627289,13001.098791859993,55.422303929997724,53463.281006640005 2024-08-02,19:34:51.000,215,10974736,14165,0,1722627290,13001.085319239988,55.38705828000093,53463.26004528 2024-08-02,19:34:52.000,215,10974758,13965,0,1722627291,13001.085319239988,55.37296002000221,53463.29498088 2024-08-02,19:34:53.000,215,10974760,14005,0,1722627292,13001.098791859993,55.35181263000413,53463.2670324 2024-08-02,19:34:54.000,215,10974760,14125,0,1722627293,13001.065110310003,55.36591089000285,53463.26004528 2024-08-02,19:34:55.000,215,10974742,14045,0,1722627294,13001.038165069993,55.38705828000093,53463.26004528 2024-08-02,19:34:56.000,215,10974733,13965,0,1722627295,13001.058373999993,55.40115653999965,53463.25305816001 2024-08-02,19:34:57.000,215,10974742,14165,0,1722627296,13001.058373999993,55.40115653999965,53463.2670324 2024-08-02,19:34:58.000,215,10974732,14245,0,1722627297,13001.031428759998,55.42935306000436,53463.281006640005 2024-08-02,19:34:59.000,215,10974725,14125,0,1722627298,13001.038165069993,55.422303929997724,53463.281006640005 2024-08-02,19:35:00.000,215,10974753,14045,0,1722627299,13001.051637689998,55.457549580001796,53463.27401952001 2024-08-02,19:35:01.000,215,10974738,14125,0,1722627300,13001.024692450002,55.48574609999923,53463.31594224 2024-08-02,19:35:02.000,215,10974695,14245,0,1722627301,13001.011219829998,55.49279522999859,53463.32292936001 2024-08-02,19:35:03.000,215,10974761,14085,0,1722627302,13000.984274590002,55.520991750003304,53463.28799376 2024-08-02,19:35:04.000,215,10974705,14325,0,1722627303,13001.004483520002,55.513942620003945,53463.24607104 2024-08-02,19:35:05.000,215,10974754,13885,0,1722627304,13000.984274590002,55.54213914000138,53463.27401952001 2024-08-02,19:35:06.000,215,10974690,14085,0,1722627305,13000.964065660002,55.49984435999795,53463.27401952001 2024-08-02,19:35:07.000,215,10974764,14285,0,1722627306,13000.977538279993,55.5562374000001,53463.35786496 2024-08-02,19:35:08.000,215,10974731,14045,0,1722627307,13001.011219829998,55.520991750003304,53463.3369036 2024-08-02,19:35:09.000,215,10974721,13765,0,1722627308,13001.004483520002,55.52804088000266,53463.36485208 2024-08-02,19:35:10.000,215,10974777,14045,0,1722627309,13000.964065660002,55.47869696999987,53463.36485208 2024-08-02,19:35:11.000,215,10974707,14125,0,1722627310,13000.930384109997,55.520991750003304,53463.378826320004 2024-08-02,19:35:12.000,215,10974751,14285,0,1722627311,13000.916911489992,55.54213914000138,53463.329916480005 2024-08-02,19:35:13.000,215,10974725,14365,0,1722627312,13000.910175179997,55.54918827000074,53463.34389072001 2024-08-02,19:35:14.000,215,10974801,14205,0,1722627313,13000.869757319997,55.54918827000074,53463.35087784001 2024-08-02,19:35:15.000,215,10974766,14125,0,1722627314,13000.863021010002,55.59853218000353,53463.36485208 2024-08-02,19:35:16.000,215,10974709,14045,0,1722627315,13000.849548389997,55.63377783000033,53463.399787680006 2024-08-02,19:35:17.000,215,10974724,14205,0,1722627316,13000.842812080002,55.67607261000376,53463.41376192 2024-08-02,19:35:18.000,215,10974763,14045,0,1722627317,13000.802394220002,55.697220000001835,53463.378826320004 2024-08-02,19:35:19.000,215,10974734,14245,0,1722627318,13000.782185290002,55.72541651999927,53463.43472328 2024-08-02,19:35:20.000,215,10974750,14245,0,1722627319,13000.822603150002,55.8029569499995,53463.399787680006 2024-08-02,19:35:21.000,215,10974754,14125,0,1722627320,13000.836075769992,55.82410434000485,53463.36485208 2024-08-02,19:35:22.000,215,10974743,14205,0,1722627321,13000.863021010002,55.89459563999844,53463.34389072001 2024-08-02,19:35:23.000,215,10974791,14285,0,1722627322,13000.856284699992,55.94393955000123,53463.43472328 2024-08-02,19:35:24.000,215,10974745,14245,0,1722627323,13000.876493629992,55.98623433000466,53463.30895512 2024-08-02,19:35:25.000,215,10974756,14085,0,1722627324,13000.950593039997,56.03557824000018,53463.35087784001 2024-08-02,19:35:26.000,215,10974737,14325,0,1722627325,13000.943856730002,56.091971280002326,53463.38581344 2024-08-02,19:35:27.000,215,10974764,14405,0,1722627326,13000.950593039997,56.099020410001685,53463.41376192 2024-08-02,19:35:28.000,215,10974771,14165,0,1722627327,13000.964065660002,56.091971280002326,53463.44171040001 2024-08-02,19:35:29.000,215,10974742,14045,0,1722627328,13001.011219829998,56.091971280002326,53463.39280056001 2024-08-02,19:35:30.000,215,10974712,14045,0,1722627329,13000.977538279993,56.07082389000425,53463.4067748 2024-08-02,19:35:31.000,215,10974725,14245,0,1722627330,13000.957329349993,56.042627369999536,53463.399787680006 2024-08-02,19:35:32.000,215,10974739,14085,0,1722627331,13000.943856730002,56.02852911000082,53463.43472328 2024-08-02,19:35:33.000,215,10974753,13885,0,1722627332,13000.896702559992,56.056725629998255,53463.35786496 2024-08-02,19:35:34.000,215,10974767,13965,0,1722627333,13000.876493629992,56.02147998000146,53463.4067748 2024-08-02,19:35:35.000,215,10974765,14045,0,1722627334,13000.883229940002,56.02147998000146,53463.42074904001 2024-08-02,19:35:36.000,215,10974713,14245,0,1722627335,13000.876493629992,56.06377476000489,53463.399787680006 2024-08-02,19:35:37.000,215,10974747,14165,0,1722627336,13000.896702559992,56.056725629998255,53463.44171040001 2024-08-02,19:35:38.000,215,10974750,13885,0,1722627337,13000.910175179997,56.16951171000255,53463.38581344 2024-08-02,19:35:39.000,215,10974788,13885,0,1722627338,13000.876493629992,56.17656084000191,53463.41376192 2024-08-02,19:35:40.000,215,10974782,14205,0,1722627339,13000.889966249997,56.19065910000063,53463.39280056001 2024-08-02,19:35:41.000,215,10974717,13885,0,1722627340,13000.916911489992,56.23295388000406,53463.41376192 2024-08-02,19:35:42.000,215,10974771,14125,0,1722627341,13000.950593039997,56.25410127000214,53463.35087784001 2024-08-02,19:35:43.000,215,10974777,13885,0,1722627342,13000.950593039997,56.19770822999999,53463.38581344 2024-08-02,19:35:44.000,215,10974762,13885,0,1722627343,13000.964065660002,56.19065910000063,53463.38581344 2024-08-02,19:35:45.000,215,10974788,14245,0,1722627344,13000.910175179997,56.12721692999912,53463.35087784001 2024-08-02,19:35:46.000,215,10974672,14165,0,1722627345,13000.903438870002,56.06377476000489,53463.35786496 2024-08-02,19:35:47.000,215,10974773,14205,0,1722627346,13000.876493629992,56.00033259000338,53463.35087784001 2024-08-02,19:35:48.000,215,10974750,13885,0,1722627347,13000.883229940002,55.97213606999867,53463.378826320004 2024-08-02,19:35:49.000,215,10974744,14125,0,1722627348,13000.876493629992,55.98623433000466,53463.36485208 2024-08-02,19:35:50.000,215,10974743,14045,0,1722627349,13000.863021010002,55.929841290002514,53463.31594224 2024-08-02,19:35:51.000,215,10974709,14045,0,1722627350,13000.856284699992,55.922792160003155,53463.24607104 2024-08-02,19:35:52.000,215,10974760,14445,0,1722627351,13000.856284699992,55.929841290002514,53463.24607104 2024-08-02,19:35:53.000,215,10974737,14045,0,1722627352,13000.849548389997,55.93689042000187,53463.26004528 2024-08-02,19:35:54.000,215,10974749,14045,0,1722627353,13000.883229940002,55.94393955000123,53463.16921272 2024-08-02,19:35:55.000,215,10974729,14125,0,1722627354,13000.863021010002,55.9016447699978,53463.18318696001 2024-08-02,19:35:56.000,215,10974695,14325,0,1722627355,13000.869757319997,55.96508693999931,53463.20414832001 2024-08-02,19:35:57.000,215,10974707,14365,0,1722627356,13000.876493629992,55.9016447699978,53463.17619984001 2024-08-02,19:35:58.000,215,10974750,14565,0,1722627357,13000.916911489992,55.915743030003796,53463.12030288 2024-08-02,19:35:59.000,215,10974741,14205,0,1722627358,13000.930384109997,55.85230086000229,53463.13427712001 2024-08-02,19:36:00.000,215,10974751,14245,0,1722627359,13000.930384109997,55.83820260000357,53463.21812256 2024-08-02,19:36:01.000,215,10974708,14005,0,1722627360,13000.943856730002,55.76066217000334,53463.26004528 2024-08-02,19:36:02.000,215,10974742,14165,0,1722627361,13000.984274590002,55.76066217000334,53463.21812256 2024-08-02,19:36:03.000,215,10974758,14125,0,1722627362,13000.964065660002,55.73246564999863,53463.232096800006 2024-08-02,19:36:04.000,215,10974733,14085,0,1722627363,13000.964065660002,55.71836738999991,53463.21812256 2024-08-02,19:36:05.000,215,10974734,14365,0,1722627364,13000.997747209993,55.704269130001194,53463.17619984001 2024-08-02,19:36:06.000,215,10974685,14245,0,1722627365,13000.991010899997,55.67607261000376,53463.1971612 2024-08-02,19:36:07.000,215,10974759,13925,0,1722627366,13001.017956139993,55.67607261000376,53463.16921272 2024-08-02,19:36:08.000,215,10974718,14165,0,1722627367,13001.011219829998,55.640826959999686,53463.15523848001 2024-08-02,19:36:09.000,215,10974765,14165,0,1722627368,13000.977538279993,55.640826959999686,53463.17619984001 2024-08-02,19:36:10.000,215,10974714,14085,0,1722627369,13000.950593039997,55.647876089999045,53463.14126424 2024-08-02,19:36:11.000,215,10974700,14245,0,1722627370,13000.923647800002,55.60558131000289,53463.0923544 2024-08-02,19:36:12.000,215,10974738,14165,0,1722627371,13000.916911489992,55.59148305000417,53463.08536728001 2024-08-02,19:36:13.000,215,10974729,14085,0,1722627372,13000.910175179997,55.52804088000266,53463.07139304 2024-08-02,19:36:14.000,215,10974727,13965,0,1722627373,13000.883229940002,55.49279522999859,53463.043444560004 2024-08-02,19:36:15.000,215,10974700,14325,0,1722627374,13000.869757319997,55.415254799998365,53463.043444560004 2024-08-02,19:36:16.000,215,10974704,14045,0,1722627375,13000.829339459997,55.35886176000349,53463.03645744001 2024-08-02,19:36:17.000,215,10974719,14205,0,1722627376,13000.849548389997,55.33066523999878,53463.00850896001 2024-08-02,19:36:18.000,215,10974750,14085,0,1722627377,13000.856284699992,55.281321330003266,53462.994534720005 2024-08-02,19:36:19.000,215,10974728,14165,0,1722627378,13000.829339459997,55.281321330003266,53463.02947032 2024-08-02,19:36:20.000,215,10974742,14125,0,1722627379,13000.889966249997,55.26017393999791,53463.01549608001 2024-08-02,19:36:21.000,215,10974692,14125,0,1722627380,13000.883229940002,55.25312480999855,53462.98056048 2024-08-02,19:36:22.000,215,10974774,14245,0,1722627381,13000.930384109997,55.239026549999835,53462.93863776001 2024-08-02,19:36:23.000,215,10974761,14245,0,1722627382,13000.923647800002,55.246075679999194,53462.96658624001 2024-08-02,19:36:24.000,215,10974749,14165,0,1722627383,13000.916911489992,55.21787916000176,53462.93165064 2024-08-02,19:36:25.000,215,10974715,14245,0,1722627384,13000.883229940002,55.2108300300024,53462.93165064 2024-08-02,19:36:26.000,215,10974652,14005,0,1722627385,13000.889966249997,55.21787916000176,53462.96658624001 2024-08-02,19:36:27.000,215,10974738,14565,0,1722627386,13000.883229940002,55.17558437999833,53462.96658624001 2024-08-02,19:36:28.000,215,10974724,14045,0,1722627387,13000.916911489992,55.15443699000025,53462.98754760001 2024-08-02,19:36:29.000,215,10974717,14285,0,1722627388,13000.930384109997,55.12624047000281,53462.95959912 2024-08-02,19:36:30.000,215,10974733,14125,0,1722627389,13000.991010899997,55.03460178000387,53462.994534720005 2024-08-02,19:36:31.000,215,10974754,14245,0,1722627390,13000.957329349993,54.999356129999796,53463.01549608001 2024-08-02,19:36:32.000,215,10974739,14085,0,1722627391,13000.957329349993,54.97115961000236,53463.01549608001 2024-08-02,19:36:33.000,215,10974719,13885,0,1722627392,13000.923647800002,54.93591395999829,53463.01549608001 2024-08-02,19:36:34.000,215,10974719,14085,0,1722627393,13000.923647800002,54.93591395999829,53463.03645744001 2024-08-02,19:36:35.000,215,10974730,14045,0,1722627394,13000.896702559992,54.90066831000149,53463.03645744001 2024-08-02,19:36:36.000,215,10974741,14045,0,1722627395,13000.889966249997,54.92181569999957,53463.02947032 2024-08-02,19:36:37.000,215,10974774,14125,0,1722627396,13000.930384109997,54.90066831000149,53462.96658624001 2024-08-02,19:36:38.000,215,10974730,13925,0,1722627397,13000.910175179997,54.90066831000149,53462.98056048 2024-08-02,19:36:39.000,215,10974744,14365,0,1722627398,13000.930384109997,54.872471790004056,53462.994534720005 2024-08-02,19:36:40.000,215,10974740,13925,0,1722627399,13000.970801969997,54.90066831000149,53463.043444560004 2024-08-02,19:36:41.000,215,10974716,14245,0,1722627400,13000.964065660002,54.85837352999806,53462.994534720005 2024-08-02,19:36:42.000,215,10974686,14045,0,1722627401,13000.977538279993,54.837226139999984,53462.98754760001 2024-08-02,19:36:43.000,215,10974752,14165,0,1722627402,13000.964065660002,54.8513243999987,53463.00850896001 2024-08-02,19:36:44.000,215,10974742,14125,0,1722627403,13000.991010899997,54.823127880001266,53463.01549608001 2024-08-02,19:36:45.000,215,10974750,14245,0,1722627404,13000.984274590002,54.84427526999934,53463.064405920006 2024-08-02,19:36:46.000,215,10974715,14245,0,1722627405,13000.977538279993,54.84427526999934,53462.994534720005 2024-08-02,19:36:47.000,215,10974748,14045,0,1722627406,13000.997747209993,54.837226139999984,53462.994534720005 2024-08-02,19:36:48.000,215,10974715,13885,0,1722627407,13001.038165069993,54.837226139999984,53463.00850896001 2024-08-02,19:36:49.000,215,10974750,14005,0,1722627408,13001.024692450002,54.879520920003415,53462.994534720005 2024-08-02,19:36:50.000,215,10974730,14205,0,1722627409,13001.092055549998,54.89361918000213,53463.043444560004 2024-08-02,19:36:51.000,215,10974738,14165,0,1722627410,13001.125737099988,54.90066831000149,53463.02947032 2024-08-02,19:36:52.000,215,10974749,14205,0,1722627411,13001.172891269998,54.92181569999957,53463.00850896001 2024-08-02,19:36:53.000,215,10974736,14085,0,1722627412,13001.206572819989,54.93591395999829,53463.064405920006 2024-08-02,19:36:54.000,215,10974749,14205,0,1722627413,13001.260463299994,54.98525787000108,53463.15523848001 2024-08-02,19:36:55.000,215,10974722,14205,0,1722627414,13001.307617469989,54.999356129999796,53463.113315760005 2024-08-02,19:36:56.000,215,10974791,14365,0,1722627415,13001.287408539989,55.020503519997874,53463.17619984001 2024-08-02,19:36:57.000,215,10974734,13885,0,1722627416,13001.280672229994,55.02755265000451,53463.113315760005 2024-08-02,19:36:58.000,215,10974700,14445,0,1722627417,13001.273935919999,55.006405259999156,53463.113315760005 2024-08-02,19:36:59.000,215,10974732,14405,0,1722627418,13001.287408539989,55.020503519997874,53463.10632864001 2024-08-02,19:37:00.000,215,10974741,14045,0,1722627419,13001.273935919999,55.03460178000387,53463.09934152 2024-08-02,19:37:01.000,215,10974740,14165,0,1722627420,13001.240254369994,55.062798300001305,53463.10632864001 2024-08-02,19:37:02.000,215,10974731,14045,0,1722627421,13001.260463299994,55.062798300001305,53463.13427712001 2024-08-02,19:37:03.000,215,10974758,14445,0,1722627422,13001.240254369994,55.0980439499981,53463.10632864001 2024-08-02,19:37:04.000,215,10974743,14045,0,1722627423,13001.233518059998,55.119191340003454,53463.064405920006 2024-08-02,19:37:05.000,215,10974754,14125,0,1722627424,13001.253726989999,55.16853524999897,53463.10632864001 2024-08-02,19:37:06.000,215,10974736,14045,0,1722627425,13001.253726989999,55.18968264000432,53463.05741880001 2024-08-02,19:37:07.000,215,10974711,14085,0,1722627426,13001.240254369994,55.2108300300024,53463.07838016 2024-08-02,19:37:08.000,215,10974742,14045,0,1722627427,13001.233518059998,55.239026549999835,53463.09934152 2024-08-02,19:37:09.000,215,10974728,14005,0,1722627428,13001.233518059998,55.21787916000176,53463.10632864001 2024-08-02,19:37:10.000,215,10974710,14085,0,1722627429,13001.172891269998,55.281321330003266,53463.14126424 2024-08-02,19:37:11.000,215,10974691,14085,0,1722627430,13001.166154959988,55.3095178500007,53463.10632864001 2024-08-02,19:37:12.000,215,10974734,14165,0,1722627431,13001.166154959988,55.31656698000006,53463.12030288 2024-08-02,19:37:13.000,215,10974724,14125,0,1722627432,13001.152682339998,55.344763500004774,53463.113315760005 2024-08-02,19:37:14.000,215,10974756,13885,0,1722627433,13001.193100199998,55.35886176000349,53463.14126424 2024-08-02,19:37:15.000,215,10974737,13925,0,1722627434,13001.179627579993,55.38705828000093,53463.13427712001 2024-08-02,19:37:16.000,215,10974699,14245,0,1722627435,13001.193100199998,55.40115653999965,53463.14126424 2024-08-02,19:37:17.000,215,10974692,14085,0,1722627436,13001.233518059998,55.37296002000221,53463.12729 2024-08-02,19:37:18.000,215,10974777,13965,0,1722627437,13001.220045439994,55.38000915000157,53463.12729 2024-08-02,19:37:19.000,215,10974745,14005,0,1722627438,13001.193100199998,55.38000915000157,53463.113315760005 2024-08-02,19:37:20.000,215,10974751,14045,0,1722627439,13001.193100199998,55.38000915000157,53463.12729 2024-08-02,19:37:21.000,215,10974696,13845,0,1722627440,13001.152682339998,55.42935306000436,53463.12729 2024-08-02,19:37:22.000,215,10974744,14125,0,1722627441,13001.159418649993,55.457549580001796,53463.07838016 2024-08-02,19:37:23.000,215,10974703,14005,0,1722627442,13001.179627579993,55.513942620003945,53463.12030288 2024-08-02,19:37:24.000,215,10974729,14045,0,1722627443,13001.193100199998,55.513942620003945,53463.14825136 2024-08-02,19:37:25.000,215,10974701,14005,0,1722627444,13001.152682339998,55.48574609999923,53463.09934152 2024-08-02,19:37:26.000,215,10974698,14005,0,1722627445,13001.132473409998,55.56328652999946,53463.07838016 2024-08-02,19:37:27.000,215,10974694,14005,0,1722627446,13001.132473409998,55.520991750003304,53463.05741880001 2024-08-02,19:37:28.000,215,10974724,14045,0,1722627447,13001.105528169988,55.54918827000074,53463.03645744001 2024-08-02,19:37:29.000,215,10974717,14085,0,1722627448,13001.071846619998,55.506893490004586,53463.01549608001 2024-08-02,19:37:30.000,215,10974689,13885,0,1722627449,13001.092055549998,55.457549580001796,53463.043444560004 2024-08-02,19:37:31.000,215,10974727,14285,0,1722627450,13001.085319239988,55.457549580001796,53463.043444560004 2024-08-02,19:37:32.000,215,10974726,14445,0,1722627451,13001.105528169988,55.38705828000093,53463.064405920006 2024-08-02,19:37:33.000,215,10974778,14205,0,1722627452,13001.105528169988,55.32361610999942,53463.064405920006 2024-08-02,19:37:34.000,215,10974750,14005,0,1722627453,13001.098791859993,55.26722307000455,53463.00850896001 2024-08-02,19:37:35.000,215,10974744,14045,0,1722627454,13001.044901380003,55.231977420000476,53463.01549608001 2024-08-02,19:37:36.000,215,10974745,14125,0,1722627455,13001.078582929993,55.18968264000432,53462.98056048 2024-08-02,19:37:37.000,215,10974713,14165,0,1722627456,13001.031428759998,55.13328960000217,53462.92466352 2024-08-02,19:37:38.000,215,10974700,14085,0,1722627457,13001.011219829998,55.112142210004095,53462.90370216 2024-08-02,19:37:39.000,215,10974735,14205,0,1722627458,13001.004483520002,55.12624047000281,53462.91767640001 2024-08-02,19:37:40.000,215,10974727,14085,0,1722627459,13001.017956139993,55.15443699000025,53462.896715040006 2024-08-02,19:37:41.000,215,10974726,14205,0,1722627460,13001.024692450002,55.16148611999961,53462.93165064 2024-08-02,19:37:42.000,215,10974731,13885,0,1722627461,13001.031428759998,55.22492829000112,53462.875753680004 2024-08-02,19:37:43.000,215,10974725,14245,0,1722627462,13001.017956139993,55.22492829000112,53462.8827408 2024-08-02,19:37:44.000,215,10974720,14165,0,1722627463,13001.011219829998,55.25312480999855,53462.88972792001 2024-08-02,19:37:45.000,215,10974715,14205,0,1722627464,13001.024692450002,55.281321330003266,53462.84081808001 2024-08-02,19:37:46.000,215,10974723,14045,0,1722627465,13001.044901380003,55.281321330003266,53462.896715040006 2024-08-02,19:37:47.000,215,10974727,14325,0,1722627466,13001.065110310003,55.27427220000391,53462.84081808001 2024-08-02,19:37:48.000,215,10974727,14005,0,1722627467,13001.044901380003,55.26017393999791,53462.85479232 2024-08-02,19:37:49.000,215,10974736,14405,0,1722627468,13001.044901380003,55.246075679999194,53462.84081808001 2024-08-02,19:37:50.000,215,10974709,14045,0,1722627469,13001.051637689998,55.288370460002625,53462.84081808001 2024-08-02,19:37:51.000,215,10974731,14045,0,1722627470,13001.065110310003,55.26017393999791,53462.8128696 2024-08-02,19:37:52.000,215,10974709,13965,0,1722627471,13001.071846619998,55.27427220000391,53462.83383096 2024-08-02,19:37:53.000,215,10974709,14245,0,1722627472,13001.071846619998,55.26722307000455,53462.75697264 2024-08-02,19:37:54.000,215,10974728,14045,0,1722627473,13001.112264479998,55.26722307000455,53462.85479232 2024-08-02,19:37:55.000,215,10974734,14285,0,1722627474,13001.105528169988,55.25312480999855,53462.80588248 2024-08-02,19:37:56.000,215,10974750,13965,0,1722627475,13001.125737099988,55.295419590001984,53462.79889536001 2024-08-02,19:37:57.000,215,10974684,14045,0,1722627476,13001.159418649993,55.3095178500007,53462.78492112 2024-08-02,19:37:58.000,215,10974723,14205,0,1722627477,13001.152682339998,55.281321330003266,53462.75697264 2024-08-02,19:37:59.000,215,10974722,14245,0,1722627478,13001.172891269998,55.25312480999855,53462.72203704001 2024-08-02,19:38:00.000,215,10974748,13885,0,1722627479,13001.213309129998,55.26017393999791,53462.68011432001 2024-08-02,19:38:01.000,215,10974717,13965,0,1722627480,13001.220045439994,55.231977420000476,53462.73601128 2024-08-02,19:38:02.000,215,10974686,14125,0,1722627481,13001.246990679989,55.231977420000476,53462.79190824 2024-08-02,19:38:03.000,215,10974711,14085,0,1722627482,13001.273935919999,55.22492829000112,53462.729024160006 2024-08-02,19:38:04.000,215,10974701,14205,0,1722627483,13001.334562709999,55.231977420000476,53462.777934000005 2024-08-02,19:38:05.000,215,10974735,14285,0,1722627484,13001.321090089994,55.26017393999791,53462.74998552001 2024-08-02,19:38:06.000,215,10974746,14045,0,1722627485,13001.287408539989,55.22492829000112,53462.72203704001 2024-08-02,19:38:07.000,215,10974698,14325,0,1722627486,13001.321090089994,55.26017393999791,53462.7429984 2024-08-02,19:38:08.000,215,10974702,14045,0,1722627487,13001.354771639999,55.246075679999194,53462.7429984 2024-08-02,19:38:09.000,215,10974696,14165,0,1722627488,13001.374980569999,55.288370460002625,53462.708062800004 2024-08-02,19:38:10.000,215,10974700,13965,0,1722627489,13001.36824425999,55.33066523999878,53462.70107568001 2024-08-02,19:38:11.000,215,10974719,14245,0,1722627490,13001.36824425999,55.33066523999878,53462.64517872 2024-08-02,19:38:12.000,215,10974727,14405,0,1722627491,13001.3951895,55.37296002000221,53462.67312720001 2024-08-02,19:38:13.000,215,10974716,14285,0,1722627492,13001.422134739994,55.38705828000093,53462.64517872 2024-08-02,19:38:14.000,215,10974737,14285,0,1722627493,13001.422134739994,55.39410741000029,53462.66614008 2024-08-02,19:38:15.000,215,10974739,14485,0,1722627494,13001.422134739994,55.422303929997724,53462.659152960005 2024-08-02,19:38:16.000,215,10974742,14045,0,1722627495,13001.45581629,55.43640219000372,53462.68011432001 2024-08-02,19:38:17.000,215,10974695,14045,0,1722627496,13001.502970459995,55.43640219000372,53462.66614008 2024-08-02,19:38:18.000,215,10974722,14285,0,1722627497,13001.52991569999,55.44345132000308,53462.75697264 2024-08-02,19:38:19.000,215,10974733,14205,0,1722627498,13001.53665201,55.40115653999965,53462.79889536001 2024-08-02,19:38:20.000,215,10974681,14125,0,1722627499,13001.583806179995,55.40115653999965,53462.84081808001 2024-08-02,19:38:21.000,215,10974654,14045,0,1722627500,13001.644432969995,55.422303929997724,53462.84780520001 2024-08-02,19:38:22.000,215,10974663,14045,0,1722627501,13001.67137820999,55.43640219000372,53462.86177944 2024-08-02,19:38:23.000,215,10974700,14205,0,1722627502,13001.65116927999,55.42935306000436,53462.83383096 2024-08-02,19:38:24.000,215,10974711,14285,0,1722627503,13001.65116927999,55.422303929997724,53462.83383096 2024-08-02,19:38:25.000,215,10974699,14085,0,1722627504,13001.63769666,55.408205669999006,53462.84081808001 2024-08-02,19:38:26.000,215,10974715,14205,0,1722627505,13001.63769666,55.40115653999965,53462.86876656001 2024-08-02,19:38:27.000,215,10974698,14085,0,1722627506,13001.65116927999,55.408205669999006,53462.85479232 2024-08-02,19:38:28.000,215,10974742,14285,0,1722627507,13001.63769666,55.422303929997724,53462.85479232 2024-08-02,19:38:29.000,215,10974702,14005,0,1722627508,13001.63769666,55.408205669999006,53462.84780520001 2024-08-02,19:38:30.000,215,10974734,14205,0,1722627509,13001.65116927999,55.408205669999006,53462.79889536001 2024-08-02,19:38:31.000,215,10974760,14085,0,1722627510,13001.63769666,55.38000915000157,53462.777934000005 2024-08-02,19:38:32.000,215,10974686,14485,0,1722627511,13001.624224039995,55.40115653999965,53462.79889536001 2024-08-02,19:38:33.000,215,10974719,14045,0,1722627512,13001.5972788,55.43640219000372,53462.8128696 2024-08-02,19:38:34.000,215,10974702,14165,0,1722627513,13001.61075141999,55.415254799998365,53462.81985672001 2024-08-02,19:38:35.000,215,10974740,14565,0,1722627514,13001.5972788,55.43640219000372,53462.86177944 2024-08-02,19:38:36.000,215,10974778,14005,0,1722627515,13001.664641899995,55.43640219000372,53462.88972792001 2024-08-02,19:38:37.000,215,10974659,14245,0,1722627516,13001.65790559,55.47869696999987,53462.81985672001 2024-08-02,19:38:38.000,215,10974694,14405,0,1722627517,13001.67811452,55.48574609999923,53462.86876656001 2024-08-02,19:38:39.000,215,10974755,14085,0,1722627518,13001.67137820999,55.49984435999795,53462.83383096 2024-08-02,19:38:40.000,215,10974686,14165,0,1722627519,13001.69158713999,55.464598710001155,53462.84081808001 2024-08-02,19:38:41.000,215,10974745,13885,0,1722627520,13001.75221392999,55.464598710001155,53462.79889536001 2024-08-02,19:38:42.000,215,10974689,14245,0,1722627521,13001.65790559,55.49984435999795,53462.75697264 2024-08-02,19:38:43.000,215,10974744,14085,0,1722627522,13001.644432969995,55.47869696999987,53462.80588248 2024-08-02,19:38:44.000,215,10974659,14045,0,1722627523,13001.61748773,55.520991750003304,53462.77094688001 2024-08-02,19:38:45.000,215,10974672,14205,0,1722627524,13001.63769666,55.506893490004586,53462.80588248 2024-08-02,19:38:46.000,215,10974716,14165,0,1722627525,13001.61075141999,55.49279522999859,53462.84780520001 2024-08-02,19:38:47.000,215,10974679,14045,0,1722627526,13001.543388319995,55.520991750003304,53462.79190824 2024-08-02,19:38:48.000,215,10974735,14005,0,1722627527,13001.50970676999,55.56328652999946,53462.80588248 2024-08-02,19:38:49.000,215,10974731,13965,0,1722627528,13001.502970459995,55.52804088000266,53462.83383096 2024-08-02,19:38:50.000,215,10974672,14125,0,1722627529,13001.523179389995,55.53509001000202,53462.85479232 2024-08-02,19:38:51.000,215,10974709,14245,0,1722627530,13001.52991569999,55.54918827000074,53462.84780520001 2024-08-02,19:38:52.000,215,10974713,14205,0,1722627531,13001.523179389995,55.59853218000353,53462.80588248 2024-08-02,19:38:53.000,215,10974699,13885,0,1722627532,13001.523179389995,55.60558131000289,53462.79190824 2024-08-02,19:38:54.000,215,10974728,14085,0,1722627533,13001.543388319995,55.63377783000033,53462.8128696 2024-08-02,19:38:55.000,215,10974710,14085,0,1722627534,13001.543388319995,55.59853218000353,53462.84081808001 2024-08-02,19:38:56.000,215,10974690,14005,0,1722627535,13001.53665201,55.60558131000289,53462.80588248 2024-08-02,19:38:57.000,215,10974699,14325,0,1722627536,13001.502970459995,55.647876089999045,53462.81985672001 2024-08-02,19:38:58.000,215,10974660,14085,0,1722627537,13001.49623415,55.647876089999045,53462.81985672001 2024-08-02,19:38:59.000,215,10974708,14045,0,1722627538,13001.49623415,55.61263044000225,53462.79190824 2024-08-02,19:39:00.000,215,10974734,14205,0,1722627539,13001.50970676999,55.61967957000161,53462.73601128 2024-08-02,19:39:01.000,215,10974731,14325,0,1722627540,13001.502970459995,55.66197434999776,53462.777934000005 2024-08-02,19:39:02.000,215,10974701,14165,0,1722627541,13001.49623415,55.690170870002476,53462.7429984 2024-08-02,19:39:03.000,215,10974693,14045,0,1722627542,13001.55012462999,55.697220000001835,53462.7429984 2024-08-02,19:39:04.000,215,10974682,14085,0,1722627543,13001.51644308,55.73951477999799,53462.777934000005 2024-08-02,19:39:05.000,215,10974719,14045,0,1722627544,13001.563597249995,55.71836738999991,53462.78492112 2024-08-02,19:39:06.000,215,10974735,13965,0,1722627545,13001.53665201,55.76066217000334,53462.80588248 2024-08-02,19:39:07.000,215,10974684,14405,0,1722627546,13001.543388319995,55.72541651999927,53462.80588248 2024-08-02,19:39:08.000,215,10974698,14085,0,1722627547,13001.48949783999,55.72541651999927,53462.80588248 2024-08-02,19:39:09.000,215,10974717,14045,0,1722627548,13001.50970676999,55.71131826000055,53462.81985672001 2024-08-02,19:39:10.000,215,10974722,13965,0,1722627549,13001.44907997999,55.72541651999927,53462.83383096 2024-08-02,19:39:11.000,215,10974672,14045,0,1722627550,13001.442343669994,55.66197434999776,53462.79190824 2024-08-02,19:39:12.000,215,10974684,14125,0,1722627551,13001.44907997999,55.704269130001194,53462.777934000005 2024-08-02,19:39:13.000,215,10974689,14165,0,1722627552,13001.442343669994,55.71836738999991,53462.80588248 2024-08-02,19:39:14.000,215,10974692,13885,0,1722627553,13001.42887104999,55.697220000001835,53462.77094688001 2024-08-02,19:39:15.000,215,10974678,13845,0,1722627554,13001.3951895,55.73246564999863,53462.80588248 2024-08-02,19:39:16.000,215,10974696,14285,0,1722627555,13001.442343669994,55.683121740003116,53462.83383096 2024-08-02,19:39:17.000,215,10974703,14285,0,1722627556,13001.44907997999,55.73951477999799,53462.81985672001 2024-08-02,19:39:18.000,215,10974696,14085,0,1722627557,13001.41539843,55.704269130001194,53462.83383096 2024-08-02,19:39:19.000,215,10974705,14325,0,1722627558,13001.442343669994,55.704269130001194,53462.78492112 2024-08-02,19:39:20.000,215,10974718,13885,0,1722627559,13001.40866211999,55.6690234800044,53462.8128696 2024-08-02,19:39:21.000,215,10974709,14005,0,1722627560,13001.422134739994,55.654925219998404,53462.75697264 2024-08-02,19:39:22.000,215,10974670,14005,0,1722627561,13001.381716879994,55.654925219998404,53462.76395976 2024-08-02,19:39:23.000,215,10974727,14085,0,1722627562,13001.401925809994,55.647876089999045,53462.777934000005 2024-08-02,19:39:24.000,215,10974707,14325,0,1722627563,13001.40866211999,55.61263044000225,53462.71504992 2024-08-02,19:39:25.000,215,10974685,14245,0,1722627564,13001.36824425999,55.62672870000097,53462.70107568001 2024-08-02,19:39:26.000,215,10974699,14085,0,1722627565,13001.341299019994,55.62672870000097,53462.69408856 2024-08-02,19:39:27.000,215,10974717,14245,0,1722627566,13001.361507949994,55.61967957000161,53462.71504992 2024-08-02,19:39:28.000,215,10974690,14125,0,1722627567,13001.341299019994,55.6690234800044,53462.68011432001 2024-08-02,19:39:29.000,215,10974702,14205,0,1722627568,13001.341299019994,55.683121740003116,53462.70107568001 2024-08-02,19:39:30.000,215,10974676,13765,0,1722627569,13001.314353779999,55.72541651999927,53462.71504992 2024-08-02,19:39:31.000,215,10974716,14005,0,1722627570,13001.32782639999,55.71836738999991,53462.69408856 2024-08-02,19:39:32.000,215,10974725,13845,0,1722627571,13001.354771639999,55.746563910004625,53462.729024160006 2024-08-02,19:39:33.000,215,10974695,14205,0,1722627572,13001.401925809994,55.73246564999863,53462.64517872 2024-08-02,19:39:34.000,215,10974721,14165,0,1722627573,13001.34803532999,55.71836738999991,53462.6381916 2024-08-02,19:39:35.000,215,10974684,14205,0,1722627574,13001.374980569999,55.71131826000055,53462.72203704001 2024-08-02,19:39:36.000,215,10974787,14085,0,1722627575,13001.381716879994,55.654925219998404,53462.74998552001 2024-08-02,19:39:37.000,215,10974703,14085,0,1722627576,13001.38845318999,55.654925219998404,53462.67312720001 2024-08-02,19:39:38.000,215,10974709,14165,0,1722627577,13001.38845318999,55.654925219998404,53462.73601128 2024-08-02,19:39:39.000,215,10974689,14005,0,1722627578,13001.401925809994,55.62672870000097,53462.73601128 2024-08-02,19:39:40.000,215,10974747,14125,0,1722627579,13001.401925809994,55.59148305000417,53462.71504992 2024-08-02,19:39:41.000,215,10974694,14165,0,1722627580,13001.42887104999,55.56328652999946,53462.77094688001 2024-08-02,19:39:42.000,215,10974730,14005,0,1722627581,13001.41539843,55.5562374000001,53462.729024160006 2024-08-02,19:39:43.000,215,10974706,13925,0,1722627582,13001.43560736,55.49279522999859,53462.79190824 2024-08-02,19:39:44.000,215,10974777,14085,0,1722627583,13001.442343669994,55.506893490004586,53462.78492112 2024-08-02,19:39:45.000,215,10974677,14405,0,1722627584,13001.45581629,55.48574609999923,53462.75697264 2024-08-02,19:39:46.000,215,10974700,13965,0,1722627585,13001.47602522,55.47869696999987,53462.84081808001 2024-08-02,19:39:47.000,215,10974736,14005,0,1722627586,13001.50970676999,55.44345132000308,53462.91068928 2024-08-02,19:39:48.000,215,10974707,14125,0,1722627587,13001.51644308,55.457549580001796,53462.896715040006 2024-08-02,19:39:49.000,215,10974685,13925,0,1722627588,13001.523179389995,55.44345132000308,53462.85479232 2024-08-02,19:39:50.000,215,10974761,14045,0,1722627589,13001.52991569999,55.44345132000308,53462.90370216 2024-08-02,19:39:51.000,215,10974701,13885,0,1722627590,13001.55686094,55.408205669999006,53462.88972792001 2024-08-02,19:39:52.000,215,10974705,14085,0,1722627591,13001.55686094,55.44345132000308,53462.93863776001 2024-08-02,19:39:53.000,215,10974742,14165,0,1722627592,13001.57033355999,55.43640219000372,53462.88972792001 2024-08-02,19:39:54.000,215,10974716,13725,0,1722627593,13001.563597249995,55.408205669999006,53462.96658624001 2024-08-02,19:39:55.000,215,10974689,14045,0,1722627594,13001.583806179995,55.42935306000436,53462.93863776001 2024-08-02,19:39:56.000,215,10974723,13925,0,1722627595,13001.644432969995,55.37296002000221,53462.93863776001 2024-08-02,19:39:57.000,215,10974726,14125,0,1722627596,13001.65790559,55.408205669999006,53462.88972792001 2024-08-02,19:39:58.000,215,10974756,14245,0,1722627597,13001.65116927999,55.37296002000221,53462.896715040006 2024-08-02,19:39:59.000,215,10974752,14165,0,1722627598,13001.644432969995,55.40115653999965,53462.86177944 2024-08-02,19:40:00.000,215,10974716,14045,0,1722627599,13001.644432969995,55.39410741000029,53462.875753680004 2024-08-02,19:40:01.000,215,10974750,14005,0,1722627600,13001.65790559,55.38000915000157,53462.84081808001 2024-08-02,19:40:02.000,215,10974714,13925,0,1722627601,13001.63096034999,55.36591089000285,53462.91767640001 2024-08-02,19:40:03.000,215,10974751,14125,0,1722627602,13001.604015109995,55.344763500004774,53462.91068928 2024-08-02,19:40:04.000,215,10974754,14405,0,1722627603,13001.61748773,55.33771436999814,53462.91068928 2024-08-02,19:40:05.000,215,10974773,13925,0,1722627604,13001.583806179995,55.31656698000006,53462.875753680004 2024-08-02,19:40:06.000,215,10974716,14045,0,1722627605,13001.57706987,55.3095178500007,53462.84081808001 2024-08-02,19:40:07.000,215,10974746,14245,0,1722627606,13001.57706987,55.288370460002625,53462.86177944 2024-08-02,19:40:08.000,215,10974699,14165,0,1722627607,13001.57033355999,55.26722307000455,53462.86177944 2024-08-02,19:40:09.000,215,10974741,14165,0,1722627608,13001.61075141999,55.288370460002625,53462.86876656001 2024-08-02,19:40:10.000,215,10974727,14125,0,1722627609,13001.583806179995,55.26722307000455,53462.92466352 2024-08-02,19:40:11.000,215,10974714,13885,0,1722627610,13001.5972788,55.27427220000391,53462.84780520001 2024-08-02,19:40:12.000,215,10974719,14285,0,1722627611,13001.63096034999,55.295419590001984,53462.8827408 2024-08-02,19:40:13.000,215,10974746,14045,0,1722627612,13001.624224039995,55.30246872000134,53462.90370216 2024-08-02,19:40:14.000,215,10974697,14405,0,1722627613,13001.5972788,55.246075679999194,53462.86177944 2024-08-02,19:40:15.000,215,10974692,14165,0,1722627614,13001.61075141999,55.281321330003266,53462.85479232 2024-08-02,19:40:16.000,215,10974709,14005,0,1722627615,13001.63769666,55.26722307000455,53462.91767640001 2024-08-02,19:40:17.000,215,10974739,14205,0,1722627616,13001.583806179995,55.288370460002625,53462.88972792001 2024-08-02,19:40:18.000,215,10974695,14125,0,1722627617,13001.59054248999,55.239026549999835,53462.91767640001 2024-08-02,19:40:19.000,215,10974715,14125,0,1722627618,13001.61075141999,55.21787916000176,53462.84780520001 2024-08-02,19:40:20.000,215,10974721,13925,0,1722627619,13001.583806179995,55.2108300300024,53462.91767640001 2024-08-02,19:40:21.000,215,10974673,14045,0,1722627620,13001.61075141999,55.22492829000112,53462.90370216 2024-08-02,19:40:22.000,215,10974679,13885,0,1722627621,13001.624224039995,55.20378090000304,53462.945624880005 2024-08-02,19:40:23.000,215,10974732,14005,0,1722627622,13001.5972788,55.2108300300024,53462.93165064 2024-08-02,19:40:24.000,215,10974714,14205,0,1722627623,13001.55686094,55.22492829000112,53462.91068928 2024-08-02,19:40:25.000,215,10974744,14245,0,1722627624,13001.604015109995,55.18968264000432,53462.88972792001 2024-08-02,19:40:26.000,215,10974763,14005,0,1722627625,13001.65116927999,55.19673177000368,53462.896715040006 2024-08-02,19:40:27.000,215,10974732,13885,0,1722627626,13001.61075141999,55.22492829000112,53462.88972792001 2024-08-02,19:40:28.000,215,10974725,14205,0,1722627627,13001.63769666,55.239026549999835,53462.84780520001 2024-08-02,19:40:29.000,215,10974739,14285,0,1722627628,13001.67137820999,55.281321330003266,53462.826843840005 2024-08-02,19:40:30.000,215,10974724,14165,0,1722627629,13001.705059759995,55.3095178500007,53462.83383096 2024-08-02,19:40:31.000,215,10974693,13885,0,1722627630,13001.71853238,55.344763500004774,53462.8128696 2024-08-02,19:40:32.000,215,10974671,13845,0,1722627631,13001.785895479996,55.33066523999878,53462.79190824 2024-08-02,19:40:33.000,215,10974703,13885,0,1722627632,13001.806104409996,55.33066523999878,53462.80588248 2024-08-02,19:40:34.000,215,10974731,13885,0,1722627633,13001.826313339996,55.35181263000413,53462.83383096 2024-08-02,19:40:35.000,215,10974732,14085,0,1722627634,13001.846522269996,55.344763500004774,53462.80588248 2024-08-02,19:40:36.000,215,10974667,13965,0,1722627635,13001.873467509991,55.32361610999942,53462.81985672001 2024-08-02,19:40:37.000,215,10974729,14325,0,1722627636,13001.853258579991,55.33066523999878,53462.81985672001 2024-08-02,19:40:38.000,215,10974711,14285,0,1722627637,13001.873467509991,55.32361610999942,53462.81985672001 2024-08-02,19:40:39.000,215,10974707,14205,0,1722627638,13001.886940129996,55.3095178500007,53462.79190824 2024-08-02,19:40:40.000,215,10974704,14205,0,1722627639,13001.83978596,55.33066523999878,53462.76395976 2024-08-02,19:40:41.000,215,10974683,14125,0,1722627640,13001.826313339996,55.344763500004774,53462.80588248 2024-08-02,19:40:42.000,215,10974725,13925,0,1722627641,13001.812840719991,55.31656698000006,53462.777934000005 2024-08-02,19:40:43.000,215,10974693,14405,0,1722627642,13001.806104409996,55.35886176000349,53462.75697264 2024-08-02,19:40:44.000,215,10974688,14085,0,1722627643,13001.812840719991,55.35181263000413,53462.79190824 2024-08-02,19:40:45.000,215,10974725,14165,0,1722627644,13001.785895479996,55.33066523999878,53462.72203704001 2024-08-02,19:40:46.000,215,10974671,14445,0,1722627645,13001.785895479996,55.35181263000413,53462.74998552001 2024-08-02,19:40:47.000,215,10974725,14045,0,1722627646,13001.745477619996,55.3095178500007,53462.74998552001 2024-08-02,19:40:48.000,215,10974671,13965,0,1722627647,13001.73200499999,55.344763500004774,53462.69408856 2024-08-02,19:40:49.000,215,10974702,14045,0,1722627648,13001.73874131,55.32361610999942,53462.659152960005 2024-08-02,19:40:50.000,215,10974745,13925,0,1722627649,13001.664641899995,55.33771436999814,53462.659152960005 2024-08-02,19:40:51.000,215,10974731,13885,0,1722627650,13001.67137820999,55.32361610999942,53462.69408856 2024-08-02,19:40:52.000,215,10974703,13965,0,1722627651,13001.67811452,55.344763500004774,53462.69408856 2024-08-02,19:40:53.000,215,10974695,14285,0,1722627652,13001.63769666,55.38000915000157,53462.708062800004 2024-08-02,19:40:54.000,215,10974729,14085,0,1722627653,13001.5972788,55.422303929997724,53462.659152960005 2024-08-02,19:40:55.000,215,10974693,14245,0,1722627654,13001.604015109995,55.36591089000285,53462.68710144 2024-08-02,19:40:56.000,215,10974670,14205,0,1722627655,13001.604015109995,55.36591089000285,53462.68710144 2024-08-02,19:40:57.000,215,10974750,14045,0,1722627656,13001.61075141999,55.36591089000285,53462.68011432001 2024-08-02,19:40:58.000,215,10974683,14245,0,1722627657,13001.5972788,55.33771436999814,53462.63120448001 2024-08-02,19:40:59.000,215,10974717,14205,0,1722627658,13001.61075141999,55.344763500004774,53462.610243120005 2024-08-02,19:41:00.000,215,10974730,14125,0,1722627659,13001.5972788,55.33066523999878,53462.60325600001 2024-08-02,19:41:01.000,215,10974705,14045,0,1722627660,13001.63096034999,55.26722307000455,53462.58928176 2024-08-02,19:41:02.000,215,10974752,13965,0,1722627661,13001.63769666,55.26017393999791,53462.62421736 2024-08-02,19:41:03.000,215,10974688,14125,0,1722627662,13001.61075141999,55.27427220000391,53462.69408856 2024-08-02,19:41:04.000,215,10974697,14085,0,1722627663,13001.61075141999,55.281321330003266,53462.65216584001 2024-08-02,19:41:05.000,215,10974724,14045,0,1722627664,13001.61075141999,55.295419590001984,53462.68710144 2024-08-02,19:41:06.000,215,10974711,14245,0,1722627665,13001.52991569999,55.30246872000134,53462.708062800004 2024-08-02,19:41:07.000,215,10974712,14165,0,1722627666,13001.55012462999,55.31656698000006,53462.708062800004 2024-08-02,19:41:08.000,215,10974674,13805,0,1722627667,13001.55012462999,55.31656698000006,53462.659152960005 2024-08-02,19:41:09.000,215,10974720,14125,0,1722627668,13001.55012462999,55.295419590001984,53462.71504992 2024-08-02,19:41:10.000,215,10974712,14205,0,1722627669,13001.51644308,55.281321330003266,53462.659152960005 2024-08-02,19:41:11.000,215,10974707,14245,0,1722627670,13001.502970459995,55.27427220000391,53462.68011432001 2024-08-02,19:41:12.000,215,10974741,14005,0,1722627671,13001.42887104999,55.239026549999835,53462.659152960005 2024-08-02,19:41:13.000,215,10974712,13965,0,1722627672,13001.44907997999,55.21787916000176,53462.59626888 2024-08-02,19:41:14.000,215,10974751,14125,0,1722627673,13001.41539843,55.20378090000304,53462.67312720001 2024-08-02,19:41:15.000,215,10974685,13845,0,1722627674,13001.401925809994,55.14738786000089,53462.67312720001 2024-08-02,19:41:16.000,215,10974682,14045,0,1722627675,13001.40866211999,55.13328960000217,53462.6381916 2024-08-02,19:41:17.000,215,10974730,13965,0,1722627676,13001.334562709999,55.08394568999938,53462.610243120005 2024-08-02,19:41:18.000,215,10974764,14205,0,1722627677,13001.334562709999,55.048700040002586,53462.66614008 2024-08-02,19:41:19.000,215,10974738,14045,0,1722627678,13001.321090089994,55.013454389998515,53462.62421736 2024-08-02,19:41:20.000,215,10974721,13965,0,1722627679,13001.314353779999,54.98525787000108,53462.65216584001 2024-08-02,19:41:21.000,215,10974663,14125,0,1722627680,13001.300881159994,54.97820874000172,53462.59626888 2024-08-02,19:41:22.000,215,10974748,14165,0,1722627681,13001.280672229994,54.90066831000149,53462.62421736 2024-08-02,19:41:23.000,215,10974708,13925,0,1722627682,13001.246990679989,54.8654226600047,53462.58229464001 2024-08-02,19:41:24.000,215,10974714,13885,0,1722627683,13001.253726989999,54.837226139999984,53462.55434616001 2024-08-02,19:41:25.000,215,10974738,14245,0,1722627684,13001.226781749989,54.78788223000447,53462.540371920004 2024-08-02,19:41:26.000,215,10974686,13845,0,1722627685,13001.159418649993,54.75968570999976,53462.491462080005 2024-08-02,19:41:27.000,215,10974704,14125,0,1722627686,13001.152682339998,54.72444006000296,53462.53338480001 2024-08-02,19:41:28.000,215,10974684,14125,0,1722627687,13001.139209719993,54.73853832000168,53462.57530752 2024-08-02,19:41:29.000,215,10974695,13885,0,1722627688,13001.125737099988,54.7173909300036,53462.5683204 2024-08-02,19:41:30.000,215,10974718,14125,0,1722627689,13001.098791859993,54.69624353999825,53462.51242344001 2024-08-02,19:41:31.000,215,10974739,14165,0,1722627690,13001.071846619998,54.69624353999825,53462.51242344001 2024-08-02,19:41:32.000,215,10974723,14205,0,1722627691,13001.058373999993,54.68214527999953,53462.47748784 2024-08-02,19:41:33.000,215,10974711,14165,0,1722627692,13001.024692450002,54.660997890001454,53462.47748784 2024-08-02,19:41:34.000,215,10974702,14005,0,1722627693,13001.011219829998,54.710341800004244,53462.51941056 2024-08-02,19:41:35.000,215,10974736,14045,0,1722627694,13000.984274590002,54.660997890001454,53462.491462080005 2024-08-02,19:41:36.000,215,10974675,14005,0,1722627695,13000.964065660002,54.646899630002736,53462.442552240005 2024-08-02,19:41:37.000,215,10974700,14125,0,1722627696,13000.943856730002,54.62575224000466,53462.50543632001 2024-08-02,19:41:38.000,215,10974734,13965,0,1722627697,13000.916911489992,54.57640833000187,53462.51242344001 2024-08-02,19:41:39.000,215,10974730,14005,0,1722627698,13000.916911489992,54.54821181000443,53462.51941056 2024-08-02,19:41:40.000,215,10974704,14245,0,1722627699,13000.889966249997,54.56231007000315,53462.47748784 2024-08-02,19:41:41.000,215,10974684,14405,0,1722627700,13000.856284699992,54.56231007000315,53462.47748784 2024-08-02,19:41:42.000,215,10974729,13885,0,1722627701,13000.829339459997,54.45657311999821,53462.47748784 2024-08-02,19:41:43.000,215,10974689,14085,0,1722627702,13000.809130529997,54.477720510003564,53462.442552240005 2024-08-02,19:41:44.000,215,10974763,14285,0,1722627703,13000.815866839992,54.421327470001415,53462.40761664 2024-08-02,19:41:45.000,215,10974781,14325,0,1722627704,13000.809130529997,54.414278340002056,53462.36569392001 2024-08-02,19:41:46.000,215,10974714,14165,0,1722627705,13000.775448979992,54.39313095000398,53462.33774544001 2024-08-02,19:41:47.000,215,10974705,14165,0,1722627706,13000.782185290002,54.364934429999266,53462.2888356 2024-08-02,19:41:48.000,215,10974743,13925,0,1722627707,13000.788921599997,54.34378704000119,53462.274861360005 2024-08-02,19:41:49.000,215,10974742,14325,0,1722627708,13000.788921599997,54.30149225999776,53462.35171968 2024-08-02,19:41:50.000,215,10974712,14205,0,1722627709,13000.775448979992,54.28034486999968,53462.30280984 2024-08-02,19:41:51.000,215,10974704,14085,0,1722627710,13000.802394220002,54.252148350002244,53462.26787424001 2024-08-02,19:41:52.000,215,10974710,14125,0,1722627711,13000.761976360001,54.202804439999454,53462.23293864 2024-08-02,19:41:53.000,215,10974726,14165,0,1722627712,13000.768712669997,54.195755310000095,53462.204990160004 2024-08-02,19:41:54.000,215,10974721,14205,0,1722627713,13000.728294809996,54.16755879000266,53462.19101592 2024-08-02,19:41:55.000,215,10974762,14045,0,1722627714,13000.708085879996,54.11116575000051,53462.204990160004 2024-08-02,19:41:56.000,215,10974634,13885,0,1722627715,13000.714822189992,54.11821487999987,53462.1840288 2024-08-02,19:41:57.000,215,10974700,14165,0,1722627716,13000.633986469991,54.06182183999772,53462.156080320005 2024-08-02,19:41:58.000,215,10974769,14245,0,1722627717,13000.613777539991,54.11116575000051,53462.10018336001 2024-08-02,19:41:59.000,215,10974732,13965,0,1722627718,13000.60030492,54.09001836000243,53462.12813184001 2024-08-02,19:42:00.000,215,10974732,14005,0,1722627719,13000.58009599,54.068870970004355,53462.1141576 2024-08-02,19:42:01.000,215,10974682,13725,0,1722627720,13000.573359679991,54.075920100003714,53462.058260640006 2024-08-02,19:42:02.000,215,10974700,14165,0,1722627721,13000.573359679991,54.05477270999836,53462.07922200001 2024-08-02,19:42:03.000,215,10974710,13885,0,1722627722,13000.55315074999,54.03362532000028,53462.01633792 2024-08-02,19:42:04.000,215,10974739,13885,0,1722627723,13000.573359679991,54.019527060001565,53462.00236368001 2024-08-02,19:42:05.000,215,10974738,14125,0,1722627724,13000.593568609991,54.047723579999,53461.98140232001 2024-08-02,19:42:06.000,215,10974691,14245,0,1722627725,13000.593568609991,54.047723579999,53462.02332504 2024-08-02,19:42:07.000,215,10974676,13885,0,1722627726,13000.613777539991,54.075920100003714,53462.02332504 2024-08-02,19:42:08.000,215,10974721,14045,0,1722627727,13000.633986469991,54.09001836000243,53461.99537656 2024-08-02,19:42:09.000,215,10974712,14085,0,1722627728,13000.674404329991,54.068870970004355,53462.037299280004 2024-08-02,19:42:10.000,215,10974755,14485,0,1722627729,13000.714822189992,54.12526400999923,53462.0442864 2024-08-02,19:42:11.000,215,10974733,14205,0,1722627730,13000.701349570001,54.18165705000138,53462.037299280004 2024-08-02,19:42:12.000,215,10974729,14205,0,1722627731,13000.755240049992,54.16755879000266,53462.01633792 2024-08-02,19:42:13.000,215,10974697,13885,0,1722627732,13000.728294809996,54.20985356999881,53462.02332504 2024-08-02,19:42:14.000,215,10974665,14085,0,1722627733,13000.768712669997,54.22395183000481,53462.037299280004 2024-08-02,19:42:15.000,215,10974737,14085,0,1722627734,13000.788921599997,54.245099220002885,53461.9744152 2024-08-02,19:42:16.000,215,10974685,13725,0,1722627735,13000.775448979992,54.22395183000481,53461.988389440005 2024-08-02,19:42:17.000,215,10974743,13685,0,1722627736,13000.795657909992,54.20985356999881,53462.009350800006 2024-08-02,19:42:18.000,215,10974676,14045,0,1722627737,13000.795657909992,54.21690269999817,53461.95345384 2024-08-02,19:42:19.000,215,10974751,14085,0,1722627738,13000.795657909992,54.22395183000481,53461.98140232001 2024-08-02,19:42:20.000,215,10974732,14245,0,1722627739,13000.802394220002,54.21690269999817,53461.9744152 2024-08-02,19:42:21.000,215,10974681,14285,0,1722627740,13000.849548389997,54.245099220002885,53461.9744152 2024-08-02,19:42:22.000,215,10974765,13845,0,1722627741,13000.869757319997,54.17460792000202,53461.96742808 2024-08-02,19:42:23.000,215,10974715,14245,0,1722627742,13000.896702559992,54.188706180000736,53461.9744152 2024-08-02,19:42:24.000,215,10974723,13885,0,1722627743,13000.896702559992,54.18165705000138,53462.03031216001 2024-08-02,19:42:25.000,215,10974727,14165,0,1722627744,13000.923647800002,54.16755879000266,53461.99537656 2024-08-02,19:42:26.000,215,10974650,14445,0,1722627745,13000.903438870002,54.16755879000266,53461.94646672 2024-08-02,19:42:27.000,215,10974703,13965,0,1722627746,13000.876493629992,54.12526400999923,53461.91851824 2024-08-02,19:42:28.000,215,10974720,14205,0,1722627747,13000.896702559992,54.13231313999859,53461.99537656 2024-08-02,19:42:29.000,215,10974764,13885,0,1722627748,13000.916911489992,54.11116575000051,53461.91851824 2024-08-02,19:42:30.000,215,10974749,13805,0,1722627749,13000.903438870002,54.12526400999923,53461.890569760006 2024-08-02,19:42:31.000,215,10974742,14125,0,1722627750,13000.930384109997,54.09706749000179,53461.94646672 2024-08-02,19:42:32.000,215,10974758,14085,0,1722627751,13000.957329349993,54.12526400999923,53462.00236368001 2024-08-02,19:42:33.000,215,10974721,13845,0,1722627752,13000.937120419992,54.11821487999987,53461.96742808 2024-08-02,19:42:34.000,215,10974748,14285,0,1722627753,13000.977538279993,54.12526400999923,53461.988389440005 2024-08-02,19:42:35.000,215,10974704,14165,0,1722627754,13000.950593039997,54.14641140000458,53461.96742808 2024-08-02,19:42:36.000,215,10974699,14125,0,1722627755,13000.957329349993,54.238050090003526,53461.92550536 2024-08-02,19:42:37.000,215,10974722,14165,0,1722627756,13000.970801969997,54.252148350002244,53461.96044096001 2024-08-02,19:42:38.000,215,10974699,14045,0,1722627757,13000.984274590002,54.2944431299984,53462.01633792 2024-08-02,19:42:39.000,215,10974730,14045,0,1722627758,13000.997747209993,54.31559052000375,53462.00236368001 2024-08-02,19:42:40.000,215,10974721,14085,0,1722627759,13000.984274590002,54.30854139000439,53462.037299280004 2024-08-02,19:42:41.000,215,10974701,14125,0,1722627760,13001.031428759998,54.32968878000247,53462.03031216001 2024-08-02,19:42:42.000,215,10974692,14005,0,1722627761,13001.017956139993,54.30854139000439,53462.05127352001 2024-08-02,19:42:43.000,215,10974680,14125,0,1722627762,13001.024692450002,54.30149225999776,53462.03031216001 2024-08-02,19:42:44.000,215,10974725,14045,0,1722627763,13001.051637689998,54.2591974800016,53462.0442864 2024-08-02,19:42:45.000,215,10974728,13885,0,1722627764,13001.038165069993,54.238050090003526,53462.09319624 2024-08-02,19:42:46.000,215,10974747,13965,0,1722627765,13001.004483520002,54.23100096000417,53462.12114472 2024-08-02,19:42:47.000,215,10974746,14205,0,1722627766,13001.024692450002,54.195755310000095,53462.08620912 2024-08-02,19:42:48.000,215,10974728,13965,0,1722627767,13001.011219829998,54.1605096600033,53462.10018336001 2024-08-02,19:42:49.000,215,10974701,14045,0,1722627768,13001.038165069993,54.11821487999987,53462.06524776 2024-08-02,19:42:50.000,215,10974648,13965,0,1722627769,13001.031428759998,54.075920100003714,53462.037299280004 2024-08-02,19:42:51.000,215,10974738,14085,0,1722627770,13000.977538279993,54.03362532000028,53462.03031216001 2024-08-02,19:42:52.000,215,10974722,14245,0,1722627771,13001.031428759998,54.047723579999,53462.058260640006 2024-08-02,19:42:53.000,215,10974698,14205,0,1722627772,13000.997747209993,54.047723579999,53462.00236368001 2024-08-02,19:42:54.000,215,10974746,14005,0,1722627773,13001.004483520002,54.03362532000028,53462.07223488 2024-08-02,19:42:55.000,215,10974708,13885,0,1722627774,13000.977538279993,54.005428800002846,53462.05127352001 2024-08-02,19:42:56.000,215,10974664,14325,0,1722627775,13000.997747209993,54.026576190000924,53462.07223488 2024-08-02,19:42:57.000,215,10974741,13965,0,1722627776,13000.957329349993,54.005428800002846,53462.06524776 2024-08-02,19:42:58.000,215,10974707,14165,0,1722627777,13000.923647800002,54.012477930002206,53462.058260640006 2024-08-02,19:42:59.000,215,10974713,13925,0,1722627778,13000.910175179997,54.012477930002206,53462.058260640006 2024-08-02,19:43:00.000,215,10974702,14165,0,1722627779,13000.923647800002,53.977232279998134,53462.037299280004 2024-08-02,19:43:01.000,215,10974655,14045,0,1722627780,13000.910175179997,53.977232279998134,53462.05127352001 2024-08-02,19:43:02.000,215,10974749,14005,0,1722627781,13000.903438870002,53.95608489000006,53462.058260640006 2024-08-02,19:43:03.000,215,10974697,13885,0,1722627782,13000.883229940002,53.9490357600007,53462.02332504 2024-08-02,19:43:04.000,215,10974713,14045,0,1722627783,13000.889966249997,53.89969184999791,53462.01633792 2024-08-02,19:43:05.000,215,10974742,14045,0,1722627784,13000.903438870002,53.89264271999855,53462.0442864 2024-08-02,19:43:06.000,215,10974688,14205,0,1722627785,13000.842812080002,53.89264271999855,53461.96742808 2024-08-02,19:43:07.000,215,10974693,14085,0,1722627786,13000.822603150002,53.87149533000047,53461.93249248001 2024-08-02,19:43:08.000,215,10974744,14245,0,1722627787,13000.788921599997,53.836249680003675,53461.99537656 2024-08-02,19:43:09.000,215,10974696,14125,0,1722627788,13000.788921599997,53.86444620000111,53461.95345384 2024-08-02,19:43:10.000,215,10974724,14285,0,1722627789,13000.735031119992,53.793954900000244,53461.904544 2024-08-02,19:43:11.000,215,10974712,14285,0,1722627790,13000.735031119992,53.779856640001526,53461.89755688 2024-08-02,19:43:12.000,215,10974722,14085,0,1722627791,13000.775448979992,53.74461099000473,53461.98140232001 2024-08-02,19:43:13.000,215,10974732,13965,0,1722627792,13000.748503739997,53.71641447000002,53462.02332504 2024-08-02,19:43:14.000,215,10974756,14165,0,1722627793,13000.714822189992,53.66002142999787,53462.009350800006 2024-08-02,19:43:15.000,215,10974754,14165,0,1722627794,13000.741767430001,53.617726650001714,53461.99537656 2024-08-02,19:43:16.000,215,10974661,14325,0,1722627795,13000.694613259991,53.63182491000043,53462.03031216001 2024-08-02,19:43:17.000,215,10974749,13805,0,1722627796,13000.687876949996,53.58953013000428,53462.02332504 2024-08-02,19:43:18.000,215,10974769,14085,0,1722627797,13000.674404329991,53.554284480000206,53462.03031216001 2024-08-02,19:43:19.000,215,10974697,13925,0,1722627798,13000.640722780001,53.53313709000213,53462.009350800006 2024-08-02,19:43:20.000,215,10974746,14245,0,1722627799,13000.627250159996,53.54723535000085,53462.03031216001 2024-08-02,19:43:21.000,215,10974682,14205,0,1722627800,13000.681140640001,53.51903883000341,53462.02332504 2024-08-02,19:43:22.000,215,10974709,13925,0,1722627801,13000.681140640001,53.52608796000277,53462.0442864 2024-08-02,19:43:23.000,215,10974713,14125,0,1722627802,13000.633986469991,53.47674404999998,53462.009350800006 2024-08-02,19:43:24.000,215,10974757,14285,0,1722627803,13000.607041229996,53.44854753000254,53462.009350800006 2024-08-02,19:43:25.000,215,10974742,14045,0,1722627804,13000.647459089996,53.392154490000394,53461.99537656 2024-08-02,19:43:26.000,215,10974709,13885,0,1722627805,13000.647459089996,53.392154490000394,53461.95345384 2024-08-02,19:43:27.000,215,10974700,14165,0,1722627806,13000.627250159996,53.392154490000394,53461.92550536 2024-08-02,19:43:28.000,215,10974696,14285,0,1722627807,13000.613777539991,53.3569088400036,53461.94646672 2024-08-02,19:43:29.000,215,10974699,14085,0,1722627808,13000.681140640001,53.34281058000488,53461.85563416 2024-08-02,19:43:30.000,215,10974711,14245,0,1722627809,13000.714822189992,53.335761449998245,53461.93249248001 2024-08-02,19:43:31.000,215,10974706,14085,0,1722627810,13000.728294809996,53.328712319998886,53461.93249248001 2024-08-02,19:43:32.000,215,10974711,14125,0,1722627811,13000.741767430001,53.335761449998245,53461.91153112001 2024-08-02,19:43:33.000,215,10974731,13925,0,1722627812,13000.721558500001,53.3569088400036,53461.841659920006 2024-08-02,19:43:34.000,215,10974770,13925,0,1722627813,13000.721558500001,53.36395797000296,53461.91851824 2024-08-02,19:43:35.000,215,10974752,14085,0,1722627814,13000.708085879996,53.378056230001675,53461.890569760006 2024-08-02,19:43:36.000,215,10974710,14285,0,1722627815,13000.694613259991,53.385105360001035,53461.95345384 2024-08-02,19:43:37.000,215,10974747,14205,0,1722627816,13000.681140640001,53.34281058000488,53461.96044096001 2024-08-02,19:43:38.000,215,10974750,14085,0,1722627817,13000.687876949996,53.30051580000145,53461.94646672 2024-08-02,19:43:39.000,215,10974689,14045,0,1722627818,13000.674404329991,53.28641754000273,53461.99537656 2024-08-02,19:43:40.000,215,10974684,14085,0,1722627819,13000.748503739997,53.26527015000465,53461.96044096001 2024-08-02,19:43:41.000,215,10974677,14245,0,1722627820,13000.735031119992,53.2441227599993,53461.93249248001 2024-08-02,19:43:42.000,215,10974711,14005,0,1722627821,13000.768712669997,53.208877110002504,53461.96742808 2024-08-02,19:43:43.000,215,10974725,14205,0,1722627822,13000.735031119992,53.21592624000186,53461.91153112001 2024-08-02,19:43:44.000,215,10974766,14085,0,1722627823,13000.775448979992,53.11723842000356,53461.93249248001 2024-08-02,19:43:45.000,215,10974701,14245,0,1722627824,13000.788921599997,53.13838581000164,53461.87659552 2024-08-02,19:43:46.000,215,10974726,14005,0,1722627825,13000.849548389997,53.096091029998206,53461.91153112001 2024-08-02,19:43:47.000,215,10974789,14085,0,1722627826,13000.863021010002,53.05379625000205,53461.91153112001 2024-08-02,19:43:48.000,215,10974735,14125,0,1722627827,13000.889966249997,53.06789451000077,53461.88358264001 2024-08-02,19:43:49.000,215,10974718,13925,0,1722627828,13000.883229940002,53.08199276999949,53461.91851824 2024-08-02,19:43:50.000,215,10974708,14325,0,1722627829,13000.903438870002,53.05379625000205,53461.87659552 2024-08-02,19:43:51.000,215,10974750,14205,0,1722627830,13000.903438870002,53.05379625000205,53461.92550536 2024-08-02,19:43:52.000,215,10974735,14165,0,1722627831,13000.896702559992,53.025599730004615,53461.9744152 2024-08-02,19:43:53.000,215,10974705,14005,0,1722627832,13000.876493629992,53.06789451000077,53461.93249248001 2024-08-02,19:43:54.000,215,10974746,14245,0,1722627833,13000.910175179997,53.06789451000077,53461.91851824 2024-08-02,19:43:55.000,215,10974767,14045,0,1722627834,13000.916911489992,53.07494364000013,53461.91153112001 2024-08-02,19:43:56.000,215,10974709,14165,0,1722627835,13000.916911489992,53.1101892900042,53461.94646672 2024-08-02,19:43:57.000,215,10974744,13965,0,1722627836,13000.964065660002,53.1101892900042,53461.904544 2024-08-02,19:43:58.000,215,10974777,13885,0,1722627837,13001.004483520002,53.08199276999949,53461.83467280001 2024-08-02,19:43:59.000,215,10974748,13965,0,1722627838,13001.011219829998,53.11723842000356,53461.904544 2024-08-02,19:44:00.000,215,10974719,14125,0,1722627839,13001.078582929993,53.08904189999885,53461.939479600005 2024-08-02,19:44:01.000,215,10974664,14165,0,1722627840,13001.038165069993,53.159533199999714,53461.89755688 2024-08-02,19:44:02.000,215,10974762,13805,0,1722627841,13001.044901380003,53.152484070000355,53461.904544 2024-08-02,19:44:03.000,215,10974718,14085,0,1722627842,13001.078582929993,53.194778850003786,53461.92550536 2024-08-02,19:44:04.000,215,10974727,14125,0,1722627843,13001.078582929993,53.194778850003786,53461.96044096001 2024-08-02,19:44:05.000,215,10974739,13925,0,1722627844,13001.112264479998,53.25117188999866,53461.96742808 2024-08-02,19:44:06.000,215,10974736,14085,0,1722627845,13001.119000789993,53.26527015000465,53462.03031216001 2024-08-02,19:44:07.000,215,10974795,14565,0,1722627846,13001.139209719993,53.30756493000081,53461.99537656 2024-08-02,19:44:08.000,215,10974724,14165,0,1722627847,13001.092055549998,53.29346667000209,53462.03031216001 2024-08-02,19:44:09.000,215,10974781,14045,0,1722627848,13001.125737099988,53.328712319998886,53462.037299280004 2024-08-02,19:44:10.000,215,10974754,14165,0,1722627849,13001.186363889989,53.31461406000017,53462.10018336001 2024-08-02,19:44:11.000,215,10974735,14205,0,1722627850,13001.206572819989,53.321663189999526,53462.07922200001 2024-08-02,19:44:12.000,215,10974740,13925,0,1722627851,13001.280672229994,53.335761449998245,53462.07922200001 2024-08-02,19:44:13.000,215,10974712,14125,0,1722627852,13001.334562709999,53.30051580000145,53462.058260640006 2024-08-02,19:44:14.000,215,10974744,14245,0,1722627853,13001.36824425999,53.30051580000145,53462.10018336001 2024-08-02,19:44:15.000,215,10974737,14045,0,1722627854,13001.401925809994,53.27231928000401,53462.10018336001 2024-08-02,19:44:16.000,215,10974691,14245,0,1722627855,13001.40866211999,53.30051580000145,53462.12114472 2024-08-02,19:44:17.000,215,10974738,14005,0,1722627856,13001.47602522,53.26527015000465,53462.058260640006 2024-08-02,19:44:18.000,215,10974769,13965,0,1722627857,13001.462552599995,53.3569088400036,53462.058260640006 2024-08-02,19:44:19.000,215,10974763,13965,0,1722627858,13001.46928890999,53.34985971000424,53462.13511896 2024-08-02,19:44:20.000,215,10974720,14085,0,1722627859,13001.482761529995,53.3569088400036,53462.14210608 2024-08-02,19:44:21.000,215,10974724,13805,0,1722627860,13001.45581629,53.371007100002316,53462.12114472 2024-08-02,19:44:22.000,215,10974773,13885,0,1722627861,13001.48949783999,53.36395797000296,53462.1141576 2024-08-02,19:44:23.000,215,10974710,14165,0,1722627862,13001.46928890999,53.42035100999783,53462.12114472 2024-08-02,19:44:24.000,215,10974811,13885,0,1722627863,13001.482761529995,53.39920361999975,53462.06524776 2024-08-02,19:44:25.000,215,10974748,14005,0,1722627864,13001.52991569999,53.42035100999783,53462.05127352001 2024-08-02,19:44:26.000,215,10974712,14205,0,1722627865,13001.502970459995,53.42035100999783,53462.07223488 2024-08-02,19:44:27.000,215,10974787,14085,0,1722627866,13001.482761529995,53.392154490000394,53462.09319624 2024-08-02,19:44:28.000,215,10974748,13925,0,1722627867,13001.462552599995,53.371007100002316,53462.09319624 2024-08-02,19:44:29.000,215,10974724,14365,0,1722627868,13001.42887104999,53.371007100002316,53462.10018336001 2024-08-02,19:44:30.000,215,10974761,14165,0,1722627869,13001.45581629,53.385105360001035,53462.08620912 2024-08-02,19:44:31.000,215,10974783,14005,0,1722627870,13001.40866211999,53.378056230001675,53462.08620912 2024-08-02,19:44:32.000,215,10974731,14125,0,1722627871,13001.42887104999,53.434449270003824,53462.02332504 2024-08-02,19:44:33.000,215,10974732,14045,0,1722627872,13001.38845318999,53.427400140004465,53462.009350800006 2024-08-02,19:44:34.000,215,10974733,14045,0,1722627873,13001.374980569999,53.441498400003184,53462.009350800006 2024-08-02,19:44:35.000,215,10974733,14125,0,1722627874,13001.374980569999,53.44854753000254,53462.009350800006 2024-08-02,19:44:36.000,215,10974664,14045,0,1722627875,13001.314353779999,53.4555966600019,53461.91153112001 2024-08-02,19:44:37.000,215,10974772,14325,0,1722627876,13001.300881159994,53.39920361999975,53461.99537656 2024-08-02,19:44:38.000,215,10974803,14285,0,1722627877,13001.307617469989,53.41330187999847,53461.988389440005 2024-08-02,19:44:39.000,215,10974713,14165,0,1722627878,13001.300881159994,53.371007100002316,53461.98140232001 2024-08-02,19:44:40.000,215,10974761,14045,0,1722627879,13001.294144849999,53.36395797000296,53462.00236368001 2024-08-02,19:44:41.000,215,10974671,14125,0,1722627880,13001.246990679989,53.28641754000273,53461.96742808 2024-08-02,19:44:42.000,215,10974720,14285,0,1722627881,13001.233518059998,53.27936841000337,53462.009350800006 2024-08-02,19:44:43.000,215,10974717,14325,0,1722627882,13001.240254369994,53.2441227599993,53461.96044096001 2024-08-02,19:44:44.000,215,10974775,14165,0,1722627883,13001.199836509993,53.23707362999994,53461.89755688 2024-08-02,19:44:45.000,215,10974736,14005,0,1722627884,13001.213309129998,53.2441227599993,53461.92550536 2024-08-02,19:44:46.000,215,10974722,14205,0,1722627885,13001.159418649993,53.22297537000122,53461.91851824 2024-08-02,19:44:47.000,215,10974709,14325,0,1722627886,13001.179627579993,53.18772972000443,53461.92550536 2024-08-02,19:44:48.000,215,10974720,14085,0,1722627887,13001.186363889989,53.152484070000355,53461.91153112001 2024-08-02,19:44:49.000,215,10974771,14125,0,1722627888,13001.166154959988,53.159533199999714,53461.87659552 2024-08-02,19:44:50.000,215,10974758,14125,0,1722627889,13001.159418649993,53.145434940000996,53461.869608400004 2024-08-02,19:44:51.000,215,10974749,14045,0,1722627890,13001.179627579993,53.12428755000292,53461.904544 2024-08-02,19:44:52.000,215,10974741,14085,0,1722627891,13001.172891269998,53.13838581000164,53461.88358264001 2024-08-02,19:44:53.000,215,10974761,14125,0,1722627892,13001.132473409998,53.145434940000996,53461.91851824 2024-08-02,19:44:54.000,215,10974747,14405,0,1722627893,13001.159418649993,53.16658232999907,53461.91153112001 2024-08-02,19:44:55.000,215,10974761,14045,0,1722627894,13001.139209719993,53.152484070000355,53461.87659552 2024-08-02,19:44:56.000,215,10974702,14165,0,1722627895,13001.105528169988,53.18772972000443,53461.87659552 2024-08-02,19:44:57.000,215,10974749,14205,0,1722627896,13001.112264479998,53.12428755000292,53461.82768568 2024-08-02,19:44:58.000,215,10974712,14245,0,1722627897,13001.105528169988,53.194778850003786,53461.841659920006 2024-08-02,19:44:59.000,215,10974772,14245,0,1722627898,13001.105528169988,53.159533199999714,53461.82768568 2024-08-02,19:45:00.000,215,10974721,14325,0,1722627899,13001.125737099988,53.152484070000355,53461.841659920006 2024-08-02,19:45:01.000,215,10974690,14205,0,1722627900,13001.125737099988,53.17363145999843,53461.85563416 2024-08-02,19:45:02.000,215,10974751,14445,0,1722627901,13001.139209719993,53.145434940000996,53461.78576296 2024-08-02,19:45:03.000,215,10974735,14165,0,1722627902,13001.139209719993,53.145434940000996,53461.85563416 2024-08-02,19:45:04.000,215,10974703,14405,0,1722627903,13001.186363889989,53.18772972000443,53461.81371144001 2024-08-02,19:45:05.000,215,10974763,14325,0,1722627904,13001.206572819989,53.152484070000355,53461.75781448 2024-08-02,19:45:06.000,215,10974727,13805,0,1722627905,13001.226781749989,53.145434940000996,53461.76480160001 2024-08-02,19:45:07.000,215,10974746,13965,0,1722627906,13001.240254369994,53.13838581000164,53461.771788720005 2024-08-02,19:45:08.000,215,10974730,14165,0,1722627907,13001.246990679989,53.16658232999907,53461.84864704 2024-08-02,19:45:09.000,215,10974751,14205,0,1722627908,13001.273935919999,53.11723842000356,53461.80672432 2024-08-02,19:45:10.000,215,10974740,14205,0,1722627909,13001.294144849999,53.13133668000228,53461.80672432 2024-08-02,19:45:11.000,215,10974734,13805,0,1722627910,13001.32782639999,53.12428755000292,53461.7997372 2024-08-02,19:45:12.000,215,10974737,14525,0,1722627911,13001.341299019994,53.03969799000333,53461.84864704 2024-08-02,19:45:13.000,215,10974807,14205,0,1722627912,13001.374980569999,53.04674712000269,53461.820698560005 2024-08-02,19:45:14.000,215,10974725,13845,0,1722627913,13001.3951895,52.9974032099999,53461.83467280001 2024-08-02,19:45:15.000,215,10974748,14285,0,1722627914,13001.381716879994,52.99035408000054,53461.841659920006 2024-08-02,19:45:16.000,215,10974689,14245,0,1722627915,13001.341299019994,53.01150146999862,53461.89755688 2024-08-02,19:45:17.000,215,10974771,13965,0,1722627916,13001.401925809994,53.01150146999862,53461.841659920006 2024-08-02,19:45:18.000,215,10974736,14125,0,1722627917,13001.3951895,52.9974032099999,53461.81371144001 2024-08-02,19:45:19.000,215,10974757,14085,0,1722627918,13001.36824425999,52.983304950001184,53461.89755688 2024-08-02,19:45:20.000,215,10974766,14165,0,1722627919,13001.361507949994,52.976255820001825,53461.81371144001 2024-08-02,19:45:21.000,215,10974692,14245,0,1722627920,13001.36824425999,53.01855059999798,53461.81371144001 2024-08-02,19:45:22.000,215,10974702,14125,0,1722627921,13001.3951895,53.05379625000205,53461.85563416 2024-08-02,19:45:23.000,215,10974747,14085,0,1722627922,13001.38845318999,53.08904189999885,53461.85563416 2024-08-02,19:45:24.000,215,10974707,14365,0,1722627923,13001.374980569999,53.08199276999949,53461.81371144001 2024-08-02,19:45:25.000,215,10974729,14085,0,1722627924,13001.442343669994,53.10314016000484,53461.869608400004 2024-08-02,19:45:26.000,215,10974694,13885,0,1722627925,13001.361507949994,53.08904189999885,53461.87659552 2024-08-02,19:45:27.000,215,10974785,13965,0,1722627926,13001.40866211999,53.13838581000164,53461.87659552 2024-08-02,19:45:28.000,215,10974810,13885,0,1722627927,13001.3951895,53.18772972000443,53461.89755688 2024-08-02,19:45:29.000,215,10974732,14205,0,1722627928,13001.374980569999,53.208877110002504,53461.84864704 2024-08-02,19:45:30.000,215,10974737,14245,0,1722627929,13001.41539843,53.22297537000122,53461.91153112001 2024-08-02,19:45:31.000,215,10974749,13885,0,1722627930,13001.40866211999,53.25117188999866,53461.869608400004 2024-08-02,19:45:32.000,215,10974732,14085,0,1722627931,13001.381716879994,53.27231928000401,53461.83467280001 2024-08-02,19:45:33.000,215,10974745,14085,0,1722627932,13001.38845318999,53.23707362999994,53461.83467280001 2024-08-02,19:45:34.000,215,10974761,14165,0,1722627933,13001.374980569999,53.21592624000186,53461.869608400004 2024-08-02,19:45:35.000,215,10974722,14045,0,1722627934,13001.361507949994,53.208877110002504,53461.85563416 2024-08-02,19:45:36.000,215,10974678,14085,0,1722627935,13001.341299019994,53.16658232999907,53461.88358264001 2024-08-02,19:45:37.000,215,10974759,14365,0,1722627936,13001.32782639999,53.08904189999885,53461.81371144001 2024-08-02,19:45:38.000,215,10974777,13925,0,1722627937,13001.314353779999,53.096091029998206,53461.79275008001 2024-08-02,19:45:39.000,215,10974756,14085,0,1722627938,13001.314353779999,53.07494364000013,53461.86262128001 2024-08-02,19:45:40.000,215,10974792,14165,0,1722627939,13001.32782639999,53.04674712000269,53461.820698560005 2024-08-02,19:45:41.000,215,10974697,14085,0,1722627940,13001.32782639999,53.025599730004615,53461.86262128001 2024-08-02,19:45:42.000,215,10974747,14045,0,1722627941,13001.341299019994,53.01855059999798,53461.83467280001 2024-08-02,19:45:43.000,215,10974735,13845,0,1722627942,13001.341299019994,53.05379625000205,53461.91851824 2024-08-02,19:45:44.000,215,10974767,14045,0,1722627943,13001.34803532999,52.9974032099999,53461.890569760006 2024-08-02,19:45:45.000,215,10974774,13925,0,1722627944,13001.354771639999,53.01855059999798,53461.89755688 2024-08-02,19:45:46.000,215,10974758,13885,0,1722627945,13001.32782639999,53.06789451000077,53461.869608400004 2024-08-02,19:45:47.000,215,10974794,13885,0,1722627946,13001.32782639999,53.06084538000141,53461.890569760006 2024-08-02,19:45:48.000,215,10974728,14245,0,1722627947,13001.374980569999,53.08199276999949,53461.88358264001 2024-08-02,19:45:49.000,215,10974730,14125,0,1722627948,13001.40866211999,53.08199276999949,53461.91851824 2024-08-02,19:45:50.000,215,10974718,14045,0,1722627949,13001.401925809994,53.05379625000205,53461.904544 2024-08-02,19:45:51.000,215,10974718,14165,0,1722627950,13001.38845318999,53.11723842000356,53461.87659552 2024-08-02,19:45:52.000,215,10974767,14085,0,1722627951,13001.3951895,53.08904189999885,53461.84864704 2024-08-02,19:45:53.000,215,10974759,14085,0,1722627952,13001.374980569999,53.13838581000164,53461.869608400004 2024-08-02,19:45:54.000,215,10974698,14085,0,1722627953,13001.32782639999,53.12428755000292,53461.86262128001 2024-08-02,19:45:55.000,215,10974769,14085,0,1722627954,13001.334562709999,53.10314016000484,53461.84864704 2024-08-02,19:45:56.000,215,10974723,14085,0,1722627955,13001.374980569999,53.07494364000013,53461.81371144001 2024-08-02,19:45:57.000,215,10974716,14285,0,1722627956,13001.374980569999,53.06789451000077,53461.7997372 2024-08-02,19:45:58.000,215,10974742,14085,0,1722627957,13001.341299019994,53.04674712000269,53461.841659920006 2024-08-02,19:45:59.000,215,10974753,13885,0,1722627958,13001.32782639999,53.032648860003974,53461.729866 2024-08-02,19:46:00.000,215,10974754,14045,0,1722627959,13001.374980569999,53.01855059999798,53461.75082736 2024-08-02,19:46:01.000,215,10974702,14085,0,1722627960,13001.34803532999,53.04674712000269,53461.722878880006 2024-08-02,19:46:02.000,215,10974739,14205,0,1722627961,13001.381716879994,53.032648860003974,53461.75082736 2024-08-02,19:46:03.000,215,10974753,14125,0,1722627962,13001.381716879994,53.025599730004615,53461.69493040001 2024-08-02,19:46:04.000,215,10974732,14365,0,1722627963,13001.42887104999,53.01855059999798,53461.722878880006 2024-08-02,19:46:05.000,215,10974700,14405,0,1722627964,13001.381716879994,53.10314016000484,53461.70890464 2024-08-02,19:46:06.000,215,10974739,14045,0,1722627965,13001.381716879994,53.10314016000484,53461.71589176001 2024-08-02,19:46:07.000,215,10974713,14045,0,1722627966,13001.34803532999,53.1101892900042,53461.722878880006 2024-08-02,19:46:08.000,215,10974722,13965,0,1722627967,13001.34803532999,53.1101892900042,53461.6599948 2024-08-02,19:46:09.000,215,10974723,14245,0,1722627968,13001.36824425999,53.1101892900042,53461.771788720005 2024-08-02,19:46:10.000,215,10974744,14285,0,1722627969,13001.321090089994,53.08199276999949,53461.74384024001 2024-08-02,19:46:11.000,215,10974728,14085,0,1722627970,13001.321090089994,53.06084538000141,53461.76480160001 2024-08-02,19:46:12.000,215,10974757,14165,0,1722627971,13001.341299019994,52.976255820001825,53461.79275008001 2024-08-02,19:46:13.000,215,10974726,14245,0,1722627972,13001.334562709999,53.00445233999926,53461.71589176001 2024-08-02,19:46:14.000,215,10974719,14085,0,1722627973,13001.300881159994,52.99035408000054,53461.729866 2024-08-02,19:46:15.000,215,10974731,14205,0,1722627974,13001.267199609989,52.96215756000311,53461.74384024001 2024-08-02,19:46:16.000,215,10974662,14245,0,1722627975,13001.267199609989,52.94101016999775,53461.66698192001 2024-08-02,19:46:17.000,215,10974752,13965,0,1722627976,13001.260463299994,52.94805930000439,53461.64602056001 2024-08-02,19:46:18.000,215,10974738,13885,0,1722627977,13001.226781749989,52.94101016999775,53461.653007680005 2024-08-02,19:46:19.000,215,10974714,14005,0,1722627978,13001.233518059998,52.91281365000032,53461.6599948 2024-08-02,19:46:20.000,215,10974759,14085,0,1722627979,13001.253726989999,52.8987153900016,53461.70890464 2024-08-02,19:46:21.000,215,10974693,13885,0,1722627980,13001.246990679989,52.919862779999676,53461.673969040006 2024-08-02,19:46:22.000,215,10974737,14165,0,1722627981,13001.287408539989,52.919862779999676,53461.64602056001 2024-08-02,19:46:23.000,215,10974732,14285,0,1722627982,13001.294144849999,52.99035408000054,53461.653007680005 2024-08-02,19:46:24.000,215,10974730,14205,0,1722627983,13001.300881159994,52.95510843000375,53461.68095616 2024-08-02,19:46:25.000,215,10974750,14245,0,1722627984,13001.36824425999,52.976255820001825,53461.722878880006 2024-08-02,19:46:26.000,215,10974704,14165,0,1722627985,13001.374980569999,53.00445233999926,53461.729866 2024-08-02,19:46:27.000,215,10974746,14205,0,1722627986,13001.401925809994,53.01855059999798,53461.69493040001 2024-08-02,19:46:28.000,215,10974760,14045,0,1722627987,13001.45581629,52.9974032099999,53461.701917520004 2024-08-02,19:46:29.000,215,10974735,13885,0,1722627988,13001.442343669994,53.025599730004615,53461.73685312 2024-08-02,19:46:30.000,215,10974687,14325,0,1722627989,13001.442343669994,53.01150146999862,53461.74384024001 2024-08-02,19:46:31.000,215,10974743,13965,0,1722627990,13001.40866211999,53.01150146999862,53461.77877584 2024-08-02,19:46:32.000,215,10974724,14485,0,1722627991,13001.442343669994,52.9974032099999,53461.70890464 2024-08-02,19:46:33.000,215,10974773,14205,0,1722627992,13001.502970459995,52.94805930000439,53461.7997372 2024-08-02,19:46:34.000,215,10974750,14045,0,1722627993,13001.49623415,52.983304950001184,53461.80672432 2024-08-02,19:46:35.000,215,10974704,14485,0,1722627994,13001.53665201,52.95510843000375,53461.79275008001 2024-08-02,19:46:36.000,215,10974649,14205,0,1722627995,13001.502970459995,52.95510843000375,53461.729866 2024-08-02,19:46:37.000,215,10974755,13925,0,1722627996,13001.543388319995,52.926911909999035,53461.81371144001 2024-08-02,19:46:38.000,215,10974733,13805,0,1722627997,13001.55686094,52.89166626000224,53461.771788720005 2024-08-02,19:46:39.000,215,10974730,13925,0,1722627998,13001.59054248999,52.87756800000352,53461.771788720005 2024-08-02,19:46:40.000,215,10974718,14245,0,1722627999,13001.61075141999,52.85642060999817,53461.77877584 2024-08-02,19:46:41.000,215,10974730,14125,0,1722628000,13001.63096034999,52.87756800000352,53461.86262128001 2024-08-02,19:46:42.000,215,10974711,13765,0,1722628001,13001.705059759995,52.85642060999817,53461.82768568 2024-08-02,19:46:43.000,215,10974720,13965,0,1722628002,13001.67137820999,52.8634697400048,53461.85563416 2024-08-02,19:46:44.000,215,10974719,14045,0,1722628003,13001.73874131,52.87051887000416,53461.83467280001 2024-08-02,19:46:45.000,215,10974753,14085,0,1722628004,13001.77915917,52.8987153900016,53461.80672432 2024-08-02,19:46:46.000,215,10974784,13885,0,1722628005,13001.792631789991,52.91281365000032,53461.820698560005 2024-08-02,19:46:47.000,215,10974691,14045,0,1722628006,13001.772422859991,52.926911909999035,53461.869608400004 2024-08-02,19:46:48.000,215,10974741,14325,0,1722628007,13001.785895479996,52.933961039998394,53461.79275008001 2024-08-02,19:46:49.000,215,10974675,14205,0,1722628008,13001.792631789991,52.9974032099999,53461.841659920006 2024-08-02,19:46:50.000,215,10974738,14085,0,1722628009,13001.833049649991,53.01855059999798,53461.86262128001 2024-08-02,19:46:51.000,215,10974709,13965,0,1722628010,13001.81957703,53.03969799000333,53461.81371144001 2024-08-02,19:46:52.000,215,10974730,14045,0,1722628011,13001.833049649991,53.01855059999798,53461.81371144001 2024-08-02,19:46:53.000,215,10974715,14125,0,1722628012,13001.833049649991,53.00445233999926,53461.79275008001 2024-08-02,19:46:54.000,215,10974718,13725,0,1722628013,13001.853258579991,52.969206690002466,53461.87659552 2024-08-02,19:46:55.000,215,10974749,14325,0,1722628014,13001.833049649991,52.983304950001184,53461.88358264001 2024-08-02,19:46:56.000,215,10974665,14325,0,1722628015,13001.833049649991,52.983304950001184,53461.904544 2024-08-02,19:46:57.000,215,10974711,13885,0,1722628016,13001.880203820001,52.96215756000311,53461.890569760006 2024-08-02,19:46:58.000,215,10974701,14165,0,1722628017,13001.873467509991,52.99035408000054,53461.93249248001 2024-08-02,19:46:59.000,215,10974768,13925,0,1722628018,13001.880203820001,52.99035408000054,53461.890569760006 2024-08-02,19:47:00.000,215,10974712,13965,0,1722628019,13001.866731199996,52.983304950001184,53461.87659552 2024-08-02,19:47:01.000,215,10974730,14045,0,1722628020,13001.893676439991,52.969206690002466,53461.9744152 2024-08-02,19:47:02.000,215,10974722,14325,0,1722628021,13001.907149059996,52.976255820001825,53461.91153112001 2024-08-02,19:47:03.000,215,10974744,14245,0,1722628022,13001.900412750001,52.95510843000375,53461.96742808 2024-08-02,19:47:04.000,215,10974743,14085,0,1722628023,13001.927357989996,52.95510843000375,53462.009350800006 2024-08-02,19:47:05.000,215,10974720,14165,0,1722628024,13001.954303229992,52.933961039998394,53461.99537656 2024-08-02,19:47:06.000,215,10974757,14005,0,1722628025,13002.014930019992,52.94101016999775,53462.009350800006 2024-08-02,19:47:07.000,215,10974753,13885,0,1722628026,13002.035138949992,52.91281365000032,53462.009350800006 2024-08-02,19:47:08.000,215,10974717,14245,0,1722628027,13002.041875260002,52.90576452000096,53462.009350800006 2024-08-02,19:47:09.000,215,10974704,14045,0,1722628028,13002.089029429997,52.94805930000439,53462.03031216001 2024-08-02,19:47:10.000,215,10974738,14205,0,1722628029,13002.075556809992,52.99035408000054,53462.02332504 2024-08-02,19:47:11.000,215,10974698,14165,0,1722628030,13002.109238359997,53.00445233999926,53462.058260640006 2024-08-02,19:47:12.000,215,10974742,13845,0,1722628031,13002.169865149997,53.00445233999926,53462.107170480005 2024-08-02,19:47:13.000,215,10974713,14005,0,1722628032,13002.183337770002,52.99035408000054,53462.12813184001 2024-08-02,19:47:14.000,215,10974751,14245,0,1722628033,13002.169865149997,52.99035408000054,53462.1141576 2024-08-02,19:47:15.000,215,10974721,13885,0,1722628034,13002.196810389993,52.976255820001825,53462.09319624 2024-08-02,19:47:16.000,215,10974736,14205,0,1722628035,13002.237228249993,52.9974032099999,53462.14210608 2024-08-02,19:47:17.000,215,10974718,13925,0,1722628036,13002.264173490003,52.983304950001184,53462.107170480005 2024-08-02,19:47:18.000,215,10974726,14205,0,1722628037,13002.277646109993,52.94101016999775,53462.12813184001 2024-08-02,19:47:19.000,215,10974734,14045,0,1722628038,13002.365218139988,52.91281365000032,53462.12813184001 2024-08-02,19:47:20.000,215,10974708,14045,0,1722628039,13002.398899689993,52.89166626000224,53462.17005456001 2024-08-02,19:47:21.000,215,10974780,13965,0,1722628040,13002.398899689993,52.84937147999881,53462.204990160004 2024-08-02,19:47:22.000,215,10974747,14165,0,1722628041,13002.425844929989,52.83527322000009,53462.204990160004 2024-08-02,19:47:23.000,215,10974715,14125,0,1722628042,13002.405635999989,52.85642060999817,53462.19101592 2024-08-02,19:47:24.000,215,10974739,14005,0,1722628043,13002.432581239998,52.85642060999817,53462.225951520006 2024-08-02,19:47:25.000,215,10974734,14125,0,1722628044,13002.419108619993,52.8634697400048,53462.30979696 2024-08-02,19:47:26.000,215,10974723,14125,0,1722628045,13002.439317549994,52.87051887000416,53462.323771200005 2024-08-02,19:47:27.000,215,10974723,14045,0,1722628046,13002.446053859989,52.88461713000288,53462.30280984 2024-08-02,19:47:28.000,215,10974728,14045,0,1722628047,13002.392163379998,52.88461713000288,53462.34473256001 2024-08-02,19:47:29.000,215,10974713,14125,0,1722628048,13002.419108619993,52.84937147999881,53462.29582272001 2024-08-02,19:47:30.000,215,10974730,14245,0,1722628049,13002.358481829993,52.83527322000009,53462.28184848 2024-08-02,19:47:31.000,215,10974727,14165,0,1722628050,13002.385427069989,52.84232234999945,53462.31678408001 2024-08-02,19:47:32.000,215,10974694,14045,0,1722628051,13002.351745519998,52.81412583000201,53462.2888356 2024-08-02,19:47:33.000,215,10974729,14045,0,1722628052,13002.345009209988,52.72953627000243,53462.225951520006 2024-08-02,19:47:34.000,215,10974740,14245,0,1722628053,13002.338272899993,52.68019235999964,53462.28184848 2024-08-02,19:47:35.000,215,10974789,14165,0,1722628054,13002.345009209988,52.65904497000156,53462.225951520006 2024-08-02,19:47:36.000,215,10974733,13965,0,1722628055,13002.365218139988,52.6519958400022,53462.30979696 2024-08-02,19:47:37.000,215,10974719,14245,0,1722628056,13002.371954449998,52.60265192999941,53462.33774544001 2024-08-02,19:47:38.000,215,10974752,14165,0,1722628057,13002.297855039993,52.63084845000412,53462.29582272001 2024-08-02,19:47:39.000,215,10974716,14125,0,1722628058,13002.277646109993,52.59560280000005,53462.323771200005 2024-08-02,19:47:40.000,215,10974721,14165,0,1722628059,13002.311327659998,52.54625889000454,53462.34473256001 2024-08-02,19:47:41.000,215,10974699,14205,0,1722628060,13002.203546700002,52.623799320004764,53462.372681040004 2024-08-02,19:47:42.000,215,10974735,14405,0,1722628061,13002.176601459993,52.59560280000005,53462.33075832 2024-08-02,19:47:43.000,215,10974719,14045,0,1722628062,13002.129447289997,52.567406280002615,53462.33774544001 2024-08-02,19:47:44.000,215,10974711,14085,0,1722628063,13002.062084190002,52.574455410001974,53462.34473256001 2024-08-02,19:47:45.000,215,10974720,14325,0,1722628064,13002.048611569997,52.5392097599979,53462.21896440001 2024-08-02,19:47:46.000,215,10974740,14165,0,1722628065,13002.021666330002,52.511013240000466,53462.26088712 2024-08-02,19:47:47.000,215,10974715,14045,0,1722628066,13001.987984779997,52.461669329997676,53462.274861360005 2024-08-02,19:47:48.000,215,10974707,13925,0,1722628067,13001.961039540001,52.44757106999896,53462.2539 2024-08-02,19:47:49.000,215,10974734,14325,0,1722628068,13001.974512159992,52.384128900004725,53462.21896440001 2024-08-02,19:47:50.000,215,10974711,13925,0,1722628069,13001.994721089992,52.35593238000001,53462.26088712 2024-08-02,19:47:51.000,215,10974723,14005,0,1722628070,13001.934094299992,52.37003063999873,53462.19800304001 2024-08-02,19:47:52.000,215,10974714,14125,0,1722628071,13001.934094299992,52.341834120001295,53462.19101592 2024-08-02,19:47:53.000,215,10974715,14085,0,1722628072,13001.954303229992,52.31363760000386,53462.19800304001 2024-08-02,19:47:54.000,215,10974761,14005,0,1722628073,13001.974512159992,52.285441079999146,53462.1840288 2024-08-02,19:47:55.000,215,10974687,14045,0,1722628074,13001.913885369991,52.31363760000386,53462.1141576 2024-08-02,19:47:56.000,215,10974709,14045,0,1722628075,13001.920621680001,52.31363760000386,53462.17005456001 2024-08-02,19:47:57.000,215,10974705,13965,0,1722628076,13001.913885369991,52.334784990001936,53462.156080320005 2024-08-02,19:47:58.000,215,10974723,13805,0,1722628077,13001.900412750001,52.299539339997864,53462.058260640006 2024-08-02,19:47:59.000,215,10974691,14125,0,1722628078,13001.893676439991,52.341834120001295,53462.13511896 2024-08-02,19:48:00.000,215,10974720,14365,0,1722628079,13001.913885369991,52.391178030004085,53462.10018336001 2024-08-02,19:48:01.000,215,10974718,14125,0,1722628080,13001.866731199996,52.391178030004085,53462.12813184001 2024-08-02,19:48:02.000,215,10974734,13925,0,1722628081,13001.913885369991,52.42642368000088,53462.13511896 2024-08-02,19:48:03.000,215,10974691,14485,0,1722628082,13001.920621680001,52.44757106999896,53462.14210608 2024-08-02,19:48:04.000,215,10974750,14005,0,1722628083,13001.886940129996,52.46871846000431,53462.14210608 2024-08-02,19:48:05.000,215,10974714,14245,0,1722628084,13001.940830610001,52.49691498000175,53462.156080320005 2024-08-02,19:48:06.000,215,10974725,13965,0,1722628085,13001.961039540001,52.50396411000111,53462.14909320001 2024-08-02,19:48:07.000,215,10974713,14325,0,1722628086,13001.967775849997,52.53216062999854,53462.10018336001 2024-08-02,19:48:08.000,215,10974707,14165,0,1722628087,13001.994721089992,52.53216062999854,53462.17005456001 2024-08-02,19:48:09.000,215,10974703,14245,0,1722628088,13002.008193709997,52.518062369999825,53462.14210608 2024-08-02,19:48:10.000,215,10974725,14205,0,1722628089,13001.987984779997,52.5533080200039,53462.14909320001 2024-08-02,19:48:11.000,215,10974698,14085,0,1722628090,13001.981248470001,52.54625889000454,53462.17005456001 2024-08-02,19:48:12.000,215,10974744,14005,0,1722628091,13001.987984779997,52.574455410001974,53462.10018336001 2024-08-02,19:48:13.000,215,10974717,14085,0,1722628092,13001.927357989996,52.58150454000133,53462.17704168001 2024-08-02,19:48:14.000,215,10974737,13965,0,1722628093,13001.873467509991,52.61675018999813,53462.12813184001 2024-08-02,19:48:15.000,215,10974735,14045,0,1722628094,13001.886940129996,52.58855367000069,53462.12114472 2024-08-02,19:48:16.000,215,10974702,14085,0,1722628095,13001.853258579991,52.61675018999813,53462.14210608 2024-08-02,19:48:17.000,215,10974708,14285,0,1722628096,13001.893676439991,52.64494671000284,53462.12114472 2024-08-02,19:48:18.000,215,10974726,14045,0,1722628097,13001.886940129996,52.6519958400022,53462.107170480005 2024-08-02,19:48:19.000,215,10974745,13925,0,1722628098,13001.853258579991,52.65904497000156,53462.14210608 2024-08-02,19:48:20.000,215,10974739,14285,0,1722628099,13001.880203820001,52.65904497000156,53462.107170480005 2024-08-02,19:48:21.000,215,10974699,14325,0,1722628100,13001.866731199996,52.66609410000092,53462.14210608 2024-08-02,19:48:22.000,215,10974680,13965,0,1722628101,13001.866731199996,52.623799320004764,53462.12813184001 2024-08-02,19:48:23.000,215,10974728,14085,0,1722628102,13001.846522269996,52.58855367000069,53462.13511896 2024-08-02,19:48:24.000,215,10974734,14085,0,1722628103,13001.833049649991,52.59560280000005,53462.17704168001 2024-08-02,19:48:25.000,215,10974723,14285,0,1722628104,13001.833049649991,52.567406280002615,53462.17704168001 2024-08-02,19:48:26.000,215,10974717,13965,0,1722628105,13001.77915917,52.54625889000454,53462.14909320001 2024-08-02,19:48:27.000,215,10974673,14045,0,1722628106,13001.785895479996,52.58855367000069,53462.19101592 2024-08-02,19:48:28.000,215,10974694,13885,0,1722628107,13001.7993681,52.58150454000133,53462.23293864 2024-08-02,19:48:29.000,215,10974722,14125,0,1722628108,13001.81957703,52.60265192999941,53462.274861360005 2024-08-02,19:48:30.000,215,10974698,14365,0,1722628109,13001.75895024,52.59560280000005,53462.19800304001 2024-08-02,19:48:31.000,215,10974705,14085,0,1722628110,13001.75895024,52.60265192999941,53462.29582272001 2024-08-02,19:48:32.000,215,10974709,13845,0,1722628111,13001.785895479996,52.567406280002615,53462.26088712 2024-08-02,19:48:33.000,215,10974705,14205,0,1722628112,13001.81957703,52.59560280000005,53462.274861360005 2024-08-02,19:48:34.000,215,10974722,14165,0,1722628113,13001.792631789991,52.60970105999877,53462.24691288001 2024-08-02,19:48:35.000,215,10974700,14165,0,1722628114,13001.792631789991,52.60970105999877,53462.2888356 2024-08-02,19:48:36.000,215,10974694,13925,0,1722628115,13001.812840719991,52.63084845000412,53462.23992576 2024-08-02,19:48:37.000,215,10974743,14125,0,1722628116,13001.7993681,52.65904497000156,53462.274861360005 2024-08-02,19:48:38.000,215,10974698,14405,0,1722628117,13001.792631789991,52.64494671000284,53462.17704168001 2024-08-02,19:48:39.000,215,10974698,14205,0,1722628118,13001.77915917,52.63084845000412,53462.21896440001 2024-08-02,19:48:40.000,215,10974689,14325,0,1722628119,13001.772422859991,52.623799320004764,53462.225951520006 2024-08-02,19:48:41.000,215,10974708,14245,0,1722628120,13001.806104409996,52.574455410001974,53462.225951520006 2024-08-02,19:48:42.000,215,10974684,14125,0,1722628121,13001.826313339996,52.5533080200039,53462.23992576 2024-08-02,19:48:43.000,215,10974699,14205,0,1722628122,13001.806104409996,52.53216062999854,53462.225951520006 2024-08-02,19:48:44.000,215,10974674,14325,0,1722628123,13001.859994890001,52.48281672000303,53462.21896440001 2024-08-02,19:48:45.000,215,10974695,14325,0,1722628124,13001.81957703,52.48986585000239,53462.2539 2024-08-02,19:48:46.000,215,10974700,13845,0,1722628125,13001.833049649991,52.50396411000111,53462.21896440001 2024-08-02,19:48:47.000,215,10974706,14045,0,1722628126,13001.873467509991,52.42642368000088,53462.204990160004 2024-08-02,19:48:48.000,215,10974772,13925,0,1722628127,13001.873467509991,52.4405219399996,53462.19101592 2024-08-02,19:48:49.000,215,10974723,14125,0,1722628128,13001.920621680001,52.384128900004725,53462.1840288 2024-08-02,19:48:50.000,215,10974699,14045,0,1722628129,13001.940830610001,52.341834120001295,53462.1840288 2024-08-02,19:48:51.000,215,10974685,14285,0,1722628130,13001.947566919996,52.327735860002576,53462.1840288 2024-08-02,19:48:52.000,215,10974731,13925,0,1722628131,13001.961039540001,52.334784990001936,53462.17704168001 2024-08-02,19:48:53.000,215,10974685,13925,0,1722628132,13001.961039540001,52.285441079999146,53462.21896440001 2024-08-02,19:48:54.000,215,10974716,14205,0,1722628133,13001.961039540001,52.299539339997864,53462.17704168001 2024-08-02,19:48:55.000,215,10974680,14005,0,1722628134,13001.974512159992,52.299539339997864,53462.17005456001 2024-08-02,19:48:56.000,215,10974722,13885,0,1722628135,13001.987984779997,52.327735860002576,53462.19800304001 2024-08-02,19:48:57.000,215,10974716,13885,0,1722628136,13002.014930019992,52.31363760000386,53462.204990160004 2024-08-02,19:48:58.000,215,10974759,13965,0,1722628137,13002.041875260002,52.32068673000322,53462.19800304001 2024-08-02,19:48:59.000,215,10974738,14365,0,1722628138,13002.035138949992,52.334784990001936,53462.1840288 2024-08-02,19:49:00.000,215,10974692,14125,0,1722628139,13002.008193709997,52.31363760000386,53462.225951520006 2024-08-02,19:49:01.000,215,10974671,14205,0,1722628140,13002.008193709997,52.341834120001295,53462.1840288 2024-08-02,19:49:02.000,215,10974715,14085,0,1722628141,13002.028402639997,52.334784990001936,53462.17704168001 2024-08-02,19:49:03.000,215,10974710,14205,0,1722628142,13002.001457400002,52.341834120001295,53462.1840288 2024-08-02,19:49:04.000,215,10974692,14045,0,1722628143,13001.987984779997,52.35593238000001,53462.204990160004 2024-08-02,19:49:05.000,215,10974695,14245,0,1722628144,13002.008193709997,52.36298150999937,53462.274861360005 2024-08-02,19:49:06.000,215,10974723,14125,0,1722628145,13001.967775849997,52.31363760000386,53462.225951520006 2024-08-02,19:49:07.000,215,10974697,14365,0,1722628146,13002.014930019992,52.341834120001295,53462.23293864 2024-08-02,19:49:08.000,215,10974700,14165,0,1722628147,13001.987984779997,52.31363760000386,53462.26787424001 2024-08-02,19:49:09.000,215,10974653,13965,0,1722628148,13002.008193709997,52.24314630000299,53462.26088712 2024-08-02,19:49:10.000,215,10974729,14125,0,1722628149,13002.008193709997,52.21494977999828,53462.21896440001 2024-08-02,19:49:11.000,215,10974679,14245,0,1722628150,13001.981248470001,52.22199891000491,53462.2888356 2024-08-02,19:49:12.000,215,10974718,14045,0,1722628151,13002.014930019992,52.158556740003405,53462.2539 2024-08-02,19:49:13.000,215,10974668,13925,0,1722628152,13002.021666330002,52.14445848000469,53462.28184848 2024-08-02,19:49:14.000,215,10974705,14245,0,1722628153,13002.041875260002,52.14445848000469,53462.2539 2024-08-02,19:49:15.000,215,10974712,13925,0,1722628154,13002.075556809992,52.102163700001256,53462.1840288 2024-08-02,19:49:16.000,215,10974680,14125,0,1722628155,13002.095765739992,52.06691805000446,53462.225951520006 2024-08-02,19:49:17.000,215,10974743,14125,0,1722628156,13002.095765739992,52.08101631000318,53462.24691288001 2024-08-02,19:49:18.000,215,10974765,13925,0,1722628157,13002.082293120002,52.0951145700019,53462.21896440001 2024-08-02,19:49:19.000,215,10974716,13885,0,1722628158,13002.075556809992,52.052819789998466,53462.23992576 2024-08-02,19:49:20.000,215,10974685,13805,0,1722628159,13002.068820499997,52.0951145700019,53462.21896440001 2024-08-02,19:49:21.000,215,10974778,14165,0,1722628160,13002.102502050002,52.059868919997825,53462.225951520006 2024-08-02,19:49:22.000,215,10974672,14005,0,1722628161,13002.095765739992,52.07396718000382,53462.14909320001 2024-08-02,19:49:23.000,215,10974713,13925,0,1722628162,13002.122710980002,52.08806544000254,53462.17005456001 2024-08-02,19:49:24.000,215,10974724,13965,0,1722628163,13002.122710980002,52.059868919997825,53462.21197728 2024-08-02,19:49:25.000,215,10974727,14285,0,1722628164,13002.169865149997,52.116261959999974,53462.24691288001 2024-08-02,19:49:26.000,215,10974704,14245,0,1722628165,13002.163128840002,52.14445848000469,53462.19101592 2024-08-02,19:49:27.000,215,10974699,14125,0,1722628166,13002.156392529992,52.13036021999869,53462.14909320001 2024-08-02,19:49:28.000,215,10974713,14285,0,1722628167,13002.169865149997,52.165605870002764,53462.12114472 2024-08-02,19:49:29.000,215,10974671,13965,0,1722628168,13002.203546700002,52.1938023900002,53462.1840288 2024-08-02,19:49:30.000,215,10974740,13965,0,1722628169,13002.250700869998,52.22199891000491,53462.17704168001 2024-08-02,19:49:31.000,215,10974683,14245,0,1722628170,13002.270909799998,52.26429369000107,53462.204990160004 2024-08-02,19:49:32.000,215,10974742,14085,0,1722628171,13002.378690759993,52.32068673000322,53462.21197728 2024-08-02,19:49:33.000,215,10974743,14285,0,1722628172,13002.405635999989,52.292490209998505,53462.16306744 2024-08-02,19:49:34.000,215,10974684,13885,0,1722628173,13002.452790169998,52.36298150999937,53462.204990160004 2024-08-02,19:49:35.000,215,10974694,14085,0,1722628174,13002.506680649989,52.391178030004085,53462.23293864 2024-08-02,19:49:36.000,215,10974670,14165,0,1722628175,13002.560571129994,52.41232542000216,53462.23992576 2024-08-02,19:49:37.000,215,10974688,14245,0,1722628176,13002.574043749999,52.44757106999896,53462.21896440001 2024-08-02,19:49:38.000,215,10974671,14085,0,1722628177,13002.594252679999,52.525111499999184,53462.21896440001 2024-08-02,19:49:39.000,215,10974710,14045,0,1722628178,13002.63467054,52.53216062999854,53462.31678408001 2024-08-02,19:49:40.000,215,10974698,13965,0,1722628179,13002.661615779994,52.574455410001974,53462.29582272001 2024-08-02,19:49:41.000,215,10974680,14045,0,1722628180,13002.69529733,52.63789758000348,53462.323771200005 2024-08-02,19:49:42.000,215,10974678,14085,0,1722628181,13002.702033639995,52.694290619998355,53462.31678408001 2024-08-02,19:49:43.000,215,10974704,14045,0,1722628182,13002.70876994999,52.736585400001786,53462.30979696 2024-08-02,19:49:44.000,215,10974691,14165,0,1722628183,13002.73571519,52.750683660000504,53462.33774544001 2024-08-02,19:49:45.000,215,10974651,14165,0,1722628184,13002.72897887999,52.77183104999858,53462.36569392001 2024-08-02,19:49:46.000,215,10974688,14285,0,1722628185,13002.742451499995,52.81412583000201,53462.323771200005 2024-08-02,19:49:47.000,215,10974705,14165,0,1722628186,13002.69529733,52.80707670000265,53462.33774544001 2024-08-02,19:49:48.000,215,10974717,14045,0,1722628187,13002.69529733,52.77888017999794,53462.37966816 2024-08-02,19:49:49.000,215,10974668,14125,0,1722628188,13002.65487947,52.77183104999858,53462.393642400006 2024-08-02,19:49:50.000,215,10974676,13965,0,1722628189,13002.641406849994,52.701339749997715,53462.40761664 2024-08-02,19:49:51.000,215,10974674,14245,0,1722628190,13002.600988989994,52.72248714000307,53462.47050072 2024-08-02,19:49:52.000,215,10974728,14325,0,1722628191,13002.553834819999,52.68019235999964,53462.44953936 2024-08-02,19:49:53.000,215,10974654,14125,0,1722628192,13002.499944339994,52.63789758000348,53462.38665528001 2024-08-02,19:49:54.000,215,10974740,14325,0,1722628193,13002.459526479994,52.623799320004764,53462.372681040004 2024-08-02,19:49:55.000,215,10974658,14245,0,1722628194,13002.439317549994,52.560357150003256,53462.35171968 2024-08-02,19:49:56.000,215,10974691,14165,0,1722628195,13002.419108619993,52.5392097599979,53462.35171968 2024-08-02,19:49:57.000,215,10974687,14085,0,1722628196,13002.405635999989,52.518062369999825,53462.37966816 2024-08-02,19:49:58.000,215,10974682,13845,0,1722628197,13002.405635999989,52.46871846000431,53462.30979696 2024-08-02,19:49:59.000,215,10974681,14165,0,1722628198,13002.378690759993,52.461669329997676,53462.30979696 2024-08-02,19:50:00.000,215,10974708,14245,0,1722628199,13002.392163379998,52.4052762900028,53462.36569392001 2024-08-02,19:50:01.000,215,10974690,14165,0,1722628200,13002.419108619993,52.35593238000001,53462.28184848 2024-08-02,19:50:02.000,215,10974698,14005,0,1722628201,13002.398899689993,52.327735860002576,53462.40761664 2024-08-02,19:50:03.000,215,10974689,14245,0,1722628202,13002.398899689993,52.27839194999979,53462.40761664 2024-08-02,19:50:04.000,215,10974731,14005,0,1722628203,13002.459526479994,52.24314630000299,53462.428578 2024-08-02,19:50:05.000,215,10974671,14165,0,1722628204,13002.425844929989,52.26429369000107,53462.428578 2024-08-02,19:50:06.000,215,10974700,13965,0,1722628205,13002.432581239998,52.21494977999828,53462.3587068 2024-08-02,19:50:07.000,215,10974691,14045,0,1722628206,13002.398899689993,52.158556740003405,53462.36569392001 2024-08-02,19:50:08.000,215,10974696,14045,0,1722628207,13002.439317549994,52.165605870002764,53462.36569392001 2024-08-02,19:50:09.000,215,10974746,14165,0,1722628208,13002.398899689993,52.08806544000254,53462.36569392001 2024-08-02,19:50:10.000,215,10974707,14245,0,1722628209,13002.425844929989,52.102163700001256,53462.323771200005 2024-08-02,19:50:11.000,215,10974680,14045,0,1722628210,13002.405635999989,52.08101631000318,53462.274861360005 2024-08-02,19:50:12.000,215,10974691,13885,0,1722628211,13002.432581239998,52.02462327000103,53462.24691288001 2024-08-02,19:50:13.000,215,10974715,14205,0,1722628212,13002.385427069989,51.9470828400008,53462.26787424001 2024-08-02,19:50:14.000,215,10974693,14325,0,1722628213,13002.398899689993,51.89773892999801,53462.31678408001 2024-08-02,19:50:15.000,215,10974699,14165,0,1722628214,13002.371954449998,51.83429676000378,53462.30280984 2024-08-02,19:50:16.000,215,10974645,13925,0,1722628215,13002.371954449998,51.78495285000099,53462.35171968 2024-08-02,19:50:17.000,215,10974719,14085,0,1722628216,13002.345009209988,51.72855980999884,53462.323771200005 2024-08-02,19:50:18.000,215,10974716,14245,0,1722628217,13002.304591349988,51.6369211199999,53462.35171968 2024-08-02,19:50:19.000,215,10974724,14005,0,1722628218,13002.304591349988,51.53823330000159,53462.36569392001 2024-08-02,19:50:20.000,215,10974693,14165,0,1722628219,13002.311327659998,51.4888893899988,53462.33075832 2024-08-02,19:50:21.000,215,10974754,14405,0,1722628220,13002.318063969993,51.467742000000726,53462.38665528001 2024-08-02,19:50:22.000,215,10974708,14325,0,1722628221,13002.345009209988,51.39725069999986,53462.38665528001 2024-08-02,19:50:23.000,215,10974719,14045,0,1722628222,13002.345009209988,51.36200505000306,53462.38665528001 2024-08-02,19:50:24.000,215,10974702,13965,0,1722628223,13002.392163379998,51.31266114000027,53462.442552240005 2024-08-02,19:50:25.000,215,10974697,14245,0,1722628224,13002.405635999989,51.28446462000284,53462.40062952 2024-08-02,19:50:26.000,215,10974736,13965,0,1722628225,13002.439317549994,51.242169839999406,53462.428578 2024-08-02,19:50:27.000,215,10974711,14165,0,1722628226,13002.439317549994,51.249218969998765,53462.393642400006 2024-08-02,19:50:28.000,215,10974681,14085,0,1722628227,13002.452790169998,51.256268099998124,53462.442552240005 2024-08-02,19:50:29.000,215,10974719,14205,0,1722628228,13002.506680649989,51.22807158000069,53462.45652648 2024-08-02,19:50:30.000,215,10974689,14165,0,1722628229,13002.493208029999,51.242169839999406,53462.41460376001 2024-08-02,19:50:31.000,215,10974628,14125,0,1722628230,13002.493208029999,51.249218969998765,53462.442552240005 2024-08-02,19:50:32.000,215,10974700,14045,0,1722628231,13002.499944339994,51.20692419000261,53462.36569392001 2024-08-02,19:50:33.000,215,10974698,14285,0,1722628232,13002.520153269994,51.15053115000046,53462.41460376001 2024-08-02,19:50:34.000,215,10974686,14085,0,1722628233,13002.540362199994,51.12938376000238,53462.37966816 2024-08-02,19:50:35.000,215,10974717,14045,0,1722628234,13002.533625889999,51.080039849999594,53462.428578 2024-08-02,19:50:36.000,215,10974703,14165,0,1722628235,13002.540362199994,51.058892460001516,53462.40062952 2024-08-02,19:50:37.000,215,10974701,14045,0,1722628236,13002.560571129994,51.00249941999937,53462.40062952 2024-08-02,19:50:38.000,215,10974676,14285,0,1722628237,13002.594252679999,50.96020464000321,53462.37966816 2024-08-02,19:50:39.000,215,10974700,14205,0,1722628238,13002.64814315999,50.95315551000385,53462.372681040004 2024-08-02,19:50:40.000,215,10974674,14005,0,1722628239,13002.70876994999,50.946106380004494,53462.42159088 2024-08-02,19:50:41.000,215,10974654,14285,0,1722628240,13002.762660429995,50.896762470001704,53462.38665528001 2024-08-02,19:50:42.000,215,10974761,14205,0,1722628241,13002.76939673999,50.882664210002986,53462.42159088 2024-08-02,19:50:43.000,215,10974703,14485,0,1722628242,13002.80981459999,50.86151682000491,53462.41460376001 2024-08-02,19:50:44.000,215,10974658,13845,0,1722628243,13002.8771777,50.882664210002986,53462.442552240005 2024-08-02,19:50:45.000,215,10974646,13965,0,1722628244,13002.863705079995,50.82627117000084,53462.45652648 2024-08-02,19:50:46.000,215,10974632,13965,0,1722628245,13002.8771777,50.80512378000276,53462.4984492 2024-08-02,19:50:47.000,215,10974678,14205,0,1722628246,13002.95127710999,50.75577986999997,53462.47748784 2024-08-02,19:50:48.000,215,10974688,14125,0,1722628247,13002.97148603999,50.657092050001665,53462.50543632001 2024-08-02,19:50:49.000,215,10974680,14045,0,1722628248,13002.97822235,50.614797269998235,53462.491462080005 2024-08-02,19:50:50.000,215,10974739,14245,0,1722628249,13002.984958659996,50.56545336000272,53462.47748784 2024-08-02,19:50:51.000,215,10974723,14045,0,1722628250,13002.97148603999,50.487912930002494,53462.561333280006 2024-08-02,19:50:52.000,215,10974685,14285,0,1722628251,13002.95127710999,50.45971640999778,53462.54735904 2024-08-02,19:50:53.000,215,10974715,13805,0,1722628252,13002.984958659996,50.375126849998196,53462.51941056 2024-08-02,19:50:54.000,215,10974687,14125,0,1722628253,13002.984958659996,50.36102858999948,53462.54735904 2024-08-02,19:50:55.000,215,10974719,14045,0,1722628254,13002.93780449,50.304635550004605,53462.53338480001 2024-08-02,19:50:56.000,215,10974673,14085,0,1722628255,13002.91759556,50.26938990000053,53462.561333280006 2024-08-02,19:50:57.000,215,10974695,14085,0,1722628256,13002.924331869996,50.22004598999774,53462.610243120005 2024-08-02,19:50:58.000,215,10974725,14045,0,1722628257,13002.89065031999,50.22004598999774,53462.6381916 2024-08-02,19:50:59.000,215,10974727,14005,0,1722628258,13002.85696877,50.205947729999025,53462.64517872 2024-08-02,19:51:00.000,215,10974725,13845,0,1722628259,13002.83002352999,50.198898599999666,53462.63120448001 2024-08-02,19:51:01.000,215,10974667,14285,0,1722628260,13002.782869359995,50.19184947000031,53462.6381916 2024-08-02,19:51:02.000,215,10974706,14085,0,1722628261,13002.70876994999,50.198898599999666,53462.659152960005 2024-08-02,19:51:03.000,215,10974706,14045,0,1722628262,13002.61446161,50.18480034000095,53462.61723024 2024-08-02,19:51:04.000,215,10974667,14245,0,1722628263,13002.594252679999,50.212996859998384,53462.58928176 2024-08-02,19:51:05.000,215,10974702,14405,0,1722628264,13002.506680649989,50.22004598999774,53462.61723024 2024-08-02,19:51:06.000,215,10974682,14405,0,1722628265,13002.466262789989,50.262340770001174,53462.58229464001 2024-08-02,19:51:07.000,215,10974713,14285,0,1722628266,13002.439317549994,50.255291640001815,53462.610243120005 2024-08-02,19:51:08.000,215,10974720,14085,0,1722628267,13002.385427069989,50.304635550004605,53462.61723024 2024-08-02,19:51:09.000,215,10974682,14365,0,1722628268,13002.398899689993,50.3398812000014,53462.561333280006 2024-08-02,19:51:10.000,215,10974679,14045,0,1722628269,13002.304591349988,50.36102858999948,53462.54735904 2024-08-02,19:51:11.000,215,10974660,14005,0,1722628270,13002.318063969993,50.375126849998196,53462.540371920004 2024-08-02,19:51:12.000,215,10974679,14565,0,1722628271,13002.318063969993,50.424470760000986,53462.60325600001 2024-08-02,19:51:13.000,215,10974696,14045,0,1722628272,13002.291118729998,50.40332337000291,53462.51941056 2024-08-02,19:51:14.000,215,10974694,14285,0,1722628273,13002.270909799998,50.45971640999778,53462.53338480001 2024-08-02,19:51:15.000,215,10974680,14045,0,1722628274,13002.257437179993,50.45266727999842,53462.47748784 2024-08-02,19:51:16.000,215,10974677,14245,0,1722628275,13002.250700869998,50.46676554000442,53462.52639768 2024-08-02,19:51:17.000,215,10974676,14285,0,1722628276,13002.237228249993,50.480863800003135,53462.45652648 2024-08-02,19:51:18.000,215,10974720,14085,0,1722628277,13002.203546700002,50.45266727999842,53462.48447496001 2024-08-02,19:51:19.000,215,10974739,14205,0,1722628278,13002.190074079997,50.480863800003135,53462.51242344001 2024-08-02,19:51:20.000,215,10974708,14245,0,1722628279,13002.169865149997,50.45266727999842,53462.48447496001 2024-08-02,19:51:21.000,215,10974714,14005,0,1722628280,13002.163128840002,50.424470760000986,53462.50543632001 2024-08-02,19:51:22.000,215,10974711,14245,0,1722628281,13002.183337770002,50.46676554000442,53462.52639768 2024-08-02,19:51:23.000,215,10974717,13965,0,1722628282,13002.142919910002,50.45266727999842,53462.50543632001 2024-08-02,19:51:24.000,215,10974717,13885,0,1722628283,13002.142919910002,50.45971640999778,53462.5683204 2024-08-02,19:51:25.000,215,10974699,13885,0,1722628284,13002.109238359997,50.45266727999842,53462.53338480001 2024-08-02,19:51:26.000,215,10974727,13965,0,1722628285,13002.028402639997,50.44561814999906,53462.51242344001 2024-08-02,19:51:28.000,215,10974700,14125,0,1722628287,13002.041875260002,50.46676554000442,53462.50543632001 2024-08-02,19:51:29.000,215,10974685,14085,0,1722628288,13002.055347879992,50.480863800003135,53462.53338480001 2024-08-02,19:51:30.000,215,10974699,14405,0,1722628289,13002.021666330002,50.45971640999778,53462.57530752 2024-08-02,19:51:31.000,215,10974656,14165,0,1722628290,13002.028402639997,50.438569019999704,53462.491462080005 2024-08-02,19:51:32.000,215,10974733,14125,0,1722628291,13001.954303229992,50.431519890000345,53462.4984492 2024-08-02,19:51:33.000,215,10974702,14165,0,1722628292,13001.974512159992,50.38922511000419,53462.52639768 2024-08-02,19:51:34.000,215,10974743,14245,0,1722628293,13001.981248470001,50.36807771999884,53462.55434616001 2024-08-02,19:51:35.000,215,10974677,14165,0,1722628294,13001.981248470001,50.36807771999884,53462.47748784 2024-08-02,19:51:36.000,215,10974683,13925,0,1722628295,13001.974512159992,50.38922511000419,53462.52639768 2024-08-02,19:51:37.000,215,10974703,14325,0,1722628296,13002.008193709997,50.32578294000268,53462.61723024 2024-08-02,19:51:38.000,215,10974693,14045,0,1722628297,13002.035138949992,50.3398812000014,53462.58229464001 2024-08-02,19:51:39.000,215,10974743,13925,0,1722628298,13002.035138949992,50.375126849998196,53462.55434616001 2024-08-02,19:51:40.000,215,10974710,13965,0,1722628299,13002.068820499997,50.38217598000483,53462.60325600001 2024-08-02,19:51:41.000,215,10974682,14045,0,1722628300,13002.062084190002,50.38922511000419,53462.57530752 2024-08-02,19:51:42.000,215,10974693,13925,0,1722628301,13002.041875260002,50.41037250000227,53462.58928176 2024-08-02,19:51:43.000,215,10974736,14085,0,1722628302,13002.068820499997,50.41037250000227,53462.5683204 2024-08-02,19:51:44.000,215,10974685,13885,0,1722628303,13002.082293120002,50.39627424000355,53462.55434616001 2024-08-02,19:51:45.000,215,10974706,14365,0,1722628304,13002.068820499997,50.39627424000355,53462.52639768 2024-08-02,19:51:46.000,215,10974626,14325,0,1722628305,13002.028402639997,50.38922511000419,53462.5683204 2024-08-02,19:51:47.000,215,10974721,14205,0,1722628306,13002.035138949992,50.36102858999948,53462.5683204 2024-08-02,19:51:48.000,215,10974675,14125,0,1722628307,13001.954303229992,50.35397946000012,53462.561333280006 2024-08-02,19:51:49.000,215,10974714,14085,0,1722628308,13001.947566919996,50.33283207000204,53462.52639768 2024-08-02,19:51:50.000,215,10974696,13845,0,1722628309,13001.927357989996,50.32578294000268,53462.540371920004 2024-08-02,19:51:51.000,215,10974659,14045,0,1722628310,13001.866731199996,50.3398812000014,53462.4984492 2024-08-02,19:51:52.000,215,10974716,14045,0,1722628311,13001.826313339996,50.33283207000204,53462.47748784 2024-08-02,19:51:53.000,215,10974689,14045,0,1722628312,13001.792631789991,50.35397946000012,53462.47748784 2024-08-02,19:51:54.000,215,10974692,14125,0,1722628313,13001.77915917,50.35397946000012,53462.46351360001 2024-08-02,19:51:55.000,215,10974745,13965,0,1722628314,13001.812840719991,50.34693033000076,53462.41460376001 2024-08-02,19:51:56.000,215,10974705,14085,0,1722628315,13001.7993681,50.3398812000014,53462.393642400006 2024-08-02,19:51:57.000,215,10974729,14165,0,1722628316,13001.83978596,50.29758641999797,53462.42159088 2024-08-02,19:51:58.000,215,10974672,13925,0,1722628317,13001.859994890001,50.311684680003964,53462.393642400006 2024-08-02,19:51:59.000,215,10974728,14045,0,1722628318,13001.920621680001,50.311684680003964,53462.36569392001 2024-08-02,19:52:00.000,215,10974696,14125,0,1722628319,13001.940830610001,50.255291640001815,53462.3587068 2024-08-02,19:52:01.000,215,10974664,14165,0,1722628320,13001.981248470001,50.27643902999989,53462.34473256001 2024-08-02,19:52:02.000,215,10974697,14245,0,1722628321,13001.974512159992,50.27643902999989,53462.40062952 2024-08-02,19:52:03.000,215,10974745,14005,0,1722628322,13002.041875260002,50.26938990000053,53462.42159088 2024-08-02,19:52:04.000,215,10974690,14205,0,1722628323,13002.028402639997,50.262340770001174,53462.41460376001 2024-08-02,19:52:05.000,215,10974714,14245,0,1722628324,13002.041875260002,50.248242510002456,53462.46351360001 2024-08-02,19:52:06.000,215,10974684,13885,0,1722628325,13002.062084190002,50.23414425000374,53462.393642400006 2024-08-02,19:52:07.000,215,10974717,14045,0,1722628326,13002.055347879992,50.198898599999666,53462.45652648 2024-08-02,19:52:08.000,215,10974721,13965,0,1722628327,13002.048611569997,50.22004598999774,53462.47748784 2024-08-02,19:52:09.000,215,10974729,13965,0,1722628328,13002.068820499997,50.19184947000031,53462.47748784 2024-08-02,19:52:10.000,215,10974708,14045,0,1722628329,13002.075556809992,50.15660382000351,53462.540371920004 2024-08-02,19:52:11.000,215,10974710,13965,0,1722628330,13002.075556809992,50.14250556000479,53462.51242344001 2024-08-02,19:52:12.000,215,10974711,14125,0,1722628331,13002.095765739992,50.093161650002,53462.47748784 2024-08-02,19:52:13.000,215,10974694,14325,0,1722628332,13002.075556809992,50.05791599999793,53462.491462080005 2024-08-02,19:52:14.000,215,10974721,14125,0,1722628333,13002.062084190002,50.00857209000242,53462.47748784 2024-08-02,19:52:15.000,215,10974704,14565,0,1722628334,13002.068820499997,49.93103166000219,53462.48447496001 2024-08-02,19:52:16.000,215,10974652,14285,0,1722628335,13002.062084190002,49.87463862000004,53462.491462080005 2024-08-02,19:52:17.000,215,10974729,14165,0,1722628336,13002.055347879992,49.853491230001964,53462.45652648 2024-08-02,19:52:18.000,215,10974694,14365,0,1722628337,13002.041875260002,49.77595080000174,53462.48447496001 2024-08-02,19:52:19.000,215,10974683,14365,0,1722628338,13002.001457400002,49.804147319999174,53462.40761664 2024-08-02,19:52:20.000,215,10974717,14245,0,1722628339,13001.987984779997,49.75480341000366,53462.442552240005 2024-08-02,19:52:21.000,215,10974672,14205,0,1722628340,13001.967775849997,49.73365601999831,53462.372681040004 2024-08-02,19:52:22.000,215,10974666,14085,0,1722628341,13001.967775849997,49.71250863000023,53462.42159088 2024-08-02,19:52:23.000,215,10974708,13925,0,1722628342,13001.974512159992,49.70545950000087,53462.36569392001 2024-08-02,19:52:24.000,215,10974751,14085,0,1722628343,13001.981248470001,49.65611558999808,53462.393642400006 2024-08-02,19:52:25.000,215,10974711,14205,0,1722628344,13001.981248470001,49.6349682,53462.38665528001 2024-08-02,19:52:26.000,215,10974760,14165,0,1722628345,13001.987984779997,49.64201732999936,53462.323771200005 2024-08-02,19:52:27.000,215,10974733,14205,0,1722628346,13002.014930019992,49.59267342000385,53462.323771200005 2024-08-02,19:52:28.000,215,10974689,14045,0,1722628347,13001.981248470001,49.606771680002566,53462.31678408001 2024-08-02,19:52:29.000,215,10974730,14205,0,1722628348,13001.974512159992,49.627919070000644,53462.323771200005 2024-08-02,19:52:30.000,215,10974748,14365,0,1722628349,13001.940830610001,49.64201732999936,53462.33774544001 2024-08-02,19:52:31.000,215,10974628,13845,0,1722628350,13001.947566919996,49.663164720004715,53462.393642400006 2024-08-02,19:52:32.000,215,10974729,14045,0,1722628351,13001.934094299992,49.663164720004715,53462.372681040004 2024-08-02,19:52:33.000,215,10974690,14205,0,1722628352,13001.934094299992,49.663164720004715,53462.372681040004 2024-08-02,19:52:34.000,215,10974725,14245,0,1722628353,13001.934094299992,49.677262980003434,53462.393642400006 2024-08-02,19:52:35.000,215,10974729,14165,0,1722628354,13001.913885369991,49.69136124000215,53462.393642400006 2024-08-02,19:52:36.000,215,10974707,14165,0,1722628355,13001.920621680001,49.69136124000215,53462.372681040004 2024-08-02,19:52:37.000,215,10974729,14325,0,1722628356,13001.886940129996,49.663164720004715,53462.36569392001 2024-08-02,19:52:38.000,215,10974712,14165,0,1722628357,13001.833049649991,49.71250863000023,53462.40761664 2024-08-02,19:52:39.000,215,10974712,14165,0,1722628358,13001.812840719991,49.740705149997666,53462.37966816 2024-08-02,19:52:40.000,215,10974721,14045,0,1722628359,13001.7993681,49.75480341000366,53462.393642400006 2024-08-02,19:52:41.000,215,10974649,14165,0,1722628360,13001.785895479996,49.71250863000023,53462.35171968 2024-08-02,19:52:42.000,215,10974733,14325,0,1722628361,13001.73874131,49.73365601999831,53462.38665528001 2024-08-02,19:52:43.000,215,10974730,13925,0,1722628362,13001.73874131,49.740705149997666,53462.37966816 2024-08-02,19:52:44.000,215,10974728,14205,0,1722628363,13001.75221392999,49.71250863000023,53462.44953936 2024-08-02,19:52:45.000,215,10974685,13885,0,1722628364,13001.71179606999,49.69136124000215,53462.38665528001 2024-08-02,19:52:46.000,215,10974667,14205,0,1722628365,13001.725268689996,49.69841037000151,53462.3587068 2024-08-02,19:52:47.000,215,10974724,14045,0,1722628366,13001.71179606999,49.64201732999936,53462.38665528001 2024-08-02,19:52:48.000,215,10974700,14165,0,1722628367,13001.71853238,49.606771680002566,53462.40761664 2024-08-02,19:52:49.000,215,10974725,14245,0,1722628368,13001.71853238,49.59972255000321,53462.41460376001 2024-08-02,19:52:50.000,215,10974731,14245,0,1722628369,13001.71853238,49.564476899999136,53462.38665528001 2024-08-02,19:52:51.000,215,10974675,14245,0,1722628370,13001.69158713999,49.55037864000042,53462.37966816 2024-08-02,19:52:52.000,215,10974664,14205,0,1722628371,13001.69158713999,49.55742776999978,53462.44953936 2024-08-02,19:52:53.000,215,10974710,14165,0,1722628372,13001.69832345,49.55037864000042,53462.38665528001 2024-08-02,19:52:54.000,215,10974694,13885,0,1722628373,13001.684850829995,49.51513299000362,53462.37966816 2024-08-02,19:52:55.000,215,10974705,14325,0,1722628374,13001.644432969995,49.564476899999136,53462.3587068 2024-08-02,19:52:56.000,215,10974653,14285,0,1722628375,13001.604015109995,49.613820810001926,53462.35171968 2024-08-02,19:52:57.000,215,10974722,14045,0,1722628376,13001.583806179995,49.564476899999136,53462.442552240005 2024-08-02,19:52:58.000,215,10974738,14125,0,1722628377,13001.563597249995,49.571526029998495,53462.43556512001 2024-08-02,19:52:59.000,215,10974714,14365,0,1722628378,13001.53665201,49.571526029998495,53462.428578 2024-08-02,19:53:00.000,215,10974717,14085,0,1722628379,13001.51644308,49.59972255000321,53462.37966816 2024-08-02,19:53:01.000,215,10974676,13925,0,1722628380,13001.45581629,49.620869940001285,53462.323771200005 2024-08-02,19:53:02.000,215,10974702,14245,0,1722628381,13001.43560736,49.620869940001285,53462.33774544001 2024-08-02,19:53:03.000,215,10974719,14085,0,1722628382,13001.401925809994,49.6349682,53462.2888356 2024-08-02,19:53:04.000,215,10974701,14245,0,1722628383,13001.34803532999,49.6349682,53462.34473256001 2024-08-02,19:53:05.000,215,10974671,14045,0,1722628384,13001.334562709999,49.64201732999936,53462.29582272001 2024-08-02,19:53:06.000,215,10974730,14045,0,1722628385,13001.300881159994,49.6349682,53462.30280984 2024-08-02,19:53:07.000,215,10974738,13845,0,1722628386,13001.273935919999,49.59972255000321,53462.30280984 2024-08-02,19:53:08.000,215,10974715,14005,0,1722628387,13001.253726989999,49.578575159997854,53462.30979696 2024-08-02,19:53:09.000,215,10974679,14045,0,1722628388,13001.193100199998,49.55037864000042,53462.29582272001 2024-08-02,19:53:10.000,215,10974706,14485,0,1722628389,13001.159418649993,49.51513299000362,53462.31678408001 2024-08-02,19:53:11.000,215,10974674,14205,0,1722628390,13001.112264479998,49.50808386000426,53462.26088712 2024-08-02,19:53:12.000,215,10974682,13725,0,1722628391,13001.098791859993,49.444641690002754,53462.28184848 2024-08-02,19:53:13.000,215,10974728,14045,0,1722628392,13001.065110310003,49.381199520001246,53462.30979696 2024-08-02,19:53:14.000,215,10974737,14005,0,1722628393,13001.024692450002,49.338904739997815,53462.30979696 2024-08-02,19:53:15.000,215,10974722,14485,0,1722628394,13000.991010899997,49.30365909000102,53462.23293864 2024-08-02,19:53:16.000,215,10974698,14125,0,1722628395,13000.937120419992,49.27546257000358,53462.24691288001 2024-08-02,19:53:17.000,215,10974736,14085,0,1722628396,13000.937120419992,49.23316779000015,53462.274861360005 2024-08-02,19:53:18.000,215,10974694,13725,0,1722628397,13000.842812080002,49.219069530001434,53462.274861360005 2024-08-02,19:53:19.000,215,10974727,14245,0,1722628398,13000.795657909992,49.162676489999285,53462.23293864 2024-08-02,19:53:20.000,215,10974705,14165,0,1722628399,13000.748503739997,49.155627359999926,53462.24691288001 2024-08-02,19:53:21.000,215,10974696,14085,0,1722628400,13000.674404329991,49.13447997000185,53462.204990160004 2024-08-02,19:53:22.000,215,10974722,14245,0,1722628401,13000.627250159996,49.169725619998644,53462.225951520006 2024-08-02,19:53:23.000,215,10974729,14125,0,1722628402,13000.607041229996,49.12743084000249,53462.19101592 2024-08-02,19:53:24.000,215,10974721,14045,0,1722628403,13000.49926027,49.09218518999842,53462.16306744 2024-08-02,19:53:25.000,215,10974696,14125,0,1722628404,13000.5194692,49.09218518999842,53462.23293864 2024-08-02,19:53:26.000,215,10974722,13965,0,1722628405,13000.45210609999,49.12743084000249,53462.19101592 2024-08-02,19:53:27.000,215,10974731,14085,0,1722628406,13000.425160859995,49.0780869299997,53462.21197728 2024-08-02,19:53:28.000,215,10974721,14205,0,1722628407,13000.41168823999,49.05693954000162,53462.17005456001 2024-08-02,19:53:29.000,215,10974726,14085,0,1722628408,13000.39821562,49.028743020004185,53462.16306744 2024-08-02,19:53:30.000,215,10974721,14485,0,1722628409,13000.33085251999,48.986448240000755,53462.156080320005 2024-08-02,19:53:31.000,215,10974672,14085,0,1722628410,13000.27696204,49.04989041000226,53462.0442864 2024-08-02,19:53:32.000,215,10974713,14245,0,1722628411,13000.29043465999,49.00759562999883,53462.08620912 2024-08-02,19:53:33.000,215,10974724,14325,0,1722628412,13000.27696204,48.979399110001395,53462.009350800006 2024-08-02,19:53:34.000,215,10974687,13885,0,1722628413,13000.29043465999,49.01464475999819,53462.01633792 2024-08-02,19:53:35.000,215,10974704,14045,0,1722628414,13000.243280489995,48.993497370000114,53461.96044096001 2024-08-02,19:53:36.000,215,10974696,14045,0,1722628415,13000.25675311,49.042841280002904,53461.9744152 2024-08-02,19:53:37.000,215,10974747,14285,0,1722628416,13000.263489419995,48.993497370000114,53461.99537656 2024-08-02,19:53:38.000,215,10974677,14085,0,1722628417,13000.27022572999,48.95825172000332,53461.939479600005 2024-08-02,19:53:39.000,215,10974703,14205,0,1722628418,13000.18939000999,48.937104329997965,53461.91851824 2024-08-02,19:53:40.000,215,10974690,14325,0,1722628419,13000.182653699994,48.930055199998606,53461.94646672 2024-08-02,19:53:41.000,215,10974632,14205,0,1722628420,13000.135499529999,48.930055199998606,53461.93249248001 2024-08-02,19:53:42.000,215,10974715,14085,0,1722628421,13000.101817979994,48.95825172000332,53461.89755688 2024-08-02,19:53:43.000,215,10974699,14325,0,1722628422,13000.068136429989,48.90185868000117,53461.89755688 2024-08-02,19:53:44.000,215,10974703,14165,0,1722628423,13000.054663809999,48.88776042000245,53461.890569760006 2024-08-02,19:53:45.000,215,10974737,14285,0,1722628424,13000.007509639989,48.88776042000245,53461.82768568 2024-08-02,19:53:46.000,215,10974668,14125,0,1722628425,12999.973828089998,48.90185868000117,53461.82768568 2024-08-02,19:53:47.000,215,10974699,14005,0,1722628426,12999.933410229998,48.85956389999774,53461.91153112001 2024-08-02,19:53:48.000,215,10974702,13885,0,1722628427,12999.919937609993,48.86661303000437,53461.96742808 2024-08-02,19:53:49.000,215,10974719,14405,0,1722628428,12999.899728679993,48.86661303000437,53462.02332504 2024-08-02,19:53:50.000,215,10974704,14205,0,1722628429,12999.825629270003,48.86661303000437,53462.02332504 2024-08-02,19:53:51.000,215,10974695,14205,0,1722628430,12999.825629270003,48.85251476999838,53462.009350800006 2024-08-02,19:53:52.000,215,10974786,13885,0,1722628431,12999.765002480002,48.85956389999774,53461.99537656 2024-08-02,19:53:53.000,215,10974711,14085,0,1722628432,12999.731320929997,48.86661303000437,53461.94646672 2024-08-02,19:53:54.000,215,10974686,14245,0,1722628433,12999.650485209997,48.88071129000309,53461.89755688 2024-08-02,19:53:55.000,215,10974731,14245,0,1722628434,12999.576385799992,48.89480955000181,53461.87659552 2024-08-02,19:53:56.000,215,10974683,14205,0,1722628435,12999.535967939992,48.88071129000309,53461.86262128001 2024-08-02,19:53:57.000,215,10974697,13925,0,1722628436,12999.475341149991,48.87366216000373,53461.890569760006 2024-08-02,19:53:58.000,215,10974703,14125,0,1722628437,12999.414714359991,48.85956389999774,53461.869608400004 2024-08-02,19:53:59.000,215,10974741,14125,0,1722628438,12999.347351259996,48.82431825000094,53461.86262128001 2024-08-02,19:54:00.000,215,10974695,13925,0,1722628439,12999.31366970999,48.78202347000479,53461.841659920006 2024-08-02,19:54:01.000,215,10974685,13845,0,1722628440,12999.30019709,48.81726912000158,53461.7997372 2024-08-02,19:54:02.000,215,10974738,14085,0,1722628441,12999.27325184999,48.760876079999434,53461.820698560005 2024-08-02,19:54:03.000,215,10974713,14245,0,1722628442,12999.2395703,48.70448304000456,53461.7997372 2024-08-02,19:54:04.000,215,10974687,14205,0,1722628443,12999.19915244,48.69038477999857,53461.84864704 2024-08-02,19:54:05.000,215,10974707,13965,0,1722628444,12999.17220719999,48.626942610004335,53461.83467280001 2024-08-02,19:54:06.000,215,10974657,14085,0,1722628445,12999.11158040999,48.59169696000026,53461.84864704 2024-08-02,19:54:07.000,215,10974713,14045,0,1722628446,12999.05768993,48.59874608999962,53461.83467280001 2024-08-02,19:54:09.000,215,10974718,13925,0,1722628448,12998.94990896999,48.59874608999962,53461.78576296 2024-08-02,19:54:10.000,215,10974693,14045,0,1722628449,12998.882545869994,48.54940218000411,53461.68095616 2024-08-02,19:54:11.000,215,10974696,13885,0,1722628450,12998.815182769999,48.577598700001545,53461.68095616 2024-08-02,19:54:12.000,215,10974678,13845,0,1722628451,12998.781501219994,48.570549570002186,53461.68794328 2024-08-02,19:54:13.000,215,10974723,14165,0,1722628452,12998.720874429993,48.54940218000411,53461.722878880006 2024-08-02,19:54:14.000,215,10974715,14045,0,1722628453,12998.613093469998,48.570549570002186,53461.66698192001 2024-08-02,19:54:15.000,215,10974686,14125,0,1722628454,12998.579411919993,48.54940218000411,53461.64602056001 2024-08-02,19:54:16.000,215,10974650,14125,0,1722628455,12998.565939300002,48.535303919998114,53461.59711072001 2024-08-02,19:54:17.000,215,10974699,13925,0,1722628456,12998.498576199992,48.50710740000068,53461.5901236 2024-08-02,19:54:18.000,215,10974732,14245,0,1722628457,12998.417740479992,48.47186175000388,53461.5901236 2024-08-02,19:54:19.000,215,10974727,14325,0,1722628458,12998.404267860002,48.45776348999789,53461.604097840005 2024-08-02,19:54:20.000,215,10974715,14205,0,1722628459,12998.336904759992,48.394321320003655,53461.62505920001 2024-08-02,19:54:21.000,215,10974700,13965,0,1722628460,12998.235860109991,48.36612479999894,53461.56217512 2024-08-02,19:54:22.000,215,10974724,14325,0,1722628461,12998.195442249991,48.32383002000279,53461.52723952001 2024-08-02,19:54:23.000,215,10974724,14445,0,1722628462,12998.087661289996,48.26743698000064,53461.58313648 2024-08-02,19:54:24.000,215,10974721,14205,0,1722628463,12997.986616639995,48.26743698000064,53461.506278160006 2024-08-02,19:54:25.000,215,10974737,13885,0,1722628464,12997.89904461,48.21104393999849,53461.47832968001 2024-08-02,19:54:26.000,215,10974734,13885,0,1722628465,12997.81147257999,48.18989655000041,53461.47134256 2024-08-02,19:54:27.000,215,10974710,14165,0,1722628466,12997.7575821,48.18989655000041,53461.387497120006 2024-08-02,19:54:28.000,215,10974696,14325,0,1722628467,12997.723900549994,48.175798290001694,53461.387497120006 2024-08-02,19:54:29.000,215,10974764,14165,0,1722628468,12997.703691619994,48.119405249999545,53461.42941984001 2024-08-02,19:54:30.000,215,10974722,14165,0,1722628469,12997.703691619994,48.112356120000186,53461.42243272 2024-08-02,19:54:31.000,215,10974677,14005,0,1722628470,12997.636328519999,48.10530699000083,53461.38051000001 2024-08-02,19:54:32.000,215,10974747,13845,0,1722628471,12997.589174349989,48.05596307999804,53461.30365168 2024-08-02,19:54:33.000,215,10974734,14125,0,1722628472,12997.575701729998,48.07711047000339,53461.25474184 2024-08-02,19:54:34.000,215,10974711,14445,0,1722628473,12997.575701729998,48.07006134000403,53461.24775472 2024-08-02,19:54:35.000,215,10974721,14125,0,1722628474,12997.602646969994,48.08415960000275,53461.23378048 2024-08-02,19:54:36.000,215,10974713,14125,0,1722628475,12997.555492799998,48.06301221000467,53461.23378048 2024-08-02,19:54:37.000,215,10974750,14085,0,1722628476,12997.575701729998,48.05596307999804,53461.205832 2024-08-02,19:54:38.000,215,10974697,14325,0,1722628477,12997.515074939998,48.04186481999932,53461.205832 2024-08-02,19:54:39.000,215,10974707,14045,0,1722628478,12997.542020179993,48.01366830000188,53461.16390928001 2024-08-02,19:54:40.000,215,10974694,14085,0,1722628479,12997.494866009998,48.0277665600006,53461.12897368 2024-08-02,19:54:41.000,215,10974681,14085,0,1722628480,12997.515074939998,48.03481568999996,53461.09403808001 2024-08-02,19:54:42.000,215,10974753,14285,0,1722628481,12997.508338629988,48.02071743000124,53461.09403808001 2024-08-02,19:54:43.000,215,10974701,14325,0,1722628482,12997.528547559989,48.112356120000186,53461.149935040004 2024-08-02,19:54:44.000,215,10974636,14245,0,1722628483,12997.528547559989,48.13350350999826,53461.12897368 2024-08-02,19:54:45.000,215,10974656,14165,0,1722628484,12997.535283869998,48.119405249999545,53461.12198656001 2024-08-02,19:54:46.000,215,10974663,14045,0,1722628485,12997.535283869998,48.175798290001694,53461.11499944 2024-08-02,19:54:47.000,215,10974743,14485,0,1722628486,12997.515074939998,48.175798290001694,53461.08705096 2024-08-02,19:54:48.000,215,10974722,14005,0,1722628487,12997.555492799998,48.175798290001694,53461.17788352 2024-08-02,19:54:49.000,215,10974728,13805,0,1722628488,12997.562229109993,48.14760177000426,53461.170896400006 2024-08-02,19:54:50.000,215,10974723,14285,0,1722628489,12997.528547559989,48.13350350999826,53461.170896400006 2024-08-02,19:54:51.000,215,10974711,14205,0,1722628490,12997.542020179993,48.161700030002976,53461.08006384 2024-08-02,19:54:52.000,215,10974707,14245,0,1722628491,12997.562229109993,48.175798290001694,53461.12897368 2024-08-02,19:54:53.000,215,10974720,13845,0,1722628492,12997.548756489989,48.18284742000105,53461.11499944 2024-08-02,19:54:54.000,215,10974738,14205,0,1722628493,12997.589174349989,48.168749160002335,53461.07307672001 2024-08-02,19:54:55.000,215,10974730,14045,0,1722628494,12997.602646969994,48.18989655000041,53461.08705096 2024-08-02,19:54:56.000,215,10974709,14045,0,1722628495,12997.649801139989,48.225142200004484,53461.052115360006 2024-08-02,19:54:57.000,215,10974698,14245,0,1722628496,12997.676746379999,48.23219133000384,53461.16390928001 2024-08-02,19:54:58.000,215,10974681,14245,0,1722628497,12997.71042792999,48.24628959000256,53461.16390928001 2024-08-02,19:54:59.000,215,10974722,14125,0,1722628498,12997.723900549994,48.295633499998075,53461.12198656001 2024-08-02,19:55:00.000,215,10974713,14005,0,1722628499,12997.69021899999,48.344977410000865,53461.11499944 2024-08-02,19:55:01.000,215,10974695,14565,0,1722628500,12997.723900549994,48.387272190004296,53461.11499944 2024-08-02,19:55:02.000,215,10974754,14205,0,1722628501,12997.703691619994,48.359075669999584,53461.15692216 2024-08-02,19:55:03.000,215,10974726,14205,0,1722628502,12997.703691619994,48.36612479999894,53461.18487064 2024-08-02,19:55:04.000,215,10974722,14165,0,1722628503,12997.670010069989,48.359075669999584,53461.19185776001 2024-08-02,19:55:05.000,215,10974752,14245,0,1722628504,12997.663273759994,48.36612479999894,53461.16390928001 2024-08-02,19:55:06.000,215,10974681,14085,0,1722628505,12997.643064829994,48.387272190004296,53461.219806240006 2024-08-02,19:55:07.000,215,10974719,14445,0,1722628506,12997.643064829994,48.337928280001506,53461.21281912001 2024-08-02,19:55:08.000,215,10974736,13925,0,1722628507,12997.609383279989,48.352026540000224,53461.2757032 2024-08-02,19:55:09.000,215,10974734,14365,0,1722628508,12997.609383279989,48.337928280001506,53461.205832 2024-08-02,19:55:10.000,215,10974713,14005,0,1722628509,12997.595910659998,48.359075669999584,53461.22679336 2024-08-02,19:55:11.000,215,10974650,14005,0,1722628510,12997.602646969994,48.41546871000173,53461.205832 2024-08-02,19:55:12.000,215,10974735,14205,0,1722628511,12997.548756489989,48.44366522999917,53461.22679336 2024-08-02,19:55:13.000,215,10974718,13885,0,1722628512,12997.589174349989,48.49300914000196,53461.25474184 2024-08-02,19:55:14.000,215,10974745,14325,0,1722628513,12997.622855899994,48.51415653000004,53461.28967744001 2024-08-02,19:55:15.000,215,10974705,14125,0,1722628514,12997.670010069989,48.55645131000347,53461.29666456 2024-08-02,19:55:16.000,215,10974716,14245,0,1722628515,12997.696955309999,48.6198934799977,53461.317625920005 2024-08-02,19:55:17.000,215,10974743,14165,0,1722628516,12997.73063685999,48.584647830000904,53461.28269032 2024-08-02,19:55:18.000,215,10974760,14205,0,1722628517,12997.7575821,48.626942610004335,53461.338587280006 2024-08-02,19:55:19.000,215,10974734,14125,0,1722628518,12997.79799996,48.626942610004335,53461.30365168 2024-08-02,19:55:20.000,215,10974733,14005,0,1722628519,12997.81820889,48.6198934799977,53461.268716080005 2024-08-02,19:55:21.000,215,10974663,14045,0,1722628520,12997.85862675,48.65513913000177,53461.2757032 2024-08-02,19:55:22.000,215,10974735,13885,0,1722628521,12997.91251722999,48.6198934799977,53461.29666456 2024-08-02,19:55:23.000,215,10974754,14125,0,1722628522,12997.91251722999,48.66218826000113,53461.3455744 2024-08-02,19:55:24.000,215,10974707,14165,0,1722628523,12997.966407709995,48.64809000000241,53461.32461304 2024-08-02,19:55:25.000,215,10974699,13885,0,1722628524,12998.006825569995,48.65513913000177,53461.35256152 2024-08-02,19:55:26.000,215,10974687,14165,0,1722628525,12997.9596714,48.66923739000049,53461.32461304 2024-08-02,19:55:27.000,215,10974687,14365,0,1722628526,12998.01356187999,48.66923739000049,53461.35954864001 2024-08-02,19:55:28.000,215,10974696,14125,0,1722628527,12998.027034499995,48.65513913000177,53461.33160016001 2024-08-02,19:55:29.000,215,10974719,14205,0,1722628528,12998.047243429995,48.61284434999834,53461.33160016001 2024-08-02,19:55:30.000,215,10974734,14245,0,1722628529,12998.067452359996,48.59874608999962,53461.37352288 2024-08-02,19:55:31.000,215,10974694,14365,0,1722628530,12998.087661289996,48.577598700001545,53461.37352288 2024-08-02,19:55:32.000,215,10974703,14445,0,1722628531,12998.067452359996,48.56350044000283,53461.40845848001 2024-08-02,19:55:33.000,215,10974733,14245,0,1722628532,12998.087661289996,48.56350044000283,53461.4154456 2024-08-02,19:55:34.000,215,10974726,14125,0,1722628533,12998.128079149996,48.59169696000026,53461.4154456 2024-08-02,19:55:35.000,215,10974713,14085,0,1722628534,12998.134815459991,48.54940218000411,53461.35954864001 2024-08-02,19:55:36.000,215,10974659,14125,0,1722628535,12998.134815459991,48.521205659999396,53461.3455744 2024-08-02,19:55:37.000,215,10974702,14045,0,1722628536,12998.18196963,48.50710740000068,53461.39448424 2024-08-02,19:55:38.000,215,10974711,13965,0,1722628537,12998.20217856,48.54235305000475,53461.387497120006 2024-08-02,19:55:39.000,215,10974721,14125,0,1722628538,12998.215651179991,48.4859600100026,53461.436406960005 2024-08-02,19:55:40.000,215,10974753,13685,0,1722628539,12998.229123799996,48.521205659999396,53461.4503812 2024-08-02,19:55:41.000,215,10974660,13965,0,1722628540,12998.242596420001,48.50005827000132,53461.47832968001 2024-08-02,19:55:42.000,215,10974704,14045,0,1722628541,12998.262805350001,48.50005827000132,53461.4503812 2024-08-02,19:55:43.000,215,10974700,14285,0,1722628542,12998.262805350001,48.51415653000004,53461.49230392 2024-08-02,19:55:44.000,215,10974719,14165,0,1722628543,12998.336904759992,48.50710740000068,53461.5202524 2024-08-02,19:55:45.000,215,10974755,14285,0,1722628544,12998.336904759992,48.50005827000132,53461.54121376 2024-08-02,19:55:46.000,215,10974745,14005,0,1722628545,12998.350377379997,48.4859600100026,53461.5901236 2024-08-02,19:55:47.000,215,10974750,14045,0,1722628546,12998.377322619992,48.43661609999981,53461.653007680005 2024-08-02,19:55:48.000,215,10974732,14125,0,1722628547,12998.336904759992,48.44366522999917,53461.63204632 2024-08-02,19:55:49.000,215,10974704,14565,0,1722628548,12998.343641070001,48.40841958000237,53461.59711072001 2024-08-02,19:55:50.000,215,10974728,14005,0,1722628549,12998.316695829992,48.352026540000224,53461.64602056001 2024-08-02,19:55:51.000,215,10974716,14005,0,1722628550,12998.330168449997,48.337928280001506,53461.68794328 2024-08-02,19:55:52.000,215,10974791,14085,0,1722628551,12998.309959519996,48.31678089000343,53461.62505920001 2024-08-02,19:55:53.000,215,10974703,14045,0,1722628552,12998.256069039991,48.26743698000064,53461.63903344 2024-08-02,19:55:54.000,215,10974733,14165,0,1722628553,12998.269541659996,48.28153523999936,53461.68794328 2024-08-02,19:55:55.000,215,10974742,14245,0,1722628554,12998.229123799996,48.19694567999977,53461.66698192001 2024-08-02,19:55:56.000,215,10974641,14245,0,1722628555,12998.222387490001,48.225142200004484,53461.68095616 2024-08-02,19:55:57.000,215,10974723,14165,0,1722628556,12998.20217856,48.21104393999849,53461.673969040006 2024-08-02,19:55:58.000,215,10974754,14245,0,1722628557,12998.155024389991,48.18284742000105,53461.6599948 2024-08-02,19:55:59.000,215,10974769,14005,0,1722628558,12998.1617607,48.19694567999977,53461.722878880006 2024-08-02,19:56:00.000,215,10974747,14085,0,1722628559,12998.128079149996,48.168749160002335,53461.69493040001 2024-08-02,19:56:01.000,215,10974740,14405,0,1722628560,12998.134815459991,48.168749160002335,53461.701917520004 2024-08-02,19:56:02.000,215,10974730,14205,0,1722628561,12998.107870219996,48.18989655000041,53461.63204632 2024-08-02,19:56:03.000,215,10974748,14125,0,1722628562,12998.087661289996,48.19694567999977,53461.63903344 2024-08-02,19:56:04.000,215,10974739,14125,0,1722628563,12998.05397973999,48.15465090000362,53461.63903344 2024-08-02,19:56:05.000,215,10974734,14205,0,1722628564,12998.067452359996,48.18284742000105,53461.61108496 2024-08-02,19:56:06.000,215,10974702,13965,0,1722628565,12998.067452359996,48.23219133000384,53461.61807208 2024-08-02,19:56:07.000,215,10974692,14005,0,1722628566,12998.07418866999,48.288584369998716,53461.63903344 2024-08-02,19:56:08.000,215,10974789,13965,0,1722628567,12998.08092498,48.295633499998075,53461.5901236 2024-08-02,19:56:09.000,215,10974765,14125,0,1722628568,12998.067452359996,48.33087915000215,53461.59711072001 2024-08-02,19:56:10.000,215,10974730,14125,0,1722628569,12998.087661289996,48.30973176000407,53461.59711072001 2024-08-02,19:56:11.000,215,10974670,14165,0,1722628570,12998.10113391,48.3731739299983,53461.63903344 2024-08-02,19:56:12.000,215,10974729,14205,0,1722628571,12998.168497009996,48.38022305999766,53461.63204632 2024-08-02,19:56:13.000,215,10974702,14125,0,1722628572,12998.20217856,48.337928280001506,53461.63204632 2024-08-02,19:56:14.000,215,10974773,14085,0,1722628573,12998.215651179991,48.31678089000343,53461.6599948 2024-08-02,19:56:15.000,215,10974740,14005,0,1722628574,12998.229123799996,48.28153523999936,53461.604097840005 2024-08-02,19:56:16.000,215,10974660,14125,0,1722628575,12998.242596420001,48.288584369998716,53461.59711072001 2024-08-02,19:56:17.000,215,10974720,13965,0,1722628576,12998.262805350001,48.24628959000256,53461.61807208 2024-08-02,19:56:18.000,215,10974743,13965,0,1722628577,12998.262805350001,48.225142200004484,53461.64602056001 2024-08-02,19:56:19.000,215,10974744,13885,0,1722628578,12998.235860109991,48.23219133000384,53461.6599948 2024-08-02,19:56:20.000,215,10974731,14045,0,1722628579,12998.208914869996,48.20399480999913,53461.701917520004 2024-08-02,19:56:21.000,215,10974726,14165,0,1722628580,12998.20217856,48.21809306999785,53461.68794328 2024-08-02,19:56:22.000,215,10974722,14205,0,1722628581,12998.168497009996,48.21809306999785,53461.63903344 2024-08-02,19:56:23.000,215,10974744,14125,0,1722628582,12998.175233319991,48.18989655000041,53461.66698192001 2024-08-02,19:56:24.000,215,10974722,14005,0,1722628583,12998.18196963,48.23219133000384,53461.68794328 2024-08-02,19:56:25.000,215,10974715,14045,0,1722628584,12998.155024389991,48.26038785000128,53461.73685312 2024-08-02,19:56:26.000,215,10974699,13845,0,1722628585,12998.175233319991,48.27448611,53461.729866 2024-08-02,19:56:27.000,215,10974748,14285,0,1722628586,12998.18196963,48.26743698000064,53461.701917520004 2024-08-02,19:56:28.000,215,10974732,14165,0,1722628587,12998.1617607,48.26038785000128,53461.70890464 2024-08-02,19:56:29.000,215,10974736,13725,0,1722628588,12998.134815459991,48.25333872000192,53461.70890464 2024-08-02,19:56:30.000,215,10974741,14125,0,1722628589,12998.107870219996,48.20399480999913,53461.68794328 2024-08-02,19:56:31.000,215,10974720,14045,0,1722628590,12998.047243429995,48.20399480999913,53461.68794328 2024-08-02,19:56:32.000,215,10974676,14125,0,1722628591,12998.07418866999,48.21104393999849,53461.68095616 2024-08-02,19:56:33.000,215,10974757,14325,0,1722628592,12998.02029819,48.19694567999977,53461.64602056001 2024-08-02,19:56:34.000,215,10974727,14085,0,1722628593,12998.027034499995,48.18284742000105,53461.64602056001 2024-08-02,19:56:35.000,215,10974718,14365,0,1722628594,12997.986616639995,48.21104393999849,53461.69493040001 2024-08-02,19:56:36.000,215,10974689,14205,0,1722628595,12997.97314401999,48.21104393999849,53461.75781448 2024-08-02,19:56:37.000,215,10974752,14125,0,1722628596,12997.9596714,48.19694567999977,53461.78576296 2024-08-02,19:56:38.000,215,10974733,14005,0,1722628597,12997.91251722999,48.27448611,53461.729866 2024-08-02,19:56:39.000,215,10974708,14205,0,1722628598,12997.91251722999,48.31678089000343,53461.74384024001 2024-08-02,19:56:40.000,215,10974749,14405,0,1722628599,12997.885571989995,48.36612479999894,53461.771788720005 2024-08-02,19:56:41.000,215,10974688,14005,0,1722628600,12997.85189043999,48.352026540000224,53461.75082736 2024-08-02,19:56:42.000,215,10974717,14245,0,1722628601,12997.845154129995,48.31678089000343,53461.73685312 2024-08-02,19:56:43.000,215,10974752,14205,0,1722628602,12997.79799996,48.32383002000279,53461.77877584 2024-08-02,19:56:44.000,215,10974762,14245,0,1722628603,12997.81147257999,48.27448611,53461.82768568 2024-08-02,19:56:45.000,215,10974716,14405,0,1722628604,12997.824945199995,48.27448611,53461.77877584 2024-08-02,19:56:46.000,215,10974644,13965,0,1722628605,12997.804736269994,48.24628959000256,53461.83467280001 2024-08-02,19:56:47.000,215,10974725,14125,0,1722628606,12997.77779103,48.19694567999977,53461.78576296 2024-08-02,19:56:48.000,215,10974722,13885,0,1722628607,12997.77105471999,48.14760177000426,53461.7997372 2024-08-02,19:56:49.000,215,10974737,14205,0,1722628608,12997.784527339994,48.1405526400049,53461.81371144001 2024-08-02,19:56:50.000,215,10974789,14005,0,1722628609,12997.79126364999,48.09825786000147,53461.75082736 2024-08-02,19:56:51.000,215,10974735,14045,0,1722628610,12997.75084578999,48.119405249999545,53461.83467280001 2024-08-02,19:56:52.000,215,10974737,13885,0,1722628611,12997.764318409994,48.04186481999932,53461.841659920006 2024-08-02,19:56:53.000,215,10974751,14085,0,1722628612,12997.764318409994,48.06301221000467,53461.820698560005 2024-08-02,19:56:54.000,215,10974736,14205,0,1722628613,12997.7575821,48.03481568999996,53461.820698560005 2024-08-02,19:56:55.000,215,10974745,13805,0,1722628614,12997.744109479994,48.02071743000124,53461.71589176001 2024-08-02,19:56:56.000,215,10974726,13925,0,1722628615,12997.717164239999,48.02071743000124,53461.68794328 2024-08-02,19:56:57.000,215,10974729,14045,0,1722628616,12997.69021899999,47.92202961000294,53461.701917520004 2024-08-02,19:56:58.000,215,10974671,14125,0,1722628617,12997.643064829994,47.91498048000358,53461.68095616 2024-08-02,19:56:59.000,215,10974704,14005,0,1722628618,12997.602646969994,47.91498048000358,53461.70890464 2024-08-02,19:57:00.000,215,10974726,13805,0,1722628619,12997.595910659998,47.83744005000335,53461.73685312 2024-08-02,19:57:01.000,215,10974705,13925,0,1722628620,12997.562229109993,47.83039092000399,53461.73685312 2024-08-02,19:57:02.000,215,10974714,14205,0,1722628621,12997.555492799998,47.73875222999777,53461.71589176001 2024-08-02,19:57:03.000,215,10974750,14005,0,1722628622,12997.542020179993,47.703506580000976,53461.722878880006 2024-08-02,19:57:04.000,215,10974743,14085,0,1722628623,12997.548756489989,47.66826093000418,53461.771788720005 2024-08-02,19:57:05.000,215,10974705,14165,0,1722628624,12997.555492799998,47.61186789000203,53461.81371144001 2024-08-02,19:57:06.000,215,10974701,13925,0,1722628625,12997.521811249993,47.583671370004595,53461.75082736 2024-08-02,19:57:07.000,215,10974748,14045,0,1722628626,12997.548756489989,47.5695731099986,53461.71589176001 2024-08-02,19:57:08.000,215,10974726,14285,0,1722628627,12997.548756489989,47.534327460001805,53461.820698560005 2024-08-02,19:57:09.000,215,10974703,14405,0,1722628628,12997.494866009998,47.50613094000437,53461.68794328 2024-08-02,19:57:10.000,215,10974689,14285,0,1722628629,12997.555492799998,47.50613094000437,53461.701917520004 2024-08-02,19:57:11.000,215,10974738,14205,0,1722628630,12997.521811249993,47.50613094000437,53461.7997372 2024-08-02,19:57:12.000,215,10974793,14125,0,1722628631,12997.582438039994,47.477934419999656,53461.82768568 2024-08-02,19:57:13.000,215,10974750,14045,0,1722628632,12997.616119589999,47.484983549999015,53461.7997372 2024-08-02,19:57:14.000,215,10974717,13885,0,1722628633,12997.656537449999,47.4708852900003,53461.771788720005 2024-08-02,19:57:15.000,215,10974749,14165,0,1722628634,12997.676746379999,47.46383616000094,53461.7997372 2024-08-02,19:57:16.000,215,10974634,14245,0,1722628635,12997.69021899999,47.54842572000052,53461.75082736 2024-08-02,19:57:17.000,215,10974724,14165,0,1722628636,12997.69021899999,47.49908180999773,53461.75082736 2024-08-02,19:57:18.000,215,10974746,14045,0,1722628637,12997.71042792999,47.484983549999015,53461.75082736 2024-08-02,19:57:19.000,215,10974689,14045,0,1722628638,12997.670010069989,47.49908180999773,53461.75082736 2024-08-02,19:57:20.000,215,10974732,14165,0,1722628639,12997.696955309999,47.46383616000094,53461.73685312 2024-08-02,19:57:21.000,215,10974667,14085,0,1722628640,12997.670010069989,47.44973790000222,53461.69493040001 2024-08-02,19:57:22.000,215,10974742,14325,0,1722628641,12997.636328519999,47.42859051000414,53461.75781448 2024-08-02,19:57:23.000,215,10974738,14325,0,1722628642,12997.602646969994,47.40744311999879,53461.729866 2024-08-02,19:57:24.000,215,10974754,14165,0,1722628643,12997.629592209989,47.40039398999943,53461.6599948 2024-08-02,19:57:25.000,215,10974731,14045,0,1722628644,12997.622855899994,47.365148340002634,53461.68794328 2024-08-02,19:57:26.000,215,10974716,13965,0,1722628645,12997.616119589999,47.308755300000485,53461.69493040001 2024-08-02,19:57:27.000,215,10974783,13845,0,1722628646,12997.602646969994,47.26646052000433,53461.673969040006 2024-08-02,19:57:28.000,215,10974726,14205,0,1722628647,12997.589174349989,47.259411389997695,53461.74384024001 2024-08-02,19:57:29.000,215,10974725,13885,0,1722628648,12997.589174349989,47.21711661000154,53461.66698192001 2024-08-02,19:57:30.000,215,10974721,14125,0,1722628649,12997.568965419989,47.16072356999939,53461.701917520004 2024-08-02,19:57:31.000,215,10974739,14005,0,1722628650,12997.582438039994,47.132527050001954,53461.75781448 2024-08-02,19:57:32.000,215,10974767,14245,0,1722628651,12997.575701729998,47.13957618000131,53461.71589176001 2024-08-02,19:57:33.000,215,10974729,14205,0,1722628652,12997.656537449999,47.13957618000131,53461.722878880006 2024-08-02,19:57:34.000,215,10974717,14445,0,1722628653,12997.703691619994,47.10433053000452,53461.66698192001 2024-08-02,19:57:35.000,215,10974737,14165,0,1722628654,12997.723900549994,47.06203575000109,53461.68095616 2024-08-02,19:57:36.000,215,10974654,14045,0,1722628655,12997.75084578999,47.06203575000109,53461.69493040001 2024-08-02,19:57:37.000,215,10974714,14005,0,1722628656,12997.7575821,47.076134009999805,53461.6599948 2024-08-02,19:57:38.000,215,10974730,14085,0,1722628657,12997.79126364999,47.083183139999164,53461.68095616 2024-08-02,19:57:39.000,215,10974731,13925,0,1722628658,12997.85189043999,47.069084880000446,53461.673969040006 2024-08-02,19:57:40.000,215,10974743,13725,0,1722628659,12997.89230829999,47.05498662000173,53461.6599948 2024-08-02,19:57:41.000,215,10974651,14525,0,1722628660,12997.91925354,47.083183139999164,53461.729866 2024-08-02,19:57:42.000,215,10974727,13965,0,1722628661,12997.925989849995,47.04088836000301,53461.66698192001 2024-08-02,19:57:43.000,215,10974746,14085,0,1722628662,12997.946198779995,47.03383923000365,53461.69493040001 2024-08-02,19:57:44.000,215,10974712,13885,0,1722628663,12998.006825569995,47.02679010000429,53461.68794328 2024-08-02,19:57:45.000,215,10974665,14405,0,1722628664,12998.05397973999,47.03383923000365,53461.701917520004 2024-08-02,19:57:46.000,215,10974733,14125,0,1722628665,12998.10113391,47.03383923000365,53461.79275008001 2024-08-02,19:57:47.000,215,10974720,14405,0,1722628666,12998.175233319991,47.02679010000429,53461.77877584 2024-08-02,19:57:48.000,215,10974727,14245,0,1722628667,12998.229123799996,46.99859357999958,53461.82768568 2024-08-02,19:57:49.000,215,10974690,14165,0,1722628668,12998.316695829992,47.019740969997656,53461.79275008001 2024-08-02,19:57:50.000,215,10974679,14125,0,1722628669,12998.357113689992,47.019740969997656,53461.841659920006 2024-08-02,19:57:51.000,215,10974707,13925,0,1722628670,12998.336904759992,47.00564270999894,53461.83467280001 2024-08-02,19:57:52.000,215,10974715,13885,0,1722628671,12998.464894650002,46.97039706000214,53461.869608400004 2024-08-02,19:57:53.000,215,10974754,14245,0,1722628672,12998.485103580002,46.98449532000086,53461.83467280001 2024-08-02,19:57:54.000,215,10974698,13885,0,1722628673,12998.498576199992,46.942200540004706,53461.85563416 2024-08-02,19:57:55.000,215,10974750,14285,0,1722628674,12998.525521440002,46.92810227999871,53461.82768568 2024-08-02,19:57:56.000,215,10974690,13965,0,1722628675,12998.518785129992,46.91400401999999,53461.91153112001 2024-08-02,19:57:57.000,215,10974709,13925,0,1722628676,12998.565939300002,46.92105314999935,53461.93249248001 2024-08-02,19:57:58.000,215,10974722,14445,0,1722628677,12998.552466679997,46.88580750000256,53461.988389440005 2024-08-02,19:57:59.000,215,10974746,14005,0,1722628678,12998.532257749997,46.88580750000256,53461.94646672 2024-08-02,19:58:00.000,215,10974708,14205,0,1722628679,12998.586148230002,46.86466011000448,53461.988389440005 2024-08-02,19:58:01.000,215,10974689,13845,0,1722628680,12998.572675609998,46.850561849998485,53461.95345384 2024-08-02,19:58:02.000,215,10974707,14045,0,1722628681,12998.626566090003,46.81531620000169,53461.94646672 2024-08-02,19:58:03.000,215,10974691,14365,0,1722628682,12998.660247639993,46.78007055000489,53462.009350800006 2024-08-02,19:58:04.000,215,10974729,14325,0,1722628683,12998.680456569993,46.75892315999954,53462.02332504 2024-08-02,19:58:05.000,215,10974740,14245,0,1722628684,12998.741083359993,46.7659722899989,53462.01633792 2024-08-02,19:58:06.000,215,10974741,14085,0,1722628685,12998.781501219994,46.75187403000018,53462.03031216001 2024-08-02,19:58:07.000,215,10974715,13925,0,1722628686,12998.768028599989,46.77302141999826,53462.00236368001 2024-08-02,19:58:08.000,215,10974720,14045,0,1722628687,12998.815182769999,46.77302141999826,53462.0442864 2024-08-02,19:58:09.000,215,10974687,14245,0,1722628688,12998.828655389989,46.7659722899989,53462.00236368001 2024-08-02,19:58:10.000,215,10974687,14125,0,1722628689,12998.828655389989,46.75187403000018,53462.05127352001 2024-08-02,19:58:11.000,215,10974733,14005,0,1722628690,12998.842128009994,46.78007055000489,53462.12114472 2024-08-02,19:58:12.000,215,10974695,14125,0,1722628691,12998.916227419999,46.83646358999977,53462.10018336001 2024-08-02,19:58:13.000,215,10974725,14005,0,1722628692,12998.88928217999,46.83646358999977,53462.06524776 2024-08-02,19:58:14.000,215,10974754,13965,0,1722628693,12998.94990896999,46.8787583700032,53462.12114472 2024-08-02,19:58:15.000,215,10974721,14045,0,1722628694,12998.963381589994,46.850561849998485,53462.14210608 2024-08-02,19:58:16.000,215,10974673,14405,0,1722628695,12999.003799449994,46.906954890000634,53462.17005456001 2024-08-02,19:58:17.000,215,10974734,14125,0,1722628696,12999.037481,46.88580750000256,53462.204990160004 2024-08-02,19:58:18.000,215,10974730,14165,0,1722628697,12999.084635169995,46.857610979997844,53462.21197728 2024-08-02,19:58:19.000,215,10974693,14165,0,1722628698,12999.09137147999,46.857610979997844,53462.23992576 2024-08-02,19:58:20.000,215,10974692,13885,0,1722628699,12999.11158040999,46.80826707000233,53462.156080320005 2024-08-02,19:58:21.000,215,10974662,14205,0,1722628700,12999.13178933999,46.78711968000425,53462.274861360005 2024-08-02,19:58:22.000,215,10974737,14445,0,1722628701,12999.17894351,46.74482490000082,53462.23992576 2024-08-02,19:58:23.000,215,10974749,14245,0,1722628702,12999.205888749995,46.674333599999954,53462.23293864 2024-08-02,19:58:24.000,215,10974682,13885,0,1722628703,12999.25304291999,46.64613708000252,53462.225951520006 2024-08-02,19:58:25.000,215,10974698,14245,0,1722628704,12999.266515539995,46.56859665000229,53462.23992576 2024-08-02,19:58:26.000,215,10974692,14085,0,1722628705,12999.29346077999,46.540400130004855,53462.225951520006 2024-08-02,19:58:27.000,215,10974713,14125,0,1722628706,12999.30019709,46.498105350001424,53462.26787424001 2024-08-02,19:58:28.000,215,10974729,14045,0,1722628707,12999.374296499991,46.45581056999799,53462.33774544001 2024-08-02,19:58:29.000,215,10974732,14245,0,1722628708,12999.414714359991,46.39236840000376,53462.37966816 2024-08-02,19:58:30.000,215,10974670,14285,0,1722628709,12999.455132219991,46.37122100999841,53462.323771200005 2024-08-02,19:58:31.000,215,10974721,14205,0,1722628710,12999.461868530001,46.33597536000161,53462.40761664 2024-08-02,19:58:32.000,215,10974763,14045,0,1722628711,12999.495550079992,46.272533190000104,53462.42159088 2024-08-02,19:58:33.000,215,10974761,13885,0,1722628712,12999.529231629997,46.32892623000225,53462.44953936 2024-08-02,19:58:34.000,215,10974698,13885,0,1722628713,12999.569649489997,46.265484060000745,53462.428578 2024-08-02,19:58:35.000,215,10974755,14125,0,1722628714,12999.569649489997,46.265484060000745,53462.41460376001 2024-08-02,19:58:36.000,215,10974668,14325,0,1722628715,12999.569649489997,46.265484060000745,53462.44953936 2024-08-02,19:58:37.000,215,10974693,14245,0,1722628716,12999.643748900002,46.24433667000267,53462.393642400006 2024-08-02,19:58:38.000,215,10974700,14085,0,1722628717,12999.630276279997,46.24433667000267,53462.51242344001 2024-08-02,19:58:39.000,215,10974727,14165,0,1722628718,12999.684166760002,46.23023841000395,53462.4984492 2024-08-02,19:58:40.000,215,10974691,13925,0,1722628719,12999.690903069997,46.258434930001386,53462.46351360001 2024-08-02,19:58:41.000,215,10974682,14045,0,1722628720,12999.704375690002,46.29368057999818,53462.52639768 2024-08-02,19:58:42.000,215,10974735,13925,0,1722628721,12999.704375690002,46.216140149997955,53462.58928176 2024-08-02,19:58:43.000,215,10974680,14205,0,1722628722,12999.677430449992,46.209091019998596,53462.58229464001 2024-08-02,19:58:44.000,215,10974667,14245,0,1722628723,12999.717848309992,46.18089450000116,53462.53338480001 2024-08-02,19:58:45.000,215,10974699,14445,0,1722628724,12999.731320929997,46.12450145999901,53462.540371920004 2024-08-02,19:58:46.000,215,10974700,14045,0,1722628725,12999.670694139997,46.13155058999837,53462.53338480001 2024-08-02,19:58:47.000,215,10974701,14085,0,1722628726,12999.637012589992,46.075157550003496,53462.540371920004 2024-08-02,19:58:48.000,215,10974727,13965,0,1722628727,12999.650485209997,46.025813640000706,53462.51242344001 2024-08-02,19:58:49.000,215,10974698,14085,0,1722628728,12999.657221519992,45.976469729997916,53462.47050072 2024-08-02,19:58:50.000,215,10974670,14245,0,1722628729,12999.657221519992,45.913027560003684,53462.51941056 2024-08-02,19:58:51.000,215,10974700,14285,0,1722628730,12999.684166760002,45.89892929999769,53462.5683204 2024-08-02,19:58:52.000,215,10974720,14045,0,1722628731,12999.670694139997,45.814339739998104,53462.52639768 2024-08-02,19:58:53.000,215,10974706,13925,0,1722628732,12999.690903069997,45.77909409000131,53462.491462080005 2024-08-02,19:58:54.000,215,10974669,14045,0,1722628733,12999.684166760002,45.73679930999788,53462.55434616001 2024-08-02,19:58:55.000,215,10974705,14205,0,1722628734,12999.690903069997,45.73679930999788,53462.48447496001 2024-08-02,19:58:56.000,215,10974663,14205,0,1722628735,12999.704375690002,45.69450453000172,53462.53338480001 2024-08-02,19:58:57.000,215,10974656,14165,0,1722628736,12999.771738789997,45.687455400002364,53462.4984492 2024-08-02,19:58:58.000,215,10974721,14085,0,1722628737,12999.805420340002,45.7156519199998,53462.48447496001 2024-08-02,19:58:59.000,215,10974695,14245,0,1722628738,12999.818892959993,45.75089757000387,53462.60325600001 2024-08-02,19:59:00.000,215,10974631,14085,0,1722628739,12999.879519749993,45.74384844000451,53462.58229464001 2024-08-02,19:59:01.000,215,10974667,13885,0,1722628740,12999.913201299998,45.74384844000451,53462.610243120005 2024-08-02,19:59:02.000,215,10974714,14405,0,1722628741,12999.980564399993,45.7156519199998,53462.67312720001 2024-08-02,19:59:03.000,215,10974669,14325,0,1722628742,12999.980564399993,45.72270104999916,53462.65216584001 2024-08-02,19:59:04.000,215,10974670,14045,0,1722628743,13000.007509639989,45.72270104999916,53462.62421736 2024-08-02,19:59:05.000,215,10974665,14205,0,1722628744,13000.000773329994,45.687455400002364,53462.59626888 2024-08-02,19:59:06.000,215,10974681,14205,0,1722628745,13000.041191189994,45.65220974999829,53462.58928176 2024-08-02,19:59:07.000,215,10974717,14245,0,1722628746,13000.054663809999,45.70155366000108,53462.63120448001 2024-08-02,19:59:08.000,215,10974680,13805,0,1722628747,13000.088345359989,45.70860279000044,53462.62421736 2024-08-02,19:59:09.000,215,10974685,14245,0,1722628748,13000.101817979994,45.680406270003004,53462.62421736 2024-08-02,19:59:10.000,215,10974682,14365,0,1722628749,13000.054663809999,45.64516061999893,53462.66614008 2024-08-02,19:59:11.000,215,10974709,14085,0,1722628750,13000.088345359989,45.624013230000855,53462.67312720001 2024-08-02,19:59:12.000,215,10974698,14205,0,1722628751,13000.081609049994,45.624013230000855,53462.67312720001 2024-08-02,19:59:13.000,215,10974700,14005,0,1722628752,13000.095081669999,45.673357140003645,53462.73601128 2024-08-02,19:59:14.000,215,10974693,13885,0,1722628753,13000.122026909994,45.616964100001496,53462.71504992 2024-08-02,19:59:15.000,215,10974728,14325,0,1722628754,13000.088345359989,45.52532541000255,53462.76395976 2024-08-02,19:59:16.000,215,10974664,13885,0,1722628755,13000.101817979994,45.53942367000127,53462.84081808001 2024-08-02,19:59:17.000,215,10974678,14125,0,1722628756,13000.10855428999,45.49007975999848,53462.76395976 2024-08-02,19:59:18.000,215,10974701,14085,0,1722628757,13000.081609049994,45.43368672000361,53462.826843840005 2024-08-02,19:59:19.000,215,10974680,14005,0,1722628758,13000.020982259994,45.41253932999825,53462.77094688001 2024-08-02,19:59:20.000,215,10974664,14165,0,1722628759,13000.034454879999,45.3702445500021,53462.74998552001 2024-08-02,19:59:21.000,215,10974684,14285,0,1722628760,12999.960355469993,45.36319542000274,53462.777934000005 2024-08-02,19:59:22.000,215,10974694,13885,0,1722628761,12999.946882849988,45.32794976999867,53462.80588248 2024-08-02,19:59:23.000,215,10974684,13885,0,1722628762,12999.933410229998,45.30680238000059,53462.84081808001 2024-08-02,19:59:24.000,215,10974675,13845,0,1722628763,12999.866047129988,45.278605860003154,53462.79190824 2024-08-02,19:59:25.000,215,10974657,14045,0,1722628764,12999.845838200003,45.264507600004436,53462.77094688001 2024-08-02,19:59:26.000,215,10974603,14245,0,1722628765,12999.818892959993,45.25040933999844,53462.80588248 2024-08-02,19:59:27.000,215,10974695,14045,0,1722628766,12999.825629270003,45.264507600004436,53462.79889536001 2024-08-02,19:59:28.000,215,10974711,14245,0,1722628767,12999.866047129988,45.271556730003795,53462.78492112 2024-08-02,19:59:29.000,215,10974698,14045,0,1722628768,12999.892992369998,45.264507600004436,53462.76395976 2024-08-02,19:59:30.000,215,10974641,14245,0,1722628769,12999.852574509998,45.2574584699978,53462.7429984 2024-08-02,19:59:31.000,215,10974703,14085,0,1722628770,12999.866047129988,45.29270412000187,53462.777934000005 2024-08-02,19:59:32.000,215,10974688,14245,0,1722628771,12999.872783439998,45.271556730003795,53462.73601128 2024-08-02,19:59:33.000,215,10974697,14205,0,1722628772,12999.946882849988,45.264507600004436,53462.76395976 2024-08-02,19:59:34.000,215,10974632,14125,0,1722628773,12999.940146539993,45.20811456000229,53462.75697264 2024-08-02,19:59:35.000,215,10974653,14285,0,1722628774,12999.933410229998,45.278605860003154,53462.81985672001 2024-08-02,19:59:36.000,215,10974695,14045,0,1722628775,12999.933410229998,45.271556730003795,53462.777934000005 2024-08-02,19:59:37.000,215,10974682,14285,0,1722628776,12999.980564399993,45.2574584699978,53462.80588248 2024-08-02,19:59:38.000,215,10974672,13925,0,1722628777,12999.980564399993,45.2574584699978,53462.88972792001 2024-08-02,19:59:39.000,215,10974695,14125,0,1722628778,12999.953619159998,45.2574584699978,53462.86876656001 2024-08-02,19:59:40.000,215,10974653,14045,0,1722628779,12999.980564399993,45.23631107999972,53462.81985672001 2024-08-02,19:59:41.000,215,10974617,14205,0,1722628780,12999.973828089998,45.229261950000364,53462.88972792001 2024-08-02,19:59:42.000,215,10974672,14125,0,1722628781,12999.987300709989,45.18696717000421,53462.93165064 2024-08-02,19:59:43.000,215,10974665,14165,0,1722628782,13000.000773329994,45.13057413000206,53462.93863776001 2024-08-02,19:59:44.000,215,10974673,14085,0,1722628783,13000.014245949998,45.13057413000206,53462.8827408 2024-08-02,19:59:45.000,215,10974691,13845,0,1722628784,12999.973828089998,45.08827934999863,53462.93165064 2024-08-02,19:59:46.000,215,10974710,13925,0,1722628785,12999.960355469993,45.06008283000119,53462.952612 2024-08-02,19:59:47.000,215,10974695,14045,0,1722628786,12999.926673919988,45.01778804999776,53462.93863776001 2024-08-02,19:59:48.000,215,10974705,14085,0,1722628787,12999.946882849988,44.996640659999684,53462.952612 2024-08-02,19:59:49.000,215,10974676,14085,0,1722628788,12999.899728679993,44.91910022999946,53462.91068928 2024-08-02,19:59:50.000,215,10974644,14085,0,1722628789,12999.866047129988,44.90500197000074,53462.93863776001 2024-08-02,19:59:51.000,215,10974697,14165,0,1722628790,12999.839101889993,44.83451066999987,53462.93863776001 2024-08-02,19:59:52.000,215,10974671,14165,0,1722628791,12999.845838200003,44.85565805999795,53462.98754760001 2024-08-02,19:59:53.000,215,10974618,14245,0,1722628792,12999.839101889993,44.813363280001795,53462.98056048 2024-08-02,19:59:54.000,215,10974703,14085,0,1722628793,12999.872783439998,44.79926502000308,53463.0224832 2024-08-02,19:59:55.000,215,10974673,14405,0,1722628794,12999.879519749993,44.79926502000308,53463.05741880001 2024-08-02,19:59:56.000,215,10974699,14165,0,1722628795,12999.872783439998,44.82746154000051,53463.0224832 2024-08-02,19:59:57.000,215,10974639,13845,0,1722628796,12999.953619159998,44.83451066999987,53463.043444560004 2024-08-02,19:59:58.000,215,10974683,14085,0,1722628797,12999.960355469993,44.84860892999859,53462.91068928 2024-08-02,19:59:59.000,215,10974700,14045,0,1722628798,13000.020982259994,44.84155979999923,53462.945624880005 2024-08-02,20:00:00.000,215,10974639,14045,0,1722628799,13000.047927499989,44.85565805999795,53462.875753680004 2024-08-02,20:00:01.000,215,10974685,14205,0,1722628800,13000.081609049994,44.91910022999946,53462.945624880005 2024-08-02,20:00:02.000,215,10974668,14085,0,1722628801,13000.12876321999,44.88385458000266,53462.93165064 2024-08-02,20:00:03.000,215,10974716,14125,0,1722628802,13000.182653699994,44.8768054500033,53462.97357336 2024-08-02,20:00:04.000,215,10974641,14245,0,1722628803,13000.243280489995,44.91910022999946,53463.03645744001 2024-08-02,20:00:05.000,215,10974691,14325,0,1722628804,13000.25675311,44.89795284000138,53463.02947032 2024-08-02,20:00:06.000,215,10974671,14405,0,1722628805,13000.263489419995,44.869756320003944,53463.08536728001 2024-08-02,20:00:07.000,215,10974693,14165,0,1722628806,13000.25001679999,44.862707190004585,53463.05741880001 2024-08-02,20:00:08.000,215,10974672,14085,0,1722628807,13000.283698349995,44.82746154000051,53463.08536728001 2024-08-02,20:00:09.000,215,10974671,13925,0,1722628808,13000.344325139995,44.84155979999923,53463.09934152 2024-08-02,20:00:10.000,215,10974626,13885,0,1722628809,13000.303907279995,44.869756320003944,53463.09934152 2024-08-02,20:00:11.000,215,10974739,13885,0,1722628810,13000.344325139995,44.82746154000051,53463.07838016 2024-08-02,20:00:12.000,215,10974622,14085,0,1722628811,13000.35106144999,44.806314150002436,53463.14825136 2024-08-02,20:00:13.000,215,10974698,14205,0,1722628812,13000.37127037999,44.806314150002436,53463.12030288 2024-08-02,20:00:14.000,215,10974681,14085,0,1722628813,13000.41168823999,44.77811762999772,53463.12729 2024-08-02,20:00:15.000,215,10974658,14205,0,1722628814,13000.41168823999,44.74287198000093,53463.14825136 2024-08-02,20:00:16.000,215,10974691,14085,0,1722628815,13000.465578719995,44.72172459000285,53463.19017408 2024-08-02,20:00:17.000,215,10974669,14245,0,1722628816,13000.49252395999,44.644184160002624,53463.22510968001 2024-08-02,20:00:18.000,215,10974649,14205,0,1722628817,13000.51273288999,44.65123329000198,53463.21812256 2024-08-02,20:00:19.000,215,10974693,13965,0,1722628818,13000.53294181999,44.60188937999919,53463.21812256 2024-08-02,20:00:20.000,215,10974672,14205,0,1722628819,13000.62051385,44.55959460000304,53463.22510968001 2024-08-02,20:00:21.000,215,10974661,14405,0,1722628820,13000.593568609991,44.5666437300024,53463.232096800006 2024-08-02,20:00:22.000,215,10974677,14125,0,1722628821,13000.647459089996,44.531398079998326,53463.21812256 2024-08-02,20:00:23.000,215,10974634,14285,0,1722628822,13000.640722780001,44.531398079998326,53463.20414832001 2024-08-02,20:00:24.000,215,10974633,14125,0,1722628823,13000.667668019996,44.55959460000304,53463.26004528 2024-08-02,20:00:25.000,215,10974686,13885,0,1722628824,13000.640722780001,44.524348949998966,53463.24607104 2024-08-02,20:00:26.000,215,10974672,14045,0,1722628825,13000.647459089996,44.51729981999961,53463.27401952001 2024-08-02,20:00:27.000,215,10974665,14165,0,1722628826,13000.640722780001,44.49615243000153,53463.30895512 2024-08-02,20:00:28.000,215,10974662,14245,0,1722628827,13000.660931710001,44.51025069000025,53463.34389072001 2024-08-02,20:00:29.000,215,10974653,14205,0,1722628828,13000.654195399991,44.538447209997685,53463.3369036 2024-08-02,20:00:30.000,215,10974679,14245,0,1722628829,13000.654195399991,44.50320156000089,53463.31594224 2024-08-02,20:00:31.000,215,10974687,14125,0,1722628830,13000.62051385,44.48910330000217,53463.1971612 2024-08-02,20:00:32.000,215,10974726,14125,0,1722628831,13000.62051385,44.43271026000002,53463.24607104 2024-08-02,20:00:33.000,215,10974638,14085,0,1722628832,13000.60030492,44.46795591000409,53463.21812256 2024-08-02,20:00:34.000,215,10974613,14045,0,1722628833,13000.60030492,44.404513740002585,53463.21812256 2024-08-02,20:00:35.000,215,10974654,14005,0,1722628834,13000.58009599,44.362218959999154,53463.21812256 2024-08-02,20:00:36.000,215,10974695,14085,0,1722628835,13000.613777539991,44.38336635000451,53463.2670324 2024-08-02,20:00:37.000,215,10974632,14325,0,1722628836,13000.573359679991,44.355169829999795,53463.25305816001 2024-08-02,20:00:38.000,215,10974631,14285,0,1722628837,13000.573359679991,44.348120700000436,53463.21812256 2024-08-02,20:00:39.000,215,10974726,14205,0,1722628838,13000.53967813,44.355169829999795,53463.2670324 2024-08-02,20:00:40.000,215,10974649,14165,0,1722628839,13000.5194692,44.36926808999851,53463.30895512 2024-08-02,20:00:41.000,215,10974694,14285,0,1722628840,13000.465578719995,44.39041548000387,53463.26004528 2024-08-02,20:00:42.000,215,10974664,14125,0,1722628841,13000.384742999995,44.411562870001944,53463.23908392 2024-08-02,20:00:43.000,215,10974618,14045,0,1722628842,13000.35106144999,44.4538576499981,53463.30196800001 2024-08-02,20:00:44.000,215,10974708,14005,0,1722628843,13000.27696204,44.47500504000345,53463.2670324 2024-08-02,20:00:45.000,215,10974654,14245,0,1722628844,13000.20959893999,44.538447209997685,53463.25305816001 2024-08-02,20:00:46.000,215,10974702,14085,0,1722628845,13000.122026909994,44.531398079998326,53463.23908392 2024-08-02,20:00:47.000,215,10974602,14045,0,1722628846,13000.081609049994,44.54549634000432,53463.232096800006 2024-08-02,20:00:48.000,215,10974662,14125,0,1722628847,12999.994037019998,44.580741990001115,53463.23908392 2024-08-02,20:00:49.000,215,10974649,14205,0,1722628848,12999.933410229998,44.630085900003905,53463.28799376 2024-08-02,20:00:50.000,215,10974643,14325,0,1722628849,12999.946882849988,44.60188937999919,53463.28799376 2024-08-02,20:00:51.000,215,10974656,14085,0,1722628850,12999.946882849988,44.60893850999855,53463.24607104 2024-08-02,20:00:52.000,215,10974715,14165,0,1722628851,12999.953619159998,44.623036770004546,53463.281006640005 2024-08-02,20:00:53.000,215,10974664,14285,0,1722628852,12999.973828089998,44.630085900003905,53463.23908392 2024-08-02,20:00:54.000,215,10974727,14325,0,1722628853,12999.967091779989,44.65123329000198,53463.26004528 2024-08-02,20:00:55.000,215,10974672,14285,0,1722628854,12999.967091779989,44.630085900003905,53463.28799376 2024-08-02,20:00:56.000,215,10974747,14325,0,1722628855,12999.973828089998,44.6653315500007,53463.24607104 2024-08-02,20:00:57.000,215,10974709,14205,0,1722628856,13000.054663809999,44.72172459000285,53463.28799376 2024-08-02,20:00:58.000,215,10974653,14285,0,1722628857,13000.054663809999,44.72172459000285,53463.26004528 2024-08-02,20:00:59.000,215,10974694,14405,0,1722628858,13000.047927499989,44.71467546000349,53463.27401952001 2024-08-02,20:01:00.000,215,10974630,14285,0,1722628859,13000.068136429989,44.70762633000413,53463.281006640005 2024-08-02,20:01:01.000,215,10974642,14125,0,1722628860,13000.101817979994,44.70057720000477,53463.281006640005 2024-08-02,20:01:02.000,215,10974706,14325,0,1722628861,13000.088345359989,44.67942980999942,53463.31594224 2024-08-02,20:01:03.000,215,10974687,14245,0,1722628862,13000.115290599999,44.67238068000006,53463.30196800001 2024-08-02,20:01:04.000,215,10974696,14045,0,1722628863,13000.142235839994,44.65123329000198,53463.34389072001 2024-08-02,20:01:05.000,215,10974650,14325,0,1722628864,13000.122026909994,44.637135030003265,53463.3369036 2024-08-02,20:01:06.000,215,10974741,14005,0,1722628865,13000.101817979994,44.573692860001756,53463.37183920001 2024-08-02,20:01:07.000,215,10974657,14085,0,1722628866,13000.12876321999,44.524348949998966,53463.399787680006 2024-08-02,20:01:08.000,215,10974738,14125,0,1722628867,13000.10855428999,44.48910330000217,53463.46965888001 2024-08-02,20:01:09.000,215,10974733,14205,0,1722628868,13000.14897214999,44.43271026000002,53463.44171040001 2024-08-02,20:01:10.000,215,10974707,14005,0,1722628869,13000.068136429989,44.404513740002585,53463.42773616 2024-08-02,20:01:11.000,215,10974646,14285,0,1722628870,13000.027718569989,44.348120700000436,53463.4067748 2024-08-02,20:01:12.000,215,10974692,14045,0,1722628871,13000.014245949998,44.30582592000428,53463.399787680006 2024-08-02,20:01:13.000,215,10974702,14045,0,1722628872,12999.933410229998,44.27058027000021,53463.378826320004 2024-08-02,20:01:14.000,215,10974620,14005,0,1722628873,12999.866047129988,44.235334620003414,53463.35786496 2024-08-02,20:01:15.000,215,10974718,14205,0,1722628874,12999.798684029993,44.26353114000085,53463.35786496 2024-08-02,20:01:16.000,215,10974690,14205,0,1722628875,12999.771738789997,44.21418722999806,53463.399787680006 2024-08-02,20:01:17.000,215,10974667,14085,0,1722628876,12999.677430449992,44.185990710000624,53463.41376192 2024-08-02,20:01:18.000,215,10974698,14245,0,1722628877,12999.630276279997,44.20008896999934,53463.35087784001 2024-08-02,20:01:19.000,215,10974673,14165,0,1722628878,12999.562913180001,44.178941580001265,53463.32292936001 2024-08-02,20:01:20.000,215,10974701,14045,0,1722628879,12999.529231629997,44.185990710000624,53463.31594224 2024-08-02,20:01:21.000,215,10974714,14005,0,1722628880,12999.482077460001,44.185990710000624,53463.30196800001 2024-08-02,20:01:22.000,215,10974684,13845,0,1722628881,12999.461868530001,44.171892450001906,53463.281006640005 2024-08-02,20:01:23.000,215,10974730,14285,0,1722628882,12999.468604839996,44.2071380999987,53463.281006640005 2024-08-02,20:01:24.000,215,10974674,14205,0,1722628883,12999.475341149991,44.15779419000319,53463.30196800001 2024-08-02,20:01:25.000,215,10974668,14125,0,1722628884,12999.468604839996,44.19303983999998,53463.29498088 2024-08-02,20:01:26.000,215,10974623,14005,0,1722628885,12999.488813769996,44.21418722999806,53463.27401952001 2024-08-02,20:01:27.000,215,10974697,14165,0,1722628886,12999.529231629997,44.25648201000149,53463.30196800001 2024-08-02,20:01:28.000,215,10974724,14285,0,1722628887,12999.502286390001,44.28467852999893,53463.211135440004 2024-08-02,20:01:29.000,215,10974688,14365,0,1722628888,12999.495550079992,44.34107157000108,53463.20414832001 2024-08-02,20:01:30.000,215,10974680,14325,0,1722628889,12999.522495320001,44.397464610003226,53463.14825136 2024-08-02,20:01:31.000,215,10974707,14125,0,1722628890,12999.509022699996,44.48205417000281,53463.18318696001 2024-08-02,20:01:32.000,215,10974690,14045,0,1722628891,12999.535967939992,44.51025069000025,53463.13427712001 2024-08-02,20:01:33.000,215,10974648,14165,0,1722628892,12999.596594729992,44.531398079998326,53463.113315760005 2024-08-02,20:01:34.000,215,10974696,14245,0,1722628893,12999.576385799992,44.55959460000304,53463.10632864001 2024-08-02,20:01:35.000,215,10974688,14165,0,1722628894,12999.556176869992,44.538447209997685,53463.09934152 2024-08-02,20:01:36.000,215,10974694,14285,0,1722628895,12999.556176869992,44.54549634000432,53463.162225600005 2024-08-02,20:01:37.000,215,10974695,13965,0,1722628896,12999.535967939992,44.524348949998966,53463.16921272 2024-08-02,20:01:38.000,215,10974649,14085,0,1722628897,12999.549440559997,44.460906780004734,53463.12729 2024-08-02,20:01:39.000,215,10974668,14125,0,1722628898,12999.502286390001,44.4186120000013,53463.14126424 2024-08-02,20:01:40.000,215,10974699,14165,0,1722628899,12999.502286390001,44.37631721999787,53463.113315760005 2024-08-02,20:01:41.000,215,10974704,14085,0,1722628900,12999.455132219991,44.348120700000436,53463.14126424 2024-08-02,20:01:42.000,215,10974708,14325,0,1722628901,12999.414714359991,44.31287505000364,53463.14825136 2024-08-02,20:01:43.000,215,10974670,14125,0,1722628902,12999.38103281,44.28467852999893,53463.18318696001 2024-08-02,20:01:44.000,215,10974722,14045,0,1722628903,12999.31366970999,44.25648201000149,53463.14825136 2024-08-02,20:01:45.000,215,10974726,14205,0,1722628904,12999.286724469996,44.28467852999893,53463.13427712001 2024-08-02,20:01:46.000,215,10974740,14285,0,1722628905,12999.246306609995,44.28467852999893,53463.07838016 2024-08-02,20:01:47.000,215,10974641,14085,0,1722628906,12999.19915244,44.27058027000021,53463.10632864001 2024-08-02,20:01:48.000,215,10974685,14405,0,1722628907,12999.145261959995,44.29172765999829,53463.10632864001 2024-08-02,20:01:49.000,215,10974679,14445,0,1722628908,12999.05095361999,44.34107157000108,53463.0923544 2024-08-02,20:01:50.000,215,10974644,14245,0,1722628909,12999.05095361999,44.38336635000451,53463.113315760005 2024-08-02,20:01:51.000,215,10974661,14325,0,1722628910,12999.003799449994,44.43271026000002,53463.08536728001 2024-08-02,20:01:52.000,215,10974685,13925,0,1722628911,12998.983590519994,44.460906780004734,53463.14126424 2024-08-02,20:01:53.000,215,10974718,14245,0,1722628912,12998.956645279999,44.49615243000153,53463.162225600005 2024-08-02,20:01:54.000,215,10974696,14125,0,1722628913,12998.99032682999,44.538447209997685,53463.14126424 2024-08-02,20:01:55.000,215,10974656,14005,0,1722628914,12998.99032682999,44.531398079998326,53463.07838016 2024-08-02,20:01:56.000,215,10974631,14245,0,1722628915,12999.037481,44.55959460000304,53463.09934152 2024-08-02,20:01:57.000,215,10974680,14165,0,1722628916,12999.07789886,44.580741990001115,53463.08536728001 2024-08-02,20:01:58.000,215,10974685,14085,0,1722628917,12999.15199826999,44.580741990001115,53463.03645744001 2024-08-02,20:01:59.000,215,10974724,14205,0,1722628918,12999.185679819995,44.573692860001756,53463.08536728001 2024-08-02,20:02:00.000,215,10974723,14285,0,1722628919,12999.19915244,44.580741990001115,53463.113315760005 2024-08-02,20:02:01.000,215,10974712,14125,0,1722628920,12999.286724469996,44.5666437300024,53463.0923544 2024-08-02,20:02:02.000,215,10974682,14165,0,1722628921,12999.31366970999,44.594840249999834,53463.08536728001 2024-08-02,20:02:03.000,215,10974706,14085,0,1722628922,12999.30019709,44.61598763999791,53463.07838016 2024-08-02,20:02:04.000,215,10974686,14125,0,1722628923,12999.31366970999,44.61598763999791,53463.05741880001 2024-08-02,20:02:05.000,215,10974693,13965,0,1722628924,12999.32040602,44.630085900003905,53463.064405920006 2024-08-02,20:02:06.000,215,10974678,14085,0,1722628925,12999.32040602,44.70057720000477,53463.08536728001 2024-08-02,20:02:07.000,215,10974629,13965,0,1722628926,12999.29346077999,44.72172459000285,53463.09934152 2024-08-02,20:02:08.000,215,10974687,14085,0,1722628927,12999.32040602,44.756970239999646,53463.07838016 2024-08-02,20:02:09.000,215,10974673,13965,0,1722628928,12999.25977923,44.84155979999923,53463.12030288 2024-08-02,20:02:10.000,215,10974646,14085,0,1722628929,12999.19915244,44.90500197000074,53463.12030288 2024-08-02,20:02:11.000,215,10974698,14245,0,1722628930,12999.13178933999,44.89795284000138,53463.09934152 2024-08-02,20:02:12.000,215,10974676,14205,0,1722628931,12999.084635169995,45.003689789999044,53463.0923544 2024-08-02,20:02:13.000,215,10974657,13885,0,1722628932,12999.024008379994,45.0248371800044,53463.03645744001 2024-08-02,20:02:14.000,215,10974711,14165,0,1722628933,12998.97685421,45.11647587000334,53463.043444560004 2024-08-02,20:02:15.000,215,10974688,14005,0,1722628934,12998.97685421,45.13762326000142,53463.162225600005 2024-08-02,20:02:16.000,215,10974655,14165,0,1722628935,12998.94990896999,45.165819779998856,53463.12030288 2024-08-02,20:02:17.000,215,10974667,14085,0,1722628936,12998.97685421,45.20811456000229,53463.09934152 2024-08-02,20:02:18.000,215,10974656,14165,0,1722628937,12998.97011789999,45.20106543000293,53463.12729 2024-08-02,20:02:19.000,215,10974665,14085,0,1722628938,12999.01053575999,45.165819779998856,53463.05043168 2024-08-02,20:02:20.000,215,10974640,13845,0,1722628939,12999.003799449994,45.14467239000078,53463.05043168 2024-08-02,20:02:21.000,215,10974673,14285,0,1722628940,12999.05095361999,45.13057413000206,53463.01549608001 2024-08-02,20:02:22.000,215,10974646,14205,0,1722628941,12999.15199826999,45.15172152000014,53463.12030288 2024-08-02,20:02:23.000,215,10974700,14245,0,1722628942,12999.13852565,45.09532847999799,53463.09934152 2024-08-02,20:02:24.000,215,10974698,14245,0,1722628943,12999.165470889995,45.08827934999863,53463.09934152 2024-08-02,20:02:25.000,215,10974692,13845,0,1722628944,12999.185679819995,45.06008283000119,53463.12030288 2024-08-02,20:02:26.000,215,10974668,14005,0,1722628945,12999.17220719999,45.05303370000183,53463.0224832 2024-08-02,20:02:27.000,215,10974716,13965,0,1722628946,12999.19915244,45.07418108999991,53463.03645744001 2024-08-02,20:02:28.000,215,10974648,14565,0,1722628947,12999.226097679995,45.07418108999991,53463.12030288 2024-08-02,20:02:29.000,215,10974704,14125,0,1722628948,12999.21936137,45.1587706499995,53463.09934152 2024-08-02,20:02:30.000,215,10974667,13925,0,1722628949,12999.15873458,45.13762326000142,53463.0923544 2024-08-02,20:02:31.000,215,10974716,14245,0,1722628950,12999.15199826999,45.17991804000485,53463.14126424 2024-08-02,20:02:32.000,215,10974708,14205,0,1722628951,12999.064426239995,45.18696717000421,53463.14126424 2024-08-02,20:02:33.000,215,10974677,14085,0,1722628952,12999.024008379994,45.2574584699978,53463.0923544 2024-08-02,20:02:34.000,215,10974657,14045,0,1722628953,12998.99706314,45.28565499000251,53463.07139304 2024-08-02,20:02:35.000,215,10974714,14085,0,1722628954,12998.943172659994,45.278605860003154,53463.12729 2024-08-02,20:02:36.000,215,10974651,14165,0,1722628955,12998.869073249989,45.271556730003795,53463.07139304 2024-08-02,20:02:37.000,215,10974724,13885,0,1722628956,12998.808446459989,45.25040933999844,53463.09934152 2024-08-02,20:02:38.000,215,10974667,14125,0,1722628957,12998.747819669989,45.28565499000251,53463.12729 2024-08-02,20:02:39.000,215,10974687,14285,0,1722628958,12998.680456569993,45.24336020999908,53463.12729 2024-08-02,20:02:40.000,215,10974683,14245,0,1722628959,12998.613093469998,45.215163690001646,53463.113315760005 2024-08-02,20:02:41.000,215,10974683,14205,0,1722628960,12998.518785129992,45.20106543000293,53463.113315760005 2024-08-02,20:02:42.000,215,10974671,14045,0,1722628961,12998.464894650002,45.1587706499995,53463.0923544 2024-08-02,20:02:43.000,215,10974689,14165,0,1722628962,12998.390795239997,45.13057413000206,53463.01549608001 2024-08-02,20:02:44.000,215,10974654,13925,0,1722628963,12998.350377379997,45.10942674000398,53463.02947032 2024-08-02,20:02:45.000,215,10974720,14005,0,1722628964,12998.303223210001,45.10237761000462,53462.98754760001 2024-08-02,20:02:46.000,215,10974717,14285,0,1722628965,12998.296486899992,45.10942674000398,53462.97357336 2024-08-02,20:02:47.000,215,10974660,13885,0,1722628966,12998.249332729996,45.06008283000119,53462.994534720005 2024-08-02,20:02:48.000,215,10974681,14165,0,1722628967,12998.222387490001,45.045984570002474,53462.97357336 2024-08-02,20:02:49.000,215,10974716,14045,0,1722628968,12998.195442249991,45.06008283000119,53463.03645744001 2024-08-02,20:02:50.000,215,10974728,14085,0,1722628969,12998.14155177,45.0107389199984,53462.90370216 2024-08-02,20:02:51.000,215,10974713,14205,0,1722628970,12998.107870219996,45.0107389199984,53462.95959912 2024-08-02,20:02:52.000,215,10974682,13925,0,1722628971,12998.134815459991,44.989591530000325,53462.92466352 2024-08-02,20:02:53.000,215,10974720,14205,0,1722628972,12998.05397973999,44.989591530000325,53462.875753680004 2024-08-02,20:02:54.000,215,10974660,14245,0,1722628973,12998.027034499995,44.95434588000353,53462.86876656001 2024-08-02,20:02:55.000,215,10974746,13965,0,1722628974,12997.97314401999,44.94024762000481,53462.8827408 2024-08-02,20:02:56.000,215,10974675,13845,0,1722628975,12997.91251722999,44.95434588000353,53462.81985672001 2024-08-02,20:02:57.000,215,10974670,14045,0,1722628976,12997.885571989995,44.96844414000225,53462.79190824 2024-08-02,20:02:58.000,215,10974676,14125,0,1722628977,12997.845154129995,45.01778804999776,53462.80588248 2024-08-02,20:02:59.000,215,10974631,14245,0,1722628978,12997.804736269994,44.989591530000325,53462.78492112 2024-08-02,20:03:00.000,215,10974666,14085,0,1722628979,12997.79799996,45.003689789999044,53462.76395976 2024-08-02,20:03:01.000,215,10974708,14245,0,1722628980,12997.784527339994,45.05303370000183,53462.73601128 2024-08-02,20:03:02.000,215,10974676,13965,0,1722628981,12997.81147257999,45.06713196000055,53462.72203704001 2024-08-02,20:03:03.000,215,10974634,14085,0,1722628982,12997.81820889,45.038935440003115,53462.63120448001 2024-08-02,20:03:04.000,215,10974703,13965,0,1722628983,12997.824945199995,45.045984570002474,53462.71504992 2024-08-02,20:03:05.000,215,10974707,14125,0,1722628984,12997.81820889,45.031886310003756,53462.659152960005 2024-08-02,20:03:06.000,215,10974727,13805,0,1722628985,12997.824945199995,45.01778804999776,53462.67312720001 2024-08-02,20:03:07.000,215,10974662,14125,0,1722628986,12997.824945199995,45.01778804999776,53462.708062800004 2024-08-02,20:03:08.000,215,10974669,14045,0,1722628987,12997.824945199995,45.0248371800044,53462.68710144 2024-08-02,20:03:09.000,215,10974657,13965,0,1722628988,12997.81147257999,45.01778804999776,53462.67312720001 2024-08-02,20:03:10.000,215,10974711,13885,0,1722628989,12997.77779103,44.996640659999684,53462.67312720001 2024-08-02,20:03:11.000,215,10974708,14245,0,1722628990,12997.77779103,44.982542400000966,53462.63120448001 2024-08-02,20:03:12.000,215,10974655,14045,0,1722628991,12997.79126364999,44.96139501000289,53462.61723024 2024-08-02,20:03:13.000,215,10974619,14245,0,1722628992,12997.764318409994,44.92614935999882,53462.69408856 2024-08-02,20:03:14.000,215,10974688,14165,0,1722628993,12997.77779103,44.92614935999882,53462.66614008 2024-08-02,20:03:15.000,215,10974713,13885,0,1722628994,12997.737373169999,44.89795284000138,53462.72203704001 2024-08-02,20:03:16.000,215,10974672,13925,0,1722628995,12997.69021899999,44.84155979999923,53462.659152960005 2024-08-02,20:03:17.000,215,10974659,13805,0,1722628996,12997.683482689994,44.85565805999795,53462.708062800004 2024-08-02,20:03:18.000,215,10974677,13965,0,1722628997,12997.616119589999,44.79926502000308,53462.65216584001 2024-08-02,20:03:19.000,215,10974674,14125,0,1722628998,12997.562229109993,44.820412410001154,53462.66614008 2024-08-02,20:03:20.000,215,10974641,13845,0,1722628999,12997.548756489989,44.820412410001154,53462.62421736 2024-08-02,20:03:21.000,215,10974709,13965,0,1722629000,12997.501602319993,44.82746154000051,53462.57530752 2024-08-02,20:03:22.000,215,10974683,13925,0,1722629001,12997.508338629988,44.79926502000308,53462.491462080005 2024-08-02,20:03:23.000,215,10974625,14045,0,1722629002,12997.494866009998,44.820412410001154,53462.4984492 2024-08-02,20:03:24.000,215,10974633,14085,0,1722629003,12997.542020179993,44.82746154000051,53462.52639768 2024-08-02,20:03:25.000,215,10974709,14085,0,1722629004,12997.575701729998,44.79221589000372,53462.561333280006 2024-08-02,20:03:26.000,215,10974657,13725,0,1722629005,12997.568965419989,44.77811762999772,53462.52639768 2024-08-02,20:03:27.000,215,10974704,14125,0,1722629006,12997.616119589999,44.77811762999772,53462.540371920004 2024-08-02,20:03:28.000,215,10974683,13925,0,1722629007,12997.636328519999,44.77811762999772,53462.50543632001 2024-08-02,20:03:29.000,215,10974668,14005,0,1722629008,12997.683482689994,44.78516676000436,53462.54735904 2024-08-02,20:03:30.000,215,10974615,13965,0,1722629009,12997.670010069989,44.813363280001795,53462.51941056 2024-08-02,20:03:31.000,215,10974718,14165,0,1722629010,12997.663273759994,44.813363280001795,53462.51242344001 2024-08-02,20:03:32.000,215,10974660,14005,0,1722629011,12997.703691619994,44.82746154000051,53462.52639768 2024-08-02,20:03:33.000,215,10974642,14085,0,1722629012,12997.703691619994,44.9120511000001,53462.45652648 2024-08-02,20:03:34.000,215,10974639,14205,0,1722629013,12997.717164239999,44.95434588000353,53462.40062952 2024-08-02,20:03:35.000,215,10974728,13965,0,1722629014,12997.717164239999,45.003689789999044,53462.51941056 2024-08-02,20:03:36.000,215,10974693,14045,0,1722629015,12997.717164239999,45.01778804999776,53462.491462080005 2024-08-02,20:03:37.000,215,10974691,13925,0,1722629016,12997.670010069989,45.05303370000183,53462.50543632001 2024-08-02,20:03:38.000,215,10974678,14045,0,1722629017,12997.703691619994,45.09532847999799,53462.51941056 2024-08-02,20:03:39.000,215,10974679,13925,0,1722629018,12997.663273759994,45.10942674000398,53462.540371920004 2024-08-02,20:03:40.000,215,10974619,14565,0,1722629019,12997.649801139989,45.1235250000027,53462.540371920004 2024-08-02,20:03:41.000,215,10974753,14405,0,1722629020,12997.649801139989,45.14467239000078,53462.52639768 2024-08-02,20:03:42.000,215,10974668,14205,0,1722629021,12997.643064829994,45.1587706499995,53462.51941056 2024-08-02,20:03:43.000,215,10974702,14405,0,1722629022,12997.663273759994,45.17991804000485,53462.44953936 2024-08-02,20:03:44.000,215,10974665,13965,0,1722629023,12997.696955309999,45.165819779998856,53462.51242344001 2024-08-02,20:03:45.000,215,10974683,14005,0,1722629024,12997.73063685999,45.17991804000485,53462.491462080005 2024-08-02,20:03:46.000,215,10974660,13885,0,1722629025,12997.737373169999,45.172868909998215,53462.51242344001 2024-08-02,20:03:47.000,215,10974724,14005,0,1722629026,12997.7575821,45.14467239000078,53462.491462080005 2024-08-02,20:03:48.000,215,10974720,14005,0,1722629027,12997.737373169999,45.19401630000357,53462.44953936 2024-08-02,20:03:49.000,215,10974673,14045,0,1722629028,12997.764318409994,45.18696717000421,53462.44953936 2024-08-02,20:03:50.000,215,10974678,13845,0,1722629029,12997.73063685999,45.15172152000014,53462.46351360001 2024-08-02,20:03:51.000,215,10974688,14085,0,1722629030,12997.744109479994,45.13762326000142,53462.47050072 2024-08-02,20:03:52.000,215,10974682,14245,0,1722629031,12997.75084578999,45.14467239000078,53462.50543632001 2024-08-02,20:03:53.000,215,10974633,13965,0,1722629032,12997.723900549994,45.1235250000027,53462.45652648 2024-08-02,20:03:54.000,215,10974629,13885,0,1722629033,12997.7575821,45.10942674000398,53462.561333280006 2024-08-02,20:03:55.000,215,10974700,13885,0,1722629034,12997.77105471999,45.09532847999799,53462.53338480001 2024-08-02,20:03:56.000,215,10974688,14045,0,1722629035,12997.7575821,45.10942674000398,53462.540371920004 2024-08-02,20:03:57.000,215,10974651,13885,0,1722629036,12997.81147257999,45.11647587000334,53462.48447496001 2024-08-02,20:03:58.000,215,10974696,14045,0,1722629037,12997.83841782,45.17991804000485,53462.54735904 2024-08-02,20:03:59.000,215,10974642,13885,0,1722629038,12997.89230829999,45.20106543000293,53462.52639768 2024-08-02,20:04:00.000,215,10974700,13805,0,1722629039,12997.93946247,45.172868909998215,53462.561333280006 2024-08-02,20:04:01.000,215,10974689,14205,0,1722629040,12997.97988033,45.20811456000229,53462.540371920004 2024-08-02,20:04:02.000,215,10974733,14165,0,1722629041,12997.99335294999,45.215163690001646,53462.50543632001 2024-08-02,20:04:03.000,215,10974640,14205,0,1722629042,12998.04050712,45.2574584699978,53462.55434616001 2024-08-02,20:04:04.000,215,10974671,13885,0,1722629043,12998.047243429995,45.29270412000187,53462.610243120005 2024-08-02,20:04:05.000,215,10974703,13845,0,1722629044,12997.986616639995,45.29270412000187,53462.59626888 2024-08-02,20:04:06.000,215,10974690,14245,0,1722629045,12998.00008926,45.32090063999931,53462.540371920004 2024-08-02,20:04:07.000,215,10974750,13885,0,1722629046,12997.966407709995,45.32794976999867,53462.55434616001 2024-08-02,20:04:08.000,215,10974686,13885,0,1722629047,12997.925989849995,45.35614629000338,53462.5683204 2024-08-02,20:04:09.000,215,10974695,13925,0,1722629048,12997.91251722999,45.32090063999931,53462.53338480001 2024-08-02,20:04:10.000,215,10974662,14285,0,1722629049,12997.91925354,45.37729368000146,53462.4984492 2024-08-02,20:04:11.000,215,10974688,13925,0,1722629050,12997.89904461,45.37729368000146,53462.48447496001 2024-08-02,20:04:12.000,215,10974655,14045,0,1722629051,12997.905780919995,45.37729368000146,53462.47050072 2024-08-02,20:04:13.000,215,10974670,14085,0,1722629052,12997.89230829999,45.37729368000146,53462.44953936 2024-08-02,20:04:14.000,215,10974729,13965,0,1722629053,12997.89904461,45.41958846000489,53462.53338480001 2024-08-02,20:04:15.000,215,10974693,14085,0,1722629054,12997.83841782,45.41958846000489,53462.4984492 2024-08-02,20:04:16.000,215,10974648,14045,0,1722629055,12997.85862675,45.41253932999825,53462.4984492 2024-08-02,20:04:17.000,215,10974722,14085,0,1722629056,12997.885571989995,45.398441069999535,53462.53338480001 2024-08-02,20:04:18.000,215,10974701,13965,0,1722629057,12997.885571989995,45.47598149999976,53462.54735904 2024-08-02,20:04:19.000,215,10974700,13965,0,1722629058,12997.865363059995,45.46188324000104,53462.53338480001 2024-08-02,20:04:20.000,215,10974697,14245,0,1722629059,12997.905780919995,45.49007975999848,53462.60325600001 2024-08-02,20:04:21.000,215,10974779,14325,0,1722629060,12997.93272615999,45.48303062999912,53462.53338480001 2024-08-02,20:04:22.000,215,10974724,14045,0,1722629061,12997.946198779995,45.54647280000063,53462.59626888 2024-08-02,20:04:23.000,215,10974746,14205,0,1722629062,12997.95293508999,45.53942367000127,53462.561333280006 2024-08-02,20:04:24.000,215,10974719,14005,0,1722629063,12997.99335294999,45.58876758000406,53462.64517872 2024-08-02,20:04:25.000,215,10974693,13965,0,1722629064,12997.986616639995,45.624013230000855,53462.5683204 2024-08-02,20:04:26.000,215,10974740,13965,0,1722629065,12998.02029819,45.60991497000214,53462.58229464001 2024-08-02,20:04:27.000,215,10974716,14005,0,1722629066,12998.04050712,45.60991497000214,53462.561333280006 2024-08-02,20:04:28.000,215,10974704,13925,0,1722629067,12998.07418866999,45.673357140003645,53462.58229464001 2024-08-02,20:04:29.000,215,10974718,14165,0,1722629068,12998.12134284,45.65220974999829,53462.58229464001 2024-08-02,20:04:30.000,215,10974764,14205,0,1722629069,12998.208914869996,45.666308010004286,53462.52639768 2024-08-02,20:04:31.000,215,10974724,14045,0,1722629070,12998.208914869996,45.624013230000855,53462.561333280006 2024-08-02,20:04:32.000,215,10974694,14165,0,1722629071,12998.242596420001,45.54647280000063,53462.58928176 2024-08-02,20:04:33.000,215,10974732,14085,0,1722629072,12998.343641070001,45.51122715000383,53462.62421736 2024-08-02,20:04:34.000,215,10974722,14285,0,1722629073,12998.377322619992,45.440735850002966,53462.68011432001 2024-08-02,20:04:35.000,215,10974740,13965,0,1722629074,12998.424476790002,45.398441069999535,53462.72203704001 2024-08-02,20:04:36.000,215,10974677,14045,0,1722629075,12998.451422029997,45.32794976999867,53462.64517872 2024-08-02,20:04:37.000,215,10974734,14125,0,1722629076,12998.512048819997,45.29975325000123,53462.70107568001 2024-08-02,20:04:38.000,215,10974733,14245,0,1722629077,12998.505312510002,45.30680238000059,53462.68710144 2024-08-02,20:04:39.000,215,10974693,14405,0,1722629078,12998.545730370002,45.264507600004436,53462.659152960005 2024-08-02,20:04:40.000,215,10974687,14045,0,1722629079,12998.579411919993,45.32794976999867,53462.6381916 2024-08-02,20:04:41.000,215,10974674,14045,0,1722629080,12998.613093469998,45.35614629000338,53462.70107568001 2024-08-02,20:04:42.000,215,10974731,14085,0,1722629081,12998.653511329998,45.36319542000274,53462.74998552001 2024-08-02,20:04:43.000,215,10974724,14085,0,1722629082,12998.741083359993,45.41253932999825,53462.7429984 2024-08-02,20:04:44.000,215,10974707,14205,0,1722629083,12998.754555979998,45.47598149999976,53462.72203704001 2024-08-02,20:04:45.000,215,10974705,13965,0,1722629084,12998.761292289993,45.52532541000255,53462.73601128 2024-08-02,20:04:46.000,215,10974646,14085,0,1722629085,12998.828655389989,45.5817184500047,53462.71504992 2024-08-02,20:04:47.000,215,10974706,14005,0,1722629086,12998.848864319989,45.60991497000214,53462.81985672001 2024-08-02,20:04:48.000,215,10974716,13925,0,1722629087,12998.869073249989,45.65925887999765,53462.79190824 2024-08-02,20:04:49.000,215,10974698,14045,0,1722629088,12998.922963729994,45.65220974999829,53462.777934000005 2024-08-02,20:04:50.000,215,10974740,13845,0,1722629089,12998.97011789999,45.65925887999765,53462.8128696 2024-08-02,20:04:51.000,215,10974664,14045,0,1722629090,12998.99706314,45.666308010004286,53462.81985672001 2024-08-02,20:04:52.000,215,10974717,14245,0,1722629091,12998.99706314,45.638111489999574,53462.92466352 2024-08-02,20:04:53.000,215,10974768,14045,0,1722629092,12999.01727207,45.574669319998065,53462.84081808001 2024-08-02,20:04:54.000,215,10974699,14205,0,1722629093,12999.05768993,45.54647280000063,53462.81985672001 2024-08-02,20:04:55.000,215,10974682,14125,0,1722629094,12999.05768993,45.454834110001684,53462.875753680004 2024-08-02,20:04:56.000,215,10974689,14285,0,1722629095,12999.044217309995,45.41958846000489,53462.8827408 2024-08-02,20:04:57.000,215,10974716,13805,0,1722629096,12999.09137147999,45.34909716000402,53462.88972792001 2024-08-02,20:04:58.000,215,10974723,14245,0,1722629097,12999.07116254999,45.28565499000251,53462.896715040006 2024-08-02,20:04:59.000,215,10974707,13725,0,1722629098,12999.09137147999,45.271556730003795,53462.91767640001 2024-08-02,20:05:00.000,215,10974711,14005,0,1722629099,12999.165470889995,45.28565499000251,53462.98056048 2024-08-02,20:05:01.000,215,10974674,14125,0,1722629100,12999.205888749995,45.29975325000123,53462.98754760001 2024-08-02,20:05:02.000,215,10974727,14205,0,1722629101,12999.25304291999,45.29270412000187,53462.95959912 2024-08-02,20:05:03.000,215,10974695,13965,0,1722629102,12999.30019709,45.30680238000059,53463.00152184 2024-08-02,20:05:04.000,215,10974770,14165,0,1722629103,12999.387769119996,45.32090063999931,53463.00850896001 2024-08-02,20:05:05.000,215,10974695,14365,0,1722629104,12999.394505429991,45.3702445500021,53463.00850896001 2024-08-02,20:05:06.000,215,10974663,13965,0,1722629105,12999.434923289991,45.34909716000402,53462.98754760001 2024-08-02,20:05:07.000,215,10974659,14125,0,1722629106,12999.522495320001,45.35614629000338,53462.97357336 2024-08-02,20:05:08.000,215,10974711,14045,0,1722629107,12999.610067349997,45.32794976999867,53463.05741880001 2024-08-02,20:05:09.000,215,10974694,14125,0,1722629108,12999.650485209997,45.28565499000251,53463.01549608001 2024-08-02,20:05:10.000,215,10974742,14205,0,1722629109,12999.704375690002,45.229261950000364,53463.05741880001 2024-08-02,20:05:11.000,215,10974694,14005,0,1722629110,12999.765002480002,45.18696717000421,53463.10632864001 2024-08-02,20:05:12.000,215,10974748,14085,0,1722629111,12999.785211410002,45.13057413000206,53463.14126424 2024-08-02,20:05:13.000,215,10974691,14045,0,1722629112,12999.825629270003,45.06713196000055,53463.16921272 2024-08-02,20:05:14.000,215,10974727,14205,0,1722629113,12999.825629270003,45.06008283000119,53463.20414832001 2024-08-02,20:05:15.000,215,10974725,14045,0,1722629114,12999.839101889993,44.96844414000225,53463.20414832001 2024-08-02,20:05:16.000,215,10974709,14045,0,1722629115,12999.899728679993,44.989591530000325,53463.232096800006 2024-08-02,20:05:17.000,215,10974742,14285,0,1722629116,12999.879519749993,44.94024762000481,53463.16921272 2024-08-02,20:05:18.000,215,10974714,13965,0,1722629117,12999.946882849988,44.933198489998176,53463.18318696001 2024-08-02,20:05:19.000,215,10974714,14245,0,1722629118,12999.946882849988,44.90500197000074,53463.1971612 2024-08-02,20:05:20.000,215,10974713,14125,0,1722629119,12999.994037019998,44.94024762000481,53463.232096800006 2024-08-02,20:05:21.000,215,10974738,14045,0,1722629120,13000.041191189994,44.92614935999882,53463.211135440004 2024-08-02,20:05:22.000,215,10974690,13925,0,1722629121,13000.074872739999,44.982542400000966,53463.1971612 2024-08-02,20:05:23.000,215,10974698,13965,0,1722629122,13000.12876321999,44.97549327000161,53463.21812256 2024-08-02,20:05:24.000,215,10974720,13885,0,1722629123,13000.18939000999,44.996640659999684,53463.30196800001 2024-08-02,20:05:25.000,215,10974703,14085,0,1722629124,13000.23654418,45.0107389199984,53463.2670324 2024-08-02,20:05:26.000,215,10974696,13925,0,1722629125,13000.31064358999,45.038935440003115,53463.232096800006 2024-08-02,20:05:27.000,215,10974698,14045,0,1722629126,13000.41842455,45.045984570002474,53463.29498088 2024-08-02,20:05:28.000,215,10974706,14125,0,1722629127,13000.465578719995,45.08123021999927,53463.30196800001 2024-08-02,20:05:29.000,215,10974711,14165,0,1722629128,13000.546414439996,45.08827934999863,53463.32292936001 2024-08-02,20:05:30.000,215,10974692,14165,0,1722629129,13000.58009599,45.13057413000206,53463.31594224 2024-08-02,20:05:31.000,215,10974665,13885,0,1722629130,13000.60030492,45.14467239000078,53463.31594224 2024-08-02,20:05:32.000,215,10974662,14205,0,1722629131,13000.660931710001,45.172868909998215,53463.329916480005 2024-08-02,20:05:33.000,215,10974654,14085,0,1722629132,13000.714822189992,45.215163690001646,53463.30895512 2024-08-02,20:05:34.000,215,10974706,14045,0,1722629133,13000.728294809996,45.17991804000485,53463.329916480005 2024-08-02,20:05:35.000,215,10974661,14245,0,1722629134,13000.728294809996,45.18696717000421,53463.35087784001 2024-08-02,20:05:36.000,215,10974665,14205,0,1722629135,13000.748503739997,45.20811456000229,53463.29498088 2024-08-02,20:05:37.000,215,10974721,14205,0,1722629136,13000.829339459997,45.18696717000421,53463.41376192 2024-08-02,20:05:38.000,215,10974685,14125,0,1722629137,13000.842812080002,45.172868909998215,53463.42074904001 2024-08-02,20:05:39.000,215,10974688,14165,0,1722629138,13000.930384109997,45.17991804000485,53463.42773616 2024-08-02,20:05:40.000,215,10974645,14245,0,1722629139,13001.004483520002,45.1587706499995,53463.43472328 2024-08-02,20:05:41.000,215,10974648,14245,0,1722629140,13001.051637689998,45.14467239000078,53463.43472328 2024-08-02,20:05:42.000,215,10974699,14085,0,1722629141,13001.098791859993,45.165819779998856,53463.476646 2024-08-02,20:05:43.000,215,10974663,14125,0,1722629142,13001.166154959988,45.165819779998856,53463.48363312 2024-08-02,20:05:44.000,215,10974707,14045,0,1722629143,13001.220045439994,45.15172152000014,53463.546517200004 2024-08-02,20:05:45.000,215,10974741,14245,0,1722629144,13001.226781749989,45.165819779998856,53463.567478560006 2024-08-02,20:05:46.000,215,10974707,14085,0,1722629145,13001.253726989999,45.1587706499995,53463.567478560006 2024-08-02,20:05:47.000,215,10974671,14205,0,1722629146,13001.267199609989,45.215163690001646,53463.546517200004 2024-08-02,20:05:48.000,215,10974666,14085,0,1722629147,13001.260463299994,45.20811456000229,53463.616388400005 2024-08-02,20:05:49.000,215,10974691,14565,0,1722629148,13001.240254369994,45.24336020999908,53463.60940128001 2024-08-02,20:05:50.000,215,10974705,14045,0,1722629149,13001.273935919999,45.24336020999908,53463.616388400005 2024-08-02,20:05:51.000,215,10974684,14165,0,1722629150,13001.246990679989,45.28565499000251,53463.651324 2024-08-02,20:05:52.000,215,10974647,13965,0,1722629151,13001.233518059998,45.29975325000123,53463.665298240005 2024-08-02,20:05:53.000,215,10974690,14485,0,1722629152,13001.273935919999,45.33499889999803,53463.70722096001 2024-08-02,20:05:54.000,215,10974707,14205,0,1722629153,13001.260463299994,45.31385150999995,53463.69324672 2024-08-02,20:05:55.000,215,10974640,14245,0,1722629154,13001.294144849999,45.34204803000466,53463.72818232001 2024-08-02,20:05:56.000,215,10974619,14165,0,1722629155,13001.32782639999,45.35614629000338,53463.735169440006 2024-08-02,20:05:57.000,215,10974709,14125,0,1722629156,13001.374980569999,45.34204803000466,53463.81901488 2024-08-02,20:05:58.000,215,10974680,14285,0,1722629157,13001.401925809994,45.30680238000059,53463.76311792 2024-08-02,20:05:59.000,215,10974727,13965,0,1722629158,13001.38845318999,45.29270412000187,53463.79805352 2024-08-02,20:06:00.000,215,10974663,13885,0,1722629159,13001.442343669994,45.28565499000251,53463.88888608 2024-08-02,20:06:01.000,215,10974659,14005,0,1722629160,13001.482761529995,45.30680238000059,53463.82600200001 2024-08-02,20:06:02.000,215,10974652,14085,0,1722629161,13001.502970459995,45.29975325000123,53463.8609376 2024-08-02,20:06:03.000,215,10974694,14165,0,1722629162,13001.44907997999,45.33499889999803,53463.83997624 2024-08-02,20:06:04.000,215,10974720,14325,0,1722629163,13001.46928890999,45.36319542000274,53463.90984744 2024-08-02,20:06:05.000,215,10974712,14245,0,1722629164,13001.52991569999,45.38434281000082,53463.88888608 2024-08-02,20:06:06.000,215,10974693,13845,0,1722629165,13001.523179389995,45.43368672000361,53463.90984744 2024-08-02,20:06:07.000,215,10974730,14045,0,1722629166,13001.50970676999,45.46188324000104,53463.88888608 2024-08-02,20:06:08.000,215,10974688,14045,0,1722629167,13001.51644308,45.48303062999912,53464.000680000005 2024-08-02,20:06:09.000,215,10974648,14405,0,1722629168,13001.51644308,45.53942367000127,53463.98670576 2024-08-02,20:06:10.000,215,10974702,14045,0,1722629169,13001.53665201,45.56057105999935,53464.000680000005 2024-08-02,20:06:11.000,215,10974678,14205,0,1722629170,13001.52991569999,45.574669319998065,53463.98670576 2024-08-02,20:06:12.000,215,10974745,14005,0,1722629171,13001.55686094,45.58876758000406,53464.02862848 2024-08-02,20:06:13.000,215,10974697,14085,0,1722629172,13001.5972788,45.60991497000214,53464.02164136001 2024-08-02,20:06:14.000,215,10974688,13845,0,1722629173,13001.583806179995,45.54647280000063,53464.000680000005 2024-08-02,20:06:15.000,215,10974711,14285,0,1722629174,13001.563597249995,45.47598149999976,53463.97273152001 2024-08-02,20:06:16.000,215,10974651,14085,0,1722629175,13001.55012462999,45.47598149999976,53464.04260272001 2024-08-02,20:06:17.000,215,10974758,14005,0,1722629176,13001.543388319995,45.405490199998894,53464.02862848 2024-08-02,20:06:18.000,215,10974743,14045,0,1722629177,13001.53665201,45.3702445500021,53464.00766712 2024-08-02,20:06:19.000,215,10974698,14005,0,1722629178,13001.482761529995,45.32090063999931,53464.049589840004 2024-08-02,20:06:20.000,215,10974690,14085,0,1722629179,13001.52991569999,45.31385150999995,53464.0356156 2024-08-02,20:06:21.000,215,10974655,14125,0,1722629180,13001.50970676999,45.34204803000466,53464.049589840004 2024-08-02,20:06:22.000,215,10974663,14245,0,1722629181,13001.482761529995,45.32794976999867,53464.08452544 2024-08-02,20:06:23.000,215,10974699,13885,0,1722629182,13001.462552599995,45.32794976999867,53464.07753832 2024-08-02,20:06:24.000,215,10974681,14205,0,1722629183,13001.45581629,45.32090063999931,53464.08452544 2024-08-02,20:06:25.000,215,10974682,13885,0,1722629184,13001.46928890999,45.32090063999931,53464.12644816 2024-08-02,20:06:26.000,215,10974641,13885,0,1722629185,13001.422134739994,45.31385150999995,53464.049589840004 2024-08-02,20:06:27.000,215,10974706,14085,0,1722629186,13001.422134739994,45.29975325000123,53464.09849968 2024-08-02,20:06:28.000,215,10974687,14245,0,1722629187,13001.442343669994,45.29270412000187,53464.11247392001 2024-08-02,20:06:29.000,215,10974742,14125,0,1722629188,13001.442343669994,45.30680238000059,53464.06356408001 2024-08-02,20:06:30.000,215,10974730,13845,0,1722629189,13001.44907997999,45.32794976999867,53464.070551200006 2024-08-02,20:06:31.000,215,10974672,14045,0,1722629190,13001.442343669994,45.31385150999995,53464.12644816 2024-08-02,20:06:32.000,215,10974694,14405,0,1722629191,13001.44907997999,45.29975325000123,53464.119461040005 2024-08-02,20:06:33.000,215,10974669,14285,0,1722629192,13001.442343669994,45.29975325000123,53464.08452544 2024-08-02,20:06:34.000,215,10974715,14165,0,1722629193,13001.45581629,45.278605860003154,53464.168370880005 2024-08-02,20:06:35.000,215,10974717,14245,0,1722629194,13001.45581629,45.31385150999995,53464.14740952 2024-08-02,20:06:36.000,215,10974693,14205,0,1722629195,13001.442343669994,45.28565499000251,53464.09849968 2024-08-02,20:06:37.000,215,10974684,14245,0,1722629196,13001.45581629,45.29270412000187,53464.05657696 2024-08-02,20:06:38.000,215,10974667,14205,0,1722629197,13001.45581629,45.28565499000251,53464.05657696 2024-08-02,20:06:39.000,215,10974701,14205,0,1722629198,13001.45581629,45.264507600004436,53464.01465424001 2024-08-02,20:06:40.000,215,10974717,14045,0,1722629199,13001.48949783999,45.23631107999972,53464.000680000005 2024-08-02,20:06:41.000,215,10974634,14245,0,1722629200,13001.543388319995,45.24336020999908,53463.951770160005 2024-08-02,20:06:42.000,215,10974680,14245,0,1722629201,13001.57706987,45.222212820001005,53464.000680000005 2024-08-02,20:06:43.000,215,10974644,14205,0,1722629202,13001.5972788,45.1587706499995,53463.97971864 2024-08-02,20:06:44.000,215,10974677,14165,0,1722629203,13001.61075141999,45.15172152000014,53463.90984744 2024-08-02,20:06:45.000,215,10974708,14165,0,1722629204,13001.65116927999,45.10942674000398,53464.01465424001 2024-08-02,20:06:46.000,215,10974719,14125,0,1722629205,13001.69832345,45.06008283000119,53464.02862848 2024-08-02,20:06:47.000,215,10974686,14045,0,1722629206,13001.684850829995,45.038935440003115,53464.049589840004 2024-08-02,20:06:48.000,215,10974723,14365,0,1722629207,13001.71179606999,45.031886310003756,53464.06356408001 2024-08-02,20:06:49.000,215,10974645,14325,0,1722629208,13001.705059759995,44.996640659999684,53464.049589840004 2024-08-02,20:06:50.000,215,10974711,14405,0,1722629209,13001.69832345,45.003689789999044,53464.09849968 2024-08-02,20:06:51.000,215,10974648,14165,0,1722629210,13001.71179606999,44.94729675000417,53464.049589840004 2024-08-02,20:06:52.000,215,10974670,14405,0,1722629211,13001.684850829995,44.96844414000225,53463.99369288001 2024-08-02,20:06:53.000,215,10974680,14245,0,1722629212,13001.67811452,44.95434588000353,53463.99369288001 2024-08-02,20:06:54.000,215,10974695,14325,0,1722629213,13001.604015109995,44.97549327000161,53463.97971864 2024-08-02,20:06:55.000,215,10974657,14045,0,1722629214,13001.63096034999,45.003689789999044,53463.97971864 2024-08-02,20:06:56.000,215,10974618,14045,0,1722629215,13001.61748773,45.003689789999044,53463.97971864 2024-08-02,20:06:57.000,215,10974650,14085,0,1722629216,13001.61748773,44.97549327000161,53464.02862848 2024-08-02,20:06:58.000,215,10974683,14005,0,1722629217,13001.61748773,44.933198489998176,53463.99369288001 2024-08-02,20:06:59.000,215,10974688,14045,0,1722629218,13001.65116927999,44.88385458000266,53463.94478304001 2024-08-02,20:07:00.000,215,10974679,14165,0,1722629219,13001.69158713999,44.83451066999987,53464.01465424001 2024-08-02,20:07:01.000,215,10974637,14205,0,1722629220,13001.745477619996,44.78516676000436,53463.95875728 2024-08-02,20:07:02.000,215,10974689,14325,0,1722629221,13001.812840719991,44.67238068000006,53463.95875728 2024-08-02,20:07:03.000,215,10974727,14325,0,1722629222,13001.7993681,44.623036770004546,53463.97971864 2024-08-02,20:07:04.000,215,10974683,13965,0,1722629223,13001.873467509991,44.60893850999855,53464.049589840004 2024-08-02,20:07:05.000,215,10974661,14085,0,1722629224,13001.880203820001,44.5666437300024,53463.97971864 2024-08-02,20:07:06.000,215,10974687,14165,0,1722629225,13001.913885369991,44.5666437300024,53464.02164136001 2024-08-02,20:07:07.000,215,10974681,14205,0,1722629226,13001.900412750001,44.5666437300024,53464.04260272001 2024-08-02,20:07:08.000,215,10974692,14165,0,1722629227,13001.947566919996,44.573692860001756,53464.04260272001 2024-08-02,20:07:09.000,215,10974721,14165,0,1722629228,13001.927357989996,44.55254547000368,53464.02164136001 2024-08-02,20:07:10.000,215,10974643,14285,0,1722629229,13001.974512159992,44.587791120000475,53464.02164136001 2024-08-02,20:07:11.000,215,10974665,13965,0,1722629230,13001.967775849997,44.61598763999791,53464.04260272001 2024-08-02,20:07:12.000,215,10974706,13885,0,1722629231,13002.001457400002,44.65123329000198,53464.04260272001 2024-08-02,20:07:13.000,215,10974718,14085,0,1722629232,13002.028402639997,44.644184160002624,53464.01465424001 2024-08-02,20:07:14.000,215,10974684,14085,0,1722629233,13002.055347879992,44.65123329000198,53464.08452544 2024-08-02,20:07:15.000,215,10974682,14085,0,1722629234,13002.041875260002,44.644184160002624,53464.000680000005 2024-08-02,20:07:16.000,215,10974614,14325,0,1722629235,13002.156392529992,44.60188937999919,53464.02862848 2024-08-02,20:07:17.000,215,10974705,13965,0,1722629236,13002.163128840002,44.5666437300024,53464.04260272001 2024-08-02,20:07:18.000,215,10974700,13885,0,1722629237,13002.237228249993,44.573692860001756,53464.04260272001 2024-08-02,20:07:19.000,215,10974690,14285,0,1722629238,13002.277646109993,44.55959460000304,53464.07753832 2024-08-02,20:07:20.000,215,10974689,14165,0,1722629239,13002.264173490003,44.5666437300024,53464.13343528 2024-08-02,20:07:21.000,215,10974665,14045,0,1722629240,13002.331536589998,44.55959460000304,53464.1054868 2024-08-02,20:07:22.000,215,10974674,13925,0,1722629241,13002.331536589998,44.60188937999919,53464.16138376001 2024-08-02,20:07:23.000,215,10974670,14045,0,1722629242,13002.351745519998,44.637135030003265,53464.18234512001 2024-08-02,20:07:24.000,215,10974675,14005,0,1722629243,13002.398899689993,44.68647893999878,53464.21029360001 2024-08-02,20:07:25.000,215,10974641,14405,0,1722629244,13002.371954449998,44.71467546000349,53464.168370880005 2024-08-02,20:07:26.000,215,10974668,14325,0,1722629245,13002.365218139988,44.72172459000285,53464.20330648 2024-08-02,20:07:27.000,215,10974686,14045,0,1722629246,13002.338272899993,44.73582285000157,53464.2452292 2024-08-02,20:07:28.000,215,10974707,14045,0,1722629247,13002.318063969993,44.78516676000436,53464.217280720004 2024-08-02,20:07:29.000,215,10974733,14165,0,1722629248,13002.277646109993,44.78516676000436,53464.287151920005 2024-08-02,20:07:30.000,215,10974679,14285,0,1722629249,13002.230491939998,44.813363280001795,53464.287151920005 2024-08-02,20:07:31.000,215,10974668,14125,0,1722629250,13002.196810389993,44.84155979999923,53464.30112616 2024-08-02,20:07:32.000,215,10974711,14245,0,1722629251,13002.163128840002,44.869756320003944,53464.35003600001 2024-08-02,20:07:33.000,215,10974659,14205,0,1722629252,13002.190074079997,44.89090371000202,53464.32907464001 2024-08-02,20:07:34.000,215,10974688,14045,0,1722629253,13002.210283009998,44.9120511000001,53464.37099736 2024-08-02,20:07:35.000,215,10974687,14085,0,1722629254,13002.176601459993,44.9120511000001,53464.384971600004 2024-08-02,20:07:36.000,215,10974718,14005,0,1722629255,13002.210283009998,44.84155979999923,53464.384971600004 2024-08-02,20:07:37.000,215,10974709,14165,0,1722629256,13002.223755630002,44.82746154000051,53464.42689432001 2024-08-02,20:07:38.000,215,10974644,14045,0,1722629257,13002.210283009998,44.756970239999646,53464.405932960006 2024-08-02,20:07:39.000,215,10974717,14005,0,1722629258,13002.203546700002,44.65828242000134,53464.37798448001 2024-08-02,20:07:40.000,215,10974686,14005,0,1722629259,13002.203546700002,44.60188937999919,53464.32208752 2024-08-02,20:07:41.000,215,10974679,14045,0,1722629260,13002.156392529992,44.573692860001756,53464.34304888 2024-08-02,20:07:42.000,215,10974706,14245,0,1722629261,13002.109238359997,44.48910330000217,53464.37099736 2024-08-02,20:07:43.000,215,10974668,14245,0,1722629262,13002.089029429997,44.46795591000409,53464.39894584001 2024-08-02,20:07:44.000,215,10974650,14005,0,1722629263,13002.102502050002,44.4538576499981,53464.39894584001 2024-08-02,20:07:45.000,215,10974681,14045,0,1722629264,13002.041875260002,44.43271026000002,53464.37099736 2024-08-02,20:07:46.000,215,10974689,14165,0,1722629265,13002.055347879992,44.42566113000066,53464.34304888 2024-08-02,20:07:47.000,215,10974673,14245,0,1722629266,13002.028402639997,44.397464610003226,53464.37798448001 2024-08-02,20:07:48.000,215,10974732,14045,0,1722629267,13001.994721089992,44.42566113000066,53464.35003600001 2024-08-02,20:07:49.000,215,10974649,14045,0,1722629268,13001.954303229992,44.411562870001944,53464.34304888 2024-08-02,20:07:50.000,215,10974699,14165,0,1722629269,13001.934094299992,44.4538576499981,53464.405932960006 2024-08-02,20:07:51.000,215,10974717,14125,0,1722629270,13001.913885369991,44.48910330000217,53464.39894584001 2024-08-02,20:07:52.000,215,10974676,14085,0,1722629271,13001.893676439991,44.51729981999961,53464.37798448001 2024-08-02,20:07:53.000,215,10974717,14085,0,1722629272,13001.83978596,44.531398079998326,53464.37099736 2024-08-02,20:07:54.000,215,10974703,14045,0,1722629273,13001.77915917,44.594840249999834,53464.34304888 2024-08-02,20:07:55.000,215,10974704,13805,0,1722629274,13001.806104409996,44.60188937999919,53464.3151004 2024-08-02,20:07:56.000,215,10974695,13925,0,1722629275,13001.765686549996,44.65123329000198,53464.27317768 2024-08-02,20:07:57.000,215,10974717,14005,0,1722629276,13001.75895024,44.623036770004546,53464.3151004 2024-08-02,20:07:58.000,215,10974700,14045,0,1722629277,13001.725268689996,44.61598763999791,53464.32208752 2024-08-02,20:07:59.000,215,10974687,14325,0,1722629278,13001.745477619996,44.587791120000475,53464.287151920005 2024-08-02,20:08:00.000,215,10974713,14045,0,1722629279,13001.69832345,44.538447209997685,53464.3151004 2024-08-02,20:08:01.000,215,10974721,13965,0,1722629280,13001.69158713999,44.48910330000217,53464.28016480001 2024-08-02,20:08:02.000,215,10974684,14205,0,1722629281,13001.69832345,44.43975938999938,53464.2452292 2024-08-02,20:08:03.000,215,10974676,13965,0,1722629282,13001.63096034999,44.404513740002585,53464.23125496001 2024-08-02,20:08:04.000,215,10974694,13805,0,1722629283,13001.61748773,44.39041548000387,53464.22426784 2024-08-02,20:08:05.000,215,10974707,14005,0,1722629284,13001.65790559,44.39041548000387,53464.238242080006 2024-08-02,20:08:06.000,215,10974668,13965,0,1722629285,13001.67811452,44.37631721999787,53464.21029360001 2024-08-02,20:08:07.000,215,10974687,13965,0,1722629286,13001.67137820999,44.32697331000236,53464.217280720004 2024-08-02,20:08:08.000,215,10974671,14005,0,1722629287,13001.745477619996,44.27762939999957,53464.20330648 2024-08-02,20:08:09.000,215,10974676,13965,0,1722629288,13001.826313339996,44.21418722999806,53464.25920344001 2024-08-02,20:08:10.000,215,10974673,13725,0,1722629289,13001.846522269996,44.2071380999987,53464.217280720004 2024-08-02,20:08:11.000,215,10974678,13845,0,1722629290,13001.866731199996,44.16484332000255,53464.2452292 2024-08-02,20:08:12.000,215,10974666,14365,0,1722629291,13001.833049649991,44.14369593000447,53464.18933224001 2024-08-02,20:08:13.000,215,10974698,14165,0,1722629292,13001.880203820001,44.122548539999116,53464.25221632 2024-08-02,20:08:14.000,215,10974701,14405,0,1722629293,13001.833049649991,44.08025376000296,53464.2452292 2024-08-02,20:08:15.000,215,10974707,14125,0,1722629294,13001.765686549996,44.05910637000488,53464.2452292 2024-08-02,20:08:16.000,215,10974713,13725,0,1722629295,13001.73200499999,44.05205723999825,53464.217280720004 2024-08-02,20:08:17.000,215,10974668,14245,0,1722629296,13001.71853238,44.0732046300036,53464.19631936 2024-08-02,20:08:18.000,215,10974717,13925,0,1722629297,13001.684850829995,44.122548539999116,53464.20330648 2024-08-02,20:08:19.000,215,10974674,14205,0,1722629298,13001.63769666,44.14369593000447,53464.217280720004 2024-08-02,20:08:20.000,215,10974711,14005,0,1722629299,13001.61075141999,44.14369593000447,53464.238242080006 2024-08-02,20:08:21.000,215,10974631,14005,0,1722629300,13001.563597249995,44.19303983999998,53464.15439664 2024-08-02,20:08:22.000,215,10974701,14125,0,1722629301,13001.55012462999,44.15779419000319,53464.175358 2024-08-02,20:08:23.000,215,10974677,14125,0,1722629302,13001.50970676999,44.171892450001906,53464.25221632 2024-08-02,20:08:24.000,215,10974691,13925,0,1722629303,13001.51644308,44.122548539999116,53464.21029360001 2024-08-02,20:08:25.000,215,10974676,14085,0,1722629304,13001.52991569999,44.1084502800004,53464.19631936 2024-08-02,20:08:26.000,215,10974663,13885,0,1722629305,13001.51644308,44.15074506000383,53464.175358 2024-08-02,20:08:27.000,215,10974719,14085,0,1722629306,13001.502970459995,44.136646799997834,53464.18933224001 2024-08-02,20:08:28.000,215,10974723,14205,0,1722629307,13001.50970676999,44.136646799997834,53464.25221632 2024-08-02,20:08:29.000,215,10974701,14165,0,1722629308,13001.49623415,44.19303983999998,53464.2452292 2024-08-02,20:08:30.000,215,10974690,13885,0,1722629309,13001.50970676999,44.20008896999934,53464.18234512001 2024-08-02,20:08:31.000,215,10974663,14005,0,1722629310,13001.49623415,44.235334620003414,53464.25920344001 2024-08-02,20:08:32.000,215,10974724,13885,0,1722629311,13001.49623415,44.28467852999893,53464.26619056 2024-08-02,20:08:33.000,215,10974653,14405,0,1722629312,13001.46928890999,44.29172765999829,53464.22426784 2024-08-02,20:08:34.000,215,10974675,14205,0,1722629313,13001.43560736,44.32697331000236,53464.26619056 2024-08-02,20:08:35.000,215,10974664,14285,0,1722629314,13001.381716879994,44.39041548000387,53464.287151920005 2024-08-02,20:08:36.000,215,10974661,14245,0,1722629315,13001.287408539989,44.411562870001944,53464.2452292 2024-08-02,20:08:37.000,215,10974706,13845,0,1722629316,13001.193100199998,44.33402244000172,53464.28016480001 2024-08-02,20:08:38.000,215,10974673,14245,0,1722629317,13001.145946029988,44.36926808999851,53464.238242080006 2024-08-02,20:08:39.000,215,10974715,13925,0,1722629318,13001.112264479998,44.33402244000172,53464.287151920005 2024-08-02,20:08:40.000,215,10974706,14085,0,1722629319,13001.078582929993,44.319924180003,53464.30811328001 2024-08-02,20:08:41.000,215,10974669,13805,0,1722629320,13001.071846619998,44.298776789997646,53464.27317768 2024-08-02,20:08:42.000,215,10974703,14245,0,1722629321,13001.112264479998,44.24943288000213,53464.27317768 2024-08-02,20:08:43.000,215,10974683,14125,0,1722629322,13001.139209719993,44.25648201000149,53464.3151004 2024-08-02,20:08:44.000,215,10974641,13965,0,1722629323,13001.172891269998,44.19303983999998,53464.384971600004 2024-08-02,20:08:45.000,215,10974737,14165,0,1722629324,13001.206572819989,44.129597669998475,53464.32907464001 2024-08-02,20:08:46.000,215,10974712,14125,0,1722629325,13001.246990679989,44.0732046300036,53464.32208752 2024-08-02,20:08:47.000,215,10974674,13805,0,1722629326,13001.280672229994,43.96746767999866,53464.32907464001 2024-08-02,20:08:48.000,215,10974677,14405,0,1722629327,13001.314353779999,43.92517290000251,53464.37798448001 2024-08-02,20:08:49.000,215,10974684,14045,0,1722629328,13001.374980569999,43.889927249998436,53464.37099736 2024-08-02,20:08:50.000,215,10974694,14125,0,1722629329,13001.34803532999,43.84763247000228,53464.384971600004 2024-08-02,20:08:51.000,215,10974720,13885,0,1722629330,13001.381716879994,43.88287811999908,53464.37099736 2024-08-02,20:08:52.000,215,10974691,14245,0,1722629331,13001.442343669994,43.91107464000379,53464.35003600001 2024-08-02,20:08:53.000,215,10974691,14125,0,1722629332,13001.462552599995,43.960418549999304,53464.32208752 2024-08-02,20:08:54.000,215,10974709,14005,0,1722629333,13001.42887104999,44.009762460002094,53464.336061760005 2024-08-02,20:08:55.000,215,10974732,14125,0,1722629334,13001.47602522,44.04500810999889,53464.336061760005 2024-08-02,20:08:56.000,215,10974737,14285,0,1722629335,13001.42887104999,44.06615550000424,53464.405932960006 2024-08-02,20:08:57.000,215,10974703,14325,0,1722629336,13001.45581629,44.122548539999116,53464.35702312001 2024-08-02,20:08:58.000,215,10974695,14365,0,1722629337,13001.42887104999,44.14369593000447,53464.3151004 2024-08-02,20:08:59.000,215,10974683,14005,0,1722629338,13001.422134739994,44.19303983999998,53464.37798448001 2024-08-02,20:09:00.000,215,10974669,13885,0,1722629339,13001.462552599995,44.178941580001265,53464.405932960006 2024-08-02,20:09:01.000,215,10974689,14125,0,1722629340,13001.42887104999,44.19303983999998,53464.37798448001 2024-08-02,20:09:02.000,215,10974710,13925,0,1722629341,13001.442343669994,44.178941580001265,53464.41292008 2024-08-02,20:09:03.000,215,10974710,14125,0,1722629342,13001.462552599995,44.228285490004055,53464.39894584001 2024-08-02,20:09:04.000,215,10974686,14085,0,1722629343,13001.44907997999,44.25648201000149,53464.405932960006 2024-08-02,20:09:05.000,215,10974675,14125,0,1722629344,13001.482761529995,44.25648201000149,53464.37798448001 2024-08-02,20:09:06.000,215,10974733,14245,0,1722629345,13001.55012462999,44.25648201000149,53464.384971600004 2024-08-02,20:09:07.000,215,10974659,14125,0,1722629346,13001.53665201,44.26353114000085,53464.405932960006 2024-08-02,20:09:08.000,215,10974663,13965,0,1722629347,13001.49623415,44.27058027000021,53464.35702312001 2024-08-02,20:09:09.000,215,10974722,14045,0,1722629348,13001.51644308,44.28467852999893,53464.384971600004 2024-08-02,20:09:10.000,215,10974718,14085,0,1722629349,13001.53665201,44.235334620003414,53464.37798448001 2024-08-02,20:09:11.000,215,10974668,14245,0,1722629350,13001.543388319995,44.16484332000255,53464.35003600001 2024-08-02,20:09:12.000,215,10974690,14285,0,1722629351,13001.543388319995,44.122548539999116,53464.454842800005 2024-08-02,20:09:13.000,215,10974695,14245,0,1722629352,13001.543388319995,44.08730289000232,53464.48279128 2024-08-02,20:09:14.000,215,10974753,14085,0,1722629353,13001.523179389995,43.988615070004016,53464.49676552001 2024-08-02,20:09:15.000,215,10974692,13965,0,1722629354,13001.45581629,43.953369419999945,53464.53868824 2024-08-02,20:09:16.000,215,10974734,14125,0,1722629355,13001.3951895,43.86877986000036,53464.47580416001 2024-08-02,20:09:17.000,215,10974708,14205,0,1722629356,13001.341299019994,43.777141170001414,53464.49676552001 2024-08-02,20:09:18.000,215,10974693,14005,0,1722629357,13001.287408539989,43.720748129999265,53464.46182992 2024-08-02,20:09:19.000,215,10974687,14045,0,1722629358,13001.233518059998,43.67845335000311,53464.46182992 2024-08-02,20:09:20.000,215,10974697,14005,0,1722629359,13001.172891269998,43.67140422000375,53464.39195872 2024-08-02,20:09:21.000,215,10974753,14285,0,1722629360,13001.145946029988,43.68550248000247,53464.36401024 2024-08-02,20:09:22.000,215,10974675,14085,0,1722629361,13001.098791859993,43.67845335000311,53464.36401024 2024-08-02,20:09:23.000,215,10974719,13885,0,1722629362,13001.105528169988,43.68550248000247,53464.41292008 2024-08-02,20:09:24.000,215,10974737,14405,0,1722629363,13001.132473409998,43.75599378000334,53464.35702312001 2024-08-02,20:09:25.000,215,10974685,14365,0,1722629364,13001.199836509993,43.79123943000013,53464.39195872 2024-08-02,20:09:26.000,215,10974744,14205,0,1722629365,13001.213309129998,43.85468160000164,53464.35702312001 2024-08-02,20:09:27.000,215,10974683,14405,0,1722629366,13001.240254369994,43.84763247000228,53464.384971600004 2024-08-02,20:09:28.000,215,10974678,14085,0,1722629367,13001.321090089994,43.87582898999972,53464.34304888 2024-08-02,20:09:29.000,215,10974679,14165,0,1722629368,13001.361507949994,43.93222203000187,53464.37099736 2024-08-02,20:09:30.000,215,10974728,14125,0,1722629369,13001.401925809994,43.953369419999945,53464.36401024 2024-08-02,20:09:31.000,215,10974698,14285,0,1722629370,13001.45581629,43.98156594000466,53464.39894584001 2024-08-02,20:09:32.000,215,10974646,14165,0,1722629371,13001.48949783999,43.988615070004016,53464.37798448001 2024-08-02,20:09:33.000,215,10974682,14405,0,1722629372,13001.46928890999,44.03795897999953,53464.39195872 2024-08-02,20:09:34.000,215,10974710,14245,0,1722629373,13001.442343669994,44.002713330002734,53464.35702312001 2024-08-02,20:09:35.000,215,10974702,14085,0,1722629374,13001.44907997999,43.995664200003375,53464.4199072 2024-08-02,20:09:36.000,215,10974704,14045,0,1722629375,13001.44907997999,43.98156594000466,53464.37798448001 2024-08-02,20:09:37.000,215,10974670,13965,0,1722629376,13001.401925809994,43.98156594000466,53464.35702312001 2024-08-02,20:09:38.000,215,10974738,14165,0,1722629377,13001.3951895,43.92517290000251,53464.34304888 2024-08-02,20:09:39.000,215,10974665,14085,0,1722629378,13001.321090089994,43.91107464000379,53464.3151004 2024-08-02,20:09:40.000,215,10974667,14165,0,1722629379,13001.260463299994,43.86877986000036,53464.32208752 2024-08-02,20:09:41.000,215,10974659,14125,0,1722629380,13001.206572819989,43.80533768999885,53464.26619056 2024-08-02,20:09:42.000,215,10974678,14165,0,1722629381,13001.199836509993,43.80533768999885,53464.28016480001 2024-08-02,20:09:43.000,215,10974708,14245,0,1722629382,13001.132473409998,43.80533768999885,53464.25221632 2024-08-02,20:09:44.000,215,10974717,13885,0,1722629383,13001.125737099988,43.81238681999821,53464.20330648 2024-08-02,20:09:45.000,215,10974671,14245,0,1722629384,13001.031428759998,43.819435950004845,53464.2452292 2024-08-02,20:09:46.000,215,10974671,14165,0,1722629385,13000.997747209993,43.84763247000228,53464.25920344001 2024-08-02,20:09:47.000,215,10974693,14045,0,1722629386,13000.930384109997,43.85468160000164,53464.22426784 2024-08-02,20:09:48.000,215,10974671,14125,0,1722629387,13000.869757319997,43.85468160000164,53464.22426784 2024-08-02,20:09:49.000,215,10974702,14165,0,1722629388,13000.802394220002,43.86877986000036,53464.23125496001 2024-08-02,20:09:50.000,215,10974683,14245,0,1722629389,13000.761976360001,43.91812377000315,53464.21029360001 2024-08-02,20:09:51.000,215,10974750,14045,0,1722629390,13000.687876949996,43.90402551000443,53464.23125496001 2024-08-02,20:09:52.000,215,10974684,14125,0,1722629391,13000.640722780001,43.819435950004845,53464.16138376001 2024-08-02,20:09:53.000,215,10974704,13965,0,1722629392,13000.607041229996,43.84763247000228,53464.20330648 2024-08-02,20:09:54.000,215,10974649,13845,0,1722629393,13000.55988706,43.79828855999949,53464.168370880005 2024-08-02,20:09:55.000,215,10974674,14165,0,1722629394,13000.586832299996,43.73484638999798,53464.13343528 2024-08-02,20:09:56.000,215,10974692,14245,0,1722629395,13000.55988706,43.73484638999798,53464.15439664 2024-08-02,20:09:57.000,215,10974693,14245,0,1722629396,13000.566623369996,43.720748129999265,53464.09151256001 2024-08-02,20:09:58.000,215,10974652,14285,0,1722629397,13000.58009599,43.73484638999798,53464.119461040005 2024-08-02,20:09:59.000,215,10974674,14085,0,1722629398,13000.58009599,43.777141170001414,53464.11247392001 2024-08-02,20:10:00.000,215,10974698,14165,0,1722629399,13000.640722780001,43.74189552000462,53464.14740952 2024-08-02,20:10:01.000,215,10974631,14205,0,1722629400,13000.654195399991,43.79828855999949,53464.09849968 2024-08-02,20:10:02.000,215,10974679,14085,0,1722629401,13000.708085879996,43.763042910002696,53464.0356156 2024-08-02,20:10:03.000,215,10974737,14085,0,1722629402,13000.788921599997,43.73484638999798,53464.09151256001 2024-08-02,20:10:04.000,215,10974650,13885,0,1722629403,13000.863021010002,43.826485080004204,53464.14740952 2024-08-02,20:10:05.000,215,10974705,14325,0,1722629404,13000.896702559992,43.83353421000356,53464.09151256001 2024-08-02,20:10:06.000,215,10974652,14445,0,1722629405,13000.943856730002,43.83353421000356,53464.119461040005 2024-08-02,20:10:07.000,215,10974685,14245,0,1722629406,13000.943856730002,43.84763247000228,53464.119461040005 2024-08-02,20:10:08.000,215,10974678,14125,0,1722629407,13000.991010899997,43.85468160000164,53464.08452544 2024-08-02,20:10:09.000,215,10974670,14045,0,1722629408,13000.997747209993,43.85468160000164,53464.15439664 2024-08-02,20:10:10.000,215,10974675,14125,0,1722629409,13001.017956139993,43.861730730001,53464.119461040005 2024-08-02,20:10:11.000,215,10974677,14125,0,1722629410,13001.011219829998,43.946320290000585,53464.12644816 2024-08-02,20:10:12.000,215,10974705,13885,0,1722629411,13001.024692450002,43.97451680999802,53464.15439664 2024-08-02,20:10:13.000,215,10974669,14285,0,1722629412,13001.071846619998,43.97451680999802,53464.217280720004 2024-08-02,20:10:14.000,215,10974672,14205,0,1722629413,13001.092055549998,44.009762460002094,53464.23125496001 2024-08-02,20:10:15.000,215,10974676,14405,0,1722629414,13001.145946029988,44.009762460002094,53464.23125496001 2024-08-02,20:10:16.000,215,10974661,13805,0,1722629415,13001.098791859993,44.01681159000145,53464.25221632 2024-08-02,20:10:17.000,215,10974698,14365,0,1722629416,13001.132473409998,43.995664200003375,53464.2452292 2024-08-02,20:10:18.000,215,10974700,14005,0,1722629417,13001.078582929993,43.97451680999802,53464.25221632 2024-08-02,20:10:19.000,215,10974681,14045,0,1722629418,13001.011219829998,43.939271160001226,53464.2452292 2024-08-02,20:10:20.000,215,10974703,14325,0,1722629419,13000.984274590002,43.88287811999908,53464.19631936 2024-08-02,20:10:21.000,215,10974622,14245,0,1722629420,13000.916911489992,43.85468160000164,53464.25221632 2024-08-02,20:10:22.000,215,10974685,14405,0,1722629421,13000.896702559992,43.819435950004845,53464.23125496001 2024-08-02,20:10:23.000,215,10974725,14365,0,1722629422,13000.829339459997,43.83353421000356,53464.25920344001 2024-08-02,20:10:24.000,215,10974686,14205,0,1722629423,13000.802394220002,43.896976379997795,53464.28016480001 2024-08-02,20:10:25.000,215,10974668,14205,0,1722629424,13000.775448979992,43.91812377000315,53464.20330648 2024-08-02,20:10:26.000,215,10974693,13965,0,1722629425,13000.748503739997,43.97451680999802,53464.18933224001 2024-08-02,20:10:27.000,215,10974689,14045,0,1722629426,13000.721558500001,44.02386072000081,53464.238242080006 2024-08-02,20:10:28.000,215,10974658,14245,0,1722629427,13000.714822189992,44.09435202000168,53464.20330648 2024-08-02,20:10:29.000,215,10974700,14085,0,1722629428,13000.694613259991,44.14369593000447,53464.16138376001 2024-08-02,20:10:30.000,215,10974718,14045,0,1722629429,13000.708085879996,44.178941580001265,53464.19631936 2024-08-02,20:10:31.000,215,10974636,14205,0,1722629430,13000.701349570001,44.14369593000447,53464.28016480001 2024-08-02,20:10:32.000,215,10974683,14285,0,1722629431,13000.748503739997,44.16484332000255,53464.32208752 2024-08-02,20:10:33.000,215,10974723,14045,0,1722629432,13000.714822189992,44.122548539999116,53464.30811328001 2024-08-02,20:10:34.000,215,10974653,14205,0,1722629433,13000.775448979992,44.0732046300036,53464.30811328001 2024-08-02,20:10:35.000,215,10974685,14165,0,1722629434,13000.809130529997,44.03090985000017,53464.35003600001 2024-08-02,20:10:36.000,215,10974711,14165,0,1722629435,13000.842812080002,43.97451680999802,53464.36401024 2024-08-02,20:10:37.000,215,10974680,14045,0,1722629436,13000.836075769992,43.946320290000585,53464.27317768 2024-08-02,20:10:38.000,215,10974713,14285,0,1722629437,13000.836075769992,43.953369419999945,53464.27317768 2024-08-02,20:10:39.000,215,10974681,14245,0,1722629438,13000.876493629992,43.960418549999304,53464.287151920005 2024-08-02,20:10:40.000,215,10974683,14045,0,1722629439,13000.896702559992,44.009762460002094,53464.34304888 2024-08-02,20:10:41.000,215,10974711,14285,0,1722629440,13000.970801969997,44.05205723999825,53464.3151004 2024-08-02,20:10:42.000,215,10974650,13845,0,1722629441,13000.970801969997,44.122548539999116,53464.27317768 2024-08-02,20:10:43.000,215,10974646,14045,0,1722629442,13000.970801969997,44.15779419000319,53464.32208752 2024-08-02,20:10:44.000,215,10974699,14205,0,1722629443,13000.977538279993,44.19303983999998,53464.25221632 2024-08-02,20:10:45.000,215,10974663,14325,0,1722629444,13001.051637689998,44.19303983999998,53464.27317768 2024-08-02,20:10:46.000,215,10974711,14045,0,1722629445,13001.065110310003,44.235334620003414,53464.28016480001 2024-08-02,20:10:47.000,215,10974675,14245,0,1722629446,13001.058373999993,44.171892450001906,53464.28016480001 2024-08-02,20:10:48.000,215,10974684,14125,0,1722629447,13001.105528169988,44.15074506000383,53464.35003600001 2024-08-02,20:10:49.000,215,10974680,14405,0,1722629448,13001.179627579993,44.0732046300036,53464.37099736 2024-08-02,20:10:50.000,215,10974616,14125,0,1722629449,13001.172891269998,44.01681159000145,53464.3151004 2024-08-02,20:10:51.000,215,10974647,13925,0,1722629450,13001.193100199998,43.93222203000187,53464.384971600004 2024-08-02,20:10:52.000,215,10974683,14245,0,1722629451,13001.220045439994,43.826485080004204,53464.4199072 2024-08-02,20:10:53.000,215,10974639,13965,0,1722629452,13001.220045439994,43.75599378000334,53464.405932960006 2024-08-02,20:10:54.000,215,10974674,14085,0,1722629453,13001.246990679989,43.67140422000375,53464.46881704 2024-08-02,20:10:55.000,215,10974659,14405,0,1722629454,13001.260463299994,43.579765530004806,53464.43388144 2024-08-02,20:10:56.000,215,10974705,14205,0,1722629455,13001.246990679989,43.5163233600033,53464.36401024 2024-08-02,20:10:57.000,215,10974659,14325,0,1722629456,13001.260463299994,43.45288119000179,53464.36401024 2024-08-02,20:10:58.000,215,10974672,14245,0,1722629457,13001.260463299994,43.44583206000243,53464.43388144 2024-08-02,20:10:59.000,215,10974655,14045,0,1722629458,13001.260463299994,43.43173380000371,53464.44086856 2024-08-02,20:11:00.000,215,10974673,14045,0,1722629459,13001.240254369994,43.38943902000028,53464.41292008 2024-08-02,20:11:01.000,215,10974682,14645,0,1722629460,13001.206572819989,43.43878293000307,53464.454842800005 2024-08-02,20:11:02.000,215,10974711,14485,0,1722629461,13001.213309129998,43.43878293000307,53464.44086856 2024-08-02,20:11:03.000,215,10974714,14245,0,1722629462,13001.213309129998,43.47402857999987,53464.405932960006 2024-08-02,20:11:04.000,215,10974703,14085,0,1722629463,13001.253726989999,43.52337249000266,53464.37798448001 2024-08-02,20:11:05.000,215,10974653,14125,0,1722629464,13001.233518059998,43.56566726999881,53464.454842800005 2024-08-02,20:11:06.000,215,10974656,14445,0,1722629465,13001.206572819989,43.63615856999968,53464.42689432001 2024-08-02,20:11:07.000,215,10974664,14285,0,1722629466,13001.152682339998,43.720748129999265,53464.405932960006 2024-08-02,20:11:08.000,215,10974684,14165,0,1722629467,13001.112264479998,43.84763247000228,53464.405932960006 2024-08-02,20:11:09.000,215,10974673,13925,0,1722629468,13001.078582929993,43.953369419999945,53464.37099736 2024-08-02,20:11:10.000,215,10974674,13725,0,1722629469,13001.031428759998,44.03795897999953,53464.4199072 2024-08-02,20:11:11.000,215,10974666,14005,0,1722629470,13001.004483520002,44.14369593000447,53464.37798448001 2024-08-02,20:11:12.000,215,10974680,14085,0,1722629471,13000.984274590002,44.16484332000255,53464.405932960006 2024-08-02,20:11:13.000,215,10974671,14365,0,1722629472,13001.024692450002,44.185990710000624,53464.46182992 2024-08-02,20:11:14.000,215,10974674,14245,0,1722629473,13001.085319239988,44.16484332000255,53464.43388144 2024-08-02,20:11:15.000,215,10974675,14085,0,1722629474,13001.139209719993,44.15074506000383,53464.454842800005 2024-08-02,20:11:16.000,215,10974752,14245,0,1722629475,13001.179627579993,44.05205723999825,53464.43388144 2024-08-02,20:11:17.000,215,10974692,14205,0,1722629476,13001.287408539989,44.002713330002734,53464.51073976 2024-08-02,20:11:18.000,215,10974681,14005,0,1722629477,13001.341299019994,43.861730730001,53464.51772688001 2024-08-02,20:11:19.000,215,10974682,14125,0,1722629478,13001.40866211999,43.727797259998624,53464.49676552001 2024-08-02,20:11:20.000,215,10974688,14165,0,1722629479,13001.55012462999,43.62910944000032,53464.51772688001 2024-08-02,20:11:21.000,215,10974654,14045,0,1722629480,13001.5972788,43.537470750001376,53464.52471400001 2024-08-02,20:11:22.000,215,10974654,13965,0,1722629481,13001.67811452,43.43878293000307,53464.46182992 2024-08-02,20:11:23.000,215,10974677,14085,0,1722629482,13001.75895024,43.38238989000092,53464.4897784 2024-08-02,20:11:24.000,215,10974656,14245,0,1722629483,13001.792631789991,43.34714424000413,53464.4897784 2024-08-02,20:11:25.000,215,10974725,14285,0,1722629484,13001.83978596,43.38238989000092,53464.56663672001 2024-08-02,20:11:26.000,215,10974663,14005,0,1722629485,13001.853258579991,43.43173380000371,53464.54567536001 2024-08-02,20:11:27.000,215,10974662,14045,0,1722629486,13001.81957703,43.48107770999923,53464.552662480004 2024-08-02,20:11:28.000,215,10974667,14205,0,1722629487,13001.853258579991,43.551569010000094,53464.53170112 2024-08-02,20:11:29.000,215,10974676,14325,0,1722629488,13001.83978596,43.63615856999968,53464.58061096 2024-08-02,20:11:30.000,215,10974644,13805,0,1722629489,13001.765686549996,43.75599378000334,53464.58061096 2024-08-02,20:11:31.000,215,10974679,14325,0,1722629490,13001.71853238,43.80533768999885,53464.65048216 2024-08-02,20:11:32.000,215,10974674,13925,0,1722629491,13001.67137820999,43.88287811999908,53464.622533680005 2024-08-02,20:11:33.000,215,10974688,14285,0,1722629492,13001.664641899995,43.946320290000585,53464.64349504001 2024-08-02,20:11:34.000,215,10974643,14165,0,1722629493,13001.664641899995,43.91812377000315,53464.64349504001 2024-08-02,20:11:35.000,215,10974692,13805,0,1722629494,13001.684850829995,43.91107464000379,53464.66445640001 2024-08-02,20:11:36.000,215,10974687,14085,0,1722629495,13001.745477619996,43.87582898999972,53464.622533680005 2024-08-02,20:11:37.000,215,10974684,14165,0,1722629496,13001.772422859991,43.819435950004845,53464.60157232 2024-08-02,20:11:38.000,215,10974654,14045,0,1722629497,13001.785895479996,43.70664987000055,53464.64349504001 2024-08-02,20:11:39.000,215,10974685,14085,0,1722629498,13001.806104409996,43.69255161000183,53464.64349504001 2024-08-02,20:11:40.000,215,10974669,14245,0,1722629499,13001.81957703,43.57271639999817,53464.61554656001 2024-08-02,20:11:41.000,215,10974710,14285,0,1722629500,13001.83978596,43.544519880000735,53464.6295208 2024-08-02,20:11:42.000,215,10974653,14085,0,1722629501,13001.785895479996,43.551569010000094,53464.59458520001 2024-08-02,20:11:43.000,215,10974651,14045,0,1722629502,13001.826313339996,43.537470750001376,53464.671443520005 2024-08-02,20:11:44.000,215,10974713,13965,0,1722629503,13001.81957703,43.544519880000735,53464.67843064 2024-08-02,20:11:45.000,215,10974658,14245,0,1722629504,13001.7993681,43.579765530004806,53464.65746928 2024-08-02,20:11:46.000,215,10974635,14245,0,1722629505,13001.792631789991,43.60796205000224,53464.63650792 2024-08-02,20:11:47.000,215,10974621,14085,0,1722629506,13001.833049649991,43.6502568299984,53464.67843064 2024-08-02,20:11:48.000,215,10974640,13925,0,1722629507,13001.81957703,43.66435509000439,53464.73432760001 2024-08-02,20:11:49.000,215,10974690,14125,0,1722629508,13001.900412750001,43.68550248000247,53464.66445640001 2024-08-02,20:11:50.000,215,10974670,14205,0,1722629509,13001.934094299992,43.69255161000183,53464.74830184 2024-08-02,20:11:51.000,215,10974659,14045,0,1722629510,13002.008193709997,43.66435509000439,53464.77625032 2024-08-02,20:11:52.000,215,10974693,14365,0,1722629511,13002.028402639997,43.66435509000439,53464.75528896 2024-08-02,20:11:53.000,215,10974654,14205,0,1722629512,13002.109238359997,43.62206031000096,53464.74830184 2024-08-02,20:11:54.000,215,10974656,14285,0,1722629513,13002.156392529992,43.57271639999817,53464.71336624001 2024-08-02,20:11:55.000,215,10974643,14245,0,1722629514,13002.176601459993,43.57271639999817,53464.77625032 2024-08-02,20:11:56.000,215,10974719,14085,0,1722629515,13002.237228249993,43.57271639999817,53464.74830184 2024-08-02,20:11:57.000,215,10974666,14165,0,1722629516,13002.223755630002,43.593863790003525,53464.71336624001 2024-08-02,20:11:58.000,215,10974661,14445,0,1722629517,13002.243964560002,43.67140422000375,53464.74830184 2024-08-02,20:11:59.000,215,10974688,14245,0,1722629518,13002.304591349988,43.74189552000462,53464.85310864001 2024-08-02,20:12:00.000,215,10974621,13885,0,1722629519,13002.277646109993,43.79828855999949,53464.84612152 2024-08-02,20:12:01.000,215,10974705,14085,0,1722629520,13002.304591349988,43.84763247000228,53464.83214728001 2024-08-02,20:12:02.000,215,10974707,13925,0,1722629521,13002.250700869998,43.93222203000187,53464.839134400005 2024-08-02,20:12:03.000,215,10974671,14165,0,1722629522,13002.257437179993,43.995664200003375,53464.89503136 2024-08-02,20:12:04.000,215,10974687,14205,0,1722629523,13002.230491939998,44.06615550000424,53464.97188968 2024-08-02,20:12:05.000,215,10974686,13885,0,1722629524,13002.210283009998,44.0732046300036,53464.99983816001 2024-08-02,20:12:06.000,215,10974619,14325,0,1722629525,13002.196810389993,44.0732046300036,53464.99983816001 2024-08-02,20:12:07.000,215,10974665,14245,0,1722629526,13002.223755630002,44.03795897999953,53465.02079952001 2024-08-02,20:12:08.000,215,10974680,14365,0,1722629527,13002.203546700002,44.02386072000081,53465.03477376 2024-08-02,20:12:09.000,215,10974688,14085,0,1722629528,13002.257437179993,43.97451680999802,53465.04874800001 2024-08-02,20:12:10.000,215,10974645,14125,0,1722629529,13002.304591349988,43.91107464000379,53465.02778664001 2024-08-02,20:12:11.000,215,10974633,14365,0,1722629530,13002.358481829993,43.85468160000164,53465.0138124 2024-08-02,20:12:12.000,215,10974684,14125,0,1722629531,13002.392163379998,43.777141170001414,53465.02079952001 2024-08-02,20:12:13.000,215,10974640,13925,0,1722629532,13002.459526479994,43.67140422000375,53465.03477376 2024-08-02,20:12:14.000,215,10974693,13925,0,1722629533,13002.513416959999,43.62206031000096,53465.02079952001 2024-08-02,20:12:15.000,215,10974673,14405,0,1722629534,13002.553834819999,43.55861813999945,53465.04176088 2024-08-02,20:12:16.000,215,10974696,14325,0,1722629535,13002.580780059994,43.530421620002016,53465.06970936001 2024-08-02,20:12:17.000,215,10974668,14285,0,1722629536,13002.56730743999,43.537470750001376,53465.04874800001 2024-08-02,20:12:18.000,215,10974693,14085,0,1722629537,13002.520153269994,43.57271639999817,53465.055735120004 2024-08-02,20:12:19.000,215,10974624,14405,0,1722629538,13002.466262789989,43.56566726999881,53465.055735120004 2024-08-02,20:12:20.000,215,10974685,14285,0,1722629539,13002.398899689993,43.593863790003525,53465.06272224 2024-08-02,20:12:21.000,215,10974712,14285,0,1722629540,13002.277646109993,43.64320769999904,53465.04874800001 2024-08-02,20:12:22.000,215,10974661,14405,0,1722629541,13002.122710980002,43.70664987000055,53465.04176088 2024-08-02,20:12:23.000,215,10974697,14165,0,1722629542,13002.041875260002,43.73484638999798,53464.97887680001 2024-08-02,20:12:24.000,215,10974643,14045,0,1722629543,13001.947566919996,43.770092040002055,53464.97188968 2024-08-02,20:12:25.000,215,10974660,14325,0,1722629544,13001.853258579991,43.88287811999908,53464.96490256 2024-08-02,20:12:26.000,215,10974625,14165,0,1722629545,13001.81957703,43.953369419999945,53464.92996696001 2024-08-02,20:12:27.000,215,10974688,14085,0,1722629546,13001.806104409996,44.01681159000145,53464.93695408 2024-08-02,20:12:28.000,215,10974692,13965,0,1722629547,13001.765686549996,44.0732046300036,53464.92996696001 2024-08-02,20:12:29.000,215,10974698,14125,0,1722629548,13001.765686549996,44.1084502800004,53464.90201848001 2024-08-02,20:12:30.000,215,10974669,14245,0,1722629549,13001.772422859991,44.15074506000383,53464.85310864001 2024-08-02,20:12:31.000,215,10974657,14045,0,1722629550,13001.81957703,44.20008896999934,53464.86009576001 2024-08-02,20:12:32.000,215,10974690,13965,0,1722629551,13001.75895024,44.24238375000277,53464.81817304 2024-08-02,20:12:33.000,215,10974658,14165,0,1722629552,13001.772422859991,44.235334620003414,53464.76227608001 2024-08-02,20:12:34.000,215,10974680,14405,0,1722629553,13001.765686549996,44.24943288000213,53464.75528896 2024-08-02,20:12:35.000,215,10974679,14245,0,1722629554,13001.73200499999,44.20008896999934,53464.79721168 2024-08-02,20:12:36.000,215,10974695,14045,0,1722629555,13001.71853238,44.16484332000255,53464.78323744001 2024-08-02,20:12:37.000,215,10974645,14205,0,1722629556,13001.73874131,44.1084502800004,53464.77625032 2024-08-02,20:12:38.000,215,10974682,14005,0,1722629557,13001.765686549996,44.04500810999889,53464.73432760001 2024-08-02,20:12:39.000,215,10974659,13885,0,1722629558,13001.75221392999,44.009762460002094,53464.71336624001 2024-08-02,20:12:40.000,215,10974660,13765,0,1722629559,13001.785895479996,43.939271160001226,53464.741314720006 2024-08-02,20:12:41.000,215,10974699,13885,0,1722629560,13001.846522269996,43.92517290000251,53464.699392 2024-08-02,20:12:42.000,215,10974666,13885,0,1722629561,13001.866731199996,43.91812377000315,53464.8041988 2024-08-02,20:12:43.000,215,10974690,14365,0,1722629562,13001.947566919996,43.92517290000251,53464.78323744001 2024-08-02,20:12:44.000,215,10974707,14165,0,1722629563,13002.008193709997,43.889927249998436,53464.790224560005 2024-08-02,20:12:45.000,215,10974694,14245,0,1722629564,13002.021666330002,43.91812377000315,53464.8041988 2024-08-02,20:12:46.000,215,10974608,14085,0,1722629565,13002.055347879992,43.939271160001226,53464.81118592001 2024-08-02,20:12:47.000,215,10974695,14045,0,1722629566,13002.041875260002,43.90402551000443,53464.84612152 2024-08-02,20:12:48.000,215,10974681,14085,0,1722629567,13001.981248470001,43.960418549999304,53464.85310864001 2024-08-02,20:12:49.000,215,10974675,14045,0,1722629568,13001.974512159992,43.988615070004016,53464.79721168 2024-08-02,20:12:50.000,215,10974683,14445,0,1722629569,13001.886940129996,43.995664200003375,53464.82516016 2024-08-02,20:12:51.000,215,10974591,14325,0,1722629570,13001.812840719991,43.98156594000466,53464.81817304 2024-08-02,20:12:52.000,215,10974687,14045,0,1722629571,13001.73874131,43.988615070004016,53464.84612152 2024-08-02,20:12:53.000,215,10974669,14205,0,1722629572,13001.705059759995,43.953369419999945,53464.83214728001 2024-08-02,20:12:54.000,215,10974645,14085,0,1722629573,13001.65116927999,43.91107464000379,53464.888044240004 2024-08-02,20:12:55.000,215,10974687,14005,0,1722629574,13001.644432969995,43.87582898999972,53464.88105712001 2024-08-02,20:12:56.000,215,10974686,14085,0,1722629575,13001.61748773,43.826485080004204,53464.86708288 2024-08-02,20:12:57.000,215,10974656,14285,0,1722629576,13001.61075141999,43.80533768999885,53464.87407 2024-08-02,20:12:58.000,215,10974657,14045,0,1722629577,13001.644432969995,43.68550248000247,53464.87407 2024-08-02,20:12:59.000,215,10974681,13885,0,1722629578,13001.69832345,43.67140422000375,53464.83214728001 2024-08-02,20:13:00.000,215,10974651,14005,0,1722629579,13001.705059759995,43.62910944000032,53464.86009576001 2024-08-02,20:13:01.000,215,10974693,14005,0,1722629580,13001.7993681,43.586814660004165,53464.81817304 2024-08-02,20:13:02.000,215,10974651,14045,0,1722629581,13001.81957703,43.60796205000224,53464.81118592001 2024-08-02,20:13:03.000,215,10974701,14245,0,1722629582,13001.83978596,43.63615856999968,53464.839134400005 2024-08-02,20:13:04.000,215,10974703,14045,0,1722629583,13001.893676439991,43.62910944000032,53464.81817304 2024-08-02,20:13:05.000,215,10974681,14245,0,1722629584,13001.974512159992,43.68550248000247,53464.81118592001 2024-08-02,20:13:06.000,215,10974634,14205,0,1722629585,13002.021666330002,43.79123943000013,53464.81817304 2024-08-02,20:13:07.000,215,10974706,14245,0,1722629586,13002.028402639997,43.81238681999821,53464.75528896 2024-08-02,20:13:08.000,215,10974709,14205,0,1722629587,13002.129447289997,43.88287811999908,53464.81118592001 2024-08-02,20:13:09.000,215,10974680,14205,0,1722629588,13002.176601459993,43.97451680999802,53464.790224560005 2024-08-02,20:13:10.000,215,10974659,13885,0,1722629589,13002.210283009998,44.03090985000017,53464.8041988 2024-08-02,20:13:11.000,215,10974620,14085,0,1722629590,13002.257437179993,44.09435202000168,53464.8041988 2024-08-02,20:13:12.000,215,10974642,14085,0,1722629591,13002.297855039993,44.14369593000447,53464.84612152 2024-08-02,20:13:13.000,215,10974723,14085,0,1722629592,13002.284382419988,44.221236360004696,53464.84612152 2024-08-02,20:13:14.000,215,10974664,13885,0,1722629593,13002.257437179993,44.24943288000213,53464.83214728001 2024-08-02,20:13:15.000,215,10974689,14205,0,1722629594,13002.243964560002,44.27058027000021,53464.86708288 2024-08-02,20:13:16.000,215,10974691,14205,0,1722629595,13002.203546700002,44.32697331000236,53464.86708288 2024-08-02,20:13:17.000,215,10974651,14245,0,1722629596,13002.169865149997,44.362218959999154,53464.82516016 2024-08-02,20:13:18.000,215,10974691,14005,0,1722629597,13002.149656219997,44.411562870001944,53464.84612152 2024-08-02,20:13:19.000,215,10974670,14045,0,1722629598,13002.183337770002,44.39041548000387,53464.84612152 2024-08-02,20:13:20.000,215,10974679,14365,0,1722629599,13002.169865149997,44.411562870001944,53464.81817304 2024-08-02,20:13:21.000,215,10974689,14125,0,1722629600,13002.223755630002,44.43271026000002,53464.790224560005 2024-08-02,20:13:22.000,215,10974664,14325,0,1722629601,13002.257437179993,44.39041548000387,53464.83214728001 2024-08-02,20:13:23.000,215,10974652,14205,0,1722629602,13002.297855039993,44.36926808999851,53464.839134400005 2024-08-02,20:13:24.000,215,10974709,14325,0,1722629603,13002.358481829993,44.348120700000436,53464.87407 2024-08-02,20:13:25.000,215,10974687,14245,0,1722629604,13002.412372309998,44.27058027000021,53464.83214728001 2024-08-02,20:13:26.000,215,10974649,14045,0,1722629605,13002.432581239998,44.228285490004055,53464.86708288 2024-08-02,20:13:27.000,215,10974664,14285,0,1722629606,13002.466262789989,44.21418722999806,53464.86009576001 2024-08-02,20:13:28.000,215,10974648,14045,0,1722629607,13002.452790169998,44.228285490004055,53464.87407 2024-08-02,20:13:29.000,215,10974688,14125,0,1722629608,13002.439317549994,44.21418722999806,53464.81118592001 2024-08-02,20:13:30.000,215,10974678,14125,0,1722629609,13002.392163379998,44.21418722999806,53464.87407 2024-08-02,20:13:31.000,215,10974606,13805,0,1722629610,13002.398899689993,44.25648201000149,53464.82516016 2024-08-02,20:13:32.000,215,10974667,14325,0,1722629611,13002.371954449998,44.319924180003,53464.84612152 2024-08-02,20:13:33.000,215,10974703,14005,0,1722629612,13002.365218139988,44.39041548000387,53464.86009576001 2024-08-02,20:13:34.000,215,10974701,14085,0,1722629613,13002.358481829993,44.39041548000387,53464.86009576001 2024-08-02,20:13:35.000,215,10974701,13965,0,1722629614,13002.304591349988,44.42566113000066,53464.84612152 2024-08-02,20:13:36.000,215,10974669,14285,0,1722629615,13002.284382419988,44.39041548000387,53464.86009576001 2024-08-02,20:13:37.000,215,10974691,14325,0,1722629616,13002.318063969993,44.36926808999851,53464.86708288 2024-08-02,20:13:38.000,215,10974665,14205,0,1722629617,13002.311327659998,44.32697331000236,53464.8041988 2024-08-02,20:13:39.000,215,10974708,14325,0,1722629618,13002.304591349988,44.29172765999829,53464.83214728001 2024-08-02,20:13:40.000,215,10974710,14085,0,1722629619,13002.365218139988,44.235334620003414,53464.82516016 2024-08-02,20:13:41.000,215,10974646,14125,0,1722629620,13002.351745519998,44.21418722999806,53464.79721168 2024-08-02,20:13:42.000,215,10974648,13925,0,1722629621,13002.338272899993,44.20008896999934,53464.78323744001 2024-08-02,20:13:43.000,215,10974676,13845,0,1722629622,13002.304591349988,44.16484332000255,53464.74830184 2024-08-02,20:13:44.000,215,10974662,13885,0,1722629623,13002.264173490003,44.136646799997834,53464.720353360004 2024-08-02,20:13:45.000,215,10974703,14125,0,1722629624,13002.217019319993,44.136646799997834,53464.720353360004 2024-08-02,20:13:46.000,215,10974715,14365,0,1722629625,13002.176601459993,44.14369593000447,53464.70637912 2024-08-02,20:13:47.000,215,10974698,14205,0,1722629626,13002.136183599992,44.2071380999987,53464.671443520005 2024-08-02,20:13:48.000,215,10974645,14085,0,1722629627,13002.062084190002,44.235334620003414,53464.671443520005 2024-08-02,20:13:49.000,215,10974666,14045,0,1722629628,13002.001457400002,44.26353114000085,53464.64349504001 2024-08-02,20:13:50.000,215,10974691,14245,0,1722629629,13001.934094299992,44.31287505000364,53464.61554656001 2024-08-02,20:13:51.000,215,10974646,13965,0,1722629630,13001.873467509991,44.33402244000172,53464.6295208 2024-08-02,20:13:52.000,215,10974633,14005,0,1722629631,13001.806104409996,44.27762939999957,53464.622533680005 2024-08-02,20:13:53.000,215,10974632,14085,0,1722629632,13001.812840719991,44.24238375000277,53464.58061096 2024-08-02,20:13:54.000,215,10974673,13885,0,1722629633,13001.812840719991,44.235334620003414,53464.60157232 2024-08-02,20:13:55.000,215,10974672,14125,0,1722629634,13001.785895479996,44.221236360004696,53464.58061096 2024-08-02,20:13:56.000,215,10974662,14165,0,1722629635,13001.826313339996,44.185990710000624,53464.5596496 2024-08-02,20:13:57.000,215,10974692,14045,0,1722629636,13001.833049649991,44.15074506000383,53464.52471400001 2024-08-02,20:13:58.000,215,10974657,14045,0,1722629637,13001.913885369991,44.1084502800004,53464.5596496 2024-08-02,20:13:59.000,215,10974693,14085,0,1722629638,13001.927357989996,44.03090985000017,53464.573623840006 2024-08-02,20:14:00.000,215,10974687,14205,0,1722629639,13002.014930019992,44.08025376000296,53464.58061096 2024-08-02,20:14:01.000,215,10974667,14125,0,1722629640,13002.048611569997,44.05910637000488,53464.58759808 2024-08-02,20:14:02.000,215,10974724,13845,0,1722629641,13002.082293120002,44.0732046300036,53464.58759808 2024-08-02,20:14:03.000,215,10974706,13925,0,1722629642,13002.062084190002,44.08025376000296,53464.59458520001 2024-08-02,20:14:04.000,215,10974716,14245,0,1722629643,13002.062084190002,44.08025376000296,53464.60855944 2024-08-02,20:14:05.000,215,10974689,14285,0,1722629644,13002.041875260002,44.14369593000447,53464.60157232 2024-08-02,20:14:06.000,215,10974660,14125,0,1722629645,13001.994721089992,44.171892450001906,53464.65746928 2024-08-02,20:14:07.000,215,10974667,13965,0,1722629646,13001.967775849997,44.20008896999934,53464.6295208 2024-08-02,20:14:08.000,215,10974686,13845,0,1722629647,13001.907149059996,44.21418722999806,53464.65746928 2024-08-02,20:14:09.000,215,10974692,14205,0,1722629648,13001.920621680001,44.20008896999934,53464.671443520005 2024-08-02,20:14:10.000,215,10974704,13885,0,1722629649,13001.866731199996,44.185990710000624,53464.68541776001 2024-08-02,20:14:11.000,215,10974660,13885,0,1722629650,13001.81957703,44.21418722999806,53464.699392 2024-08-02,20:14:12.000,215,10974663,14165,0,1722629651,13001.792631789991,44.221236360004696,53464.65746928 2024-08-02,20:14:13.000,215,10974713,14245,0,1722629652,13001.806104409996,44.24238375000277,53464.65048216 2024-08-02,20:14:14.000,215,10974702,14125,0,1722629653,13001.785895479996,44.21418722999806,53464.71336624001 2024-08-02,20:14:15.000,215,10974665,14205,0,1722629654,13001.73874131,44.228285490004055,53464.63650792 2024-08-02,20:14:16.000,215,10974710,14125,0,1722629655,13001.792631789991,44.21418722999806,53464.58061096 2024-08-02,20:14:17.000,215,10974744,14285,0,1722629656,13001.7993681,44.221236360004696,53464.63650792 2024-08-02,20:14:18.000,215,10974703,14325,0,1722629657,13001.792631789991,44.178941580001265,53464.552662480004 2024-08-02,20:14:19.000,215,10974662,14125,0,1722629658,13001.81957703,44.16484332000255,53464.63650792 2024-08-02,20:14:20.000,215,10974700,13725,0,1722629659,13001.846522269996,44.09435202000168,53464.60157232 2024-08-02,20:14:21.000,215,10974647,13885,0,1722629660,13001.907149059996,44.05205723999825,53464.53170112 2024-08-02,20:14:22.000,215,10974706,14285,0,1722629661,13001.846522269996,44.01681159000145,53464.60855944 2024-08-02,20:14:23.000,215,10974725,14085,0,1722629662,13001.833049649991,43.960418549999304,53464.66445640001 2024-08-02,20:14:24.000,215,10974651,13965,0,1722629663,13001.81957703,43.960418549999304,53464.61554656001 2024-08-02,20:14:25.000,215,10974663,14285,0,1722629664,13001.826313339996,43.939271160001226,53464.65048216 2024-08-02,20:14:26.000,215,10974640,14285,0,1722629665,13001.765686549996,43.98156594000466,53464.573623840006 2024-08-02,20:14:27.000,215,10974659,14045,0,1722629666,13001.765686549996,43.939271160001226,53464.59458520001 2024-08-02,20:14:28.000,215,10974664,14045,0,1722629667,13001.73874131,43.939271160001226,53464.56663672001 2024-08-02,20:14:29.000,215,10974717,14085,0,1722629668,13001.67811452,43.946320290000585,53464.51772688001 2024-08-02,20:14:30.000,215,10974717,14205,0,1722629669,13001.61075141999,43.988615070004016,53464.59458520001 2024-08-02,20:14:31.000,215,10974668,14245,0,1722629670,13001.57033355999,43.995664200003375,53464.60855944 2024-08-02,20:14:32.000,215,10974670,13965,0,1722629671,13001.52991569999,44.03090985000017,53464.60855944 2024-08-02,20:14:33.000,215,10974720,13885,0,1722629672,13001.47602522,44.05910637000488,53464.56663672001 2024-08-02,20:14:34.000,215,10974724,14085,0,1722629673,13001.46928890999,44.1084502800004,53464.58061096 2024-08-02,20:14:35.000,215,10974669,14085,0,1722629674,13001.442343669994,44.178941580001265,53464.53868824 2024-08-02,20:14:36.000,215,10974745,14165,0,1722629675,13001.41539843,44.228285490004055,53464.56663672001 2024-08-02,20:14:37.000,215,10974737,14085,0,1722629676,13001.43560736,44.24943288000213,53464.56663672001 2024-08-02,20:14:38.000,215,10974702,14085,0,1722629677,13001.40866211999,44.319924180003,53464.503752640005 2024-08-02,20:14:39.000,215,10974711,14125,0,1722629678,13001.43560736,44.355169829999795,53464.49676552001 2024-08-02,20:14:40.000,215,10974747,14125,0,1722629679,13001.462552599995,44.355169829999795,53464.503752640005 2024-08-02,20:14:41.000,215,10974681,14085,0,1722629680,13001.52991569999,44.348120700000436,53464.47580416001 2024-08-02,20:14:42.000,215,10974726,14005,0,1722629681,13001.57706987,44.355169829999795,53464.47580416001 2024-08-02,20:14:43.000,215,10974708,14165,0,1722629682,13001.61748773,44.30582592000428,53464.49676552001 2024-08-02,20:14:44.000,215,10974722,14165,0,1722629683,13001.664641899995,44.26353114000085,53464.4897784 2024-08-02,20:14:45.000,215,10974671,14005,0,1722629684,13001.725268689996,44.24943288000213,53464.4897784 2024-08-02,20:14:46.000,215,10974721,14245,0,1722629685,13001.73874131,44.2071380999987,53464.46182992 2024-08-02,20:14:47.000,215,10974682,14245,0,1722629686,13001.77915917,44.16484332000255,53464.454842800005 2024-08-02,20:14:48.000,215,10974674,13805,0,1722629687,13001.77915917,44.09435202000168,53464.49676552001 2024-08-02,20:14:49.000,215,10974701,14085,0,1722629688,13001.812840719991,44.05910637000488,53464.4897784 2024-08-02,20:14:50.000,215,10974670,13965,0,1722629689,13001.785895479996,44.03090985000017,53464.46881704 2024-08-02,20:14:51.000,215,10974633,14245,0,1722629690,13001.73200499999,44.03795897999953,53464.53170112 2024-08-02,20:14:52.000,215,10974735,14045,0,1722629691,13001.73200499999,44.002713330002734,53464.51772688001 2024-08-02,20:14:53.000,215,10974684,14045,0,1722629692,13001.75221392999,44.0732046300036,53464.5596496 2024-08-02,20:14:54.000,215,10974678,13965,0,1722629693,13001.705059759995,44.0732046300036,53464.56663672001 2024-08-02,20:14:55.000,215,10974698,14285,0,1722629694,13001.69832345,44.10140115000104,53464.63650792 2024-08-02,20:14:56.000,215,10974653,13885,0,1722629695,13001.644432969995,44.11549940999976,53464.573623840006 2024-08-02,20:14:57.000,215,10974695,14085,0,1722629696,13001.65790559,44.16484332000255,53464.58061096 2024-08-02,20:14:58.000,215,10974674,14045,0,1722629697,13001.63769666,44.16484332000255,53464.51772688001 2024-08-02,20:14:59.000,215,10974701,13965,0,1722629698,13001.57033355999,44.129597669998475,53464.54567536001 2024-08-02,20:15:00.000,215,10974682,14165,0,1722629699,13001.543388319995,44.1084502800004,53464.56663672001 2024-08-02,20:15:01.000,215,10974673,14205,0,1722629700,13001.523179389995,44.16484332000255,53464.622533680005 2024-08-02,20:15:02.000,215,10974727,14125,0,1722629701,13001.49623415,44.1084502800004,53464.58061096 2024-08-02,20:15:03.000,215,10974704,14285,0,1722629702,13001.442343669994,44.08730289000232,53464.59458520001 2024-08-02,20:15:04.000,215,10974708,14045,0,1722629703,13001.3951895,44.04500810999889,53464.54567536001 2024-08-02,20:15:05.000,215,10974685,14125,0,1722629704,13001.3951895,44.05910637000488,53464.51772688001 2024-08-02,20:15:06.000,215,10974662,13885,0,1722629705,13001.374980569999,44.03795897999953,53464.47580416001 2024-08-02,20:15:07.000,215,10974697,14245,0,1722629706,13001.361507949994,43.988615070004016,53464.56663672001 2024-08-02,20:15:08.000,215,10974705,14045,0,1722629707,13001.381716879994,43.98156594000466,53464.56663672001 2024-08-02,20:15:09.000,215,10974686,14005,0,1722629708,13001.354771639999,43.988615070004016,53464.51073976 2024-08-02,20:15:10.000,215,10974652,14045,0,1722629709,13001.381716879994,43.939271160001226,53464.52471400001 2024-08-02,20:15:11.000,215,10974677,14245,0,1722629710,13001.374980569999,43.90402551000443,53464.552662480004 2024-08-02,20:15:12.000,215,10974717,14085,0,1722629711,13001.38845318999,43.889927249998436,53464.51073976 2024-08-02,20:15:13.000,215,10974757,14005,0,1722629712,13001.381716879994,43.86877986000036,53464.503752640005 2024-08-02,20:15:14.000,215,10974659,14245,0,1722629713,13001.422134739994,43.861730730001,53464.47580416001 2024-08-02,20:15:15.000,215,10974700,14245,0,1722629714,13001.45581629,43.87582898999972,53464.4897784 2024-08-02,20:15:16.000,215,10974674,14285,0,1722629715,13001.47602522,43.91107464000379,53464.51073976 2024-08-02,20:15:17.000,215,10974679,14085,0,1722629716,13001.502970459995,43.946320290000585,53464.53868824 2024-08-02,20:15:18.000,215,10974702,14125,0,1722629717,13001.50970676999,43.988615070004016,53464.53868824 2024-08-02,20:15:19.000,215,10974714,14445,0,1722629718,13001.53665201,44.03795897999953,53464.48279128 2024-08-02,20:15:20.000,215,10974661,13965,0,1722629719,13001.51644308,44.03795897999953,53464.53868824 2024-08-02,20:15:21.000,215,10974693,14245,0,1722629720,13001.55012462999,44.0732046300036,53464.53170112 2024-08-02,20:15:22.000,215,10974714,14125,0,1722629721,13001.543388319995,44.09435202000168,53464.46881704 2024-08-02,20:15:23.000,215,10974690,14325,0,1722629722,13001.57033355999,44.08025376000296,53464.53868824 2024-08-02,20:15:24.000,215,10974693,14165,0,1722629723,13001.523179389995,44.122548539999116,53464.54567536001 2024-08-02,20:15:25.000,215,10974682,13885,0,1722629724,13001.523179389995,44.15779419000319,53464.52471400001 2024-08-02,20:15:26.000,215,10974715,13965,0,1722629725,13001.543388319995,44.25648201000149,53464.56663672001 2024-08-02,20:15:27.000,215,10974688,14085,0,1722629726,13001.53665201,44.2071380999987,53464.53170112 2024-08-02,20:15:28.000,215,10974718,13965,0,1722629727,13001.55012462999,44.221236360004696,53464.51772688001 2024-08-02,20:15:29.000,215,10974692,14045,0,1722629728,13001.563597249995,44.21418722999806,53464.53170112 2024-08-02,20:15:30.000,215,10974689,14165,0,1722629729,13001.59054248999,44.228285490004055,53464.54567536001 2024-08-02,20:15:31.000,215,10974666,14045,0,1722629730,13001.583806179995,44.228285490004055,53464.51073976 2024-08-02,20:15:32.000,215,10974723,14045,0,1722629731,13001.644432969995,44.2071380999987,53464.52471400001 2024-08-02,20:15:33.000,215,10974650,14125,0,1722629732,13001.67137820999,44.16484332000255,53464.58061096 2024-08-02,20:15:34.000,215,10974690,14125,0,1722629733,13001.71853238,44.16484332000255,53464.51772688001 2024-08-02,20:15:35.000,215,10974712,14325,0,1722629734,13001.765686549996,44.14369593000447,53464.573623840006 2024-08-02,20:15:36.000,215,10974755,14325,0,1722629735,13001.75895024,44.09435202000168,53464.61554656001 2024-08-02,20:15:37.000,215,10974664,14125,0,1722629736,13001.806104409996,44.03795897999953,53464.60855944 2024-08-02,20:15:38.000,215,10974689,14285,0,1722629737,13001.826313339996,44.03795897999953,53464.622533680005 2024-08-02,20:15:39.000,215,10974720,14005,0,1722629738,13001.792631789991,43.97451680999802,53464.58061096 2024-08-02,20:15:40.000,215,10974660,13925,0,1722629739,13001.785895479996,43.97451680999802,53464.58759808 2024-08-02,20:15:41.000,215,10974670,14365,0,1722629740,13001.792631789991,43.97451680999802,53464.53868824 2024-08-02,20:15:42.000,215,10974717,14325,0,1722629741,13001.77915917,43.96746767999866,53464.47580416001 2024-08-02,20:15:43.000,215,10974691,14365,0,1722629742,13001.772422859991,43.98156594000466,53464.51073976 2024-08-02,20:15:44.000,215,10974681,14045,0,1722629743,13001.75221392999,43.995664200003375,53464.47580416001 2024-08-02,20:15:45.000,215,10974656,13885,0,1722629744,13001.765686549996,44.02386072000081,53464.51073976 2024-08-02,20:15:46.000,215,10974715,14245,0,1722629745,13001.792631789991,44.06615550000424,53464.35702312001 2024-08-02,20:15:47.000,215,10974676,14245,0,1722629746,13001.785895479996,44.09435202000168,53464.35702312001 2024-08-02,20:15:48.000,215,10974673,14045,0,1722629747,13001.75221392999,44.08730289000232,53464.39195872 2024-08-02,20:15:49.000,215,10974674,13925,0,1722629748,13001.77915917,44.129597669998475,53464.42689432001 2024-08-02,20:15:50.000,215,10974683,14285,0,1722629749,13001.792631789991,44.15779419000319,53464.4199072 2024-08-02,20:15:51.000,215,10974637,14325,0,1722629750,13001.77915917,44.2071380999987,53464.42689432001 2024-08-02,20:15:52.000,215,10974721,13885,0,1722629751,13001.77915917,44.14369593000447,53464.46182992 2024-08-02,20:15:53.000,215,10974665,14085,0,1722629752,13001.73200499999,44.20008896999934,53464.39195872 2024-08-02,20:15:54.000,215,10974720,14005,0,1722629753,13001.73200499999,44.20008896999934,53464.42689432001 2024-08-02,20:15:55.000,215,10974721,14125,0,1722629754,13001.75221392999,44.228285490004055,53464.46182992 2024-08-02,20:15:56.000,215,10974674,14125,0,1722629755,13001.75895024,44.27058027000021,53464.35003600001 2024-08-02,20:15:57.000,215,10974671,14205,0,1722629756,13001.75895024,44.25648201000149,53464.41292008 2024-08-02,20:15:58.000,215,10974669,14245,0,1722629757,13001.772422859991,44.27762939999957,53464.405932960006 2024-08-02,20:15:59.000,215,10974685,14205,0,1722629758,13001.772422859991,44.30582592000428,53464.42689432001 2024-08-02,20:16:00.000,215,10974715,14245,0,1722629759,13001.785895479996,44.31287505000364,53464.4199072 2024-08-02,20:16:01.000,215,10974702,14165,0,1722629760,13001.81957703,44.37631721999787,53464.34304888 2024-08-02,20:16:02.000,215,10974712,14285,0,1722629761,13001.873467509991,44.355169829999795,53464.32907464001 2024-08-02,20:16:03.000,215,10974707,14165,0,1722629762,13001.913885369991,44.37631721999787,53464.39894584001 2024-08-02,20:16:04.000,215,10974657,13925,0,1722629763,13001.974512159992,44.362218959999154,53464.46881704 2024-08-02,20:16:05.000,215,10974695,14365,0,1722629764,13002.041875260002,44.355169829999795,53464.39894584001 2024-08-02,20:16:06.000,215,10974652,14445,0,1722629765,13002.055347879992,44.348120700000436,53464.46881704 2024-08-02,20:16:07.000,215,10974663,14245,0,1722629766,13002.115974669992,44.34107157000108,53464.4199072 2024-08-02,20:16:08.000,215,10974697,14365,0,1722629767,13002.156392529992,44.362218959999154,53464.37798448001 2024-08-02,20:16:09.000,215,10974751,13925,0,1722629768,13002.196810389993,44.39041548000387,53464.42689432001 2024-08-02,20:16:10.000,215,10974713,14045,0,1722629769,13002.217019319993,44.4186120000013,53464.48279128 2024-08-02,20:16:11.000,215,10974671,14045,0,1722629770,13002.257437179993,44.460906780004734,53464.454842800005 2024-08-02,20:16:12.000,215,10974682,14565,0,1722629771,13002.291118729998,44.538447209997685,53464.503752640005 2024-08-02,20:16:13.000,215,10974690,14045,0,1722629772,13002.277646109993,44.594840249999834,53464.47580416001 2024-08-02,20:16:14.000,215,10974694,13965,0,1722629773,13002.243964560002,44.644184160002624,53464.51073976 2024-08-02,20:16:15.000,215,10974701,13965,0,1722629774,13002.230491939998,44.68647893999878,53464.53170112 2024-08-02,20:16:16.000,215,10974672,14245,0,1722629775,13002.217019319993,44.74992111000029,53464.53868824 2024-08-02,20:16:17.000,215,10974671,14445,0,1722629776,13002.196810389993,44.764019369999005,53464.573623840006 2024-08-02,20:16:18.000,215,10974683,14125,0,1722629777,13002.142919910002,44.78516676000436,53464.52471400001 2024-08-02,20:16:19.000,215,10974698,13885,0,1722629778,13002.149656219997,44.756970239999646,53464.4897784 2024-08-02,20:16:20.000,215,10974687,14245,0,1722629779,13002.129447289997,44.77811762999772,53464.53170112 2024-08-02,20:16:21.000,215,10974615,13885,0,1722629780,13002.109238359997,44.77811762999772,53464.503752640005 2024-08-02,20:16:22.000,215,10974715,14005,0,1722629781,13002.129447289997,44.73582285000157,53464.56663672001 2024-08-02,20:16:23.000,215,10974693,13925,0,1722629782,13002.115974669992,44.67238068000006,53464.552662480004 2024-08-02,20:16:24.000,215,10974662,13925,0,1722629783,13002.095765739992,44.623036770004546,53464.53868824 2024-08-02,20:16:25.000,215,10974673,14205,0,1722629784,13002.115974669992,44.623036770004546,53464.53170112 2024-08-02,20:16:26.000,215,10974632,14045,0,1722629785,13002.089029429997,44.580741990001115,53464.49676552001 2024-08-02,20:16:27.000,215,10974698,13885,0,1722629786,13002.082293120002,44.60188937999919,53464.48279128 2024-08-02,20:16:28.000,215,10974698,14085,0,1722629787,13002.089029429997,44.60893850999855,53464.47580416001 2024-08-02,20:16:29.000,215,10974693,14085,0,1722629788,13002.102502050002,44.623036770004546,53464.44086856 2024-08-02,20:16:30.000,215,10974685,14365,0,1722629789,13002.122710980002,44.630085900003905,53464.49676552001 2024-08-02,20:16:31.000,215,10974633,14245,0,1722629790,13002.102502050002,44.67942980999942,53464.47580416001 2024-08-02,20:16:32.000,215,10974661,13925,0,1722629791,13002.142919910002,44.70762633000413,53464.4897784 2024-08-02,20:16:33.000,215,10974735,13925,0,1722629792,13002.129447289997,44.78516676000436,53464.4897784 2024-08-02,20:16:34.000,215,10974729,14045,0,1722629793,13002.156392529992,44.813363280001795,53464.552662480004 2024-08-02,20:16:35.000,215,10974659,14165,0,1722629794,13002.156392529992,44.85565805999795,53464.48279128 2024-08-02,20:16:36.000,215,10974689,14125,0,1722629795,13002.169865149997,44.89090371000202,53464.503752640005 2024-08-02,20:16:37.000,215,10974685,14125,0,1722629796,13002.217019319993,44.89795284000138,53464.51073976 2024-08-02,20:16:38.000,215,10974716,14125,0,1722629797,13002.277646109993,44.90500197000074,53464.44086856 2024-08-02,20:16:39.000,215,10974698,14085,0,1722629798,13002.277646109993,44.869756320003944,53464.46881704 2024-08-02,20:16:40.000,215,10974708,14165,0,1722629799,13002.324800279988,44.862707190004585,53464.552662480004 2024-08-02,20:16:41.000,215,10974622,13925,0,1722629800,13002.371954449998,44.84155979999923,53464.51073976 2024-08-02,20:16:42.000,215,10974674,13885,0,1722629801,13002.419108619993,44.813363280001795,53464.552662480004 2024-08-02,20:16:43.000,215,10974685,14005,0,1722629802,13002.419108619993,44.771068499998364,53464.51073976 2024-08-02,20:16:44.000,215,10974708,13965,0,1722629803,13002.472999099999,44.72172459000285,53464.54567536001 2024-08-02,20:16:45.000,215,10974724,14285,0,1722629804,13002.533625889999,44.71467546000349,53464.54567536001 2024-08-02,20:16:46.000,215,10974696,14205,0,1722629805,13002.600988989994,44.67238068000006,53464.58759808 2024-08-02,20:16:47.000,215,10974676,13805,0,1722629806,13002.56730743999,44.68647893999878,53464.573623840006 2024-08-02,20:16:48.000,215,10974709,14285,0,1722629807,13002.553834819999,44.68647893999878,53464.6295208 2024-08-02,20:16:49.000,215,10974739,14245,0,1722629808,13002.600988989994,44.70057720000477,53464.67843064 2024-08-02,20:16:50.000,215,10974714,14285,0,1722629809,13002.580780059994,44.70762633000413,53464.64349504001 2024-08-02,20:16:51.000,215,10974665,14045,0,1722629810,13002.574043749999,44.74992111000029,53464.63650792 2024-08-02,20:16:52.000,215,10974648,14205,0,1722629811,13002.560571129994,44.73582285000157,53464.64349504001 2024-08-02,20:16:53.000,215,10974735,13965,0,1722629812,13002.54709850999,44.73582285000157,53464.65048216 2024-08-02,20:16:54.000,215,10974664,14085,0,1722629813,13002.506680649989,44.70762633000413,53464.58759808 2024-08-02,20:16:55.000,215,10974688,13965,0,1722629814,13002.472999099999,44.6653315500007,53464.5596496 2024-08-02,20:16:56.000,215,10974698,14085,0,1722629815,13002.472999099999,44.630085900003905,53464.58759808 2024-08-02,20:16:57.000,215,10974656,14245,0,1722629816,13002.499944339994,44.60188937999919,53464.59458520001 2024-08-02,20:16:58.000,215,10974673,14085,0,1722629817,13002.486471719989,44.531398079998326,53464.58759808 2024-08-02,20:16:59.000,215,10974687,14045,0,1722629818,13002.513416959999,44.524348949998966,53464.53868824 2024-08-02,20:17:00.000,215,10974673,14205,0,1722629819,13002.533625889999,44.48910330000217,53464.552662480004 2024-08-02,20:17:01.000,215,10974666,13885,0,1722629820,13002.56730743999,44.51729981999961,53464.53170112 2024-08-02,20:17:02.000,215,10974640,14245,0,1722629821,13002.62793422999,44.531398079998326,53464.552662480004 2024-08-02,20:17:03.000,215,10974679,14285,0,1722629822,13002.64814315999,44.531398079998326,53464.59458520001 2024-08-02,20:17:04.000,215,10974693,13925,0,1722629823,13002.64814315999,44.630085900003905,53464.53868824 2024-08-02,20:17:05.000,215,10974680,14245,0,1722629824,13002.64814315999,44.6653315500007,53464.6295208 2024-08-02,20:17:06.000,215,10974675,14085,0,1722629825,13002.66835208999,44.72877372000221,53464.58759808 2024-08-02,20:17:07.000,215,10974718,14085,0,1722629826,13002.66835208999,44.74992111000029,53464.60855944 2024-08-02,20:17:08.000,215,10974666,14085,0,1722629827,13002.70876994999,44.78516676000436,53464.64349504001 2024-08-02,20:17:09.000,215,10974759,14005,0,1722629828,13002.702033639995,44.74992111000029,53464.65048216 2024-08-02,20:17:10.000,215,10974680,14165,0,1722629829,13002.72897887999,44.74287198000093,53464.671443520005 2024-08-02,20:17:11.000,215,10974661,14125,0,1722629830,13002.742451499995,44.72172459000285,53464.64349504001 2024-08-02,20:17:12.000,215,10974692,14405,0,1722629831,13002.78960566999,44.65828242000134,53464.741314720006 2024-08-02,20:17:13.000,215,10974713,14285,0,1722629832,13002.80981459999,44.587791120000475,53464.68541776001 2024-08-02,20:17:14.000,215,10974684,14045,0,1722629833,13002.8771777,44.51729981999961,53464.65746928 2024-08-02,20:17:15.000,215,10974672,14205,0,1722629834,13002.89738663,44.4186120000013,53464.720353360004 2024-08-02,20:17:16.000,215,10974598,14045,0,1722629835,13002.95127710999,44.36926808999851,53464.72734048 2024-08-02,20:17:17.000,215,10974729,14245,0,1722629836,13003.01864021,44.26353114000085,53464.720353360004 2024-08-02,20:17:18.000,215,10974669,14045,0,1722629837,13003.032112829991,44.20008896999934,53464.73432760001 2024-08-02,20:17:19.000,215,10974708,14445,0,1722629838,13003.045585449996,44.16484332000255,53464.7692632 2024-08-02,20:17:20.000,215,10974708,14165,0,1722629839,13003.112948549991,44.16484332000255,53464.83214728001 2024-08-02,20:17:21.000,215,10974660,14045,0,1722629840,13003.153366409992,44.15779419000319,53464.8041988 2024-08-02,20:17:22.000,215,10974727,14205,0,1722629841,13003.126421169996,44.136646799997834,53464.75528896 2024-08-02,20:17:23.000,215,10974698,13965,0,1722629842,13003.106212239996,44.1084502800004,53464.790224560005 2024-08-02,20:17:24.000,215,10974712,14085,0,1722629843,13003.065794379996,44.129597669998475,53464.8041988 2024-08-02,20:17:25.000,215,10974652,13925,0,1722629844,13003.052321759991,44.228285490004055,53464.79721168 2024-08-02,20:17:26.000,215,10974644,14205,0,1722629845,13003.032112829991,44.29172765999829,53464.86009576001 2024-08-02,20:17:27.000,215,10974687,14205,0,1722629846,13003.025376519996,44.34107157000108,53464.83214728001 2024-08-02,20:17:28.000,215,10974690,14205,0,1722629847,13003.025376519996,44.34107157000108,53464.91599272 2024-08-02,20:17:29.000,215,10974751,14165,0,1722629848,13003.045585449996,44.39041548000387,53464.888044240004 2024-08-02,20:17:30.000,215,10974724,13765,0,1722629849,13003.072530689991,44.411562870001944,53464.92996696001 2024-08-02,20:17:31.000,215,10974658,13765,0,1722629850,13003.106212239996,44.4186120000013,53464.91599272 2024-08-02,20:17:32.000,215,10974701,14085,0,1722629851,13003.166839029996,44.4186120000013,53464.97887680001 2024-08-02,20:17:33.000,215,10974674,14205,0,1722629852,13003.234202129992,44.44680851999874,53464.99983816001 2024-08-02,20:17:34.000,215,10974725,14365,0,1722629853,13003.240938440002,44.4538576499981,53464.97887680001 2024-08-02,20:17:35.000,215,10974694,14285,0,1722629854,13003.315037849992,44.4538576499981,53465.0138124 2024-08-02,20:17:36.000,215,10974632,14285,0,1722629855,13003.328510469997,44.4538576499981,53464.957915440005 2024-08-02,20:17:37.000,215,10974658,14245,0,1722629856,13003.362192020002,44.46795591000409,53464.97887680001 2024-08-02,20:17:38.000,215,10974726,14165,0,1722629857,13003.375664639992,44.47500504000345,53465.09765784001 2024-08-02,20:17:39.000,215,10974706,14405,0,1722629858,13003.416082499993,44.46795591000409,53465.06272224 2024-08-02,20:17:40.000,215,10974691,14005,0,1722629859,13003.416082499993,44.48205417000281,53465.04176088 2024-08-02,20:17:41.000,215,10974659,13885,0,1722629860,13003.476709289993,44.50320156000089,53465.055735120004 2024-08-02,20:17:42.000,215,10974753,14325,0,1722629861,13003.463236670003,44.460906780004734,53465.076696480006 2024-08-02,20:17:43.000,215,10974687,14045,0,1722629862,13003.483445600003,44.48205417000281,53465.09067072 2024-08-02,20:17:44.000,215,10974699,14245,0,1722629863,13003.530599769998,44.47500504000345,53465.0836836 2024-08-02,20:17:45.000,215,10974720,14205,0,1722629864,13003.591226559998,44.44680851999874,53465.1535548 2024-08-02,20:17:46.000,215,10974649,14405,0,1722629865,13003.577753939993,44.42566113000066,53465.18150328 2024-08-02,20:17:47.000,215,10974758,14125,0,1722629866,13003.665325969989,44.4186120000013,53465.174516160005 2024-08-02,20:17:48.000,215,10974753,14405,0,1722629867,13003.699007519994,44.4186120000013,53465.188490399996 2024-08-02,20:17:49.000,215,10974725,14245,0,1722629868,13003.74616168999,44.39041548000387,53465.11163208 2024-08-02,20:17:50.000,215,10974749,14125,0,1722629869,13003.739425379994,44.39041548000387,53465.09765784001 2024-08-02,20:17:51.000,215,10974664,14045,0,1722629870,13003.732689069999,44.397464610003226,53465.14656768001 2024-08-02,20:17:52.000,215,10974749,14125,0,1722629871,13003.773106929999,44.42566113000066,53465.244387360006 2024-08-02,20:17:53.000,215,10974718,14045,0,1722629872,13003.76637061999,44.44680851999874,53465.23740024001 2024-08-02,20:17:54.000,215,10974704,14245,0,1722629873,13003.800052169994,44.43271026000002,53465.23041312 2024-08-02,20:17:55.000,215,10974745,14165,0,1722629874,13003.800052169994,44.44680851999874,53465.23740024001 2024-08-02,20:17:56.000,215,10974674,14045,0,1722629875,13003.80678847999,44.4186120000013,53465.23041312 2024-08-02,20:17:57.000,215,10974708,14205,0,1722629876,13003.752897999999,44.44680851999874,53465.18150328 2024-08-02,20:17:58.000,215,10974719,14485,0,1722629877,13003.773106929999,44.44680851999874,53465.18150328 2024-08-02,20:17:59.000,215,10974689,14205,0,1722629878,13003.779843239994,44.38336635000451,53465.2583616 2024-08-02,20:18:00.000,215,10974695,14245,0,1722629879,13003.83373372,44.31287505000364,53465.223426000004 2024-08-02,20:18:01.000,215,10974623,14205,0,1722629880,13003.82699740999,44.319924180003,53465.20945176 2024-08-02,20:18:02.000,215,10974740,14325,0,1722629881,13003.820261099994,44.30582592000428,53465.25137448 2024-08-02,20:18:03.000,215,10974697,14245,0,1722629882,13003.82699740999,44.29172765999829,53465.21643888001 2024-08-02,20:18:04.000,215,10974701,14045,0,1722629883,13003.840470029994,44.26353114000085,53465.223426000004 2024-08-02,20:18:05.000,215,10974730,14245,0,1722629884,13003.860678959994,44.228285490004055,53465.2583616 2024-08-02,20:18:06.000,215,10974699,14125,0,1722629885,13003.820261099994,44.24238375000277,53465.23740024001 2024-08-02,20:18:07.000,215,10974724,14565,0,1722629886,13003.83373372,44.26353114000085,53465.23740024001 2024-08-02,20:18:08.000,215,10974717,14205,0,1722629887,13003.793315859999,44.26353114000085,53465.14656768001 2024-08-02,20:18:09.000,215,10974709,13965,0,1722629888,13003.793315859999,44.29172765999829,53465.16752904001 2024-08-02,20:18:10.000,215,10974691,13925,0,1722629889,13003.773106929999,44.34107157000108,53465.174516160005 2024-08-02,20:18:11.000,215,10974671,14165,0,1722629890,13003.759634309994,44.4186120000013,53465.19547752001 2024-08-02,20:18:12.000,215,10974670,13965,0,1722629891,13003.74616168999,44.38336635000451,53465.174516160005 2024-08-02,20:18:13.000,215,10974723,14125,0,1722629892,13003.752897999999,44.4186120000013,53465.188490399996 2024-08-02,20:18:14.000,215,10974712,14125,0,1722629893,13003.752897999999,44.44680851999874,53465.19547752001 2024-08-02,20:18:15.000,215,10974699,14045,0,1722629894,13003.759634309994,44.44680851999874,53465.174516160005 2024-08-02,20:18:16.000,215,10974582,14005,0,1722629895,13003.725952759989,44.44680851999874,53465.20945176 2024-08-02,20:18:17.000,215,10974710,14125,0,1722629896,13003.74616168999,44.51025069000025,53465.14656768001 2024-08-02,20:18:18.000,215,10974725,14205,0,1722629897,13003.78657954999,44.50320156000089,53465.26534872001 2024-08-02,20:18:19.000,215,10974670,14085,0,1722629898,13003.793315859999,44.50320156000089,53465.27932296 2024-08-02,20:18:20.000,215,10974711,14125,0,1722629899,13003.793315859999,44.55254547000368,53465.244387360006 2024-08-02,20:18:21.000,215,10974637,13965,0,1722629900,13003.78657954999,44.60188937999919,53465.27233584 2024-08-02,20:18:22.000,215,10974720,14085,0,1722629901,13003.793315859999,44.61598763999791,53465.30028432 2024-08-02,20:18:23.000,215,10974731,14085,0,1722629902,13003.800052169994,44.73582285000157,53465.293297200005 2024-08-02,20:18:24.000,215,10974707,14085,0,1722629903,13003.840470029994,44.77811762999772,53465.293297200005 2024-08-02,20:18:25.000,215,10974717,14325,0,1722629904,13003.793315859999,44.820412410001154,53465.30028432 2024-08-02,20:18:26.000,215,10974704,14085,0,1722629905,13003.813524789999,44.92614935999882,53465.31425856001 2024-08-02,20:18:27.000,215,10974708,13885,0,1722629906,13003.82699740999,44.94729675000417,53465.30727144 2024-08-02,20:18:28.000,215,10974662,14045,0,1722629907,13003.840470029994,45.003689789999044,53465.30727144 2024-08-02,20:18:29.000,215,10974713,14245,0,1722629908,13003.860678959994,45.01778804999776,53465.3282328 2024-08-02,20:18:30.000,215,10974738,14165,0,1722629909,13003.840470029994,45.05303370000183,53465.28631008001 2024-08-02,20:18:31.000,215,10974693,14005,0,1722629910,13003.80678847999,45.031886310003756,53465.342207040005 2024-08-02,20:18:32.000,215,10974699,13925,0,1722629911,13003.813524789999,45.031886310003756,53465.342207040005 2024-08-02,20:18:33.000,215,10974685,13885,0,1722629912,13003.78657954999,45.0248371800044,53465.36316840001 2024-08-02,20:18:34.000,215,10974731,14285,0,1722629913,13003.793315859999,44.96139501000289,53465.30727144 2024-08-02,20:18:35.000,215,10974696,14085,0,1722629914,13003.732689069999,44.91910022999946,53465.27233584 2024-08-02,20:18:36.000,215,10974667,14085,0,1722629915,13003.712480139999,44.91910022999946,53465.30727144 2024-08-02,20:18:37.000,215,10974724,14085,0,1722629916,13003.638380729994,44.862707190004585,53465.31425856001 2024-08-02,20:18:38.000,215,10974728,14165,0,1722629917,13003.597962869993,44.84860892999859,53465.30727144 2024-08-02,20:18:39.000,215,10974729,14325,0,1722629918,13003.564281319988,44.79926502000308,53465.27932296 2024-08-02,20:18:40.000,215,10974650,14285,0,1722629919,13003.550808699998,44.756970239999646,53465.23740024001 2024-08-02,20:18:41.000,215,10974696,14085,0,1722629920,13003.483445600003,44.77811762999772,53465.21643888001 2024-08-02,20:18:42.000,215,10974692,14085,0,1722629921,13003.523863459988,44.756970239999646,53465.23740024001 2024-08-02,20:18:43.000,215,10974682,14085,0,1722629922,13003.483445600003,44.74992111000029,53465.188490399996 2024-08-02,20:18:44.000,215,10974719,14245,0,1722629923,13003.503654529988,44.72877372000221,53465.20246464 2024-08-02,20:18:45.000,215,10974671,13885,0,1722629924,13003.503654529988,44.756970239999646,53465.23740024001 2024-08-02,20:18:46.000,215,10974689,14285,0,1722629925,13003.490181909998,44.70762633000413,53465.174516160005 2024-08-02,20:18:47.000,215,10974699,14125,0,1722629926,13003.416082499993,44.71467546000349,53465.20945176 2024-08-02,20:18:48.000,215,10974681,14285,0,1722629927,13003.389137259997,44.67238068000006,53465.23740024001 2024-08-02,20:18:49.000,215,10974706,14205,0,1722629928,13003.375664639992,44.70762633000413,53465.25137448 2024-08-02,20:18:50.000,215,10974678,14045,0,1722629929,13003.274619989992,44.74287198000093,53465.223426000004 2024-08-02,20:18:51.000,215,10974671,14165,0,1722629930,13003.254411059992,44.74287198000093,53465.223426000004 2024-08-02,20:18:52.000,215,10974702,14325,0,1722629931,13003.220729510002,44.71467546000349,53465.16054192 2024-08-02,20:18:53.000,215,10974625,14045,0,1722629932,13003.126421169996,44.70057720000477,53465.11163208 2024-08-02,20:18:54.000,215,10974700,13965,0,1722629933,13003.119684860001,44.73582285000157,53465.0836836 2024-08-02,20:18:55.000,215,10974717,14165,0,1722629934,13003.045585449996,44.764019369999005,53465.055735120004 2024-08-02,20:18:56.000,215,10974571,14165,0,1722629935,13002.99843128,44.77811762999772,53465.055735120004 2024-08-02,20:18:57.000,215,10974654,14205,0,1722629936,13002.93780449,44.77811762999772,53465.04874800001 2024-08-02,20:18:58.000,215,10974658,14405,0,1722629937,13002.89738663,44.771068499998364,53465.055735120004 2024-08-02,20:18:59.000,215,10974704,14205,0,1722629938,13002.85023245999,44.78516676000436,53465.006825280005 2024-08-02,20:19:00.000,215,10974703,14485,0,1722629939,13002.782869359995,44.77811762999772,53465.02778664001 2024-08-02,20:19:01.000,215,10974646,14125,0,1722629940,13002.73571519,44.71467546000349,53464.96490256 2024-08-02,20:19:02.000,215,10974687,14165,0,1722629941,13002.68856101999,44.70762633000413,53464.97887680001 2024-08-02,20:19:03.000,215,10974717,14165,0,1722629942,13002.60772529999,44.65123329000198,53465.0138124 2024-08-02,20:19:04.000,215,10974703,14085,0,1722629943,13002.580780059994,44.573692860001756,53464.91599272 2024-08-02,20:19:05.000,215,10974667,14045,0,1722629944,13002.56730743999,44.524348949998966,53464.92297984 2024-08-02,20:19:06.000,215,10974687,14085,0,1722629945,13002.526889579989,44.47500504000345,53464.888044240004 2024-08-02,20:19:07.000,215,10974699,14005,0,1722629946,13002.472999099999,44.397464610003226,53464.84612152 2024-08-02,20:19:08.000,215,10974702,13925,0,1722629947,13002.439317549994,44.33402244000172,53464.86708288 2024-08-02,20:19:09.000,215,10974695,14205,0,1722629948,13002.392163379998,44.27058027000021,53464.82516016 2024-08-02,20:19:10.000,215,10974706,13965,0,1722629949,13002.385427069989,44.185990710000624,53464.78323744001 2024-08-02,20:19:11.000,215,10974704,13925,0,1722629950,13002.351745519998,44.122548539999116,53464.81817304 2024-08-02,20:19:12.000,215,10974702,14205,0,1722629951,13002.331536589998,44.14369593000447,53464.7692632 2024-08-02,20:19:13.000,215,10974672,14245,0,1722629952,13002.284382419988,44.0732046300036,53464.70637912 2024-08-02,20:19:14.000,215,10974691,14085,0,1722629953,13002.291118729998,44.02386072000081,53464.68541776001 2024-08-02,20:19:15.000,215,10974654,14245,0,1722629954,13002.230491939998,44.02386072000081,53464.68541776001 2024-08-02,20:19:16.000,215,10974627,14445,0,1722629955,13002.203546700002,43.995664200003375,53464.68541776001 2024-08-02,20:19:17.000,215,10974716,13965,0,1722629956,13002.203546700002,43.939271160001226,53464.67843064 2024-08-02,20:19:18.000,215,10974675,14005,0,1722629957,13002.163128840002,43.960418549999304,53464.60157232 2024-08-02,20:19:19.000,215,10974745,14205,0,1722629958,13002.068820499997,43.93222203000187,53464.573623840006 2024-08-02,20:19:20.000,215,10974694,14165,0,1722629959,13002.082293120002,43.91812377000315,53464.56663672001 2024-08-02,20:19:21.000,215,10974677,14285,0,1722629960,13002.068820499997,43.889927249998436,53464.54567536001 2024-08-02,20:19:22.000,215,10974680,14125,0,1722629961,13002.089029429997,43.889927249998436,53464.5596496 2024-08-02,20:19:23.000,215,10974646,14285,0,1722629962,13002.055347879992,43.861730730001,53464.454842800005 2024-08-02,20:19:24.000,215,10974656,14045,0,1722629963,13002.028402639997,43.826485080004204,53464.46881704 2024-08-02,20:19:25.000,215,10974677,13845,0,1722629964,13002.035138949992,43.83353421000356,53464.44086856 2024-08-02,20:19:26.000,215,10974645,13925,0,1722629965,13001.981248470001,43.83353421000356,53464.41292008 2024-08-02,20:19:27.000,215,10974694,14005,0,1722629966,13002.014930019992,43.826485080004204,53464.41292008 2024-08-02,20:19:28.000,215,10974684,14005,0,1722629967,13002.068820499997,43.777141170001414,53464.39195872 2024-08-02,20:19:29.000,215,10974693,14045,0,1722629968,13002.075556809992,43.79828855999949,53464.37099736 2024-08-02,20:19:30.000,215,10974683,13885,0,1722629969,13002.109238359997,43.75599378000334,53464.35702312001 2024-08-02,20:19:31.000,215,10974722,14205,0,1722629970,13002.082293120002,43.69960074000119,53464.36401024 2024-08-02,20:19:32.000,215,10974696,14005,0,1722629971,13002.183337770002,43.67140422000375,53464.34304888 2024-08-02,20:19:33.000,215,10974683,14205,0,1722629972,13002.149656219997,43.67140422000375,53464.35702312001 2024-08-02,20:19:34.000,215,10974665,13725,0,1722629973,13002.163128840002,43.62910944000032,53464.30811328001 2024-08-02,20:19:35.000,215,10974690,14005,0,1722629974,13002.142919910002,43.579765530004806,53464.30811328001 2024-08-02,20:19:36.000,215,10974602,13845,0,1722629975,13002.095765739992,43.600912920002884,53464.35702312001 2024-08-02,20:19:37.000,215,10974657,13925,0,1722629976,13002.115974669992,43.6150111800016,53464.3151004 2024-08-02,20:19:38.000,215,10974617,14245,0,1722629977,13002.075556809992,43.67845335000311,53464.28016480001 2024-08-02,20:19:39.000,215,10974673,13965,0,1722629978,13002.048611569997,43.68550248000247,53464.25221632 2024-08-02,20:19:40.000,215,10974702,14085,0,1722629979,13002.055347879992,43.720748129999265,53464.3151004 2024-08-02,20:19:41.000,215,10974661,14045,0,1722629980,13002.062084190002,43.74894465000398,53464.336061760005 2024-08-02,20:19:42.000,215,10974674,14245,0,1722629981,13002.082293120002,43.826485080004204,53464.32208752 2024-08-02,20:19:43.000,215,10974665,14045,0,1722629982,13002.082293120002,43.896976379997795,53464.3151004 2024-08-02,20:19:44.000,215,10974661,14245,0,1722629983,13002.102502050002,43.995664200003375,53464.287151920005 2024-08-02,20:19:45.000,215,10974683,14205,0,1722629984,13002.122710980002,44.03090985000017,53464.36401024 2024-08-02,20:19:46.000,215,10974671,14045,0,1722629985,13002.122710980002,44.11549940999976,53464.39195872 2024-08-02,20:19:47.000,215,10974651,14245,0,1722629986,13002.176601459993,44.171892450001906,53464.39195872 2024-08-02,20:19:48.000,215,10974695,14245,0,1722629987,13002.183337770002,44.235334620003414,53464.384971600004 2024-08-02,20:19:49.000,215,10974709,14085,0,1722629988,13002.183337770002,44.228285490004055,53464.35702312001 2024-08-02,20:19:50.000,215,10974694,14005,0,1722629989,13002.190074079997,44.24238375000277,53464.34304888 2024-08-02,20:19:51.000,215,10974683,14245,0,1722629990,13002.190074079997,44.29172765999829,53464.37099736 2024-08-02,20:19:52.000,215,10974715,14125,0,1722629991,13002.196810389993,44.32697331000236,53464.32907464001 2024-08-02,20:19:53.000,215,10974644,14205,0,1722629992,13002.230491939998,44.34107157000108,53464.30811328001 2024-08-02,20:19:54.000,215,10974734,13805,0,1722629993,13002.291118729998,44.397464610003226,53464.32208752 2024-08-02,20:19:55.000,215,10974650,13925,0,1722629994,13002.304591349988,44.44680851999874,53464.37099736 2024-08-02,20:19:56.000,215,10974662,14205,0,1722629995,13002.331536589998,44.43975938999938,53464.37099736 2024-08-02,20:19:57.000,215,10974693,13965,0,1722629996,13002.371954449998,44.51729981999961,53464.39195872 2024-08-02,20:19:58.000,215,10974685,13965,0,1722629997,13002.398899689993,44.531398079998326,53464.46881704 2024-08-02,20:19:59.000,215,10974707,14005,0,1722629998,13002.412372309998,44.531398079998326,53464.44086856 2024-08-02,20:20:00.000,215,10974668,13885,0,1722629999,13002.479735409994,44.573692860001756,53464.405932960006 2024-08-02,20:20:01.000,215,10974721,14085,0,1722630000,13002.520153269994,44.5666437300024,53464.47580416001 2024-08-02,20:20:02.000,215,10974622,14125,0,1722630001,13002.499944339994,44.5666437300024,53464.42689432001 2024-08-02,20:20:03.000,215,10974724,14165,0,1722630002,13002.56730743999,44.55254547000368,53464.46182992 2024-08-02,20:20:04.000,215,10974685,14085,0,1722630003,13002.62793422999,44.55959460000304,53464.47580416001 2024-08-02,20:20:05.000,215,10974689,13885,0,1722630004,13002.62793422999,44.55254547000368,53464.43388144 2024-08-02,20:20:06.000,215,10974706,14285,0,1722630005,13002.661615779994,44.50320156000089,53464.48279128 2024-08-02,20:20:07.000,215,10974710,14125,0,1722630006,13002.69529733,44.51025069000025,53464.4199072 2024-08-02,20:20:08.000,215,10974673,14245,0,1722630007,13002.69529733,44.48205417000281,53464.42689432001 2024-08-02,20:20:09.000,215,10974685,14285,0,1722630008,13002.71550626,44.460906780004734,53464.41292008 2024-08-02,20:20:10.000,215,10974662,14165,0,1722630009,13002.71550626,44.48910330000217,53464.47580416001 2024-08-02,20:20:11.000,215,10974682,14045,0,1722630010,13002.71550626,44.51025069000025,53464.46881704 2024-08-02,20:20:12.000,215,10974685,14045,0,1722630011,13002.70876994999,44.48910330000217,53464.42689432001 2024-08-02,20:20:13.000,215,10974674,13885,0,1722630012,13002.65487947,44.538447209997685,53464.4199072 2024-08-02,20:20:14.000,215,10974673,14125,0,1722630013,13002.66835208999,44.573692860001756,53464.43388144 2024-08-02,20:20:15.000,215,10974660,14085,0,1722630014,13002.63467054,44.594840249999834,53464.44086856 2024-08-02,20:20:16.000,215,10974627,13765,0,1722630015,13002.60772529999,44.623036770004546,53464.48279128 2024-08-02,20:20:17.000,215,10974677,14085,0,1722630016,13002.62793422999,44.623036770004546,53464.4199072 2024-08-02,20:20:18.000,215,10974675,14045,0,1722630017,13002.60772529999,44.623036770004546,53464.49676552001 2024-08-02,20:20:19.000,215,10974678,14125,0,1722630018,13002.58751636999,44.644184160002624,53464.51772688001 2024-08-02,20:20:20.000,215,10974642,14445,0,1722630019,13002.540362199994,44.67238068000006,53464.53868824 2024-08-02,20:20:21.000,215,10974706,13925,0,1722630020,13002.54709850999,44.67238068000006,53464.52471400001 2024-08-02,20:20:22.000,215,10974646,13725,0,1722630021,13002.493208029999,44.70057720000477,53464.5596496 2024-08-02,20:20:23.000,215,10974681,14125,0,1722630022,13002.486471719989,44.69352806999814,53464.53170112 2024-08-02,20:20:24.000,215,10974731,14085,0,1722630023,13002.479735409994,44.68647893999878,53464.54567536001 2024-08-02,20:20:25.000,215,10974656,14245,0,1722630024,13002.486471719989,44.67942980999942,53464.52471400001 2024-08-02,20:20:26.000,215,10974693,14165,0,1722630025,13002.425844929989,44.65123329000198,53464.60157232 2024-08-02,20:20:27.000,215,10974664,13925,0,1722630026,13002.439317549994,44.644184160002624,53464.622533680005 2024-08-02,20:20:28.000,215,10974677,14205,0,1722630027,13002.405635999989,44.637135030003265,53464.58759808 2024-08-02,20:20:29.000,215,10974692,14045,0,1722630028,13002.412372309998,44.623036770004546,53464.552662480004 2024-08-02,20:20:30.000,215,10974711,14005,0,1722630029,13002.351745519998,44.60188937999919,53464.573623840006 2024-08-02,20:20:31.000,215,10974680,14245,0,1722630030,13002.365218139988,44.587791120000475,53464.5596496 2024-08-02,20:20:32.000,215,10974661,13925,0,1722630031,13002.439317549994,44.587791120000475,53464.4897784 2024-08-02,20:20:33.000,215,10974672,13885,0,1722630032,13002.472999099999,44.644184160002624,53464.503752640005 2024-08-02,20:20:34.000,215,10974673,14205,0,1722630033,13002.486471719989,44.644184160002624,53464.503752640005 2024-08-02,20:20:35.000,215,10974663,14245,0,1722630034,13002.513416959999,44.630085900003905,53464.53170112 2024-08-02,20:20:36.000,215,10974643,14045,0,1722630035,13002.574043749999,44.65123329000198,53464.47580416001 2024-08-02,20:20:37.000,215,10974677,14085,0,1722630036,13002.65487947,44.6653315500007,53464.503752640005 2024-08-02,20:20:38.000,215,10974694,14085,0,1722630037,13002.681824709995,44.65828242000134,53464.48279128 2024-08-02,20:20:39.000,215,10974684,14125,0,1722630038,13002.6750884,44.67942980999942,53464.48279128 2024-08-02,20:20:40.000,215,10974690,14085,0,1722630039,13002.6750884,44.68647893999878,53464.44086856 2024-08-02,20:20:41.000,215,10974688,13965,0,1722630040,13002.702033639995,44.644184160002624,53464.4897784 2024-08-02,20:20:42.000,215,10974662,14045,0,1722630041,13002.722242569995,44.67238068000006,53464.47580416001 2024-08-02,20:20:43.000,215,10974688,13965,0,1722630042,13002.70876994999,44.65828242000134,53464.46881704 2024-08-02,20:20:44.000,215,10974684,14125,0,1722630043,13002.73571519,44.630085900003905,53464.51073976 2024-08-02,20:20:45.000,215,10974711,14045,0,1722630044,13002.77613305,44.6653315500007,53464.53170112 2024-08-02,20:20:46.000,215,10974653,14085,0,1722630045,13002.77613305,44.623036770004546,53464.46182992 2024-08-02,20:20:47.000,215,10974688,14085,0,1722630046,13002.823287219995,44.60188937999919,53464.48279128 2024-08-02,20:20:48.000,215,10974644,14045,0,1722630047,13002.80981459999,44.580741990001115,53464.46881704 2024-08-02,20:20:49.000,215,10974701,14045,0,1722630048,13002.83675984,44.580741990001115,53464.46881704 2024-08-02,20:20:50.000,215,10974651,14245,0,1722630049,13002.904122939995,44.5666437300024,53464.42689432001 2024-08-02,20:20:51.000,215,10974689,13965,0,1722630050,13002.91085924999,44.54549634000432,53464.44086856 2024-08-02,20:20:52.000,215,10974697,13885,0,1722630051,13002.91759556,44.51729981999961,53464.44785568001 2024-08-02,20:20:53.000,215,10974673,14205,0,1722630052,13002.95801342,44.49615243000153,53464.43388144 2024-08-02,20:20:54.000,215,10974676,13725,0,1722630053,13003.032112829991,44.50320156000089,53464.49676552001 2024-08-02,20:20:55.000,215,10974674,14045,0,1722630054,13003.092739619991,44.44680851999874,53464.47580416001 2024-08-02,20:20:56.000,215,10974659,14125,0,1722630055,13003.153366409992,44.397464610003226,53464.5596496 2024-08-02,20:20:57.000,215,10974672,14165,0,1722630056,13003.200520580001,44.36926808999851,53464.54567536001 2024-08-02,20:20:58.000,215,10974665,14405,0,1722630057,13003.288092609997,44.298776789997646,53464.56663672001 2024-08-02,20:20:59.000,215,10974650,14205,0,1722630058,13003.328510469997,44.27762939999957,53464.54567536001 2024-08-02,20:21:00.000,215,10974675,14165,0,1722630059,13003.355455709992,44.24943288000213,53464.573623840006 2024-08-02,20:21:01.000,215,10974694,14325,0,1722630060,13003.389137259997,44.228285490004055,53464.5596496 2024-08-02,20:21:02.000,215,10974631,14245,0,1722630061,13003.395873569993,44.20008896999934,53464.53868824 2024-08-02,20:21:03.000,215,10974680,13965,0,1722630062,13003.389137259997,44.185990710000624,53464.53868824 2024-08-02,20:21:04.000,215,10974658,13885,0,1722630063,13003.429555119998,44.16484332000255,53464.53868824 2024-08-02,20:21:05.000,215,10974685,13925,0,1722630064,13003.409346189997,44.178941580001265,53464.56663672001 2024-08-02,20:21:06.000,215,10974662,14085,0,1722630065,13003.355455709992,44.171892450001906,53464.622533680005 2024-08-02,20:21:07.000,215,10974681,14085,0,1722630066,13003.382400950002,44.178941580001265,53464.63650792 2024-08-02,20:21:08.000,215,10974692,14205,0,1722630067,13003.368928329997,44.2071380999987,53464.65746928 2024-08-02,20:21:09.000,215,10974720,14005,0,1722630068,13003.341983090002,44.2071380999987,53464.61554656001 2024-08-02,20:21:10.000,215,10974648,14045,0,1722630069,13003.308301539997,44.19303983999998,53464.622533680005 2024-08-02,20:21:11.000,215,10974691,14085,0,1722630070,13003.281356300002,44.16484332000255,53464.58061096 2024-08-02,20:21:12.000,215,10974670,14325,0,1722630071,13003.267883679997,44.14369593000447,53464.58061096 2024-08-02,20:21:13.000,215,10974701,14205,0,1722630072,13003.240938440002,44.0732046300036,53464.5596496 2024-08-02,20:21:14.000,215,10974669,14005,0,1722630073,13003.234202129992,44.02386072000081,53464.58061096 2024-08-02,20:21:15.000,215,10974659,14165,0,1722630074,13003.207256889997,43.953369419999945,53464.56663672001 2024-08-02,20:21:16.000,215,10974658,14085,0,1722630075,13003.187047959997,43.91107464000379,53464.53170112 2024-08-02,20:21:17.000,215,10974695,13805,0,1722630076,13003.187047959997,43.85468160000164,53464.5596496 2024-08-02,20:21:18.000,215,10974653,14245,0,1722630077,13003.213993199992,43.80533768999885,53464.47580416001 2024-08-02,20:21:19.000,215,10974645,13885,0,1722630078,13003.160102720001,43.777141170001414,53464.48279128 2024-08-02,20:21:20.000,215,10974651,13885,0,1722630079,13003.153366409992,43.78419030000077,53464.46881704 2024-08-02,20:21:21.000,215,10974660,13925,0,1722630080,13003.112948549991,43.777141170001414,53464.42689432001 2024-08-02,20:21:22.000,215,10974645,14085,0,1722630081,13003.065794379996,43.79828855999949,53464.454842800005 2024-08-02,20:21:23.000,215,10974666,13805,0,1722630082,13003.05905807,43.83353421000356,53464.46881704 2024-08-02,20:21:24.000,215,10974628,13965,0,1722630083,13003.011903899991,43.84058334000292,53464.43388144 2024-08-02,20:21:25.000,215,10974664,13965,0,1722630084,13002.964749729996,43.87582898999972,53464.47580416001 2024-08-02,20:21:26.000,215,10974702,13885,0,1722630085,13002.97822235,43.90402551000443,53464.46881704 2024-08-02,20:21:27.000,215,10974655,14245,0,1722630086,13002.93106817999,43.91812377000315,53464.46182992 2024-08-02,20:21:28.000,215,10974624,13885,0,1722630087,13002.91759556,43.939271160001226,53464.46881704 2024-08-02,20:21:29.000,215,10974684,14005,0,1722630088,13002.904122939995,43.988615070004016,53464.43388144 2024-08-02,20:21:30.000,215,10974649,13885,0,1722630089,13002.91759556,44.009762460002094,53464.42689432001 2024-08-02,20:21:31.000,215,10974686,13965,0,1722630090,13002.85696877,43.995664200003375,53464.37099736 2024-08-02,20:21:32.000,215,10974608,13885,0,1722630091,13002.863705079995,44.03090985000017,53464.27317768 2024-08-02,20:21:33.000,215,10974679,14165,0,1722630092,13002.87044138999,44.05205723999825,53464.3151004 2024-08-02,20:21:34.000,215,10974615,13925,0,1722630093,13002.91085924999,44.02386072000081,53464.3151004 2024-08-02,20:21:35.000,215,10974667,14125,0,1722630094,13002.93106817999,44.03090985000017,53464.36401024 2024-08-02,20:21:36.000,215,10974683,14085,0,1722630095,13002.924331869996,44.03090985000017,53464.36401024 2024-08-02,20:21:37.000,215,10974645,14045,0,1722630096,13002.93106817999,44.0732046300036,53464.39894584001 2024-08-02,20:21:38.000,215,10974616,14165,0,1722630097,13002.95127710999,44.122548539999116,53464.384971600004 2024-08-02,20:21:39.000,215,10974674,13885,0,1722630098,13002.944540799996,44.136646799997834,53464.44785568001 2024-08-02,20:21:40.000,215,10974642,13925,0,1722630099,13002.97148603999,44.11549940999976,53464.41292008 2024-08-02,20:21:41.000,215,10974664,14325,0,1722630100,13002.95127710999,44.15779419000319,53464.39894584001 2024-08-02,20:21:42.000,215,10974639,14285,0,1722630101,13002.95801342,44.20008896999934,53464.37798448001 2024-08-02,20:21:43.000,215,10974642,14005,0,1722630102,13002.964749729996,44.185990710000624,53464.42689432001 2024-08-02,20:21:44.000,215,10974656,14005,0,1722630103,13002.984958659996,44.171892450001906,53464.43388144 2024-08-02,20:21:45.000,215,10974676,14245,0,1722630104,13002.95127710999,44.171892450001906,53464.42689432001 2024-08-02,20:21:46.000,215,10974705,14205,0,1722630105,13002.97822235,44.15779419000319,53464.405932960006 2024-08-02,20:21:47.000,215,10974644,14005,0,1722630106,13002.95127710999,44.10140115000104,53464.39195872 2024-08-02,20:21:48.000,215,10974682,14045,0,1722630107,13003.005167589996,44.122548539999116,53464.384971600004 2024-08-02,20:21:49.000,215,10974641,13885,0,1722630108,13003.005167589996,44.08025376000296,53464.42689432001 2024-08-02,20:21:50.000,215,10974633,14005,0,1722630109,13003.005167589996,44.09435202000168,53464.43388144 2024-08-02,20:21:51.000,215,10974721,13885,0,1722630110,13002.95127710999,44.1084502800004,53464.41292008 2024-08-02,20:21:52.000,215,10974665,13885,0,1722630111,13002.95127710999,44.08025376000296,53464.46182992 2024-08-02,20:21:53.000,215,10974639,14205,0,1722630112,13002.95801342,44.11549940999976,53464.44086856 2024-08-02,20:21:54.000,215,10974625,14285,0,1722630113,13002.863705079995,44.185990710000624,53464.44785568001 2024-08-02,20:21:55.000,215,10974658,14165,0,1722630114,13002.79634198,44.178941580001265,53464.48279128 2024-08-02,20:21:56.000,215,10974669,13885,0,1722630115,13002.74918780999,44.27058027000021,53464.43388144 2024-08-02,20:21:57.000,215,10974653,13885,0,1722630116,13002.71550626,44.34107157000108,53464.47580416001 2024-08-02,20:21:58.000,215,10974654,13965,0,1722630117,13002.641406849994,44.411562870001944,53464.454842800005 2024-08-02,20:21:59.000,215,10974639,14245,0,1722630118,13002.600988989994,44.46795591000409,53464.46182992 2024-08-02,20:22:00.000,215,10974644,14405,0,1722630119,13002.580780059994,44.531398079998326,53464.46182992 2024-08-02,20:22:01.000,215,10974684,14045,0,1722630120,13002.520153269994,44.60893850999855,53464.44086856 2024-08-02,20:22:02.000,215,10974649,13805,0,1722630121,13002.493208029999,44.637135030003265,53464.384971600004 2024-08-02,20:22:03.000,215,10974658,14125,0,1722630122,13002.446053859989,44.69352806999814,53464.454842800005 2024-08-02,20:22:04.000,215,10974632,14045,0,1722630123,13002.405635999989,44.70762633000413,53464.37099736 2024-08-02,20:22:05.000,215,10974674,13885,0,1722630124,13002.338272899993,44.72172459000285,53464.384971600004 2024-08-02,20:22:06.000,215,10974687,14245,0,1722630125,13002.284382419988,44.70762633000413,53464.35003600001 2024-08-02,20:22:07.000,215,10974659,14205,0,1722630126,13002.250700869998,44.71467546000349,53464.39894584001 2024-08-02,20:22:08.000,215,10974698,13925,0,1722630127,13002.230491939998,44.74287198000093,53464.384971600004 2024-08-02,20:22:09.000,215,10974639,13925,0,1722630128,13002.142919910002,44.74287198000093,53464.32208752 2024-08-02,20:22:10.000,215,10974625,14205,0,1722630129,13002.102502050002,44.71467546000349,53464.32208752 2024-08-02,20:22:11.000,215,10974679,14045,0,1722630130,13002.028402639997,44.73582285000157,53464.32208752 2024-08-02,20:22:12.000,215,10974660,14205,0,1722630131,13002.035138949992,44.771068499998364,53464.25221632 2024-08-02,20:22:13.000,215,10974653,14365,0,1722630132,13002.035138949992,44.74992111000029,53464.25221632 2024-08-02,20:22:14.000,215,10974622,14045,0,1722630133,13001.987984779997,44.70762633000413,53464.22426784 2024-08-02,20:22:15.000,215,10974639,13845,0,1722630134,13002.001457400002,44.756970239999646,53464.238242080006 2024-08-02,20:22:16.000,215,10974714,14205,0,1722630135,13002.021666330002,44.70762633000413,53464.18234512001 2024-08-02,20:22:17.000,215,10974641,14165,0,1722630136,13002.001457400002,44.70057720000477,53464.175358 2024-08-02,20:22:18.000,215,10974674,14085,0,1722630137,13002.001457400002,44.6653315500007,53464.27317768 2024-08-02,20:22:19.000,215,10974654,14165,0,1722630138,13001.974512159992,44.644184160002624,53464.238242080006 2024-08-02,20:22:20.000,215,10974645,14005,0,1722630139,13001.987984779997,44.5666437300024,53464.19631936 2024-08-02,20:22:21.000,215,10974717,13805,0,1722630140,13002.014930019992,44.51729981999961,53464.18933224001 2024-08-02,20:22:22.000,215,10974662,13845,0,1722630141,13001.994721089992,44.4538576499981,53464.14042240001 2024-08-02,20:22:23.000,215,10974644,13925,0,1722630142,13002.008193709997,44.37631721999787,53464.19631936 2024-08-02,20:22:24.000,215,10974660,14085,0,1722630143,13002.048611569997,44.298776789997646,53464.14042240001 2024-08-02,20:22:25.000,215,10974634,13885,0,1722630144,13002.014930019992,44.228285490004055,53464.13343528 2024-08-02,20:22:26.000,215,10974698,14205,0,1722630145,13001.974512159992,44.15779419000319,53464.18234512001 2024-08-02,20:22:27.000,215,10974632,13845,0,1722630146,13001.940830610001,44.16484332000255,53464.09849968 2024-08-02,20:22:28.000,215,10974568,14405,0,1722630147,13001.907149059996,44.11549940999976,53464.119461040005 2024-08-02,20:22:29.000,215,10974665,13885,0,1722630148,13001.893676439991,44.08025376000296,53464.05657696 2024-08-02,20:22:30.000,215,10974628,14205,0,1722630149,13001.833049649991,44.10140115000104,53464.09151256001 2024-08-02,20:22:31.000,215,10974661,13885,0,1722630150,13001.7993681,44.05205723999825,53464.07753832 2024-08-02,20:22:32.000,215,10974662,14205,0,1722630151,13001.73200499999,44.08730289000232,53464.05657696 2024-08-02,20:22:33.000,215,10974638,14005,0,1722630152,13001.624224039995,44.11549940999976,53464.0356156 2024-08-02,20:22:34.000,215,10974670,13805,0,1722630153,13001.59054248999,44.1084502800004,53464.04260272001 2024-08-02,20:22:35.000,215,10974605,14205,0,1722630154,13001.55012462999,44.136646799997834,53464.00766712 2024-08-02,20:22:36.000,215,10974618,14045,0,1722630155,13001.523179389995,44.20008896999934,53463.97971864 2024-08-02,20:22:37.000,215,10974623,14325,0,1722630156,13001.50970676999,44.178941580001265,53463.99369288001 2024-08-02,20:22:38.000,215,10974651,14365,0,1722630157,13001.442343669994,44.19303983999998,53463.9308088 2024-08-02,20:22:39.000,215,10974679,14005,0,1722630158,13001.401925809994,44.21418722999806,53463.97273152001 2024-08-02,20:22:40.000,215,10974669,13965,0,1722630159,13001.422134739994,44.235334620003414,53463.91683456 2024-08-02,20:22:41.000,215,10974687,14005,0,1722630160,13001.44907997999,44.24943288000213,53463.9657444 2024-08-02,20:22:42.000,215,10974634,14405,0,1722630161,13001.401925809994,44.27762939999957,53463.85395048001 2024-08-02,20:22:43.000,215,10974641,13725,0,1722630162,13001.36824425999,44.298776789997646,53463.7910664 2024-08-02,20:22:44.000,215,10974641,13965,0,1722630163,13001.3951895,44.34107157000108,53463.832989120005 2024-08-02,20:22:45.000,215,10974676,14245,0,1722630164,13001.374980569999,44.39041548000387,53463.74914368 2024-08-02,20:22:46.000,215,10974687,14045,0,1722630165,13001.38845318999,44.411562870001944,53463.75613080001 2024-08-02,20:22:47.000,215,10974621,14005,0,1722630166,13001.41539843,44.42566113000066,53463.735169440006 2024-08-02,20:22:48.000,215,10974657,14045,0,1722630167,13001.44907997999,44.48205417000281,53463.68625960001 2024-08-02,20:22:49.000,215,10974658,13845,0,1722630168,13001.43560736,44.48205417000281,53463.665298240005 2024-08-02,20:22:50.000,215,10974633,14285,0,1722630169,13001.43560736,44.49615243000153,53463.67927248001 2024-08-02,20:22:51.000,215,10974677,14205,0,1722630170,13001.42887104999,44.55254547000368,53463.68625960001 2024-08-02,20:22:52.000,215,10974653,13965,0,1722630171,13001.41539843,44.538447209997685,53463.59542704 2024-08-02,20:22:53.000,215,10974641,14325,0,1722630172,13001.462552599995,44.60188937999919,53463.665298240005 2024-08-02,20:22:54.000,215,10974679,13965,0,1722630173,13001.42887104999,44.630085900003905,53463.67927248001 2024-08-02,20:22:55.000,215,10974647,14125,0,1722630174,13001.422134739994,44.72172459000285,53463.70023384 2024-08-02,20:22:56.000,215,10974626,14085,0,1722630175,13001.422134739994,44.764019369999005,53463.62337552 2024-08-02,20:22:57.000,215,10974674,14005,0,1722630176,13001.44907997999,44.806314150002436,53463.70023384 2024-08-02,20:22:58.000,215,10974648,14165,0,1722630177,13001.462552599995,44.84155979999923,53463.67228536 2024-08-02,20:22:59.000,215,10974623,14125,0,1722630178,13001.46928890999,44.89090371000202,53463.735169440006 2024-08-02,20:23:00.000,215,10974650,14005,0,1722630179,13001.462552599995,44.89795284000138,53463.74914368 2024-08-02,20:23:01.000,215,10974656,14005,0,1722630180,13001.422134739994,44.933198489998176,53463.70722096001 2024-08-02,20:23:02.000,215,10974685,13885,0,1722630181,13001.46928890999,44.91910022999946,53463.735169440006 2024-08-02,20:23:03.000,215,10974670,14245,0,1722630182,13001.3951895,44.94024762000481,53463.69324672 2024-08-02,20:23:04.000,215,10974629,14205,0,1722630183,13001.40866211999,44.933198489998176,53463.67927248001 2024-08-02,20:23:05.000,215,10974620,13885,0,1722630184,13001.3951895,44.94729675000417,53463.616388400005 2024-08-02,20:23:06.000,215,10974658,14245,0,1722630185,13001.34803532999,44.94024762000481,53463.63036264 2024-08-02,20:23:07.000,215,10974624,13925,0,1722630186,13001.334562709999,44.96844414000225,53463.63734976001 2024-08-02,20:23:08.000,215,10974632,14045,0,1722630187,13001.307617469989,45.0107389199984,53463.63734976001 2024-08-02,20:23:09.000,215,10974627,14285,0,1722630188,13001.374980569999,45.01778804999776,53463.63036264 2024-08-02,20:23:10.000,215,10974627,14165,0,1722630189,13001.374980569999,45.0248371800044,53463.60940128001 2024-08-02,20:23:11.000,215,10974700,14165,0,1722630190,13001.36824425999,45.08123021999927,53463.665298240005 2024-08-02,20:23:12.000,215,10974628,14165,0,1722630191,13001.354771639999,45.1235250000027,53463.69324672 2024-08-02,20:23:13.000,215,10974664,14085,0,1722630192,13001.341299019994,45.18696717000421,53463.68625960001 2024-08-02,20:23:14.000,215,10974633,14205,0,1722630193,13001.34803532999,45.2574584699978,53463.63734976001 2024-08-02,20:23:15.000,215,10974662,13845,0,1722630194,13001.341299019994,45.30680238000059,53463.64433688 2024-08-02,20:23:16.000,215,10974706,14325,0,1722630195,13001.361507949994,45.31385150999995,53463.67927248001 2024-08-02,20:23:17.000,215,10974672,14325,0,1722630196,13001.341299019994,45.35614629000338,53463.76311792 2024-08-02,20:23:18.000,215,10974669,14045,0,1722630197,13001.280672229994,45.454834110001684,53463.735169440006 2024-08-02,20:23:19.000,215,10974676,14005,0,1722630198,13001.287408539989,45.454834110001684,53463.81901488 2024-08-02,20:23:20.000,215,10974643,13965,0,1722630199,13001.233518059998,45.48303062999912,53463.784079280005 2024-08-02,20:23:21.000,215,10974715,14125,0,1722630200,13001.199836509993,45.46188324000104,53463.75613080001 2024-08-02,20:23:22.000,215,10974693,14085,0,1722630201,13001.139209719993,45.4689323700004,53463.784079280005 2024-08-02,20:23:23.000,215,10974681,14125,0,1722630202,13001.152682339998,45.41958846000489,53463.77709216001 2024-08-02,20:23:24.000,215,10974687,14165,0,1722630203,13001.145946029988,45.37729368000146,53463.74914368 2024-08-02,20:23:25.000,215,10974679,13885,0,1722630204,13001.132473409998,45.33499889999803,53463.75613080001 2024-08-02,20:23:26.000,215,10974653,14365,0,1722630205,13001.125737099988,45.2574584699978,53463.77709216001 2024-08-02,20:23:27.000,215,10974646,13645,0,1722630206,13001.078582929993,45.222212820001005,53463.76311792 2024-08-02,20:23:28.000,215,10974689,14085,0,1722630207,13001.051637689998,45.165819779998856,53463.65831112001 2024-08-02,20:23:29.000,215,10974669,14005,0,1722630208,13001.024692450002,45.1235250000027,53463.69324672 2024-08-02,20:23:30.000,215,10974669,14085,0,1722630209,13001.051637689998,45.06008283000119,53463.64433688 2024-08-02,20:23:31.000,215,10974721,14325,0,1722630210,13000.970801969997,45.003689789999044,53463.616388400005 2024-08-02,20:23:32.000,215,10974697,13805,0,1722630211,13000.977538279993,44.91910022999946,53463.55350432 2024-08-02,20:23:33.000,215,10974634,14205,0,1722630212,13000.937120419992,44.84860892999859,53463.50459448 2024-08-02,20:23:34.000,215,10974673,13885,0,1722630213,13000.930384109997,44.79221589000372,53463.51856872001 2024-08-02,20:23:35.000,215,10974623,14005,0,1722630214,13000.896702559992,44.771068499998364,53463.476646 2024-08-02,20:23:36.000,215,10974703,14045,0,1722630215,13000.896702559992,44.68647893999878,53463.41376192 2024-08-02,20:23:37.000,215,10974658,14045,0,1722630216,13000.889966249997,44.644184160002624,53463.46965888001 2024-08-02,20:23:38.000,215,10974661,14245,0,1722630217,13000.836075769992,44.5666437300024,53463.49062024001 2024-08-02,20:23:39.000,215,10974708,14085,0,1722630218,13000.815866839992,44.538447209997685,53463.49062024001 2024-08-02,20:23:40.000,215,10974653,14245,0,1722630219,13000.775448979992,44.49615243000153,53463.42074904001 2024-08-02,20:23:41.000,215,10974668,14165,0,1722630220,13000.788921599997,44.460906780004734,53463.4067748 2024-08-02,20:23:42.000,215,10974740,14045,0,1722630221,13000.768712669997,44.397464610003226,53463.45568464 2024-08-02,20:23:43.000,215,10974677,13845,0,1722630222,13000.748503739997,44.39041548000387,53463.448697520005 2024-08-02,20:23:44.000,215,10974680,13965,0,1722630223,13000.775448979992,44.34107157000108,53463.46965888001 2024-08-02,20:23:45.000,215,10974652,14045,0,1722630224,13000.735031119992,44.362218959999154,53463.41376192 2024-08-02,20:23:46.000,215,10974691,14045,0,1722630225,13000.748503739997,44.32697331000236,53463.36485208 2024-08-02,20:23:47.000,215,10974686,14245,0,1722630226,13000.721558500001,44.298776789997646,53463.35786496 2024-08-02,20:23:48.000,215,10974686,14245,0,1722630227,13000.755240049992,44.30582592000428,53463.37183920001 2024-08-02,20:23:49.000,215,10974672,14325,0,1722630228,13000.721558500001,44.27058027000021,53463.34389072001 2024-08-02,20:23:50.000,215,10974643,13725,0,1722630229,13000.694613259991,44.221236360004696,53463.30196800001 2024-08-02,20:23:51.000,215,10974692,14365,0,1722630230,13000.701349570001,44.15779419000319,53463.28799376 2024-08-02,20:23:52.000,215,10974666,14245,0,1722630231,13000.708085879996,44.09435202000168,53463.27401952001 2024-08-02,20:23:53.000,215,10974671,13925,0,1722630232,13000.714822189992,44.03795897999953,53463.29498088 2024-08-02,20:23:54.000,215,10974674,14005,0,1722630233,13000.714822189992,43.960418549999304,53463.25305816001 2024-08-02,20:23:55.000,215,10974686,14045,0,1722630234,13000.694613259991,43.861730730001,53463.2670324 2024-08-02,20:23:56.000,215,10974659,14085,0,1722630235,13000.687876949996,43.80533768999885,53463.20414832001 2024-08-02,20:23:57.000,215,10974667,14245,0,1722630236,13000.667668019996,43.713698999999906,53463.1971612 2024-08-02,20:23:58.000,215,10974728,14165,0,1722630237,13000.660931710001,43.69960074000119,53463.232096800006 2024-08-02,20:23:59.000,215,10974716,14125,0,1722630238,13000.62051385,43.6150111800016,53463.18318696001 2024-08-02,20:24:00.000,215,10974649,14285,0,1722630239,13000.573359679991,43.62206031000096,53463.13427712001 2024-08-02,20:24:01.000,215,10974680,14045,0,1722630240,13000.546414439996,43.593863790003525,53463.07838016 2024-08-02,20:24:02.000,215,10974701,14245,0,1722630241,13000.53967813,43.55861813999945,53463.05741880001 2024-08-02,20:24:03.000,215,10974679,14045,0,1722630242,13000.55315074999,43.551569010000094,53463.05043168 2024-08-02,20:24:04.000,215,10974696,13925,0,1722630243,13000.51273288999,43.52337249000266,53463.05043168 2024-08-02,20:24:05.000,215,10974696,13965,0,1722630244,13000.55988706,43.50222510000458,53463.043444560004 2024-08-02,20:24:06.000,215,10974715,14205,0,1722630245,13000.573359679991,43.48107770999923,53463.00850896001 2024-08-02,20:24:07.000,215,10974656,14365,0,1722630246,13000.566623369996,43.43173380000371,53462.994534720005 2024-08-02,20:24:08.000,215,10974701,13885,0,1722630247,13000.58009599,43.39648814999964,53463.03645744001 2024-08-02,20:24:09.000,215,10974710,14165,0,1722630248,13000.60030492,43.361242500002845,53463.05741880001 2024-08-02,20:24:10.000,215,10974686,14045,0,1722630249,13000.55988706,43.318947719999414,53463.02947032 2024-08-02,20:24:11.000,215,10974714,14205,0,1722630250,13000.58009599,43.32599684999877,53462.952612 2024-08-02,20:24:12.000,215,10974698,13965,0,1722630251,13000.55988706,43.2696038100039,53463.00152184 2024-08-02,20:24:13.000,215,10974659,14045,0,1722630252,13000.55988706,43.304849460000696,53463.02947032 2024-08-02,20:24:14.000,215,10974717,13885,0,1722630253,13000.55988706,43.28370207000262,53463.01549608001 2024-08-02,20:24:15.000,215,10974712,14045,0,1722630254,13000.546414439996,43.318947719999414,53463.0224832 2024-08-02,20:24:16.000,215,10974687,14205,0,1722630255,13000.55988706,43.33304597999813,53463.00850896001 2024-08-02,20:24:17.000,215,10974643,14245,0,1722630256,13000.573359679991,43.38238989000092,53462.98754760001 2024-08-02,20:24:18.000,215,10974692,14165,0,1722630257,13000.53294181999,43.354193370003486,53462.97357336 2024-08-02,20:24:19.000,215,10974696,13965,0,1722630258,13000.53967813,43.34714424000413,53463.00152184 2024-08-02,20:24:20.000,215,10974668,14045,0,1722630259,13000.566623369996,43.39648814999964,53463.043444560004 2024-08-02,20:24:21.000,215,10974661,13885,0,1722630260,13000.586832299996,43.354193370003486,53462.994534720005 2024-08-02,20:24:22.000,215,10974700,14125,0,1722630261,13000.60030492,43.354193370003486,53462.994534720005 2024-08-02,20:24:23.000,215,10974674,14285,0,1722630262,13000.627250159996,43.32599684999877,53462.98754760001 2024-08-02,20:24:24.000,215,10974715,14205,0,1722630263,13000.694613259991,43.304849460000696,53462.98754760001 2024-08-02,20:24:25.000,215,10974685,14005,0,1722630264,13000.667668019996,43.29780033000134,53463.01549608001 2024-08-02,20:24:26.000,215,10974687,14405,0,1722630265,13000.728294809996,43.32599684999877,53463.02947032 2024-08-02,20:24:27.000,215,10974653,14125,0,1722630266,13000.708085879996,43.34009511000477,53463.043444560004 2024-08-02,20:24:28.000,215,10974677,14085,0,1722630267,13000.708085879996,43.42468467000435,53463.02947032 2024-08-02,20:24:29.000,215,10974704,14085,0,1722630268,13000.741767430001,43.42468467000435,53463.01549608001 2024-08-02,20:24:30.000,215,10974667,13925,0,1722630269,13000.748503739997,43.488126839998586,53463.01549608001 2024-08-02,20:24:31.000,215,10974701,14045,0,1722630270,13000.788921599997,43.551569010000094,53463.05043168 2024-08-02,20:24:32.000,215,10974690,14085,0,1722630271,13000.788921599997,43.593863790003525,53463.05741880001 2024-08-02,20:24:33.000,215,10974625,14045,0,1722630272,13000.809130529997,43.66435509000439,53463.0224832 2024-08-02,20:24:34.000,215,10974677,13925,0,1722630273,13000.829339459997,43.713698999999906,53463.0923544 2024-08-02,20:24:35.000,215,10974682,14045,0,1722630274,13000.849548389997,43.74894465000398,53463.19017408 2024-08-02,20:24:36.000,215,10974709,14285,0,1722630275,13000.856284699992,43.819435950004845,53463.14126424 2024-08-02,20:24:37.000,215,10974672,13965,0,1722630276,13000.829339459997,43.87582898999972,53463.211135440004 2024-08-02,20:24:38.000,215,10974662,14045,0,1722630277,13000.849548389997,43.896976379997795,53463.1971612 2024-08-02,20:24:39.000,215,10974711,14085,0,1722630278,13000.869757319997,43.91812377000315,53463.19017408 2024-08-02,20:24:40.000,215,10974685,14285,0,1722630279,13000.863021010002,43.93222203000187,53463.15523848001 2024-08-02,20:24:41.000,215,10974650,14165,0,1722630280,13000.809130529997,43.88287811999908,53463.13427712001 2024-08-02,20:24:42.000,215,10974689,13965,0,1722630281,13000.822603150002,43.88287811999908,53463.162225600005 2024-08-02,20:24:43.000,215,10974673,14005,0,1722630282,13000.782185290002,43.861730730001,53463.18318696001 2024-08-02,20:24:44.000,215,10974669,13965,0,1722630283,13000.755240049992,43.896976379997795,53463.17619984001 2024-08-02,20:24:45.000,215,10974650,14205,0,1722630284,13000.681140640001,43.91107464000379,53463.18318696001 2024-08-02,20:24:46.000,215,10974640,14165,0,1722630285,13000.647459089996,43.98156594000466,53463.17619984001 2024-08-02,20:24:47.000,215,10974685,14005,0,1722630286,13000.55988706,43.97451680999802,53463.19017408 2024-08-02,20:24:48.000,215,10974706,14125,0,1722630287,13000.5194692,44.03090985000017,53463.16921272 2024-08-02,20:24:49.000,215,10974693,13965,0,1722630288,13000.45884241,44.04500810999889,53463.211135440004 2024-08-02,20:24:50.000,215,10974641,13885,0,1722630289,13000.39147930999,44.11549940999976,53463.17619984001 2024-08-02,20:24:51.000,215,10974672,13965,0,1722630290,13000.364534069995,44.136646799997834,53463.18318696001 2024-08-02,20:24:52.000,215,10974690,14245,0,1722630291,13000.384742999995,44.15074506000383,53463.28799376 2024-08-02,20:24:53.000,215,10974675,13965,0,1722630292,13000.33085251999,44.1084502800004,53463.20414832001 2024-08-02,20:24:54.000,215,10974712,14205,0,1722630293,13000.344325139995,44.1084502800004,53463.1971612 2024-08-02,20:24:55.000,215,10974690,14205,0,1722630294,13000.31064358999,44.10140115000104,53463.17619984001 2024-08-02,20:24:56.000,215,10974648,13725,0,1722630295,13000.324116209995,44.08025376000296,53463.15523848001 2024-08-02,20:24:57.000,215,10974710,14005,0,1722630296,13000.33758883,44.0732046300036,53463.19017408 2024-08-02,20:24:58.000,215,10974698,14085,0,1722630297,13000.3173799,44.04500810999889,53463.09934152 2024-08-02,20:24:59.000,215,10974671,14085,0,1722630298,13000.303907279995,44.05910637000488,53463.162225600005 2024-08-02,20:25:00.000,215,10974633,14085,0,1722630299,13000.33758883,44.09435202000168,53463.15523848001 2024-08-02,20:25:01.000,215,10974643,14325,0,1722630300,13000.33758883,44.1084502800004,53463.13427712001 2024-08-02,20:25:02.000,215,10974701,14045,0,1722630301,13000.37127037999,44.14369593000447,53463.14825136 2024-08-02,20:25:03.000,215,10974666,14125,0,1722630302,13000.43189716999,44.15074506000383,53463.162225600005 2024-08-02,20:25:04.000,215,10974675,14285,0,1722630303,13000.45884241,44.2071380999987,53463.18318696001 2024-08-02,20:25:05.000,215,10974706,14045,0,1722630304,13000.49926027,44.221236360004696,53463.1971612 2024-08-02,20:25:06.000,215,10974647,13925,0,1722630305,13000.5194692,44.24943288000213,53463.211135440004 2024-08-02,20:25:07.000,215,10974714,14405,0,1722630306,13000.58009599,44.26353114000085,53463.25305816001 2024-08-02,20:25:08.000,215,10974697,13965,0,1722630307,13000.640722780001,44.29172765999829,53463.2670324 2024-08-02,20:25:09.000,215,10974695,13805,0,1722630308,13000.681140640001,44.31287505000364,53463.2670324 2024-08-02,20:25:10.000,215,10974654,14165,0,1722630309,13000.714822189992,44.30582592000428,53463.25305816001 2024-08-02,20:25:11.000,215,10974662,14085,0,1722630310,13000.775448979992,44.33402244000172,53463.1971612 2024-08-02,20:25:12.000,215,10974664,13885,0,1722630311,13000.849548389997,44.32697331000236,53463.30196800001 2024-08-02,20:25:13.000,215,10974712,14165,0,1722630312,13000.903438870002,44.355169829999795,53463.19017408 2024-08-02,20:25:14.000,215,10974673,14045,0,1722630313,13000.916911489992,44.37631721999787,53463.232096800006 2024-08-02,20:25:15.000,215,10974674,14245,0,1722630314,13000.910175179997,44.37631721999787,53463.29498088 2024-08-02,20:25:16.000,215,10974642,13885,0,1722630315,13000.930384109997,44.355169829999795,53463.29498088 2024-08-02,20:25:17.000,215,10974714,14245,0,1722630316,13000.930384109997,44.30582592000428,53463.30196800001 2024-08-02,20:25:18.000,215,10974701,14005,0,1722630317,13000.889966249997,44.298776789997646,53463.30196800001 2024-08-02,20:25:19.000,215,10974699,14125,0,1722630318,13000.842812080002,44.29172765999829,53463.329916480005 2024-08-02,20:25:20.000,215,10974648,14045,0,1722630319,13000.849548389997,44.235334620003414,53463.29498088 2024-08-02,20:25:21.000,215,10974674,14165,0,1722630320,13000.829339459997,44.19303983999998,53463.30895512 2024-08-02,20:25:22.000,215,10974673,14005,0,1722630321,13000.782185290002,44.16484332000255,53463.26004528 2024-08-02,20:25:23.000,215,10974670,14285,0,1722630322,13000.782185290002,44.15074506000383,53463.31594224 2024-08-02,20:25:24.000,215,10974710,14165,0,1722630323,13000.782185290002,44.08730289000232,53463.2670324 2024-08-02,20:25:25.000,215,10974669,14205,0,1722630324,13000.755240049992,44.05910637000488,53463.29498088 2024-08-02,20:25:26.000,215,10974687,14205,0,1722630325,13000.775448979992,44.009762460002094,53463.2670324 2024-08-02,20:25:27.000,215,10974718,14205,0,1722630326,13000.768712669997,43.96746767999866,53463.232096800006 2024-08-02,20:25:28.000,215,10974691,14245,0,1722630327,13000.788921599997,43.953369419999945,53463.22510968001 2024-08-02,20:25:29.000,215,10974665,14045,0,1722630328,13000.788921599997,43.896976379997795,53463.18318696001 2024-08-02,20:25:30.000,215,10974674,14125,0,1722630329,13000.863021010002,43.88287811999908,53463.1971612 2024-08-02,20:25:31.000,215,10974726,14045,0,1722630330,13000.883229940002,43.85468160000164,53463.211135440004 2024-08-02,20:25:32.000,215,10974698,13885,0,1722630331,13000.889966249997,43.84058334000292,53463.15523848001 2024-08-02,20:25:33.000,215,10974670,14325,0,1722630332,13000.910175179997,43.78419030000077,53463.09934152 2024-08-02,20:25:34.000,215,10974685,14165,0,1722630333,13000.916911489992,43.79123943000013,53463.02947032 2024-08-02,20:25:35.000,215,10974698,14405,0,1722630334,13000.930384109997,43.79828855999949,53463.07139304 2024-08-02,20:25:36.000,215,10974684,13925,0,1722630335,13000.970801969997,43.74894465000398,53463.0923544 2024-08-02,20:25:37.000,215,10974659,14085,0,1722630336,13000.997747209993,43.67845335000311,53463.08536728001 2024-08-02,20:25:38.000,215,10974647,14125,0,1722630337,13001.044901380003,43.67845335000311,53463.043444560004 2024-08-02,20:25:39.000,215,10974658,14245,0,1722630338,13001.119000789993,43.60796205000224,53463.113315760005 2024-08-02,20:25:40.000,215,10974693,14005,0,1722630339,13001.199836509993,43.530421620002016,53463.12729 2024-08-02,20:25:41.000,215,10974710,13925,0,1722630340,13001.240254369994,43.45288119000179,53463.09934152 2024-08-02,20:25:42.000,215,10974663,14085,0,1722630341,13001.287408539989,43.41058640999836,53463.113315760005 2024-08-02,20:25:43.000,215,10974686,14045,0,1722630342,13001.321090089994,43.34714424000413,53463.08536728001 2024-08-02,20:25:44.000,215,10974701,14405,0,1722630343,13001.401925809994,43.26255468000454,53463.113315760005 2024-08-02,20:25:45.000,215,10974672,14205,0,1722630344,13001.381716879994,43.22025990000111,53463.12729 2024-08-02,20:25:46.000,215,10974660,14245,0,1722630345,13001.442343669994,43.19911251000303,53463.14126424 2024-08-02,20:25:47.000,215,10974717,14005,0,1722630346,13001.42887104999,43.10042469000473,53463.12030288 2024-08-02,20:25:48.000,215,10974661,14005,0,1722630347,13001.442343669994,43.093375559998094,53463.09934152 2024-08-02,20:25:49.000,215,10974685,14285,0,1722630348,13001.47602522,43.01583512999787,53463.13427712001 2024-08-02,20:25:50.000,215,10974668,13885,0,1722630349,13001.502970459995,42.93829470000492,53463.14126424 2024-08-02,20:25:51.000,215,10974664,13965,0,1722630350,13001.55686094,42.853705139998056,53463.12030288 2024-08-02,20:25:52.000,215,10974662,14085,0,1722630351,13001.5972788,42.82550862000062,53463.13427712001 2024-08-02,20:25:53.000,215,10974666,14205,0,1722630352,13001.624224039995,42.79731210000318,53463.12729 2024-08-02,20:25:54.000,215,10974696,14245,0,1722630353,13001.65790559,42.69862428000488,53463.13427712001 2024-08-02,20:25:55.000,215,10974649,14125,0,1722630354,13001.67137820999,42.63518211000337,53463.1971612 2024-08-02,20:25:56.000,215,10974647,13845,0,1722630355,13001.725268689996,42.557641680003144,53463.20414832001 2024-08-02,20:25:57.000,215,10974680,14085,0,1722630356,13001.75895024,42.45895386000484,53463.20414832001 2024-08-02,20:25:58.000,215,10974681,14125,0,1722630357,13001.83978596,42.39551169000333,53463.18318696001 2024-08-02,20:25:59.000,215,10974706,14165,0,1722630358,13001.826313339996,42.317971260003105,53463.21812256 2024-08-02,20:26:00.000,215,10974610,14085,0,1722630359,13001.83978596,42.20518517999881,53463.18318696001 2024-08-02,20:26:01.000,215,10974635,14405,0,1722630360,13001.886940129996,42.12764474999858,53463.15523848001 2024-08-02,20:26:02.000,215,10974708,14085,0,1722630361,13001.900412750001,42.05715344999771,53463.23908392 2024-08-02,20:26:03.000,215,10974668,13965,0,1722630362,13001.947566919996,42.02190780000092,53463.17619984001 2024-08-02,20:26:04.000,215,10974689,14285,0,1722630363,13002.021666330002,41.95141650000005,53463.18318696001 2024-08-02,20:26:05.000,215,10974670,14085,0,1722630364,13002.035138949992,41.923219980002614,53463.1971612 2024-08-02,20:26:06.000,215,10974670,14205,0,1722630365,13002.109238359997,41.859777810001106,53463.211135440004 2024-08-02,20:26:07.000,215,10974694,14165,0,1722630366,13002.129447289997,41.83158129000367,53463.211135440004 2024-08-02,20:26:08.000,215,10974653,14205,0,1722630367,13002.136183599992,41.84567955000239,53463.19017408 2024-08-02,20:26:09.000,215,10974693,14165,0,1722630368,13002.183337770002,41.82453216000431,53463.17619984001 2024-08-02,20:26:10.000,215,10974688,14205,0,1722630369,13002.237228249993,41.82453216000431,53463.17619984001 2024-08-02,20:26:11.000,215,10974673,14245,0,1722630370,13002.243964560002,41.852728680001746,53463.21812256 2024-08-02,20:26:12.000,215,10974655,14445,0,1722630371,13002.257437179993,41.817483029997675,53463.18318696001 2024-08-02,20:26:13.000,215,10974724,14125,0,1722630372,13002.304591349988,41.873876069999824,53463.12729 2024-08-02,20:26:14.000,215,10974678,14365,0,1722630373,13002.270909799998,41.8950234599979,53463.18318696001 2024-08-02,20:26:15.000,215,10974699,14325,0,1722630374,13002.277646109993,41.93026911000197,53463.17619984001 2024-08-02,20:26:16.000,215,10974704,14045,0,1722630375,13002.297855039993,42.00076041000284,53463.20414832001 2024-08-02,20:26:17.000,215,10974675,14205,0,1722630376,13002.291118729998,42.050104319998354,53463.232096800006 2024-08-02,20:26:18.000,215,10974661,14205,0,1722630377,13002.331536589998,42.148792140003934,53463.25305816001 2024-08-02,20:26:19.000,215,10974643,14325,0,1722630378,13002.345009209988,42.19813604999945,53463.27401952001 2024-08-02,20:26:20.000,215,10974657,14405,0,1722630379,13002.378690759993,42.24043083000288,53463.30196800001 2024-08-02,20:26:21.000,215,10974697,14245,0,1722630380,13002.419108619993,42.310922130003746,53463.2670324 2024-08-02,20:26:22.000,215,10974646,14045,0,1722630381,13002.412372309998,42.36026603999926,53463.30895512 2024-08-02,20:26:23.000,215,10974693,14325,0,1722630382,13002.479735409994,42.40256082000269,53463.35087784001 2024-08-02,20:26:24.000,215,10974670,14205,0,1722630383,13002.493208029999,42.43075734000013,53463.37183920001 2024-08-02,20:26:25.000,215,10974667,14245,0,1722630384,13002.560571129994,42.444855599998846,53463.38581344 2024-08-02,20:26:26.000,215,10974667,14125,0,1722630385,13002.560571129994,42.48715038000228,53463.37183920001 2024-08-02,20:26:27.000,215,10974721,13885,0,1722630386,13002.641406849994,42.42370821000077,53463.37183920001 2024-08-02,20:26:28.000,215,10974659,14005,0,1722630387,13002.64814315999,42.40256082000269,53463.39280056001 2024-08-02,20:26:29.000,215,10974652,14045,0,1722630388,13002.702033639995,42.444855599998846,53463.39280056001 2024-08-02,20:26:30.000,215,10974650,13965,0,1722630389,13002.70876994999,42.451904729998205,53463.41376192 2024-08-02,20:26:31.000,215,10974641,13885,0,1722630390,13002.762660429995,42.45895386000484,53463.42773616 2024-08-02,20:26:32.000,215,10974708,14245,0,1722630391,13002.782869359995,42.508297770000354,53463.41376192 2024-08-02,20:26:33.000,215,10974672,14365,0,1722630392,13002.79634198,42.494199510001636,53463.38581344 2024-08-02,20:26:34.000,215,10974684,13885,0,1722630393,13002.823287219995,42.557641680003144,53463.42773616 2024-08-02,20:26:35.000,215,10974670,14045,0,1722630394,13002.843496149995,42.59288732999994,53463.46965888001 2024-08-02,20:26:36.000,215,10974674,14165,0,1722630395,13002.87044138999,42.63518211000337,53463.546517200004 2024-08-02,20:26:37.000,215,10974669,14365,0,1722630396,13002.924331869996,42.66337863000081,53463.546517200004 2024-08-02,20:26:38.000,215,10974674,14125,0,1722630397,13002.964749729996,42.726820800002315,53463.616388400005 2024-08-02,20:26:39.000,215,10974646,13885,0,1722630398,13002.97822235,42.76206644999911,53463.63734976001 2024-08-02,20:26:40.000,215,10974713,14165,0,1722630399,13002.984958659996,42.77616470999783,53463.59542704 2024-08-02,20:26:41.000,215,10974691,14085,0,1722630400,13002.991694969991,42.846656009998696,53463.57446568 2024-08-02,20:26:42.000,215,10974678,14045,0,1722630401,13003.01864021,42.87485253000341,53463.651324 2024-08-02,20:26:43.000,215,10974670,14405,0,1722630402,13003.011903899991,42.93829470000492,53463.651324 2024-08-02,20:26:44.000,215,10974647,14285,0,1722630403,13003.025376519996,42.98763861000043,53463.64433688 2024-08-02,20:26:45.000,215,10974682,14245,0,1722630404,13002.97148603999,43.02993339000386,53463.651324 2024-08-02,20:26:46.000,215,10974647,13885,0,1722630405,13002.97822235,43.05108078000194,53463.63734976001 2024-08-02,20:26:47.000,215,10974691,14445,0,1722630406,13002.964749729996,43.17796511999768,53463.69324672 2024-08-02,20:26:48.000,215,10974683,14245,0,1722630407,13002.97822235,43.20616164000239,53463.75613080001 2024-08-02,20:26:49.000,215,10974680,14045,0,1722630408,13002.944540799996,43.24845641999855,53463.72818232001 2024-08-02,20:26:50.000,215,10974689,14085,0,1722630409,13002.89065031999,43.24845641999855,53463.7910664 2024-08-02,20:26:51.000,215,10974661,14285,0,1722630410,13002.8771777,43.28370207000262,53463.76311792 2024-08-02,20:26:52.000,215,10974664,14285,0,1722630411,13002.843496149995,43.29075120000198,53463.784079280005 2024-08-02,20:26:53.000,215,10974716,14325,0,1722630412,13002.803078289995,43.27665294000326,53463.74215656 2024-08-02,20:26:54.000,215,10974679,13925,0,1722630413,13002.78960566999,43.29075120000198,53463.77709216001 2024-08-02,20:26:55.000,215,10974688,14045,0,1722630414,13002.762660429995,43.304849460000696,53463.86792472 2024-08-02,20:26:56.000,215,10974621,14005,0,1722630415,13002.722242569995,43.368291630002204,53463.82600200001 2024-08-02,20:26:57.000,215,10974707,14045,0,1722630416,13002.69529733,43.361242500002845,53463.83997624 2024-08-02,20:26:58.000,215,10974687,14245,0,1722630417,13002.68856101999,43.44583206000243,53463.8609376 2024-08-02,20:26:59.000,215,10974679,14045,0,1722630418,13002.661615779994,43.41763553999772,53463.81202776 2024-08-02,20:27:00.000,215,10974658,14005,0,1722630419,13002.681824709995,43.47402857999987,53463.87491184001 2024-08-02,20:27:01.000,215,10974734,14125,0,1722630420,13002.65487947,43.5163233600033,53463.82600200001 2024-08-02,20:27:02.000,215,10974664,14005,0,1722630421,13002.66835208999,43.530421620002016,53463.8609376 2024-08-02,20:27:03.000,215,10974668,14045,0,1722630422,13002.661615779994,43.579765530004806,53463.89587320001 2024-08-02,20:27:04.000,215,10974712,13885,0,1722630423,13002.68856101999,43.600912920002884,53463.94478304001 2024-08-02,20:27:05.000,215,10974702,14245,0,1722630424,13002.6750884,43.586814660004165,53463.832989120005 2024-08-02,20:27:06.000,215,10974645,14005,0,1722630425,13002.70876994999,43.64320769999904,53463.92382168001 2024-08-02,20:27:07.000,215,10974705,14325,0,1722630426,13002.69529733,43.62910944000032,53463.9308088 2024-08-02,20:27:08.000,215,10974689,14245,0,1722630427,13002.77613305,43.6150111800016,53464.000680000005 2024-08-02,20:27:09.000,215,10974648,13925,0,1722630428,13002.76939673999,43.593863790003525,53464.01465424001 2024-08-02,20:27:10.000,215,10974648,14205,0,1722630429,13002.77613305,43.56566726999881,53463.97273152001 2024-08-02,20:27:11.000,215,10974651,14405,0,1722630430,13002.73571519,43.544519880000735,53463.902860320006 2024-08-02,20:27:12.000,215,10974663,14245,0,1722630431,13002.782869359995,43.50927423000394,53463.902860320006 2024-08-02,20:27:13.000,215,10974688,14205,0,1722630432,13002.75592412,43.495175969997945,53463.89587320001 2024-08-02,20:27:14.000,215,10974697,14165,0,1722630433,13002.762660429995,43.46697945000051,53463.881898960004 2024-08-02,20:27:15.000,215,10974660,14085,0,1722630434,13002.782869359995,43.38943902000028,53463.92382168001 2024-08-02,20:27:16.000,215,10974637,14085,0,1722630435,13002.80981459999,43.34714424000413,53463.90984744 2024-08-02,20:27:17.000,215,10974689,14165,0,1722630436,13002.81655091,43.29075120000198,53463.91683456 2024-08-02,20:27:18.000,215,10974640,14125,0,1722630437,13002.843496149995,43.23435815999983,53463.91683456 2024-08-02,20:27:19.000,215,10974683,14285,0,1722630438,13002.91759556,43.17796511999768,53463.86792472 2024-08-02,20:27:20.000,215,10974660,14285,0,1722630439,13002.924331869996,43.12157208000281,53463.90984744 2024-08-02,20:27:21.000,215,10974677,13965,0,1722630440,13002.89738663,43.10042469000473,53463.86792472 2024-08-02,20:27:22.000,215,10974620,14125,0,1722630441,13002.91085924999,43.0228842600045,53463.83997624 2024-08-02,20:27:23.000,215,10974684,14045,0,1722630442,13002.89738663,43.00878599999851,53463.82600200001 2024-08-02,20:27:24.000,215,10974682,13885,0,1722630443,13002.91759556,42.959442090002995,53463.82600200001 2024-08-02,20:27:25.000,215,10974641,14205,0,1722630444,13002.8771777,42.903049050000845,53463.77010504 2024-08-02,20:27:26.000,215,10974625,14085,0,1722630445,13002.904122939995,42.83960687999934,53463.74914368 2024-08-02,20:27:27.000,215,10974623,14045,0,1722630446,13002.904122939995,42.719771670002956,53463.8609376 2024-08-02,20:27:28.000,215,10974639,14285,0,1722630447,13002.924331869996,42.65632950000145,53463.77709216001 2024-08-02,20:27:29.000,215,10974640,13925,0,1722630448,13002.91085924999,42.61403471999802,53463.832989120005 2024-08-02,20:27:30.000,215,10974669,14085,0,1722630449,13002.93780449,42.53649428999779,53463.7910664 2024-08-02,20:27:31.000,215,10974668,13805,0,1722630450,13002.93780449,42.501248640000995,53463.77709216001 2024-08-02,20:27:32.000,215,10974677,14165,0,1722630451,13002.883914009995,42.42370821000077,53463.784079280005 2024-08-02,20:27:33.000,215,10974684,14285,0,1722630452,13002.89738663,42.3532169099999,53463.77010504 2024-08-02,20:27:34.000,215,10974686,14005,0,1722630453,13002.89065031999,42.282725609999034,53463.7211952 2024-08-02,20:27:35.000,215,10974654,14165,0,1722630454,13002.863705079995,42.24043083000288,53463.67927248001 2024-08-02,20:27:36.000,215,10974623,14245,0,1722630455,13002.85023245999,42.16289040000265,53463.651324 2024-08-02,20:27:37.000,215,10974649,14125,0,1722630456,13002.823287219995,42.06420258000435,53463.69324672 2024-08-02,20:27:38.000,215,10974659,14005,0,1722630457,13002.843496149995,42.0078095400022,53463.70023384 2024-08-02,20:27:39.000,215,10974665,14165,0,1722630458,13002.81655091,41.916170850003255,53463.714208080004 2024-08-02,20:27:40.000,215,10974664,14445,0,1722630459,13002.803078289995,41.78928651000024,53463.72818232001 2024-08-02,20:27:41.000,215,10974596,14125,0,1722630460,13002.78960566999,41.810433899998316,53463.665298240005 2024-08-02,20:27:42.000,215,10974661,14285,0,1722630461,13002.79634198,41.69764782000129,53463.665298240005 2024-08-02,20:27:43.000,215,10974706,14245,0,1722630462,13002.77613305,41.641254779999144,53463.70023384 2024-08-02,20:27:44.000,215,10974627,14365,0,1722630463,13002.79634198,41.57076347999828,53463.70023384 2024-08-02,20:27:45.000,215,10974670,13965,0,1722630464,13002.79634198,41.52846870000212,53463.7211952 2024-08-02,20:27:46.000,215,10974629,13965,0,1722630465,13002.78960566999,41.514370440003404,53463.651324 2024-08-02,20:27:47.000,215,10974699,13885,0,1722630466,13002.81655091,41.450928270001896,53463.64433688 2024-08-02,20:27:48.000,215,10974676,13925,0,1722630467,13002.803078289995,41.42273175000446,53463.68625960001 2024-08-02,20:27:49.000,215,10974685,14125,0,1722630468,13002.85023245999,41.38043697000103,53463.53953008001 2024-08-02,20:27:50.000,215,10974641,13925,0,1722630469,13002.87044138999,41.33109305999824,53463.616388400005 2024-08-02,20:27:51.000,215,10974652,14245,0,1722630470,13002.944540799996,41.274700020003365,53463.60940128001 2024-08-02,20:27:52.000,215,10974669,14165,0,1722630471,13002.97148603999,41.225356110000575,53463.63734976001 2024-08-02,20:27:53.000,215,10974637,14085,0,1722630472,13003.045585449996,41.19011046000378,53463.68625960001 2024-08-02,20:27:54.000,215,10974652,14245,0,1722630473,13003.072530689991,41.14076655000099,53463.77709216001 2024-08-02,20:27:55.000,215,10974704,14085,0,1722630474,13003.099475930001,41.049127860002045,53463.82600200001 2024-08-02,20:27:56.000,215,10974681,13885,0,1722630475,13003.139893790001,41.06322612000076,53463.74914368 2024-08-02,20:27:57.000,215,10974683,13885,0,1722630476,13003.126421169996,40.95044004000374,53463.7211952 2024-08-02,20:27:58.000,215,10974632,14365,0,1722630477,13003.106212239996,40.92929264999839,53463.67927248001 2024-08-02,20:27:59.000,215,10974700,14205,0,1722630478,13003.086003309996,40.93634177999775,53463.651324 2024-08-02,20:28:00.000,215,10974651,13885,0,1722630479,13003.112948549991,40.88699787000223,53463.735169440006 2024-08-02,20:28:01.000,215,10974683,14205,0,1722630480,13003.126421169996,40.90814526000031,53463.714208080004 2024-08-02,20:28:02.000,215,10974617,13725,0,1722630481,13003.112948549991,40.92929264999839,53463.74215656 2024-08-02,20:28:03.000,215,10974643,14165,0,1722630482,13003.146630099996,40.88699787000223,53463.74914368 2024-08-02,20:28:04.000,215,10974657,14005,0,1722630483,13003.146630099996,40.91519438999967,53463.7211952 2024-08-02,20:28:05.000,215,10974625,14045,0,1722630484,13003.146630099996,40.91519438999967,53463.68625960001 2024-08-02,20:28:06.000,215,10974667,14125,0,1722630485,13003.146630099996,40.95044004000374,53463.784079280005 2024-08-02,20:28:07.000,215,10974654,14325,0,1722630486,13003.146630099996,40.92224351999903,53463.76311792 2024-08-02,20:28:08.000,215,10974692,14045,0,1722630487,13003.220729510002,40.93634177999775,53463.75613080001 2024-08-02,20:28:09.000,215,10974669,14325,0,1722630488,13003.234202129992,40.92224351999903,53463.70722096001 2024-08-02,20:28:10.000,215,10974652,14125,0,1722630489,13003.240938440002,40.94339091000438,53463.70722096001 2024-08-02,20:28:11.000,215,10974675,14165,0,1722630490,13003.267883679997,40.992734819999896,53463.74914368 2024-08-02,20:28:12.000,215,10974648,13885,0,1722630491,13003.247674749997,41.06322612000076,53463.714208080004 2024-08-02,20:28:13.000,215,10974689,14045,0,1722630492,13003.288092609997,41.11961916000291,53463.74215656 2024-08-02,20:28:14.000,215,10974665,14405,0,1722630493,13003.267883679997,41.16191393999907,53463.70023384 2024-08-02,20:28:15.000,215,10974676,14085,0,1722630494,13003.240938440002,41.21125785000186,53463.735169440006 2024-08-02,20:28:16.000,215,10974601,14325,0,1722630495,13003.247674749997,41.225356110000575,53463.7910664 2024-08-02,20:28:17.000,215,10974687,14245,0,1722630496,13003.220729510002,41.25355262999801,53463.7910664 2024-08-02,20:28:18.000,215,10974652,14325,0,1722630497,13003.173575339992,41.32404392999888,53463.75613080001 2024-08-02,20:28:29.000,215,10974674,14205,0,1722630508,13003.005167589996,41.69764782000129,53463.7910664 2024-08-02,20:28:30.000,215,10974659,13805,0,1722630509,13003.005167589996,41.690598690001934,53463.7910664 2024-08-02,20:28:31.000,215,10974621,14245,0,1722630510,13002.97822235,41.75404086000344,53463.82600200001 2024-08-02,20:28:32.000,215,10974646,14165,0,1722630511,13002.944540799996,41.73289346999809,53463.89587320001 2024-08-02,20:28:33.000,215,10974651,13965,0,1722630512,13002.91759556,41.74699173000408,53463.83997624 2024-08-02,20:28:34.000,215,10974661,14285,0,1722630513,13002.89065031999,41.74699173000408,53463.7910664 2024-08-02,20:28:35.000,215,10974664,14325,0,1722630514,13002.83675984,41.78223738000088,53463.81901488 2024-08-02,20:28:36.000,215,10974644,14205,0,1722630515,13002.83002352999,41.84567955000239,53463.81901488 2024-08-02,20:28:37.000,215,10974696,14085,0,1722630516,13002.75592412,41.83863042000303,53463.881898960004 2024-08-02,20:28:38.000,215,10974704,14245,0,1722630517,13002.74918780999,41.873876069999824,53463.81202776 2024-08-02,20:28:39.000,215,10974640,13845,0,1722630518,13002.70876994999,41.852728680001746,53463.85395048001 2024-08-02,20:28:40.000,215,10974680,14005,0,1722630519,13002.70876994999,41.852728680001746,53463.87491184001 2024-08-02,20:28:41.000,215,10974636,14245,0,1722630520,13002.661615779994,41.83863042000303,53463.81901488 2024-08-02,20:28:42.000,215,10974714,13965,0,1722630521,13002.60772529999,41.852728680001746,53463.81202776 2024-08-02,20:28:43.000,215,10974642,13965,0,1722630522,13002.56730743999,41.83863042000303,53463.784079280005 2024-08-02,20:28:44.000,215,10974656,14245,0,1722630523,13002.560571129994,41.817483029997675,53463.81202776 2024-08-02,20:28:45.000,215,10974691,14285,0,1722630524,13002.540362199994,41.810433899998316,53463.79805352 2024-08-02,20:28:46.000,215,10974618,14245,0,1722630525,13002.526889579989,41.77518825000152,53463.76311792 2024-08-02,20:28:47.000,215,10974646,14125,0,1722630526,13002.513416959999,41.72584433999873,53463.76311792 2024-08-02,20:28:48.000,215,10974669,14045,0,1722630527,13002.479735409994,41.74699173000408,53463.74215656 2024-08-02,20:28:49.000,215,10974667,14045,0,1722630528,13002.398899689993,41.77518825000152,53463.76311792 2024-08-02,20:28:50.000,215,10974650,14045,0,1722630529,13002.371954449998,41.7610899900028,53463.735169440006 2024-08-02,20:28:51.000,215,10974642,13965,0,1722630530,13002.297855039993,41.80338476999896,53463.70722096001 2024-08-02,20:28:52.000,215,10974686,14045,0,1722630531,13002.237228249993,41.78928651000024,53463.76311792 2024-08-02,20:28:53.000,215,10974668,14045,0,1722630532,13002.230491939998,41.810433899998316,53463.72818232001 2024-08-02,20:28:54.000,215,10974657,14125,0,1722630533,13002.210283009998,41.80338476999896,53463.68625960001 2024-08-02,20:28:55.000,215,10974679,14205,0,1722630534,13002.169865149997,41.810433899998316,53463.665298240005 2024-08-02,20:28:56.000,215,10974586,14205,0,1722630535,13002.136183599992,41.84567955000239,53463.59542704 2024-08-02,20:28:57.000,215,10974663,13925,0,1722630536,13002.122710980002,41.80338476999896,53463.60241416 2024-08-02,20:28:58.000,215,10974667,14045,0,1722630537,13002.129447289997,41.75404086000344,53463.59542704 2024-08-02,20:28:59.000,215,10974662,13965,0,1722630538,13002.115974669992,41.76813912000216,53463.65831112001 2024-08-02,20:29:00.000,215,10974656,14165,0,1722630539,13002.102502050002,41.73289346999809,53463.67228536 2024-08-02,20:29:01.000,215,10974709,13965,0,1722630540,13002.115974669992,41.76813912000216,53463.665298240005 2024-08-02,20:29:02.000,215,10974692,14205,0,1722630541,13002.075556809992,41.75404086000344,53463.63734976001 2024-08-02,20:29:03.000,215,10974636,14085,0,1722630542,13002.082293120002,41.739942600004724,53463.616388400005 2024-08-02,20:29:04.000,215,10974661,14125,0,1722630543,13002.055347879992,41.77518825000152,53463.651324 2024-08-02,20:29:05.000,215,10974659,14205,0,1722630544,13002.028402639997,41.80338476999896,53463.60241416 2024-08-02,20:29:06.000,215,10974628,14165,0,1722630545,13001.987984779997,41.82453216000431,53463.58843992001 2024-08-02,20:29:07.000,215,10974689,14085,0,1722630546,13001.987984779997,41.83158129000367,53463.60241416 2024-08-02,20:29:08.000,215,10974646,14245,0,1722630547,13001.981248470001,41.873876069999824,53463.60241416 2024-08-02,20:29:09.000,215,10974703,14005,0,1722630548,13002.048611569997,41.84567955000239,53463.55350432 2024-08-02,20:29:10.000,215,10974682,14325,0,1722630549,13002.068820499997,41.88092519999918,53463.53254296 2024-08-02,20:29:11.000,215,10974630,13885,0,1722630550,13002.082293120002,41.852728680001746,53463.53953008001 2024-08-02,20:29:12.000,215,10974654,14085,0,1722630551,13002.136183599992,41.902072590004536,53463.51158160001 2024-08-02,20:29:13.000,215,10974680,14245,0,1722630552,13002.169865149997,41.88092519999918,53463.497607360005 2024-08-02,20:29:14.000,215,10974651,14125,0,1722630553,13002.223755630002,41.84567955000239,53463.44171040001 2024-08-02,20:29:15.000,215,10974678,14165,0,1722630554,13002.217019319993,41.817483029997675,53463.46267176 2024-08-02,20:29:16.000,215,10974682,13965,0,1722630555,13002.264173490003,41.817483029997675,53463.44171040001 2024-08-02,20:29:17.000,215,10974674,13965,0,1722630556,13002.345009209988,41.7610899900028,53463.34389072001 2024-08-02,20:29:18.000,215,10974680,13925,0,1722630557,13002.378690759993,41.74699173000408,53463.448697520005 2024-08-02,20:29:19.000,215,10974644,14165,0,1722630558,13002.432581239998,41.66945130000386,53463.49062024001 2024-08-02,20:29:20.000,215,10974687,14045,0,1722630559,13002.452790169998,41.676500430003216,53463.476646 2024-08-02,20:29:21.000,215,10974639,14245,0,1722630560,13002.479735409994,41.62010739000107,53463.45568464 2024-08-02,20:29:22.000,215,10974677,14005,0,1722630561,13002.499944339994,41.59896000000299,53463.44171040001 2024-08-02,20:29:23.000,215,10974659,14245,0,1722630562,13002.540362199994,41.56371434999892,53463.42074904001 2024-08-02,20:29:24.000,215,10974638,14085,0,1722630563,13002.574043749999,41.54256696000084,53463.44171040001 2024-08-02,20:29:25.000,215,10974637,13845,0,1722630564,13002.621197919994,41.5496160900002,53463.44171040001 2024-08-02,20:29:26.000,215,10974677,14245,0,1722630565,13002.661615779994,41.54256696000084,53463.46267176 2024-08-02,20:29:27.000,215,10974672,14205,0,1722630566,13002.702033639995,41.55666521999956,53463.57446568 2024-08-02,20:29:28.000,215,10974661,14165,0,1722630567,13002.77613305,41.57781261000491,53463.64433688 2024-08-02,20:29:29.000,215,10974678,13965,0,1722630568,13002.79634198,41.61305826000171,53463.665298240005 2024-08-02,20:29:30.000,215,10974710,14405,0,1722630569,13002.85696877,41.66945130000386,53463.70722096001 2024-08-02,20:29:31.000,215,10974629,14365,0,1722630570,13002.91085924999,41.71174608000001,53463.714208080004 2024-08-02,20:29:32.000,215,10974655,14045,0,1722630571,13002.95801342,41.65535303999786,53463.69324672 2024-08-02,20:29:33.000,215,10974623,14165,0,1722630572,13002.97822235,41.66945130000386,53463.70722096001 2024-08-02,20:29:34.000,215,10974692,14205,0,1722630573,13002.97822235,41.62010739000107,53463.714208080004 2024-08-02,20:29:35.000,215,10974694,13965,0,1722630574,13002.991694969991,41.6483039099985,53463.76311792 2024-08-02,20:29:36.000,215,10974622,14365,0,1722630575,13002.991694969991,41.57076347999828,53463.735169440006 2024-08-02,20:29:37.000,215,10974695,14045,0,1722630576,13002.964749729996,41.514370440003404,53463.714208080004 2024-08-02,20:29:38.000,215,10974695,14325,0,1722630577,13002.991694969991,41.43683001000318,53463.74914368 2024-08-02,20:29:39.000,215,10974686,14245,0,1722630578,13002.99843128,41.32404392999888,53463.69324672 2024-08-02,20:29:40.000,215,10974676,14325,0,1722630579,13003.03884914,41.274700020003365,53463.735169440006 2024-08-02,20:29:41.000,215,10974640,14005,0,1722630580,13003.052321759991,41.176012199997786,53463.68625960001 2024-08-02,20:29:42.000,215,10974650,14005,0,1722630581,13003.106212239996,41.0914226399982,53463.63734976001 2024-08-02,20:29:43.000,215,10974680,14045,0,1722630582,13003.146630099996,41.07027525000012,53463.72818232001 2024-08-02,20:29:44.000,215,10974709,14085,0,1722630583,13003.187047959997,41.02798047000397,53463.735169440006 2024-08-02,20:29:45.000,215,10974650,13965,0,1722630584,13003.234202129992,40.93634177999775,53463.714208080004 2024-08-02,20:29:46.000,215,10974631,14245,0,1722630585,13003.288092609997,40.92224351999903,53463.77709216001 2024-08-02,20:29:47.000,215,10974696,14405,0,1722630586,13003.328510469997,40.858801350004796,53463.74914368 2024-08-02,20:29:48.000,215,10974699,14205,0,1722630587,13003.395873569993,40.879948740002874,53463.76311792 2024-08-02,20:29:49.000,215,10974668,13965,0,1722630588,13003.429555119998,40.858801350004796,53463.735169440006 2024-08-02,20:29:50.000,215,10974661,13885,0,1722630589,13003.490181909998,40.83765395999944,53463.77010504 2024-08-02,20:29:51.000,215,10974617,14245,0,1722630590,13003.517127149993,40.80240831000265,53463.81901488 2024-08-02,20:29:52.000,215,10974679,13925,0,1722630591,13003.577753939993,40.78126092000457,53463.80504064001 2024-08-02,20:29:53.000,215,10974656,14045,0,1722630592,13003.577753939993,40.73896614000114,53463.77010504 2024-08-02,20:29:54.000,215,10974682,13965,0,1722630593,13003.611435489998,40.73896614000114,53463.75613080001 2024-08-02,20:29:55.000,215,10974646,14325,0,1722630594,13003.631644419998,40.72486788000242,53463.79805352 2024-08-02,20:29:56.000,215,10974628,14045,0,1722630595,13003.678798589994,40.767162659998576,53463.832989120005 2024-08-02,20:29:57.000,215,10974644,14165,0,1722630596,13003.712480139999,40.78126092000457,53463.87491184001 2024-08-02,20:29:58.000,215,10974672,14005,0,1722630597,13003.78657954999,40.78126092000457,53463.91683456 2024-08-02,20:29:59.000,215,10974630,14045,0,1722630598,13003.813524789999,40.80945744000201,53463.91683456 2024-08-02,20:30:00.000,215,10974656,14245,0,1722630599,13003.84720633999,40.823555700000725,53463.951770160005 2024-08-02,20:30:01.000,215,10974669,14085,0,1722630600,13003.89436051,40.830604830000084,53463.90984744 2024-08-02,20:30:02.000,215,10974659,14085,0,1722630601,13003.91456944,40.83765395999944,53463.90984744 2024-08-02,20:30:03.000,215,10974691,14005,0,1722630602,13003.941514679995,40.80945744000201,53463.951770160005 2024-08-02,20:30:04.000,215,10974630,13925,0,1722630603,13003.99540516,40.823555700000725,53463.98670576 2024-08-02,20:30:05.000,215,10974694,14285,0,1722630604,13004.02908670999,40.80240831000265,53463.94478304001 2024-08-02,20:30:06.000,215,10974662,14005,0,1722630605,13004.042559329995,40.80945744000201,53464.049589840004 2024-08-02,20:30:07.000,215,10974662,13965,0,1722630606,13004.123395049995,40.767162659998576,53464.02862848 2024-08-02,20:30:08.000,215,10974641,13885,0,1722630607,13004.163812909996,40.75306439999986,53464.09849968 2024-08-02,20:30:09.000,215,10974649,14085,0,1722630608,13004.19749446,40.7107696200037,53464.049589840004 2024-08-02,20:30:10.000,215,10974644,14245,0,1722630609,13004.19075814999,40.647327450002194,53464.09151256001 2024-08-02,20:30:11.000,215,10974609,14125,0,1722630610,13004.23791232,40.647327450002194,53464.09151256001 2024-08-02,20:30:12.000,215,10974645,13965,0,1722630611,13004.271593869991,40.633229190003476,53464.15439664 2024-08-02,20:30:13.000,215,10974695,13965,0,1722630612,13004.291802799991,40.62618006000412,53464.15439664 2024-08-02,20:30:14.000,215,10974664,14325,0,1722630613,13004.352429589992,40.62618006000412,53464.22426784 2024-08-02,20:30:15.000,215,10974642,14245,0,1722630614,13004.338956970001,40.61913093000476,53464.21029360001 2024-08-02,20:30:16.000,215,10974605,14245,0,1722630615,13004.386111139997,40.597983539999404,53464.25920344001 2024-08-02,20:30:17.000,215,10974693,14165,0,1722630616,13004.379374830001,40.583885280000686,53464.18234512001 2024-08-02,20:30:18.000,215,10974686,13765,0,1722630617,13004.433265309992,40.57683615000133,53464.27317768 2024-08-02,20:30:19.000,215,10974658,13965,0,1722630618,13004.419792690001,40.55568876000325,53464.30811328001 2024-08-02,20:30:20.000,215,10974651,14165,0,1722630619,13004.453474239992,40.55568876000325,53464.25920344001 2024-08-02,20:30:21.000,215,10974592,13885,0,1722630620,13004.446737929997,40.56978702000197,53464.238242080006 2024-08-02,20:30:22.000,215,10974672,13885,0,1722630621,13004.446737929997,40.534541369997896,53464.22426784 2024-08-02,20:30:23.000,215,10974659,14045,0,1722630622,13004.453474239992,40.56273789000261,53464.29413904 2024-08-02,20:30:24.000,215,10974698,14325,0,1722630623,13004.507364719997,40.56273789000261,53464.20330648 2024-08-02,20:30:25.000,215,10974678,13885,0,1722630624,13004.466946859997,40.57683615000133,53464.23125496001 2024-08-02,20:30:26.000,215,10974694,14365,0,1722630625,13004.507364719997,40.54159050000453,53464.2452292 2024-08-02,20:30:27.000,215,10974680,14325,0,1722630626,13004.588200439997,40.534541369997896,53464.32208752 2024-08-02,20:30:28.000,215,10974649,13925,0,1722630627,13004.567991509997,40.597983539999404,53464.3151004 2024-08-02,20:30:29.000,215,10974685,14085,0,1722630628,13004.567991509997,40.583885280000686,53464.32208752 2024-08-02,20:30:30.000,215,10974676,14125,0,1722630629,13004.554518889992,40.61913093000476,53464.3151004 2024-08-02,20:30:31.000,215,10974613,13965,0,1722630630,13004.594936749992,40.68962222999835,53464.3151004 2024-08-02,20:30:32.000,215,10974622,13965,0,1722630631,13004.648827229998,40.72486788000242,53464.32208752 2024-08-02,20:30:33.000,215,10974714,14205,0,1722630632,13004.635354609993,40.79535918000329,53464.2452292 2024-08-02,20:30:34.000,215,10974608,14085,0,1722630633,13004.689245089998,40.830604830000084,53464.26619056 2024-08-02,20:30:35.000,215,10974640,14005,0,1722630634,13004.736399259993,40.830604830000084,53464.30811328001 2024-08-02,20:30:36.000,215,10974645,14165,0,1722630635,13004.797026049993,40.823555700000725,53464.26619056 2024-08-02,20:30:37.000,215,10974606,13965,0,1722630636,13004.864389149989,40.78831005000393,53464.26619056 2024-08-02,20:30:38.000,215,10974672,14005,0,1722630637,13004.898070699994,40.78126092000457,53464.30811328001 2024-08-02,20:30:39.000,215,10974654,13965,0,1722630638,13004.931752249999,40.80945744000201,53464.20330648 2024-08-02,20:30:40.000,215,10974666,13885,0,1722630639,13004.945224869989,40.774211789997935,53464.18234512001 2024-08-02,20:30:41.000,215,10974596,14285,0,1722630640,13004.992379039999,40.78126092000457,53464.18933224001 2024-08-02,20:30:42.000,215,10974716,14125,0,1722630641,13005.032796899999,40.767162659998576,53464.18234512001 2024-08-02,20:30:43.000,215,10974696,14085,0,1722630642,13005.04626951999,40.80240831000265,53464.18234512001 2024-08-02,20:30:44.000,215,10974659,14325,0,1722630643,13005.059742139994,40.830604830000084,53464.168370880005 2024-08-02,20:30:45.000,215,10974685,14085,0,1722630644,13005.07321476,40.79535918000329,53464.18933224001 2024-08-02,20:30:46.000,215,10974677,14245,0,1722630645,13005.06647844999,40.80240831000265,53464.217280720004 2024-08-02,20:30:47.000,215,10974671,13885,0,1722630646,13005.05300583,40.83765395999944,53464.21029360001 2024-08-02,20:30:48.000,215,10974648,14245,0,1722630647,13005.012587969999,40.8447030899988,53464.175358 2024-08-02,20:30:49.000,215,10974625,14125,0,1722630648,13004.978906419994,40.90109613000095,53464.14740952 2024-08-02,20:30:50.000,215,10974653,14285,0,1722630649,13004.98564272999,40.94339091000438,53464.15439664 2024-08-02,20:30:51.000,215,10974676,14165,0,1722630650,13004.972170109999,40.97158743000182,53464.14740952 2024-08-02,20:30:52.000,215,10974637,14245,0,1722630651,13004.958697489994,41.056176990001404,53464.21029360001 2024-08-02,20:30:53.000,215,10974672,13965,0,1722630652,13004.931752249999,41.14781568000035,53464.18234512001 2024-08-02,20:30:54.000,215,10974662,14085,0,1722630653,13004.958697489994,41.176012199997786,53464.20330648 2024-08-02,20:30:55.000,215,10974644,14405,0,1722630654,13004.925015939989,41.2042087200025,53464.18234512001 2024-08-02,20:30:56.000,215,10974647,14005,0,1722630655,13004.925015939989,41.281749150002724,53464.28016480001 2024-08-02,20:30:57.000,215,10974676,14085,0,1722630656,13004.918279629994,41.33109305999824,53464.25221632 2024-08-02,20:30:58.000,215,10974655,14005,0,1722630657,13004.918279629994,41.37338784000167,53464.22426784 2024-08-02,20:30:59.000,215,10974678,14045,0,1722630658,13004.884598079989,41.38748610000039,53464.2452292 2024-08-02,20:31:00.000,215,10974656,14045,0,1722630659,13004.925015939989,41.38043697000103,53464.25920344001 2024-08-02,20:31:01.000,215,10974631,14165,0,1722630660,13004.938488559994,41.457977400001255,53464.28016480001 2024-08-02,20:31:02.000,215,10974667,14085,0,1722630661,13004.945224869989,41.42978088000382,53464.27317768 2024-08-02,20:31:03.000,215,10974649,14245,0,1722630662,13004.972170109999,41.457977400001255,53464.27317768 2024-08-02,20:31:04.000,215,10974711,14085,0,1722630663,13004.978906419994,41.47207565999997,53464.27317768 2024-08-02,20:31:05.000,215,10974661,14165,0,1722630664,13005.039533209994,41.47207565999997,53464.29413904 2024-08-02,20:31:06.000,215,10974632,14085,0,1722630665,13005.07321476,41.48617391999869,53464.37798448001 2024-08-02,20:31:07.000,215,10974681,14005,0,1722630666,13005.08668737999,41.48617391999869,53464.29413904 2024-08-02,20:31:08.000,215,10974676,13925,0,1722630667,13005.08668737999,41.507321310004045,53464.32907464001 2024-08-02,20:31:09.000,215,10974595,14405,0,1722630668,13005.06647844999,41.507321310004045,53464.287151920005 2024-08-02,20:31:10.000,215,10974584,14405,0,1722630669,13005.10689630999,41.47912478999933,53464.35003600001 2024-08-02,20:31:11.000,215,10974656,14005,0,1722630670,13005.09342369,41.44387914000254,53464.3151004 2024-08-02,20:31:12.000,215,10974609,14125,0,1722630671,13005.15405048,41.44387914000254,53464.34304888 2024-08-02,20:31:13.000,215,10974631,14205,0,1722630672,13005.13384155,41.37338784000167,53464.39894584001 2024-08-02,20:31:14.000,215,10974623,14125,0,1722630673,13005.140577859995,41.34519132000423,53464.44086856 2024-08-02,20:31:15.000,215,10974672,14045,0,1722630674,13005.140577859995,41.29584741000144,53464.405932960006 2024-08-02,20:31:16.000,215,10974648,14165,0,1722630675,13005.120368929995,41.239454369999294,53464.43388144 2024-08-02,20:31:17.000,215,10974584,14045,0,1722630676,13005.14731416999,41.225356110000575,53464.41292008 2024-08-02,20:31:18.000,215,10974638,13765,0,1722630677,13005.12710523999,41.18306133000442,53464.47580416001 2024-08-02,20:31:19.000,215,10974633,14365,0,1722630678,13005.120368929995,41.11961916000291,53464.44785568001 2024-08-02,20:31:20.000,215,10974615,14005,0,1722630679,13005.12710523999,41.12666829000227,53464.46182992 2024-08-02,20:31:21.000,215,10974653,14045,0,1722630680,13005.07321476,41.11961916000291,53464.42689432001 2024-08-02,20:31:22.000,215,10974664,14205,0,1722630681,13005.05300583,41.049127860002045,53464.405932960006 2024-08-02,20:31:23.000,215,10974564,13965,0,1722630682,13004.999115349994,41.07027525000012,53464.42689432001 2024-08-02,20:31:24.000,215,10974608,13885,0,1722630683,13004.992379039999,40.999783949999255,53464.37099736 2024-08-02,20:31:25.000,215,10974607,13805,0,1722630684,13004.992379039999,40.97863656000118,53464.405932960006 2024-08-02,20:31:26.000,215,10974657,14125,0,1722630685,13004.972170109999,40.97863656000118,53464.37798448001 2024-08-02,20:31:27.000,215,10974582,14205,0,1722630686,13004.871125459998,40.96453830000246,53464.34304888 2024-08-02,20:31:28.000,215,10974611,14165,0,1722630687,13004.864389149989,40.89404700000159,53464.336061760005 2024-08-02,20:31:29.000,215,10974603,14045,0,1722630688,13004.871125459998,40.88699787000223,53464.336061760005 2024-08-02,20:31:30.000,215,10974593,14125,0,1722630689,13004.803762359988,40.858801350004796,53464.27317768 2024-08-02,20:31:31.000,215,10974694,14165,0,1722630690,13004.790289739998,40.823555700000725,53464.29413904 2024-08-02,20:31:32.000,215,10974617,14085,0,1722630691,13004.749871879998,40.830604830000084,53464.35702312001 2024-08-02,20:31:33.000,215,10974568,14085,0,1722630692,13004.797026049993,40.823555700000725,53464.37798448001 2024-08-02,20:31:34.000,215,10974606,14125,0,1722630693,13004.743135569988,40.78831005000393,53464.42689432001 2024-08-02,20:31:35.000,215,10974636,14165,0,1722630694,13004.749871879998,40.767162659998576,53464.36401024 2024-08-02,20:31:36.000,215,10974616,13965,0,1722630695,13004.776817119993,40.75306439999986,53464.37099736 2024-08-02,20:31:37.000,215,10974605,14005,0,1722630696,13004.803762359988,40.76011352999922,53464.39894584001 2024-08-02,20:31:38.000,215,10974595,14245,0,1722630697,13004.817234979993,40.7460152700005,53464.39894584001 2024-08-02,20:31:39.000,215,10974629,14285,0,1722630698,13004.864389149989,40.78126092000457,53464.46182992 2024-08-02,20:31:40.000,215,10974599,14005,0,1722630699,13004.850916529998,40.7460152700005,53464.42689432001 2024-08-02,20:31:41.000,215,10974608,14005,0,1722630700,13004.871125459998,40.767162659998576,53464.35702312001 2024-08-02,20:31:42.000,215,10974621,14205,0,1722630701,13004.871125459998,40.80945744000201,53464.405932960006 2024-08-02,20:31:43.000,215,10974564,14285,0,1722630702,13004.891334389999,40.774211789997935,53464.41292008 2024-08-02,20:31:44.000,215,10974615,14085,0,1722630703,13004.945224869989,40.830604830000084,53464.43388144 2024-08-02,20:31:45.000,215,10974633,14245,0,1722630704,13004.945224869989,40.80945744000201,53464.42689432001 2024-08-02,20:31:46.000,215,10974633,14325,0,1722630705,13005.00585165999,40.80945744000201,53464.42689432001 2024-08-02,20:31:47.000,215,10974615,14045,0,1722630706,13004.98564272999,40.830604830000084,53464.39894584001 2024-08-02,20:31:48.000,215,10974619,14045,0,1722630707,13005.019324279994,40.8447030899988,53464.42689432001 2024-08-02,20:31:49.000,215,10974602,14365,0,1722630708,13005.059742139994,40.872899610003515,53464.44086856 2024-08-02,20:31:50.000,215,10974624,14085,0,1722630709,13005.10689630999,40.872899610003515,53464.454842800005 2024-08-02,20:31:51.000,215,10974642,13925,0,1722630710,13005.120368929995,40.858801350004796,53464.4897784 2024-08-02,20:31:52.000,215,10974659,13925,0,1722630711,13005.11363262,40.89404700000159,53464.46182992 2024-08-02,20:31:53.000,215,10974608,14085,0,1722630712,13005.15405048,40.90109613000095,53464.405932960006 2024-08-02,20:31:54.000,215,10974635,14245,0,1722630713,13005.180995719995,40.872899610003515,53464.454842800005 2024-08-02,20:31:55.000,215,10974657,14325,0,1722630714,13005.180995719995,40.879948740002874,53464.46182992 2024-08-02,20:31:56.000,215,10974635,14405,0,1722630715,13005.221413579995,40.85175221999816,53464.48279128 2024-08-02,20:31:57.000,215,10974623,14325,0,1722630716,13005.24835881999,40.858801350004796,53464.46182992 2024-08-02,20:31:58.000,215,10974570,14285,0,1722630717,13005.241622509995,40.80945744000201,53464.49676552001 2024-08-02,20:31:59.000,215,10974605,14245,0,1722630718,13005.26856774999,40.7460152700005,53464.47580416001 2024-08-02,20:32:00.000,215,10974631,13885,0,1722630719,13005.27530406,40.72486788000242,53464.46881704 2024-08-02,20:32:01.000,215,10974674,13965,0,1722630720,13005.302249299995,40.67552396999963,53464.4897784 2024-08-02,20:32:02.000,215,10974645,14245,0,1722630721,13005.302249299995,40.633229190003476,53464.48279128 2024-08-02,20:32:03.000,215,10974629,14165,0,1722630722,13005.31572192,40.640278320002835,53464.503752640005 2024-08-02,20:32:04.000,215,10974632,14365,0,1722630723,13005.35613978,40.57683615000133,53464.46881704 2024-08-02,20:32:05.000,215,10974634,14045,0,1722630724,13005.38982132999,40.583885280000686,53464.454842800005 2024-08-02,20:32:06.000,215,10974658,14205,0,1722630725,13005.37634871,40.52749223999854,53464.44086856 2024-08-02,20:32:07.000,215,10974616,14405,0,1722630726,13005.41676657,40.50634485000046,53464.51772688001 2024-08-02,20:32:08.000,215,10974603,14085,0,1722630727,13005.463920739996,40.48519746000238,53464.48279128 2024-08-02,20:32:09.000,215,10974623,14245,0,1722630728,13005.463920739996,40.464050070004305,53464.48279128 2024-08-02,20:32:10.000,215,10974624,14045,0,1722630729,13005.490865979991,40.407657030002156,53464.46182992 2024-08-02,20:32:11.000,215,10974638,13965,0,1722630730,13005.504338599996,40.365362249998725,53464.44785568001 2024-08-02,20:32:12.000,215,10974642,14045,0,1722630731,13005.538020150001,40.358313119999366,53464.48279128 2024-08-02,20:32:13.000,215,10974591,14125,0,1722630732,13005.551492769991,40.35126399000001,53464.4897784 2024-08-02,20:32:14.000,215,10974647,14085,0,1722630733,13005.585174319996,40.30896921000385,53464.46881704 2024-08-02,20:32:15.000,215,10974629,14125,0,1722630734,13005.605383249997,40.31601834000321,53464.52471400001 2024-08-02,20:32:16.000,215,10974687,14085,0,1722630735,13005.632328489992,40.30192008000449,53464.5596496 2024-08-02,20:32:17.000,215,10974603,14125,0,1722630736,13005.605383249997,40.31601834000321,53464.552662480004 2024-08-02,20:32:18.000,215,10974681,14005,0,1722630737,13005.612119559992,40.31601834000321,53464.53868824 2024-08-02,20:32:19.000,215,10974654,13845,0,1722630738,13005.605383249997,40.358313119999366,53464.58061096 2024-08-02,20:32:20.000,215,10974635,14125,0,1722630739,13005.605383249997,40.414706160001515,53464.5596496 2024-08-02,20:32:21.000,215,10974633,14125,0,1722630740,13005.632328489992,40.4006079000028,53464.51772688001 2024-08-02,20:32:22.000,215,10974610,14045,0,1722630741,13005.612119559992,40.43585354999959,53464.58061096 2024-08-02,20:32:23.000,215,10974611,14085,0,1722630742,13005.659273730002,40.407657030002156,53464.56663672001 2024-08-02,20:32:24.000,215,10974573,13965,0,1722630743,13005.726636829997,40.42880442000023,53464.573623840006 2024-08-02,20:32:25.000,215,10974667,14285,0,1722630744,13005.773790999992,40.38650964000408,53464.573623840006 2024-08-02,20:32:26.000,215,10974710,13925,0,1722630745,13005.814208859993,40.372411379998084,53464.54567536001 2024-08-02,20:32:27.000,215,10974631,14165,0,1722630746,13005.895044579993,40.34421486000065,53464.60855944 2024-08-02,20:32:28.000,215,10974613,14405,0,1722630747,13005.935462439993,40.33716573000129,53464.622533680005 2024-08-02,20:32:29.000,215,10974643,14205,0,1722630748,13005.975880299993,40.33011660000193,53464.63650792 2024-08-02,20:32:30.000,215,10974625,14325,0,1722630749,13006.043243399989,40.33011660000193,53464.6295208 2024-08-02,20:32:31.000,215,10974653,14245,0,1722630750,13006.097133879994,40.33011660000193,53464.61554656001 2024-08-02,20:32:32.000,215,10974613,14085,0,1722630751,13006.20491483999,40.30192008000449,53464.65048216 2024-08-02,20:32:33.000,215,10974592,14205,0,1722630752,13006.29248687,40.27372355999978,53464.60855944 2024-08-02,20:32:34.000,215,10974666,14125,0,1722630753,13006.380058899995,40.238477910002985,53464.67843064 2024-08-02,20:32:35.000,215,10974601,13885,0,1722630754,13006.460894619995,40.25962530000106,53464.70637912 2024-08-02,20:32:36.000,215,10974618,14205,0,1722630755,13006.5147851,40.238477910002985,53464.67843064 2024-08-02,20:32:37.000,215,10974611,14165,0,1722630756,13006.602357129996,40.231428780003625,53464.78323744001 2024-08-02,20:32:38.000,215,10974652,14085,0,1722630757,13006.629302369991,40.28077268999914,53464.79721168 2024-08-02,20:32:39.000,215,10974616,14125,0,1722630758,13006.723610709996,40.30896921000385,53464.84612152 2024-08-02,20:32:40.000,215,10974644,14285,0,1722630759,13006.797710120001,40.2878218199985,53464.81817304 2024-08-02,20:32:41.000,215,10974652,14245,0,1722630760,13006.898754770002,40.29487094999786,53464.85310864001 2024-08-02,20:32:42.000,215,10974624,14045,0,1722630761,13007.006535729997,40.32306747000257,53464.88105712001 2024-08-02,20:32:43.000,215,10974613,14245,0,1722630762,13007.020008350002,40.30192008000449,53464.909005600006 2024-08-02,20:32:44.000,215,10974591,14365,0,1722630763,13007.080635140002,40.33716573000129,53464.9439412 2024-08-02,20:32:45.000,215,10974657,14245,0,1722630764,13007.107580379998,40.35126399000001,53464.96490256 2024-08-02,20:32:46.000,215,10974646,13925,0,1722630765,13007.147998239998,40.372411379998084,53464.95092832001 2024-08-02,20:32:47.000,215,10974616,13765,0,1722630766,13007.114316689993,40.43585354999959,53464.99983816001 2024-08-02,20:32:48.000,215,10974651,14125,0,1722630767,13007.121053000003,40.464050070004305,53465.0836836 2024-08-02,20:32:49.000,215,10974661,14205,0,1722630768,13007.094107759993,40.52749223999854,53465.055735120004 2024-08-02,20:32:50.000,215,10974617,14245,0,1722630769,13007.100844070002,40.55568876000325,53465.09067072 2024-08-02,20:32:51.000,215,10974715,13885,0,1722630770,13007.154734549993,40.54159050000453,53465.0836836 2024-08-02,20:32:52.000,215,10974633,14245,0,1722630771,13007.100844070002,40.583885280000686,53465.09067072 2024-08-02,20:32:53.000,215,10974617,14165,0,1722630772,13007.154734549993,40.583885280000686,53465.14656768001 2024-08-02,20:32:54.000,215,10974627,13965,0,1722630773,13007.161470859988,40.640278320002835,53465.14656768001 2024-08-02,20:32:55.000,215,10974642,14165,0,1722630774,13007.188416099998,40.647327450002194,53465.188490399996 2024-08-02,20:32:56.000,215,10974641,14125,0,1722630775,13007.215361339993,40.647327450002194,53465.188490399996 2024-08-02,20:32:57.000,215,10974619,13925,0,1722630776,13007.255779199993,40.69667135999771,53465.174516160005 2024-08-02,20:32:58.000,215,10974637,14125,0,1722630777,13007.316405989994,40.70372049000434,53465.27233584 2024-08-02,20:32:59.000,215,10974632,14245,0,1722630778,13007.383769089989,40.65437658000155,53465.244387360006 2024-08-02,20:33:00.000,215,10974641,14005,0,1722630779,13007.430923259999,40.66847484000027,53465.25137448 2024-08-02,20:33:01.000,215,10974652,14245,0,1722630780,13007.498286359994,40.647327450002194,53465.25137448 2024-08-02,20:33:02.000,215,10974618,14005,0,1722630781,13007.538704219995,40.633229190003476,53465.30727144 2024-08-02,20:33:03.000,215,10974639,14085,0,1722630782,13007.63301256,40.633229190003476,53465.3282328 2024-08-02,20:33:04.000,215,10974655,13965,0,1722630783,13007.720584589995,40.56273789000261,53465.36316840001 2024-08-02,20:33:05.000,215,10974599,14285,0,1722630784,13007.83510186,40.55568876000325,53465.42605248 2024-08-02,20:33:06.000,215,10974696,14085,0,1722630785,13007.89572865,40.51339397999982,53465.45400096001 2024-08-02,20:33:07.000,215,10974593,14085,0,1722630786,13007.963091749996,40.54159050000453,53465.43303960001 2024-08-02,20:33:08.000,215,10974598,14165,0,1722630787,13008.003509609996,40.56273789000261,53465.51688504 2024-08-02,20:33:09.000,215,10974584,14245,0,1722630788,13008.070872709992,40.61913093000476,53465.51688504 2024-08-02,20:33:10.000,215,10974603,14045,0,1722630789,13008.111290569992,40.69667135999771,53465.54483352 2024-08-02,20:33:11.000,215,10974655,14325,0,1722630790,13008.131499499992,40.73191701000178,53465.5378464 2024-08-02,20:33:12.000,215,10974619,14085,0,1722630791,13008.131499499992,40.823555700000725,53465.55182064001 2024-08-02,20:33:13.000,215,10974609,14045,0,1722630792,13008.144972119997,40.90814526000031,53465.54483352 2024-08-02,20:33:14.000,215,10974599,14125,0,1722630793,13008.144972119997,40.93634177999775,53465.63566608 2024-08-02,20:33:15.000,215,10974635,14005,0,1722630794,13008.111290569992,40.98568569000054,53465.66361456 2024-08-02,20:33:16.000,215,10974649,14165,0,1722630795,13008.111290569992,41.042078730002686,53465.691563039996 2024-08-02,20:33:17.000,215,10974625,14045,0,1722630796,13008.131499499992,41.049127860002045,53465.69855016001 2024-08-02,20:33:18.000,215,10974643,14005,0,1722630797,13008.077609020002,41.03502960000333,53465.64964032001 2024-08-02,20:33:19.000,215,10974622,14045,0,1722630798,13008.104554259997,40.97158743000182,53465.691563039996 2024-08-02,20:33:20.000,215,10974628,14165,0,1722630799,13008.131499499992,40.90109613000095,53465.71951152001 2024-08-02,20:33:21.000,215,10974711,14045,0,1722630800,13008.118026880002,40.79535918000329,53465.73348576 2024-08-02,20:33:22.000,215,10974658,14045,0,1722630801,13008.097817950002,40.67552396999963,53465.69855016001 2024-08-02,20:33:23.000,215,10974639,14045,0,1722630802,13008.138235810002,40.52749223999854,53465.63566608 2024-08-02,20:33:24.000,215,10974623,13925,0,1722630803,13008.185389979997,40.37946051000472,53465.726498640004 2024-08-02,20:33:25.000,215,10974615,13885,0,1722630804,13008.246016769997,40.245527040002344,53465.73348576 2024-08-02,20:33:26.000,215,10974637,14165,0,1722630805,13008.279698320002,40.13979009000468,53465.69855016001 2024-08-02,20:33:27.000,215,10974604,14085,0,1722630806,13008.360534039988,40.03405313999974,53465.7125244 2024-08-02,20:33:28.000,215,10974637,14045,0,1722630807,13008.448106069998,39.98470923000423,53465.71951152001 2024-08-02,20:33:29.000,215,10974593,14085,0,1722630808,13008.528941789998,39.90011967000464,53465.76143424 2024-08-02,20:33:30.000,215,10974614,14005,0,1722630809,13008.582832269989,39.81553010999778,53465.76143424 2024-08-02,20:33:31.000,215,10974636,14165,0,1722630810,13008.66366798999,39.75913707000291,53465.78938272001 2024-08-02,20:33:32.000,215,10974605,13845,0,1722630811,13008.737767399994,39.68159664000268,53465.83829256001 2024-08-02,20:33:33.000,215,10974601,14285,0,1722630812,13008.83207574,39.63225272999989,53465.8522668 2024-08-02,20:33:34.000,215,10974601,13965,0,1722630813,13008.818603119995,39.611105340001814,53465.80335696 2024-08-02,20:33:35.000,215,10974655,13965,0,1722630814,13008.8724936,39.554712299999665,53465.796369840005 2024-08-02,20:33:36.000,215,10974653,14285,0,1722630815,13008.92638407999,39.50536839000415,53465.81733120001 2024-08-02,20:33:37.000,215,10974631,14245,0,1722630816,13008.8724936,39.491270129998156,53465.81733120001 2024-08-02,20:33:38.000,215,10974674,14125,0,1722630817,13008.879229909995,39.420778830004565,53465.76143424 2024-08-02,20:33:39.000,215,10974642,13965,0,1722630818,13008.8724936,39.38553318000049,53465.845279680005 2024-08-02,20:33:40.000,215,10974614,14165,0,1722630819,13008.92638407999,39.34323840000434,53465.83829256001 2024-08-02,20:33:41.000,215,10974684,14565,0,1722630820,13008.939856699995,39.28684536000219,53465.81733120001 2024-08-02,20:33:42.000,215,10974618,14165,0,1722630821,13008.939856699995,39.21635406000132,53465.87322816 2024-08-02,20:33:43.000,215,10974593,13925,0,1722630822,13008.96680193999,39.138813630001096,53465.81733120001 2024-08-02,20:33:44.000,215,10974617,14045,0,1722630823,13009.03416504,39.06832233000023,53465.894189520004 2024-08-02,20:33:45.000,215,10974639,13965,0,1722630824,13009.05437397,38.962585380002565,53465.92912512 2024-08-02,20:33:46.000,215,10974609,14125,0,1722630825,13009.135209690001,38.89914321000106,53465.97803496 2024-08-02,20:33:47.000,215,10974616,14165,0,1722630826,13009.162154929996,38.81455365000147,53466.026944799996 2024-08-02,20:33:48.000,215,10974661,14005,0,1722630827,13009.141945999996,38.744062350000604,53466.10380312001 2024-08-02,20:33:49.000,215,10974619,14165,0,1722630828,13009.256463270001,38.694718439997814,53466.04091904 2024-08-02,20:33:50.000,215,10974635,14245,0,1722630829,13009.256463270001,38.61012887999823,53466.06886752 2024-08-02,20:33:51.000,215,10974608,14405,0,1722630830,13009.344035299997,38.553735840003355,53466.07585464001 2024-08-02,20:33:52.000,215,10974644,14205,0,1722630831,13009.377716850002,38.53963758000464,53466.08982888 2024-08-02,20:33:53.000,215,10974618,14245,0,1722630832,13009.397925780002,38.532588449998,53466.131751600005 2024-08-02,20:33:54.000,215,10974634,14085,0,1722630833,13009.478761500002,38.504391930000565,53466.131751600005 2024-08-02,20:33:55.000,215,10974661,14085,0,1722630834,13009.505706739998,38.497342800001206,53466.131751600005 2024-08-02,20:33:56.000,215,10974665,13845,0,1722630835,13009.532651979993,38.518490189999284,53466.15970008 2024-08-02,20:33:57.000,215,10974620,14245,0,1722630836,13009.647169249998,38.532588449998,53466.20860992 2024-08-02,20:33:58.000,215,10974605,13925,0,1722630837,13009.626960319998,38.553735840003355,53466.250532640006 2024-08-02,20:33:59.000,215,10974604,14005,0,1722630838,13009.707796039998,38.58193236000079,53466.229571280004 2024-08-02,20:34:00.000,215,10974638,14205,0,1722630839,13009.714532349994,38.53963758000464,53466.21559704 2024-08-02,20:34:01.000,215,10974626,14165,0,1722630840,13009.721268659989,38.567834100002074,53466.20860992 2024-08-02,20:34:02.000,215,10974612,14205,0,1722630841,13009.754950209994,38.518490189999284,53466.2365584 2024-08-02,20:34:03.000,215,10974649,13965,0,1722630842,13009.808840689999,38.48324454000249,53466.24354552001 2024-08-02,20:34:04.000,215,10974626,14245,0,1722630843,13009.84252223999,38.455048019997776,53466.250532640006 2024-08-02,20:34:05.000,215,10974667,14205,0,1722630844,13009.90314902999,38.37045845999819,53466.27149400001 2024-08-02,20:34:06.000,215,10974636,14245,0,1722630845,13009.936830579994,38.29291802999796,53466.27848112 2024-08-02,20:34:07.000,215,10974627,13965,0,1722630846,13010.01092999,38.25062325000181,53466.3763008 2024-08-02,20:34:08.000,215,10974650,14405,0,1722630847,13010.03113892,38.22242673000437,53466.348352320005 2024-08-02,20:34:09.000,215,10974608,14045,0,1722630848,13010.06482046999,38.20832846999838,53466.31341672 2024-08-02,20:34:10.000,215,10974645,13965,0,1722630849,13010.078293089995,38.17308282000158,53466.41123640001 2024-08-02,20:34:11.000,215,10974637,14085,0,1722630850,13010.11197464,38.18013195000094,53466.45315912 2024-08-02,20:34:12.000,215,10974647,14085,0,1722630851,13010.10523832999,38.21537759999774,53466.45315912 2024-08-02,20:34:13.000,215,10974616,14125,0,1722630852,13010.08502939999,38.20832846999838,53466.46014624001 2024-08-02,20:34:14.000,215,10974662,13885,0,1722630853,13010.098502019995,38.22242673000437,53466.4811076 2024-08-02,20:34:15.000,215,10974639,14245,0,1722630854,13010.098502019995,38.25767238000117,53466.467133360005 2024-08-02,20:34:16.000,215,10974673,14125,0,1722630855,13010.078293089995,38.25062325000181,53466.50905608001 2024-08-02,20:34:17.000,215,10974672,13885,0,1722630856,13010.07155678,38.25062325000181,53466.49508184 2024-08-02,20:34:18.000,215,10974621,13845,0,1722630857,13010.02440260999,38.26472151000053,53466.530017439996 2024-08-02,20:34:19.000,215,10974613,13885,0,1722630858,13010.07155678,38.25767238000117,53466.516043200005 2024-08-02,20:34:20.000,215,10974651,14205,0,1722630859,13010.05134785,38.22947586000373,53466.446172 2024-08-02,20:34:21.000,215,10974672,14125,0,1722630860,13009.98398474999,38.151935430003505,53466.43918488001 2024-08-02,20:34:22.000,215,10974634,14165,0,1722630861,13010.037875229995,38.13783717000479,53466.467133360005 2024-08-02,20:34:23.000,215,10974620,13885,0,1722630862,13010.02440260999,38.12373890999879,53466.48809472001 2024-08-02,20:34:24.000,215,10974637,14085,0,1722630863,13010.07155678,38.095542390001356,53466.49508184 2024-08-02,20:34:25.000,215,10974675,14285,0,1722630864,13010.02440260999,38.06029674000456,53466.467133360005 2024-08-02,20:34:26.000,215,10974638,13845,0,1722630865,13010.05134785,38.06029674000456,53466.516043200005 2024-08-02,20:34:27.000,215,10974648,14125,0,1722630866,13010.058084159995,38.03210021999985,53466.55796592001 2024-08-02,20:34:28.000,215,10974665,13925,0,1722630867,13010.07155678,38.088493260002,53466.5509788 2024-08-02,20:34:29.000,215,10974610,14245,0,1722630868,13010.058084159995,38.095542390001356,53466.55796592001 2024-08-02,20:34:30.000,215,10974680,14045,0,1722630869,13010.04461153999,38.13783717000479,53466.55796592001 2024-08-02,20:34:31.000,215,10974624,14165,0,1722630870,13010.03113892,38.20127933999902,53466.57892728001 2024-08-02,20:34:32.000,215,10974616,13965,0,1722630871,13010.03113892,38.20832846999838,53466.66975984 2024-08-02,20:34:33.000,215,10974621,14285,0,1722630872,13010.03113892,38.22947586000373,53466.61386288 2024-08-02,20:34:34.000,215,10974621,13885,0,1722630873,13010.00419367999,38.271770639999886,53466.59988864 2024-08-02,20:34:35.000,215,10974641,14005,0,1722630874,13009.96377581999,38.321114550002676,53466.62085 2024-08-02,20:34:36.000,215,10974665,14085,0,1722630875,13009.90988534,38.335212810001394,53466.564953040004 2024-08-02,20:34:37.000,215,10974606,14325,0,1722630876,13009.90314902999,38.4339006299997,53466.65578560001 2024-08-02,20:34:38.000,215,10974655,14205,0,1722630877,13009.889676409999,38.455048019997776,53466.634824240005 2024-08-02,20:34:39.000,215,10974631,14005,0,1722630878,13009.84252223999,38.447998889998416,53466.634824240005 2024-08-02,20:34:40.000,215,10974673,14085,0,1722630879,13009.795368069994,38.46914628000377,53466.66277272 2024-08-02,20:34:41.000,215,10974650,14285,0,1722630880,13009.788631759999,38.48324454000249,53466.67674696001 2024-08-02,20:34:42.000,215,10974622,13965,0,1722630881,13009.701059729989,38.47619541000313,53466.683734080005 2024-08-02,20:34:43.000,215,10974637,14045,0,1722630882,13009.701059729989,38.52553931999864,53466.683734080005 2024-08-02,20:34:44.000,215,10974615,13925,0,1722630883,13009.633696629993,38.546686710003996,53466.66277272 2024-08-02,20:34:45.000,215,10974610,14045,0,1722630884,13009.586542459998,38.63127627000358,53466.66277272 2024-08-02,20:34:46.000,215,10974635,14165,0,1722630885,13009.559597220003,38.65947279000102,53466.59290152 2024-08-02,20:34:47.000,215,10974631,13845,0,1722630886,13009.505706739998,38.70881670000381,53466.634824240005 2024-08-02,20:34:48.000,215,10974643,14005,0,1722630887,13009.445079949997,38.75111147999996,53466.62783712001 2024-08-02,20:34:49.000,215,10974636,13885,0,1722630888,13009.391189469992,38.779308000004676,53466.62085 2024-08-02,20:34:50.000,215,10974622,13965,0,1722630889,13009.370980539992,38.82865191000019,53466.66277272 2024-08-02,20:34:51.000,215,10974643,14005,0,1722630890,13009.337298990002,38.84275016999891,53466.64181136 2024-08-02,20:34:52.000,215,10974625,14285,0,1722630891,13009.290144819992,38.84275016999891,53466.62783712001 2024-08-02,20:34:53.000,215,10974645,13805,0,1722630892,13009.290144819992,38.81455365000147,53466.67674696001 2024-08-02,20:34:54.000,215,10974623,14285,0,1722630893,13009.263199579997,38.76520973999868,53466.66277272 2024-08-02,20:34:55.000,215,10974650,14165,0,1722630894,13009.229518029992,38.75816060999932,53466.64181136 2024-08-02,20:34:56.000,215,10974704,14205,0,1722630895,13009.175627550001,38.72291496000253,53466.634824240005 2024-08-02,20:34:57.000,215,10974666,14285,0,1722630896,13009.128473379991,38.65947279000102,53466.57194016 2024-08-02,20:34:58.000,215,10974609,14165,0,1722630897,13009.088055519991,38.65242366000166,53466.53700456001 2024-08-02,20:34:59.000,215,10974632,14085,0,1722630898,13009.020692419996,38.66652192000038,53466.530017439996 2024-08-02,20:35:00.000,215,10974662,14205,0,1722630899,13009.04763765999,38.65242366000166,53466.50905608001 2024-08-02,20:35:01.000,215,10974688,14205,0,1722630900,13008.97353825,38.70176757000445,53466.54399168 2024-08-02,20:35:02.000,215,10974640,13965,0,1722630901,13008.97353825,38.71586583000317,53466.55796592001 2024-08-02,20:35:03.000,215,10974629,14005,0,1722630902,13008.93312039,38.77225886999804,53466.564953040004 2024-08-02,20:35:04.000,215,10974619,14045,0,1722630903,13008.89270253,38.76520973999868,53466.52303032 2024-08-02,20:35:05.000,215,10974621,14045,0,1722630904,13008.83207574,38.76520973999868,53466.59988864 2024-08-02,20:35:06.000,215,10974635,14005,0,1722630905,13008.818603119995,38.75111147999996,53466.53700456001 2024-08-02,20:35:07.000,215,10974609,14325,0,1722630906,13008.818603119995,38.75111147999996,53466.564953040004 2024-08-02,20:35:08.000,215,10974631,13965,0,1722630907,13008.83207574,38.66652192000038,53466.516043200005 2024-08-02,20:35:09.000,215,10974617,14005,0,1722630908,13008.838812049995,38.65242366000166,53466.52303032 2024-08-02,20:35:10.000,215,10974642,13965,0,1722630909,13008.83207574,38.6453745300023,53466.49508184 2024-08-02,20:35:11.000,215,10974638,14285,0,1722630910,13008.79165788,38.61012887999823,53466.4811076 2024-08-02,20:35:12.000,215,10974661,14245,0,1722630911,13008.79165788,38.567834100002074,53466.48809472001 2024-08-02,20:35:13.000,215,10974644,13925,0,1722630912,13008.78492156999,38.52553931999864,53466.467133360005 2024-08-02,20:35:14.000,215,10974669,14045,0,1722630913,13008.778185259995,38.511441059999925,53466.46014624001 2024-08-02,20:35:15.000,215,10974672,14045,0,1722630914,13008.77144895,38.497342800001206,53466.45315912 2024-08-02,20:35:16.000,215,10974664,14005,0,1722630915,13008.85228467,38.504391930000565,53466.418223520006 2024-08-02,20:35:17.000,215,10974601,14085,0,1722630916,13008.83207574,38.47619541000313,53466.50905608001 2024-08-02,20:35:18.000,215,10974673,13925,0,1722630917,13008.859020979995,38.497342800001206,53466.50905608001 2024-08-02,20:35:19.000,215,10974681,14085,0,1722630918,13008.90617514999,38.504391930000565,53466.49508184 2024-08-02,20:35:20.000,215,10974629,14205,0,1722630919,13008.939856699995,38.52553931999864,53466.49508184 2024-08-02,20:35:21.000,215,10974692,14125,0,1722630920,13008.939856699995,38.53963758000464,53466.467133360005 2024-08-02,20:35:22.000,215,10974670,14085,0,1722630921,13008.97353825,38.58193236000079,53466.43219776 2024-08-02,20:35:23.000,215,10974622,14005,0,1722630922,13009.02742872999,38.60307974999887,53466.40424928 2024-08-02,20:35:24.000,215,10974640,14445,0,1722630923,13009.05437397,38.546686710003996,53466.39027504001 2024-08-02,20:35:25.000,215,10974664,14325,0,1722630924,13009.101528139996,38.567834100002074,53466.362326559996 2024-08-02,20:35:26.000,215,10974632,14045,0,1722630925,13009.162154929996,38.52553931999864,53466.36931368001 2024-08-02,20:35:27.000,215,10974610,14125,0,1722630926,13009.155418620001,38.46914628000377,53466.32040384001 2024-08-02,20:35:28.000,215,10974666,14005,0,1722630927,13009.202572789996,38.46914628000377,53466.362326559996 2024-08-02,20:35:29.000,215,10974654,14045,0,1722630928,13009.249726959992,38.455048019997776,53466.3763008 2024-08-02,20:35:30.000,215,10974634,14245,0,1722630929,13009.303617439997,38.46914628000377,53466.36931368001 2024-08-02,20:35:31.000,215,10974633,14205,0,1722630930,13009.330562679992,38.48324454000249,53466.45315912 2024-08-02,20:35:32.000,215,10974636,14405,0,1722630931,13009.424871019997,38.447998889998416,53466.3763008 2024-08-02,20:35:33.000,215,10974669,14205,0,1722630932,13009.458552570002,38.49029367000185,53466.40424928 2024-08-02,20:35:34.000,215,10974660,13965,0,1722630933,13009.451816259992,38.447998889998416,53466.40424928 2024-08-02,20:35:35.000,215,10974629,14085,0,1722630934,13009.485497809997,38.47619541000313,53466.39027504001 2024-08-02,20:35:36.000,215,10974698,14045,0,1722630935,13009.546124599998,38.39160585000354,53466.446172 2024-08-02,20:35:37.000,215,10974655,14005,0,1722630936,13009.525915669998,38.35636019999947,53466.39027504001 2024-08-02,20:35:38.000,215,10974702,14045,0,1722630937,13009.478761500002,38.335212810001394,53466.397262160004 2024-08-02,20:35:39.000,215,10974610,13885,0,1722630938,13009.492234119993,38.31406542000332,53466.41123640001 2024-08-02,20:35:40.000,215,10974661,14205,0,1722630939,13009.532651979993,38.2999671600046,53466.41123640001 2024-08-02,20:35:41.000,215,10974610,13885,0,1722630940,13009.492234119993,38.26472151000053,53466.397262160004 2024-08-02,20:35:42.000,215,10974637,14005,0,1722630941,13009.566333529998,38.22242673000437,53466.43918488001 2024-08-02,20:35:43.000,215,10974649,13885,0,1722630942,13009.579806149988,38.20127933999902,53466.3763008 2024-08-02,20:35:44.000,215,10974667,14245,0,1722630943,13009.667378179998,38.19423020999966,53466.418223520006 2024-08-02,20:35:45.000,215,10974620,14365,0,1722630944,13009.707796039998,38.22242673000437,53466.397262160004 2024-08-02,20:35:46.000,215,10974625,13885,0,1722630945,13009.741477589989,38.22947586000373,53466.362326559996 2024-08-02,20:35:47.000,215,10974643,14245,0,1722630946,13009.775159139994,38.271770639999886,53466.42521064 2024-08-02,20:35:48.000,215,10974610,14085,0,1722630947,13009.82231330999,38.34226194000075,53466.43219776 2024-08-02,20:35:49.000,215,10974647,14125,0,1722630948,13009.88294009999,38.384556720004184,53466.446172 2024-08-02,20:35:50.000,215,10974657,14165,0,1722630949,13009.936830579994,38.40570411000226,53466.43918488001 2024-08-02,20:35:51.000,215,10974604,14245,0,1722630950,13010.03113892,38.497342800001206,53466.47412048 2024-08-02,20:35:52.000,215,10974687,13805,0,1722630951,13010.07155678,38.504391930000565,53466.49508184 2024-08-02,20:35:53.000,215,10974628,14445,0,1722630952,13010.12544725999,38.560784970002715,53466.516043200005 2024-08-02,20:35:54.000,215,10974635,14205,0,1722630953,13010.199546669995,38.53963758000464,53466.4811076 2024-08-02,20:35:55.000,215,10974663,13965,0,1722630954,13010.219755599996,38.53963758000464,53466.516043200005 2024-08-02,20:35:56.000,215,10974618,13885,0,1722630955,13010.29385501,38.504391930000565,53466.55796592001 2024-08-02,20:35:57.000,215,10974676,14125,0,1722630956,13010.320800249996,38.447998889998416,53466.52303032 2024-08-02,20:35:58.000,215,10974647,14045,0,1722630957,13010.347745489991,38.3986549800029,53466.57194016 2024-08-02,20:35:59.000,215,10974663,13925,0,1722630958,13010.367954419991,38.34226194000075,53466.55796592001 2024-08-02,20:36:00.000,215,10974688,14285,0,1722630959,13010.421844899996,38.22947586000373,53466.564953040004 2024-08-02,20:36:01.000,215,10974599,14005,0,1722630960,13010.421844899996,38.11668977999943,53466.516043200005 2024-08-02,20:36:02.000,215,10974659,13565,0,1722630961,13010.401635969996,38.01095283000177,53466.60687576001 2024-08-02,20:36:03.000,215,10974688,14165,0,1722630962,13010.347745489991,37.8417737100026,53466.59290152 2024-08-02,20:36:04.000,215,10974618,14205,0,1722630963,13010.300591319996,37.70784024000022,53466.64879848 2024-08-02,20:36:05.000,215,10974653,13965,0,1722630964,13010.25343715,37.58095590000448,53466.62085 2024-08-02,20:36:06.000,215,10974585,14245,0,1722630965,13010.17260143,37.468169820000185,53466.5509788 2024-08-02,20:36:07.000,215,10974637,13965,0,1722630966,13010.12544725999,37.341285480004444,53466.59988864 2024-08-02,20:36:08.000,215,10974594,14045,0,1722630967,13010.03113892,37.228499400000146,53466.61386288 2024-08-02,20:36:09.000,215,10974656,14045,0,1722630968,13009.99072106,37.19325375000335,53466.54399168 2024-08-02,20:36:10.000,215,10974602,14045,0,1722630969,13009.97051213,37.1368607100012,53466.564953040004 2024-08-02,20:36:11.000,215,10974575,13925,0,1722630970,13009.92335795999,37.12276245000248,53466.53700456001 2024-08-02,20:36:12.000,215,10974652,14045,0,1722630971,13009.93009427,37.08046766999905,53466.54399168 2024-08-02,20:36:13.000,215,10974630,13965,0,1722630972,13009.876203789994,37.0381728900029,53466.52303032 2024-08-02,20:36:14.000,215,10974682,14125,0,1722630973,13009.876203789994,37.009976369998185,53466.46014624001 2024-08-02,20:36:15.000,215,10974658,13965,0,1722630974,13009.88294009999,37.02407463000418,53466.47412048 2024-08-02,20:36:16.000,215,10974655,13925,0,1722630975,13009.916621649994,36.94653420000395,53466.43219776 2024-08-02,20:36:17.000,215,10974694,14245,0,1722630976,13009.88294009999,36.93243593999796,53466.46014624001 2024-08-02,20:36:18.000,215,10974700,13925,0,1722630977,13009.835785929994,36.868993770003726,53466.43918488001 2024-08-02,20:36:19.000,215,10974684,14085,0,1722630978,13009.754950209994,36.78440421000414,53466.41123640001 2024-08-02,20:36:20.000,215,10974642,14045,0,1722630979,13009.701059729989,36.74210943000071,53466.42521064 2024-08-02,20:36:21.000,215,10974657,14165,0,1722630980,13009.647169249998,36.66456900000048,53466.397262160004 2024-08-02,20:36:22.000,215,10974666,14085,0,1722630981,13009.573069839993,36.62932335000369,53466.33437808 2024-08-02,20:36:23.000,215,10974677,13965,0,1722630982,13009.539388290003,36.61522508999769,53466.3064296 2024-08-02,20:36:24.000,215,10974648,14005,0,1722630983,13009.492234119993,36.58702857000026,53466.32040384001 2024-08-02,20:36:25.000,215,10974653,14085,0,1722630984,13009.472025189993,36.5447337900041,53466.28546824 2024-08-02,20:36:26.000,215,10974615,14285,0,1722630985,13009.498970430002,36.55178292000346,53466.27149400001 2024-08-02,20:36:27.000,215,10974645,14045,0,1722630986,13009.505706739998,36.55883205000282,53466.21559704 2024-08-02,20:36:28.000,215,10974650,14245,0,1722630987,13009.552860909993,36.53063552999811,53466.250532640006 2024-08-02,20:36:29.000,215,10974649,13805,0,1722630988,13009.633696629993,36.58702857000026,53466.229571280004 2024-08-02,20:36:30.000,215,10974690,13805,0,1722630989,13009.667378179998,36.56588118000218,53466.22258416001 2024-08-02,20:36:31.000,215,10974641,14045,0,1722630990,13009.721268659989,36.58702857000026,53466.250532640006 2024-08-02,20:36:32.000,215,10974651,14045,0,1722630991,13009.829049619999,36.608175959998334,53466.3064296 2024-08-02,20:36:33.000,215,10974660,14205,0,1722630992,13009.90314902999,36.594077699999616,53466.26450688 2024-08-02,20:36:34.000,215,10974659,14085,0,1722630993,13009.94356688999,36.62227422000433,53466.29245536001 2024-08-02,20:36:35.000,215,10974668,13885,0,1722630994,13010.01092999,36.67161812999984,53466.32739096 2024-08-02,20:36:36.000,215,10974626,14085,0,1722630995,13010.07155678,36.72801117000199,53466.33437808 2024-08-02,20:36:37.000,215,10974729,14085,0,1722630996,13010.11197464,36.706863780003914,53466.27848112 2024-08-02,20:36:38.000,215,10974685,14085,0,1722630997,13010.118710949995,36.68571638999856,53466.299442480005 2024-08-02,20:36:39.000,215,10974657,13965,0,1722630998,13010.14565618999,36.66456900000048,53466.29245536001 2024-08-02,20:36:40.000,215,10974667,13845,0,1722630999,13010.11197464,36.5447337900041,53466.27848112 2024-08-02,20:36:41.000,215,10974677,14285,0,1722631000,13010.04461153999,36.55178292000346,53466.28546824 2024-08-02,20:36:42.000,215,10974642,14205,0,1722631001,13009.97051213,36.474242490003235,53466.299442480005 2024-08-02,20:36:43.000,215,10974676,13885,0,1722631002,13009.90988534,36.424898580000445,53466.34136520001 2024-08-02,20:36:44.000,215,10974665,14245,0,1722631003,13009.84252223999,36.424898580000445,53466.32040384001 2024-08-02,20:36:45.000,215,10974637,13925,0,1722631004,13009.768422829999,36.35440727999958,53466.27848112 2024-08-02,20:36:46.000,215,10974677,13845,0,1722631005,13009.687587109998,36.368505539998296,53466.20860992 2024-08-02,20:36:47.000,215,10974629,13965,0,1722631006,13009.647169249998,36.32621076000214,53466.250532640006 2024-08-02,20:36:48.000,215,10974628,14365,0,1722631007,13009.667378179998,36.424898580000445,53466.250532640006 2024-08-02,20:36:49.000,215,10974627,14085,0,1722631008,13009.653905559993,36.40375119000237,53466.20162280001 2024-08-02,20:36:50.000,215,10974646,14085,0,1722631009,13009.674114489993,36.467193360003876,53466.229571280004 2024-08-02,20:36:51.000,215,10974627,14205,0,1722631010,13009.714532349994,36.5447337900041,53466.180661440005 2024-08-02,20:36:52.000,215,10974710,14125,0,1722631011,13009.768422829999,36.601126829998975,53466.15970008 2024-08-02,20:36:53.000,215,10974669,13925,0,1722631012,13009.829049619999,36.699814650004555,53466.20860992 2024-08-02,20:36:54.000,215,10974687,14085,0,1722631013,13009.855994859994,36.77735508000478,53466.20162280001 2024-08-02,20:36:55.000,215,10974632,14085,0,1722631014,13009.889676409999,36.89719029000116,53466.20860992 2024-08-02,20:36:56.000,215,10974655,14165,0,1722631015,13009.957039509995,37.01702550000482,53466.17367432001 2024-08-02,20:36:57.000,215,10974658,14205,0,1722631016,13010.01092999,37.08046766999905,53466.180661440005 2024-08-02,20:36:58.000,215,10974607,14245,0,1722631017,13010.09176571,37.20735201000207,53466.194635679996 2024-08-02,20:36:59.000,215,10974641,14245,0,1722631018,13010.18607404999,37.36243287000252,53466.3064296 2024-08-02,20:37:00.000,215,10974666,13925,0,1722631019,13010.25343715,37.475218949999544,53466.35533944 2024-08-02,20:37:01.000,215,10974661,13765,0,1722631020,13010.300591319996,37.700791110000864,53466.348352320005 2024-08-02,20:37:02.000,215,10974685,14165,0,1722631021,13010.367954419991,37.9404615300009,53466.418223520006 2024-08-02,20:37:03.000,215,10974676,14205,0,1722631022,13010.421844899996,38.144886300004146,53466.50206896 2024-08-02,20:37:04.000,215,10974624,14125,0,1722631023,13010.502680619997,38.37045845999819,53466.5509788 2024-08-02,20:37:05.000,215,10974682,13925,0,1722631024,13010.596988960002,38.560784970002715,53466.61386288 2024-08-02,20:37:06.000,215,10974612,14165,0,1722631025,13010.650879439992,38.80750452000211,53466.62783712001 2024-08-02,20:37:07.000,215,10974679,14125,0,1722631026,13010.738451470002,38.962585380002565,53466.72565680001 2024-08-02,20:37:08.000,215,10974664,13885,0,1722631027,13010.819287189988,39.16701014999853,53466.71866968 2024-08-02,20:37:09.000,215,10974666,14125,0,1722631028,13010.927068149998,39.28684536000219,53466.78155376 2024-08-02,20:37:10.000,215,10974654,14085,0,1722631029,13011.021376489989,39.35733666000306,53466.802515120005 2024-08-02,20:37:11.000,215,10974629,14125,0,1722631030,13011.12242113999,39.44192622000264,53466.92828328 2024-08-02,20:37:12.000,215,10974694,14205,0,1722631031,13011.20325685999,39.547663170000305,53466.99116736001 2024-08-02,20:37:13.000,215,10974665,13885,0,1722631032,13011.277356269995,39.64635098999861,53467.0051416 2024-08-02,20:37:14.000,215,10974655,14085,0,1722631033,13011.37166461,39.723891419998836,53466.99815448 2024-08-02,20:37:15.000,215,10974665,14085,0,1722631034,13011.506390809991,39.81553010999778,53467.06103856001 2024-08-02,20:37:16.000,215,10974723,14085,0,1722631035,13011.681534869997,39.9424144500008,53467.17283248 2024-08-02,20:37:17.000,215,10974685,14125,0,1722631036,13011.802788449997,39.998807490002946,53467.200780959996 2024-08-02,20:37:18.000,215,10974665,14205,0,1722631037,13011.930778339993,40.13979009000468,53467.27763928001 2024-08-02,20:37:19.000,215,10974690,14325,0,1722631038,13012.065504539998,40.224379650004266,53467.34052336 2024-08-02,20:37:20.000,215,10974655,14125,0,1722631039,13012.220439669989,40.30192008000449,53467.3894332 2024-08-02,20:37:21.000,215,10974628,14085,0,1722631040,13012.32148431999,40.35126399000001,53467.43135592 2024-08-02,20:37:22.000,215,10974667,14045,0,1722631041,13012.40905635,40.35126399000001,53467.54314984001 2024-08-02,20:37:23.000,215,10974668,14165,0,1722631042,13012.510101,40.38650964000408,53467.56411120001 2024-08-02,20:37:24.000,215,10974634,14125,0,1722631043,13012.52357361999,40.365362249998725,53467.62000816 2024-08-02,20:37:25.000,215,10974705,14165,0,1722631044,13012.58420040999,40.31601834000321,53467.63398240001 2024-08-02,20:37:26.000,215,10974644,14365,0,1722631045,13012.597673029995,40.33716573000129,53467.66193088001 2024-08-02,20:37:27.000,215,10974725,13845,0,1722631046,13012.66503612999,40.32306747000257,53467.71084072001 2024-08-02,20:37:28.000,215,10974625,14045,0,1722631047,13012.7121903,40.30192008000449,53467.7737248 2024-08-02,20:37:29.000,215,10974692,14045,0,1722631048,13012.766080779991,40.30896921000385,53467.759750560006 2024-08-02,20:37:30.000,215,10974666,14085,0,1722631049,13012.793026020001,40.29487094999786,53467.927441440006 2024-08-02,20:37:31.000,215,10974584,14245,0,1722631050,13012.813234950001,40.2878218199985,53467.86455736 2024-08-02,20:37:32.000,215,10974678,14405,0,1722631051,13012.860389119996,40.245527040002344,53467.81564752 2024-08-02,20:37:33.000,215,10974660,13925,0,1722631052,13012.873861740001,40.231428780003625,53467.87154448 2024-08-02,20:37:34.000,215,10974669,14165,0,1722631053,13012.900806979997,40.224379650004266,53467.9134672 2024-08-02,20:37:35.000,215,10974660,14085,0,1722631054,13012.941224839997,40.20323225999891,53467.96237704 2024-08-02,20:37:36.000,215,10974643,14285,0,1722631055,13012.941224839997,40.1538883500034,53467.96237704 2024-08-02,20:37:37.000,215,10974721,14165,0,1722631056,13012.934488530002,40.14683922000404,53467.94141568 2024-08-02,20:37:38.000,215,10974629,14245,0,1722631057,13012.900806979997,40.14683922000404,53467.96936416001 2024-08-02,20:37:39.000,215,10974696,14085,0,1722631058,13012.873861740001,40.16093748000276,53468.03224824 2024-08-02,20:37:40.000,215,10974680,14005,0,1722631059,13012.880598049996,40.182084870000836,53468.0532096 2024-08-02,20:37:41.000,215,10974676,13925,0,1722631060,13012.846916499991,40.224379650004266,53468.08814520001 2024-08-02,20:37:42.000,215,10974639,13845,0,1722631061,13012.793026020001,40.27372355999978,53468.06718384001 2024-08-02,20:37:43.000,215,10974640,14125,0,1722631062,13012.7121903,40.27372355999978,53468.06019672 2024-08-02,20:37:44.000,215,10974656,13965,0,1722631063,13012.65156351,40.30896921000385,53468.0532096 2024-08-02,20:37:45.000,215,10974655,14085,0,1722631064,13012.57072779,40.2878218199985,53468.04622248001 2024-08-02,20:37:46.000,215,10974621,13925,0,1722631065,13012.510101,40.30192008000449,53468.06019672 2024-08-02,20:37:47.000,215,10974720,13965,0,1722631066,13012.42252896999,40.21028138999827,53468.06019672 2024-08-02,20:37:48.000,215,10974678,14085,0,1722631067,13012.32148431999,40.16093748000276,53468.06019672 2024-08-02,20:37:49.000,215,10974659,14445,0,1722631068,13012.240648599989,40.05520052999782,53467.96237704 2024-08-02,20:37:50.000,215,10974656,14125,0,1722631069,13012.153076569994,39.97061096999823,53467.906480080004 2024-08-02,20:37:51.000,215,10974634,14245,0,1722631070,13012.072240849993,39.86487402000057,53467.82962176001 2024-08-02,20:37:52.000,215,10974667,14085,0,1722631071,13012.031822989993,39.730940549998195,53467.80167328001 2024-08-02,20:37:53.000,215,10974700,14165,0,1722631072,13011.957723580002,39.58290882000438,53467.857570240005 2024-08-02,20:37:54.000,215,10974632,13965,0,1722631073,13011.924042029998,39.47012274000008,53467.808660400005 2024-08-02,20:37:55.000,215,10974660,13885,0,1722631074,13011.944250959998,39.315041879999626,53467.67590512 2024-08-02,20:37:56.000,215,10974649,14045,0,1722631075,13011.863415239997,39.20930493000196,53467.689879360005 2024-08-02,20:37:57.000,215,10974652,14165,0,1722631076,13011.856678930002,39.1035679800043,53467.62000816 2024-08-02,20:37:58.000,215,10974639,14165,0,1722631077,13011.843206309997,38.9907819,53467.592059680006 2024-08-02,20:37:59.000,215,10974672,14125,0,1722631078,13011.748897969992,38.913241469999775,53467.54314984001 2024-08-02,20:38:00.000,215,10974616,13885,0,1722631079,13011.735425350002,38.76520973999868,53467.58507256001 2024-08-02,20:38:01.000,215,10974608,14005,0,1722631080,13011.695007490001,38.63127627000358,53467.54314984001 2024-08-02,20:38:02.000,215,10974659,14325,0,1722631081,13011.654589630001,38.497342800001206,53467.50122712 2024-08-02,20:38:03.000,215,10974666,14245,0,1722631082,13011.627644389991,38.36340932999883,53467.45231728 2024-08-02,20:38:04.000,215,10974639,14245,0,1722631083,13011.600699149996,38.22242673000437,53467.39642032001 2024-08-02,20:38:05.000,215,10974640,14405,0,1722631084,13011.620908079996,38.053247609997925,53467.32654912001 2024-08-02,20:38:06.000,215,10974605,14045,0,1722631085,13011.654589630001,37.869970230000035,53467.305587760005 2024-08-02,20:38:07.000,215,10974666,14045,0,1722631086,13011.708480109992,37.67964372000279,53467.29860064001 2024-08-02,20:38:08.000,215,10974628,13965,0,1722631087,13011.789315829992,37.475218949999544,53467.235716560004 2024-08-02,20:38:09.000,215,10974698,14285,0,1722631088,13011.876887860002,37.32718721999845,53467.27065216 2024-08-02,20:38:10.000,215,10974675,14285,0,1722631089,13011.910569409993,37.108664190003765,53467.24969080001 2024-08-02,20:38:11.000,215,10974609,13965,0,1722631090,13011.984668819998,36.96768159000203,53467.22174232 2024-08-02,20:38:12.000,215,10974658,14245,0,1722631091,13012.004877749998,36.78440421000414,53467.17283248 2024-08-02,20:38:13.000,215,10974628,14325,0,1722631092,13012.018350369988,36.62227422000433,53467.15187112 2024-08-02,20:38:14.000,215,10974684,14205,0,1722631093,13011.984668819998,36.50243901000067,53467.10994840001 2024-08-02,20:38:15.000,215,10974703,14205,0,1722631094,13012.038559299988,36.36145640999894,53467.10296128 2024-08-02,20:38:16.000,215,10974639,14125,0,1722631095,13012.025086679998,36.30506337000406,53467.06103856001 2024-08-02,20:38:17.000,215,10974670,13885,0,1722631096,13012.031822989993,36.21342467999784,53467.019115840005 2024-08-02,20:38:18.000,215,10974621,14405,0,1722631097,13011.991405129993,36.192277289999765,53466.98418024 2024-08-02,20:38:19.000,215,10974634,13925,0,1722631098,13011.950987269993,36.12883511999826,53466.98418024 2024-08-02,20:38:20.000,215,10974656,14245,0,1722631099,13011.957723580002,36.10063860000082,53467.01212872001 2024-08-02,20:38:21.000,215,10974609,14125,0,1722631100,13011.957723580002,36.1217859899989,53467.02610296 2024-08-02,20:38:22.000,215,10974654,13885,0,1722631101,13011.937514650002,36.072442080003384,53466.98418024 2024-08-02,20:38:23.000,215,10974701,13965,0,1722631102,13011.957723580002,36.023098170000594,53466.99815448 2024-08-02,20:38:24.000,215,10974667,14325,0,1722631103,13011.950987269993,36.016049040001235,53467.02610296 2024-08-02,20:38:25.000,215,10974681,14205,0,1722631104,13011.998141440003,35.93145948000165,53466.94924464 2024-08-02,20:38:26.000,215,10974661,14085,0,1722631105,13012.018350369988,35.896213830004854,53466.99815448 2024-08-02,20:38:27.000,215,10974646,14045,0,1722631106,13012.018350369988,35.81867340000463,53467.04007720001 2024-08-02,20:38:28.000,215,10974682,13845,0,1722631107,13012.045295609998,35.71998557999905,53466.9352704 2024-08-02,20:38:29.000,215,10974678,14245,0,1722631108,13012.038559299988,35.663592540004174,53466.87937344 2024-08-02,20:38:30.000,215,10974694,13885,0,1722631109,13012.045295609998,35.50851168000372,53466.921296160006 2024-08-02,20:38:31.000,215,10974601,14085,0,1722631110,13012.065504539998,35.423922120004136,53466.83745072 2024-08-02,20:38:32.000,215,10974646,14365,0,1722631111,13012.072240849993,35.332283429997915,53466.85841208 2024-08-02,20:38:33.000,215,10974661,14285,0,1722631112,13012.072240849993,35.2829395200024,53466.84443784001 2024-08-02,20:38:34.000,215,10974659,14245,0,1722631113,13012.092449779993,35.261792130004324,53466.87937344 2024-08-02,20:38:35.000,215,10974683,13925,0,1722631114,13012.146340259998,35.26884126000368,53466.83745072 2024-08-02,20:38:36.000,215,10974637,14245,0,1722631115,13012.132867639993,35.27589039000304,53466.85841208 2024-08-02,20:38:37.000,215,10974684,14325,0,1722631116,13012.166549189998,35.30408691000048,53466.921296160006 2024-08-02,20:38:38.000,215,10974676,14165,0,1722631117,13012.193494429994,35.31113603999984,53466.94225752001 2024-08-02,20:38:39.000,215,10974672,14005,0,1722631118,13012.206967049999,35.33933256000455,53466.921296160006 2024-08-02,20:38:40.000,215,10974646,14165,0,1722631119,13012.274330149994,35.374578210001346,53466.99116736001 2024-08-02,20:38:41.000,215,10974607,14245,0,1722631120,13012.247384909999,35.45211864000157,53467.0051416 2024-08-02,20:38:42.000,215,10974689,14165,0,1722631121,13012.26085752999,35.48031515999901,53466.99815448 2024-08-02,20:38:43.000,215,10974661,14045,0,1722631122,13012.267593839999,35.52260994000244,53466.95623176 2024-08-02,20:38:44.000,215,10974671,14325,0,1722631123,13012.26085752999,35.62129776000074,53467.04007720001 2024-08-02,20:38:45.000,215,10974690,14365,0,1722631124,13012.30127538999,35.64949427999818,53467.02610296 2024-08-02,20:38:46.000,215,10974592,14285,0,1722631125,13012.38211110999,35.71998557999905,53467.088987040006 2024-08-02,20:38:47.000,215,10974668,14045,0,1722631126,13012.42252896999,35.797526009999274,53467.08199992001 2024-08-02,20:38:48.000,215,10974662,14165,0,1722631127,13012.46294682999,35.776378620001196,53467.0750128 2024-08-02,20:38:49.000,215,10974694,14245,0,1722631128,13012.496628379995,35.797526009999274,53467.08199992001 2024-08-02,20:38:50.000,215,10974674,14125,0,1722631129,13012.53030993,35.80457513999863,53467.15187112 2024-08-02,20:38:51.000,215,10974610,14205,0,1722631130,13012.54378254999,35.81162426999799,53467.16584536 2024-08-02,20:38:52.000,215,10974676,14005,0,1722631131,13012.54378254999,35.72703470999841,53467.15187112 2024-08-02,20:38:53.000,215,10974652,14245,0,1722631132,13012.516837309995,35.71293644999969,53467.16584536 2024-08-02,20:38:54.000,215,10974676,14045,0,1722631133,13012.46968314,35.64949427999818,53467.2147552 2024-08-02,20:38:55.000,215,10974710,14165,0,1722631134,13012.42252896999,35.59310124000331,53467.17981960001 2024-08-02,20:38:56.000,215,10974666,13885,0,1722631135,13012.40905635,35.52260994000244,53467.19379384 2024-08-02,20:38:57.000,215,10974691,13925,0,1722631136,13012.34842956,35.5296590700018,53467.235716560004 2024-08-02,20:38:58.000,215,10974664,14245,0,1722631137,13012.32822063,35.45211864000157,53467.20776808001 2024-08-02,20:38:59.000,215,10974632,14205,0,1722631138,13012.34169324999,35.438020380002854,53467.22872944001 2024-08-02,20:39:00.000,215,10974667,13885,0,1722631139,13012.274330149994,35.44506951000221,53467.2147552 2024-08-02,20:39:01.000,215,10974643,14005,0,1722631140,13012.26085752999,35.46621690000029,53467.2147552 2024-08-02,20:39:02.000,215,10974688,14085,0,1722631141,13012.314748009994,35.47326602999965,53467.24969080001 2024-08-02,20:39:03.000,215,10974686,14285,0,1722631142,13012.267593839999,35.48736428999837,53467.27763928001 2024-08-02,20:39:04.000,215,10974653,14205,0,1722631143,13012.200230739989,35.50146255000436,53467.17981960001 2024-08-02,20:39:05.000,215,10974661,14125,0,1722631144,13012.220439669989,35.564904719998594,53467.24270368 2024-08-02,20:39:06.000,215,10974623,14125,0,1722631145,13012.200230739989,35.600150370002666,53467.256677920006 2024-08-02,20:39:07.000,215,10974618,14125,0,1722631146,13012.173285499994,35.67769080000289,53467.29161352 2024-08-02,20:39:08.000,215,10974663,14245,0,1722631147,13012.146340259998,35.71998557999905,53467.29161352 2024-08-02,20:39:09.000,215,10974667,14485,0,1722631148,13012.092449779993,35.81162426999799,53467.319562 2024-08-02,20:39:10.000,215,10974645,14365,0,1722631149,13012.045295609998,35.93850861000101,53467.403407440004 2024-08-02,20:39:11.000,215,10974621,14045,0,1722631150,13011.971196199993,36.0865403400021,53467.368471839996 2024-08-02,20:39:12.000,215,10974674,14365,0,1722631151,13011.917305720002,36.22047381000448,53467.37545896001 2024-08-02,20:39:13.000,215,10974639,14285,0,1722631152,13011.843206309997,36.31916163000278,53467.37545896001 2024-08-02,20:39:14.000,215,10974625,14005,0,1722631153,13011.802788449997,36.481291620002594,53467.43834304 2024-08-02,20:39:15.000,215,10974634,13885,0,1722631154,13011.769106899992,36.58702857000026,53467.45231728 2024-08-02,20:39:16.000,215,10974623,14285,0,1722631155,13011.748897969992,36.67161812999984,53467.41039456 2024-08-02,20:39:17.000,215,10974680,14045,0,1722631156,13011.721952729997,36.74915856000007,53467.41738168001 2024-08-02,20:39:18.000,215,10974662,14165,0,1722631157,13011.748897969992,36.770305949998146,53467.41039456 2024-08-02,20:39:19.000,215,10974653,14085,0,1722631158,13011.755634280002,36.74210943000071,53467.44533016001 2024-08-02,20:39:20.000,215,10974675,14045,0,1722631159,13011.782579519997,36.73506030000135,53467.51520136001 2024-08-02,20:39:21.000,215,10974649,14165,0,1722631160,13011.809524759992,36.699814650004555,53467.45231728 2024-08-02,20:39:22.000,215,10974628,14245,0,1722631161,13011.802788449997,36.66456900000048,53467.5291756 2024-08-02,20:39:23.000,215,10974636,14245,0,1722631162,13011.829733689992,36.62227422000433,53467.536162719996 2024-08-02,20:39:24.000,215,10974682,14045,0,1722631163,13011.849942619992,36.608175959998334,53467.49424000001 2024-08-02,20:39:25.000,215,10974654,14085,0,1722631164,13011.870151549992,36.608175959998334,53467.48026576 2024-08-02,20:39:26.000,215,10974659,14085,0,1722631165,13011.897096790002,36.608175959998334,53467.522188480005 2024-08-02,20:39:27.000,215,10974665,14045,0,1722631166,13011.930778339993,36.5799794400009,53467.46629152001 2024-08-02,20:39:28.000,215,10974645,14045,0,1722631167,13011.924042029998,36.58702857000026,53467.46629152001 2024-08-02,20:39:29.000,215,10974688,14285,0,1722631168,13011.957723580002,36.62227422000433,53467.522188480005 2024-08-02,20:39:30.000,215,10974623,14045,0,1722631169,13011.964459889998,36.650470740001765,53467.51520136001 2024-08-02,20:39:31.000,215,10974590,14245,0,1722631170,13011.924042029998,36.66456900000048,53467.50821424 2024-08-02,20:39:32.000,215,10974668,13885,0,1722631171,13011.930778339993,36.699814650004555,53467.473278640005 2024-08-02,20:39:33.000,215,10974654,14285,0,1722631172,13011.930778339993,36.77735508000478,53467.57808544 2024-08-02,20:39:34.000,215,10974706,14045,0,1722631173,13011.903833099997,36.833748119999655,53467.58507256001 2024-08-02,20:39:35.000,215,10974671,14045,0,1722631174,13011.809524759992,36.876042900003085,53467.592059680006 2024-08-02,20:39:36.000,215,10974627,14245,0,1722631175,13011.782579519997,36.94653420000395,53467.522188480005 2024-08-02,20:39:37.000,215,10974625,14205,0,1722631176,13011.735425350002,37.0381728900029,53467.536162719996 2024-08-02,20:39:38.000,215,10974647,14125,0,1722631177,13011.681534869997,37.066369410000334,53467.54314984001 2024-08-02,20:39:39.000,215,10974675,14445,0,1722631178,13011.607435459991,37.12276245000248,53467.49424000001 2024-08-02,20:39:40.000,215,10974662,14165,0,1722631179,13011.560281289996,37.1368607100012,53467.54314984001 2024-08-02,20:39:41.000,215,10974629,13885,0,1722631180,13011.47270926,37.14390984000056,53467.48725288 2024-08-02,20:39:42.000,215,10974688,14085,0,1722631181,13011.439027709996,37.16505722999864,53467.522188480005 2024-08-02,20:39:43.000,215,10974665,14285,0,1722631182,13011.32451043999,37.15800809999928,53467.46629152001 2024-08-02,20:39:44.000,215,10974685,14285,0,1722631183,13011.26388364999,37.172106359998,53467.39642032001 2024-08-02,20:39:45.000,215,10974672,14245,0,1722631184,13011.196520549995,37.15095896999992,53467.37545896001 2024-08-02,20:39:46.000,215,10974603,14125,0,1722631185,13011.12242113999,37.12276245000248,53467.31257488 2024-08-02,20:39:47.000,215,10974682,14365,0,1722631186,13011.06179434999,37.07341853999969,53467.319562 2024-08-02,20:39:48.000,215,10974653,14205,0,1722631187,13011.021376489989,37.02407463000418,53467.31257488 2024-08-02,20:39:49.000,215,10974632,14245,0,1722631188,13011.007903869999,36.99587810999947,53467.32654912001 2024-08-02,20:39:50.000,215,10974685,13925,0,1722631189,13011.001167559989,36.9253868099986,53467.34751048001 2024-08-02,20:39:51.000,215,10974627,14125,0,1722631190,13010.960749699989,36.876042900003085,53467.29860064001 2024-08-02,20:39:52.000,215,10974684,14045,0,1722631191,13011.021376489989,36.75620768999943,53467.305587760005 2024-08-02,20:39:53.000,215,10974651,14125,0,1722631192,13011.034849109994,36.68571638999856,53467.34751048001 2024-08-02,20:39:54.000,215,10974673,14085,0,1722631193,13011.034849109994,36.61522508999769,53467.2846264 2024-08-02,20:39:55.000,215,10974657,14205,0,1722631194,13011.034849109994,36.53768466000474,53467.29860064001 2024-08-02,20:39:56.000,215,10974621,14085,0,1722631195,13011.021376489989,36.431947709999804,53467.24969080001 2024-08-02,20:39:57.000,215,10974661,14005,0,1722631196,13010.987694939999,36.36145640999894,53467.17981960001 2024-08-02,20:39:58.000,215,10974639,14165,0,1722631197,13011.014640179994,36.298014240004704,53467.19379384 2024-08-02,20:39:59.000,215,10974647,14245,0,1722631198,13010.947277079998,36.25571946000127,53467.15885824001 2024-08-02,20:40:00.000,215,10974685,14285,0,1722631199,13010.866441359998,36.22047381000448,53467.13090976001 2024-08-02,20:40:01.000,215,10974573,14165,0,1722631200,13010.805814569998,36.206375549998484,53467.08199992001 2024-08-02,20:40:02.000,215,10974627,14365,0,1722631201,13010.758660400003,36.21342467999784,53467.0051416 2024-08-02,20:40:03.000,215,10974673,13965,0,1722631202,13010.698033610002,36.15703164000297,53467.02610296 2024-08-02,20:40:04.000,215,10974667,14085,0,1722631203,13010.711506229993,36.12883511999826,53466.97719312 2024-08-02,20:40:05.000,215,10974630,14325,0,1722631204,13010.684560989997,36.12883511999826,53466.970206000005 2024-08-02,20:40:06.000,215,10974605,13965,0,1722631205,13010.650879439992,36.10768773000018,53466.96321888001 2024-08-02,20:40:07.000,215,10974702,14005,0,1722631206,13010.623934199997,36.065392950004025,53466.94225752001 2024-08-02,20:40:08.000,215,10974646,13965,0,1722631207,13010.650879439992,35.9878525200038,53466.89334768001 2024-08-02,20:40:09.000,215,10974682,13885,0,1722631208,13010.671088369993,35.896213830004854,53466.90732192 2024-08-02,20:40:10.000,215,10974686,14125,0,1722631209,13010.691297299993,35.76932949000184,53466.89334768001 2024-08-02,20:40:11.000,215,10974624,14165,0,1722631210,13010.664352059997,35.67064167000353,53466.865399199996 2024-08-02,20:40:12.000,215,10974664,14125,0,1722631211,13010.650879439992,35.51556081000308,53466.80950224 2024-08-02,20:40:13.000,215,10974662,14285,0,1722631212,13010.698033610002,35.40277472999878,53466.753605280006 2024-08-02,20:40:14.000,215,10974658,14245,0,1722631213,13010.671088369993,35.22654648000025,53466.77456664001 2024-08-02,20:40:15.000,215,10974644,13805,0,1722631214,13010.677824680002,35.08556387999852,53466.73963104 2024-08-02,20:40:16.000,215,10974612,13965,0,1722631215,13010.671088369993,34.99392518999957,53466.72565680001 2024-08-02,20:40:17.000,215,10974668,14325,0,1722631216,13010.664352059997,34.86704085000383,53466.6907212 2024-08-02,20:40:18.000,215,10974634,14125,0,1722631217,13010.691297299993,34.803598680002324,53466.62783712001 2024-08-02,20:40:19.000,215,10974608,14285,0,1722631218,13010.684560989997,34.71900912000274,53466.59290152 2024-08-02,20:40:20.000,215,10974689,14085,0,1722631219,13010.731715159993,34.67671433999931,53466.55796592001 2024-08-02,20:40:21.000,215,10974626,14205,0,1722631220,13010.731715159993,34.62737043000379,53466.48809472001 2024-08-02,20:40:22.000,215,10974666,14085,0,1722631221,13010.765396709998,34.578026520001,53466.52303032 2024-08-02,20:40:23.000,215,10974670,14125,0,1722631222,13010.772133019993,34.528682609998214,53466.418223520006 2024-08-02,20:40:24.000,215,10974635,14405,0,1722631223,13010.805814569998,34.521633479998854,53466.467133360005 2024-08-02,20:40:25.000,215,10974659,14325,0,1722631224,13010.873177669993,34.45819131000462,53466.43219776 2024-08-02,20:40:26.000,215,10974610,13805,0,1722631225,13010.933804459994,34.40884740000183,53466.446172 2024-08-02,20:40:27.000,215,10974649,14125,0,1722631226,13010.933804459994,34.345405230000324,53466.45315912 2024-08-02,20:40:28.000,215,10974664,14005,0,1722631227,13011.007903869999,34.281963059998816,53466.45315912 2024-08-02,20:40:29.000,215,10974700,13965,0,1722631228,13011.06179434999,34.25376654000138,53466.52303032 2024-08-02,20:40:30.000,215,10974672,14325,0,1722631229,13011.08200327999,34.24671741000202,53466.50905608001 2024-08-02,20:40:31.000,215,10974651,14405,0,1722631230,13011.088739589999,34.21147175999795,53466.48809472001 2024-08-02,20:40:32.000,215,10974661,14445,0,1722631231,13011.156102689994,34.20442262999859,53466.585914400006 2024-08-02,20:40:33.000,215,10974695,14285,0,1722631232,13011.18304792999,34.19032436999987,53466.5509788 2024-08-02,20:40:34.000,215,10974645,14165,0,1722631233,13011.176311619995,34.19737349999923,53466.53700456001 2024-08-02,20:40:35.000,215,10974636,14245,0,1722631234,13011.16283899999,34.21147175999795,53466.5509788 2024-08-02,20:40:36.000,215,10974622,13965,0,1722631235,13011.18304792999,34.24671741000202,53466.52303032 2024-08-02,20:40:37.000,215,10974657,14245,0,1722631236,13011.196520549995,34.25376654000138,53466.50206896 2024-08-02,20:40:38.000,215,10974651,14125,0,1722631237,13011.20325685999,34.23966828000266,53466.54399168 2024-08-02,20:40:39.000,215,10974655,14125,0,1722631238,13011.16957531,34.21147175999795,53466.530017439996 2024-08-02,20:40:40.000,215,10974631,14045,0,1722631239,13011.16957531,34.2326191500033,53466.50206896 2024-08-02,20:40:41.000,215,10974570,13965,0,1722631240,13011.16957531,34.25376654000138,53466.52303032 2024-08-02,20:40:42.000,215,10974644,14205,0,1722631241,13011.196520549995,34.22557002000394,53466.50905608001 2024-08-02,20:40:43.000,215,10974644,14245,0,1722631242,13011.196520549995,34.22557002000394,53466.54399168 2024-08-02,20:40:44.000,215,10974651,13885,0,1722631243,13011.20999317,34.2326191500033,53466.5509788 2024-08-02,20:40:45.000,215,10974683,14085,0,1722631244,13011.25041103,34.23966828000266,53466.54399168 2024-08-02,20:40:46.000,215,10974640,14245,0,1722631245,13011.236938409995,34.218520890004584,53466.54399168 2024-08-02,20:40:47.000,215,10974634,14125,0,1722631246,13011.25041103,34.25376654000138,53466.585914400006 2024-08-02,20:40:48.000,215,10974639,14245,0,1722631247,13011.25041103,34.27491392999946,53466.57892728001 2024-08-02,20:40:49.000,215,10974632,14125,0,1722631248,13011.236938409995,34.29606132000481,53466.59988864 2024-08-02,20:40:50.000,215,10974657,14005,0,1722631249,13011.26388364999,34.394749140003114,53466.52303032 2024-08-02,20:40:51.000,215,10974632,14405,0,1722631250,13011.20325685999,34.45819131000462,53466.57194016 2024-08-02,20:40:52.000,215,10974649,14245,0,1722631251,13011.20999317,34.50048609000078,53466.585914400006 2024-08-02,20:40:53.000,215,10974644,14085,0,1722631252,13011.24367471999,34.59212477999972,53466.585914400006 2024-08-02,20:40:54.000,215,10974656,14165,0,1722631253,13011.29082889,34.63441956000315,53466.60687576001 2024-08-02,20:40:55.000,215,10974640,14005,0,1722631254,13011.35145568,34.70491086000402,53466.64181136 2024-08-02,20:40:56.000,215,10974648,14005,0,1722631255,13011.42555508999,34.77540216000489,53466.65578560001 2024-08-02,20:40:57.000,215,10974716,14085,0,1722631256,13011.439027709996,34.81064781000168,53466.6907212 2024-08-02,20:40:58.000,215,10974663,14085,0,1722631257,13011.47270926,34.83884432999912,53466.71866968 2024-08-02,20:40:59.000,215,10974646,14165,0,1722631258,13011.499654499996,34.88113911000255,53466.71168256 2024-08-02,20:41:00.000,215,10974694,14165,0,1722631259,13011.540072359996,34.923433889998705,53466.732643920004 2024-08-02,20:41:01.000,215,10974602,14045,0,1722631260,13011.53333605,34.94458128000406,53466.76757952 2024-08-02,20:41:02.000,215,10974657,14125,0,1722631261,13011.519863429996,35.00802344999829,53466.77456664001 2024-08-02,20:41:03.000,215,10974672,14165,0,1722631262,13011.506390809991,35.022121710004285,53466.78854088 2024-08-02,20:41:04.000,215,10974662,14245,0,1722631263,13011.47270926,35.06441649000044,53466.78155376 2024-08-02,20:41:05.000,215,10974655,13965,0,1722631264,13011.48618187999,35.07851474999916,53466.82347648001 2024-08-02,20:41:06.000,215,10974603,14285,0,1722631265,13011.4322914,35.12080953000259,53466.865399199996 2024-08-02,20:41:07.000,215,10974647,14045,0,1722631266,13011.418818779995,35.1701534399981,53466.851424960005 2024-08-02,20:41:08.000,215,10974640,14005,0,1722631267,13011.45250033,35.13490779000131,53466.865399199996 2024-08-02,20:41:09.000,215,10974665,14245,0,1722631268,13011.459236639996,35.21949735000089,53466.87937344 2024-08-02,20:41:10.000,215,10974659,14085,0,1722631269,13011.439027709996,35.24064473999897,53466.91430904001 2024-08-02,20:41:11.000,215,10974610,13885,0,1722631270,13011.46597294999,35.25474299999769,53466.94225752001 2024-08-02,20:41:12.000,215,10974654,14005,0,1722631271,13011.49291819,35.28998865000176,53466.94225752001 2024-08-02,20:41:13.000,215,10974637,13965,0,1722631272,13011.573753910001,35.28998865000176,53466.94225752001 2024-08-02,20:41:14.000,215,10974674,14125,0,1722631273,13011.614171770001,35.28998865000176,53466.9352704 2024-08-02,20:41:15.000,215,10974600,14085,0,1722631274,13011.674798560001,35.27589039000304,53466.921296160006 2024-08-02,20:41:16.000,215,10974645,13765,0,1722631275,13011.728689039992,35.24769386999833,53466.9352704 2024-08-02,20:41:17.000,215,10974668,14005,0,1722631276,13011.742161659997,35.205399090002174,53466.94924464 2024-08-02,20:41:18.000,215,10974655,14005,0,1722631277,13011.775843210002,35.163104309998744,53466.95623176 2024-08-02,20:41:19.000,215,10974685,13765,0,1722631278,13011.769106899992,35.11376040000323,53466.98418024 2024-08-02,20:41:20.000,215,10974639,14165,0,1722631279,13011.789315829992,35.08556387999852,53467.01212872001 2024-08-02,20:41:21.000,215,10974605,14165,0,1722631280,13011.802788449997,35.05736736000108,53466.95623176 2024-08-02,20:41:22.000,215,10974653,13925,0,1722631281,13011.789315829992,35.036219970003,53467.0051416 2024-08-02,20:41:23.000,215,10974659,14045,0,1722631282,13011.742161659997,35.04326910000236,53467.033090079996 2024-08-02,20:41:24.000,215,10974653,14085,0,1722631283,13011.748897969992,35.05736736000108,53466.99815448 2024-08-02,20:41:25.000,215,10974578,14085,0,1722631284,13011.708480109992,35.09966214000451,53467.068025680004 2024-08-02,20:41:26.000,215,10974556,13965,0,1722631285,13011.661325939996,35.141956920000666,53467.08199992001 2024-08-02,20:41:27.000,215,10974647,14245,0,1722631286,13011.647853319992,35.163104309998744,53467.08199992001 2024-08-02,20:41:28.000,215,10974607,13885,0,1722631287,13011.674798560001,35.191300830003456,53467.0750128 2024-08-02,20:41:29.000,215,10974640,14205,0,1722631288,13011.654589630001,35.198349960002815,53467.033090079996 2024-08-02,20:41:30.000,215,10974672,14085,0,1722631289,13011.681534869997,35.21949735000089,53467.12392264 2024-08-02,20:41:31.000,215,10974648,14125,0,1722631290,13011.668062249992,35.23359560999961,53467.08199992001 2024-08-02,20:41:32.000,215,10974662,13925,0,1722631291,13011.688271179992,35.205399090002174,53467.09597416 2024-08-02,20:41:33.000,215,10974663,13885,0,1722631292,13011.647853319992,35.22654648000025,53467.09597416 2024-08-02,20:41:34.000,215,10974631,14285,0,1722631293,13011.681534869997,35.28998865000176,53467.08199992001 2024-08-02,20:41:35.000,215,10974664,14005,0,1722631294,13011.647853319992,35.2829395200024,53467.10994840001 2024-08-02,20:41:36.000,215,10974640,14285,0,1722631295,13011.647853319992,35.35343082000327,53467.12392264 2024-08-02,20:41:37.000,215,10974649,14165,0,1722631296,13011.654589630001,35.40277472999878,53467.13090976001 2024-08-02,20:41:38.000,215,10974622,14125,0,1722631297,13011.688271179992,35.48031515999901,53467.137896880005 2024-08-02,20:41:39.000,215,10974634,14165,0,1722631298,13011.674798560001,35.557855589999235,53467.09597416 2024-08-02,20:41:40.000,215,10974641,14165,0,1722631299,13011.721952729997,35.62129776000074,53467.186806720005 2024-08-02,20:41:41.000,215,10974594,13925,0,1722631300,13011.742161659997,35.67769080000289,53467.11693552 2024-08-02,20:41:42.000,215,10974643,14565,0,1722631301,13011.789315829992,35.68473993000225,53467.16584536 2024-08-02,20:41:43.000,215,10974600,14125,0,1722631302,13011.856678930002,35.69178906000161,53467.17981960001 2024-08-02,20:41:44.000,215,10974614,14085,0,1722631303,13011.944250959998,35.68473993000225,53467.17981960001 2024-08-02,20:41:45.000,215,10974648,14325,0,1722631304,13012.018350369988,35.64244514999882,53467.2147552 2024-08-02,20:41:46.000,215,10974626,13885,0,1722631305,13012.072240849993,35.59310124000331,53467.26366504 2024-08-02,20:41:47.000,215,10974683,14125,0,1722631306,13012.159812879989,35.557855589999235,53467.24969080001 2024-08-02,20:41:48.000,215,10974654,14005,0,1722631307,13012.206967049999,35.50146255000436,53467.29860064001 2024-08-02,20:41:49.000,215,10974623,14085,0,1722631308,13012.254121219994,35.45211864000157,53467.27065216 2024-08-02,20:41:50.000,215,10974653,14005,0,1722631309,13012.32148431999,35.45211864000157,53467.32654912001 2024-08-02,20:41:51.000,215,10974614,14125,0,1722631310,13012.334956939994,35.44506951000221,53467.31257488 2024-08-02,20:41:52.000,215,10974633,14005,0,1722631311,13012.395583729995,35.45211864000157,53467.33353624 2024-08-02,20:41:53.000,215,10974621,14365,0,1722631312,13012.38884742,35.50851168000372,53467.33353624 2024-08-02,20:41:54.000,215,10974625,14325,0,1722631313,13012.436001589995,35.550806459999876,53467.319562 2024-08-02,20:41:55.000,215,10974660,14005,0,1722631314,13012.44947421,35.57900298000459,53467.34751048001 2024-08-02,20:41:56.000,215,10974629,13885,0,1722631315,13012.516837309995,35.663592540004174,53467.354497600005 2024-08-02,20:41:57.000,215,10974612,14125,0,1722631316,13012.54378254999,35.72703470999841,53467.37545896001 2024-08-02,20:41:58.000,215,10974650,14205,0,1722631317,13012.557255169995,35.776378620001196,53467.424368800006 2024-08-02,20:41:59.000,215,10974652,13845,0,1722631318,13012.56399147999,35.8750664399995,53467.45231728 2024-08-02,20:42:00.000,215,10974632,14165,0,1722631319,13012.62461826999,35.91031209000357,53467.36148472 2024-08-02,20:42:01.000,215,10974606,13845,0,1722631320,13012.66503612999,35.973754259997804,53467.36148472 2024-08-02,20:42:02.000,215,10974592,14085,0,1722631321,13012.7121903,35.966705129998445,53467.36148472 2024-08-02,20:42:03.000,215,10974620,14245,0,1722631322,13012.759344469996,35.966705129998445,53467.37545896001 2024-08-02,20:42:04.000,215,10974616,14005,0,1722631323,13012.826707569991,35.95260686999973,53467.41738168001 2024-08-02,20:42:05.000,215,10974666,14205,0,1722631324,13012.880598049996,35.896213830004854,53467.49424000001 2024-08-02,20:42:06.000,215,10974626,14165,0,1722631325,13012.927752219992,35.91736122000293,53467.473278640005 2024-08-02,20:42:07.000,215,10974648,13925,0,1722631326,13012.934488530002,35.92441035000229,53467.48026576 2024-08-02,20:42:08.000,215,10974665,14245,0,1722631327,13012.961433769997,35.91736122000293,53467.4593044 2024-08-02,20:42:09.000,215,10974623,14045,0,1722631328,13012.981642699997,35.966705129998445,53467.536162719996 2024-08-02,20:42:10.000,215,10974618,14045,0,1722631329,13013.015324250002,36.023098170000594,53467.55013696 2024-08-02,20:42:11.000,215,10974624,14285,0,1722631330,13013.015324250002,36.11473685999954,53467.56411120001 2024-08-02,20:42:12.000,215,10974627,14045,0,1722631331,13013.022060559997,36.234572070003196,53467.61302104001 2024-08-02,20:42:13.000,215,10974670,14245,0,1722631332,13013.062478419997,36.36145640999894,53467.64795664 2024-08-02,20:42:14.000,215,10974611,14205,0,1722631333,13013.082687349997,36.460144230004516,53467.5990468 2024-08-02,20:42:15.000,215,10974620,14205,0,1722631334,13013.123105209997,36.52358639999875,53467.68289224001 2024-08-02,20:42:16.000,215,10974624,14565,0,1722631335,13013.156786760002,36.62227422000433,53467.68289224001 2024-08-02,20:42:17.000,215,10974602,14245,0,1722631336,13013.230886169993,36.67161812999984,53467.76673768 2024-08-02,20:42:18.000,215,10974632,14205,0,1722631337,13013.264567719998,36.66456900000048,53467.759750560006 2024-08-02,20:42:19.000,215,10974645,14005,0,1722631338,13013.278040339988,36.643421610002406,53467.76673768 2024-08-02,20:42:20.000,215,10974622,13845,0,1722631339,13013.318458199989,36.657519870001124,53467.78071192001 2024-08-02,20:42:21.000,215,10974639,13885,0,1722631340,13013.352139749994,36.61522508999769,53467.81564752 2024-08-02,20:42:22.000,215,10974629,14005,0,1722631341,13013.385821299998,36.608175959998334,53467.83660888 2024-08-02,20:42:23.000,215,10974675,13965,0,1722631342,13013.419502849989,36.643421610002406,53467.86455736 2024-08-02,20:42:24.000,215,10974620,14205,0,1722631343,13013.432975469994,36.72096204000263,53467.89949296001 2024-08-02,20:42:25.000,215,10974648,14165,0,1722631344,13013.439711779989,36.78440421000414,53467.94141568 2024-08-02,20:42:26.000,215,10974624,13845,0,1722631345,13013.473393329994,36.85489550999773,53467.9134672 2024-08-02,20:42:27.000,215,10974677,14085,0,1722631346,13013.45992070999,36.94653420000395,53467.976351280005 2024-08-02,20:42:28.000,215,10974676,14045,0,1722631347,13013.466657019999,37.066369410000334,53467.96237704 2024-08-02,20:42:29.000,215,10974628,14365,0,1722631348,13013.453184399994,37.172106359998,53467.976351280005 2024-08-02,20:42:30.000,215,10974657,14085,0,1722631349,13013.419502849989,37.235548529999505,53468.06019672 2024-08-02,20:42:31.000,215,10974616,14005,0,1722631350,13013.352139749994,37.29899070000101,53468.06019672 2024-08-02,20:42:32.000,215,10974635,14285,0,1722631351,13013.298249269988,37.341285480004444,53468.0532096 2024-08-02,20:42:33.000,215,10974639,14205,0,1722631352,13013.271304029993,37.35538374000316,53468.04622248001 2024-08-02,20:42:34.000,215,10974596,13965,0,1722631353,13013.230886169993,37.37653113000124,53468.01827400001 2024-08-02,20:42:35.000,215,10974611,14405,0,1722631354,13013.190468309993,37.29899070000101,53468.025261120005 2024-08-02,20:42:36.000,215,10974630,14325,0,1722631355,13013.109632589993,37.26374505000422,53468.06718384001 2024-08-02,20:42:37.000,215,10974645,13965,0,1722631356,13013.089423659992,37.26374505000422,53468.0532096 2024-08-02,20:42:38.000,215,10974683,14245,0,1722631357,13013.035533180002,37.25669592000486,53467.99731264001 2024-08-02,20:42:39.000,215,10974640,13965,0,1722631358,13013.001851629997,37.22145027000079,53468.03224824 2024-08-02,20:42:40.000,215,10974587,14125,0,1722631359,13012.934488530002,37.25669592000486,53468.06718384001 2024-08-02,20:42:41.000,215,10974623,14245,0,1722631360,13012.887334359992,37.25669592000486,53468.0532096 2024-08-02,20:42:42.000,215,10974646,14045,0,1722631361,13012.846916499991,37.25669592000486,53468.0532096 2024-08-02,20:42:43.000,215,10974613,14045,0,1722631362,13012.819971259996,37.32013808999909,53468.03923536 2024-08-02,20:42:44.000,215,10974619,14085,0,1722631363,13012.779553399996,37.24964678999822,53468.025261120005 2024-08-02,20:42:45.000,215,10974618,14125,0,1722631364,13012.73239923,37.24964678999822,53467.96936416001 2024-08-02,20:42:46.000,215,10974642,14165,0,1722631365,13012.678508749996,37.19325375000335,53467.9833384 2024-08-02,20:42:47.000,215,10974611,13925,0,1722631366,13012.65156351,37.09456592999777,53467.96237704 2024-08-02,20:42:48.000,215,10974636,14085,0,1722631367,13012.658299819996,36.96768159000203,53467.92045432001 2024-08-02,20:42:49.000,215,10974662,14245,0,1722631368,13012.61114565,36.840797249999014,53467.9134672 2024-08-02,20:42:50.000,215,10974695,14205,0,1722631369,13012.60440933999,36.68571638999856,53467.9134672 2024-08-02,20:42:51.000,215,10974681,14165,0,1722631370,13012.52357361999,36.57293031000154,53467.9134672 2024-08-02,20:42:52.000,215,10974673,14165,0,1722631371,13012.46968314,36.481291620002594,53467.89949296001 2024-08-02,20:42:53.000,215,10974617,13885,0,1722631372,13012.48315575999,36.38260380000429,53467.843596 2024-08-02,20:42:54.000,215,10974600,14245,0,1722631373,13012.44273789999,36.29096510999807,53467.82263464 2024-08-02,20:42:55.000,215,10974625,13925,0,1722631374,13012.40905635,36.22047381000448,53467.7737248 2024-08-02,20:42:56.000,215,10974658,14165,0,1722631375,13012.38884742,36.192277289999765,53467.73180208001 2024-08-02,20:42:57.000,215,10974645,14085,0,1722631376,13012.40905635,36.1217859899989,53467.73180208001 2024-08-02,20:42:58.000,215,10974664,14165,0,1722631377,13012.436001589995,36.13588425000489,53467.7038536 2024-08-02,20:42:59.000,215,10974666,14085,0,1722631378,13012.436001589995,36.16408077000233,53467.69686648 2024-08-02,20:43:00.000,215,10974604,14165,0,1722631379,13012.44273789999,36.17112990000169,53467.689879360005 2024-08-02,20:43:01.000,215,10974663,13965,0,1722631380,13012.42252896999,36.16408077000233,53467.66193088001 2024-08-02,20:43:02.000,215,10974618,13925,0,1722631381,13012.42926528,36.16408077000233,53467.592059680006 2024-08-02,20:43:03.000,215,10974650,14165,0,1722631382,13012.42252896999,36.0865403400021,53467.5990468 2024-08-02,20:43:04.000,215,10974653,14085,0,1722631383,13012.44947421,36.023098170000594,53467.5990468 2024-08-02,20:43:05.000,215,10974665,14245,0,1722631384,13012.456210519995,35.966705129998445,53467.58507256001 2024-08-02,20:43:06.000,215,10974629,14165,0,1722631385,13012.436001589995,35.93145948000165,53467.55712408 2024-08-02,20:43:07.000,215,10974695,13925,0,1722631386,13012.40232003999,35.86801731000014,53467.55013696 2024-08-02,20:43:08.000,215,10974645,14205,0,1722631387,13012.40232003999,35.80457513999863,53467.51520136001 2024-08-02,20:43:09.000,215,10974652,14125,0,1722631388,13012.40232003999,35.790476879999915,53467.5291756 2024-08-02,20:43:10.000,215,10974660,14005,0,1722631389,13012.436001589995,35.76228036000248,53467.45231728 2024-08-02,20:43:11.000,215,10974638,13885,0,1722631390,13012.456210519995,35.76228036000248,53467.50122712 2024-08-02,20:43:12.000,215,10974671,14245,0,1722631391,13012.476419449995,35.776378620001196,53467.50122712 2024-08-02,20:43:13.000,215,10974682,13885,0,1722631392,13012.516837309995,35.81162426999799,53467.48725288 2024-08-02,20:43:14.000,215,10974658,14405,0,1722631393,13012.516837309995,35.88211556999886,53467.50122712 2024-08-02,20:43:15.000,215,10974635,14245,0,1722631394,13012.516837309995,35.91031209000357,53467.45231728 2024-08-02,20:43:16.000,215,10974651,13965,0,1722631395,13012.537046239995,35.93850861000101,53467.424368800006 2024-08-02,20:43:17.000,215,10974671,14125,0,1722631396,13012.59093672,36.008999910001876,53467.39642032001 2024-08-02,20:43:18.000,215,10974664,14005,0,1722631397,13012.62461826999,36.065392950004025,53467.41738168001 2024-08-02,20:43:19.000,215,10974615,14205,0,1722631398,13012.65156351,36.09358947000146,53467.424368800006 2024-08-02,20:43:20.000,215,10974653,14085,0,1722631399,13012.718926609996,36.09358947000146,53467.43135592 2024-08-02,20:43:21.000,215,10974602,14085,0,1722631400,13012.75260816,36.03719642999931,53467.45231728 2024-08-02,20:43:22.000,215,10974664,14325,0,1722631401,13012.759344469996,36.008999910001876,53467.403407440004 2024-08-02,20:43:23.000,215,10974608,13925,0,1722631402,13012.799762329996,35.93850861000101,53467.37545896001 2024-08-02,20:43:24.000,215,10974653,14245,0,1722631403,13012.833443880001,35.86801731000014,53467.3894332 2024-08-02,20:43:25.000,215,10974640,14045,0,1722631404,13012.840180189996,35.790476879999915,53467.39642032001 2024-08-02,20:43:26.000,215,10974595,14245,0,1722631405,13012.880598049996,35.72703470999841,53467.34751048001 2024-08-02,20:43:27.000,215,10974653,14125,0,1722631406,13012.867125429992,35.656543410004815,53467.37545896001 2024-08-02,20:43:28.000,215,10974671,14165,0,1722631407,13012.934488530002,35.6283468900001,53467.39642032001 2024-08-02,20:43:29.000,215,10974657,13805,0,1722631408,13012.954697460002,35.564904719998594,53467.41738168001 2024-08-02,20:43:30.000,215,10974622,14245,0,1722631409,13012.947961149992,35.48031515999901,53467.39642032001 2024-08-02,20:43:31.000,215,10974659,14245,0,1722631410,13012.974906390002,35.41687299000478,53467.44533016001 2024-08-02,20:43:32.000,215,10974628,13965,0,1722631411,13012.968170079992,35.374578210001346,53467.3894332 2024-08-02,20:43:33.000,215,10974651,14165,0,1722631412,13013.035533180002,35.381627340000705,53467.354497600005 2024-08-02,20:43:34.000,215,10974625,13965,0,1722631413,13013.008587939992,35.33933256000455,53467.36148472 2024-08-02,20:43:35.000,215,10974642,14285,0,1722631414,13012.988379009992,35.29703778000112,53467.36148472 2024-08-02,20:43:36.000,215,10974620,14005,0,1722631415,13013.008587939992,35.21949735000089,53467.319562 2024-08-02,20:43:37.000,215,10974604,13965,0,1722631416,13013.028796869992,35.191300830003456,53467.305587760005 2024-08-02,20:43:38.000,215,10974625,14045,0,1722631417,13012.995115320002,35.11376040000323,53467.27065216 2024-08-02,20:43:39.000,215,10974637,14325,0,1722631418,13012.981642699997,35.06441649000044,53467.27763928001 2024-08-02,20:43:40.000,215,10974644,14325,0,1722631419,13013.001851629997,35.036219970003,53467.368471839996 2024-08-02,20:43:41.000,215,10974635,14245,0,1722631420,13012.968170079992,35.036219970003,53467.36148472 2024-08-02,20:43:42.000,215,10974654,14085,0,1722631421,13012.921015909997,34.99392518999957,53467.305587760005 2024-08-02,20:43:43.000,215,10974617,14245,0,1722631422,13012.880598049996,34.979826930000854,53467.354497600005 2024-08-02,20:43:44.000,215,10974617,14165,0,1722631423,13012.853652810001,34.99392518999957,53467.32654912001 2024-08-02,20:43:45.000,215,10974623,14165,0,1722631424,13012.833443880001,35.00802344999829,53467.32654912001 2024-08-02,20:43:46.000,215,10974660,14205,0,1722631425,13012.739135539996,35.022121710004285,53467.305587760005 2024-08-02,20:43:47.000,215,10974603,14245,0,1722631426,13012.718926609996,35.06441649000044,53467.27763928001 2024-08-02,20:43:48.000,215,10974621,14325,0,1722631427,13012.67177244,35.036219970003,53467.22872944001 2024-08-02,20:43:49.000,215,10974640,14165,0,1722631428,13012.638090889996,35.01507257999765,53467.24969080001 2024-08-02,20:43:50.000,215,10974596,14245,0,1722631429,13012.658299819996,35.0714656199998,53467.29860064001 2024-08-02,20:43:51.000,215,10974622,14205,0,1722631430,13012.62461826999,34.99392518999957,53467.26366504 2024-08-02,20:43:52.000,215,10974608,14045,0,1722631431,13012.617881959995,34.98687606000021,53467.256677920006 2024-08-02,20:43:53.000,215,10974658,14125,0,1722631432,13012.60440933999,34.965728670002136,53467.27763928001 2024-08-02,20:43:54.000,215,10974630,14485,0,1722631433,13012.577464099995,34.979826930000854,53467.27065216 2024-08-02,20:43:55.000,215,10974642,14565,0,1722631434,13012.557255169995,34.99392518999957,53467.354497600005 2024-08-02,20:43:56.000,215,10974668,14245,0,1722631435,13012.56399147999,34.972777800001495,53467.36148472 2024-08-02,20:43:57.000,215,10974660,14245,0,1722631436,13012.557255169995,34.965728670002136,53467.305587760005 2024-08-02,20:43:58.000,215,10974633,14245,0,1722631437,13012.537046239995,35.05031823000172,53467.38244608 2024-08-02,20:43:59.000,215,10974593,14085,0,1722631438,13012.46968314,35.07851474999916,53467.36148472 2024-08-02,20:44:00.000,215,10974610,14125,0,1722631439,13012.44947421,35.13490779000131,53467.368471839996 2024-08-02,20:44:01.000,215,10974660,14125,0,1722631440,13012.415792659995,35.1701534399981,53467.41738168001 2024-08-02,20:44:02.000,215,10974614,13965,0,1722631441,13012.40232003999,35.212448220001534,53467.37545896001 2024-08-02,20:44:03.000,215,10974644,14085,0,1722631442,13012.355165869994,35.22654648000025,53467.41039456 2024-08-02,20:44:04.000,215,10974599,14125,0,1722631443,13012.32822063,35.23359560999961,53467.403407440004 2024-08-02,20:44:05.000,215,10974633,14245,0,1722631444,13012.254121219994,35.28998865000176,53467.43135592 2024-08-02,20:44:06.000,215,10974678,13925,0,1722631445,13012.240648599989,35.332283429997915,53467.403407440004 2024-08-02,20:44:07.000,215,10974657,14205,0,1722631446,13012.206967049999,35.423922120004136,53467.4593044 2024-08-02,20:44:08.000,215,10974600,13925,0,1722631447,13012.119395019989,35.423922120004136,53467.4593044 2024-08-02,20:44:09.000,215,10974608,13845,0,1722631448,13012.099186089989,35.50851168000372,53467.45231728 2024-08-02,20:44:10.000,215,10974624,14125,0,1722631449,13012.099186089989,35.5296590700018,53467.48026576 2024-08-02,20:44:11.000,215,10974625,14045,0,1722631450,13012.126131329998,35.57195384999795,53467.46629152001 2024-08-02,20:44:12.000,215,10974658,14085,0,1722631451,13012.126131329998,35.6283468900001,53467.49424000001 2024-08-02,20:44:13.000,215,10974649,14125,0,1722631452,13012.099186089989,35.63539601999946,53467.4593044 2024-08-02,20:44:14.000,215,10974635,13965,0,1722631453,13012.139603949989,35.67769080000289,53467.44533016001 2024-08-02,20:44:15.000,215,10974648,14205,0,1722631454,13012.153076569994,35.70588732000033,53467.51520136001 2024-08-02,20:44:16.000,215,10974627,13925,0,1722631455,13012.146340259998,35.68473993000225,53467.50122712 2024-08-02,20:44:17.000,215,10974651,14085,0,1722631456,13012.112658709993,35.7411329700044,53467.473278640005 2024-08-02,20:44:18.000,215,10974615,14325,0,1722631457,13012.105922399998,35.7411329700044,53467.48026576 2024-08-02,20:44:19.000,215,10974649,14205,0,1722631458,13012.052031919993,35.76228036000248,53467.46629152001 2024-08-02,20:44:20.000,215,10974636,13805,0,1722631459,13012.025086679998,35.7411329700044,53467.50821424 2024-08-02,20:44:21.000,215,10974632,13845,0,1722631460,13011.957723580002,35.7411329700044,53467.522188480005 2024-08-02,20:44:22.000,215,10974662,14045,0,1722631461,13011.843206309997,35.76932949000184,53467.49424000001 2024-08-02,20:44:23.000,215,10974650,14045,0,1722631462,13011.762370589997,35.734083839997766,53467.50821424 2024-08-02,20:44:24.000,215,10974643,13885,0,1722631463,13011.674798560001,35.70588732000033,53467.51520136001 2024-08-02,20:44:25.000,215,10974626,14525,0,1722631464,13011.620908079996,35.734083839997766,53467.49424000001 2024-08-02,20:44:26.000,215,10974630,14165,0,1722631465,13011.540072359996,35.74818210000376,53467.55712408 2024-08-02,20:44:27.000,215,10974659,14165,0,1722631466,13011.506390809991,35.734083839997766,53467.4593044 2024-08-02,20:44:28.000,215,10974637,14005,0,1722631467,13011.499654499996,35.76228036000248,53467.48026576 2024-08-02,20:44:29.000,215,10974619,14245,0,1722631468,13011.45250033,35.81162426999799,53467.50122712 2024-08-02,20:44:30.000,215,10974664,13765,0,1722631469,13011.418818779995,35.81162426999799,53467.50821424 2024-08-02,20:44:31.000,215,10974642,14245,0,1722631470,13011.41208247,35.832771660003345,53467.4593044 2024-08-02,20:44:32.000,215,10974650,14125,0,1722631471,13011.35145568,35.81162426999799,53467.473278640005 2024-08-02,20:44:33.000,215,10974681,14285,0,1722631472,13011.39187354,35.790476879999915,53467.48725288 2024-08-02,20:44:34.000,215,10974632,13965,0,1722631473,13011.337983059995,35.76932949000184,53467.424368800006 2024-08-02,20:44:35.000,215,10974694,14245,0,1722631474,13011.337983059995,35.76932949000184,53467.37545896001 2024-08-02,20:44:36.000,215,10974593,14045,0,1722631475,13011.28409257999,35.74818210000376,53467.36148472 2024-08-02,20:44:37.000,215,10974668,14205,0,1722631476,13011.26388364999,35.734083839997766,53467.305587760005 2024-08-02,20:44:38.000,215,10974673,13965,0,1722631477,13011.28409257999,35.783427750000556,53467.319562 2024-08-02,20:44:39.000,215,10974604,14245,0,1722631478,13011.22346578999,35.76228036000248,53467.34052336 2024-08-02,20:44:40.000,215,10974675,14165,0,1722631479,13011.25041103,35.80457513999863,53467.31257488 2024-08-02,20:44:41.000,215,10974666,14085,0,1722631480,13011.25041103,35.846869920002064,53467.34052336 2024-08-02,20:44:42.000,215,10974661,14405,0,1722631481,13011.25041103,35.91736122000293,53467.354497600005 2024-08-02,20:44:43.000,215,10974609,14245,0,1722631482,13011.27061996,35.98080339000444,53467.36148472 2024-08-02,20:44:44.000,215,10974679,14405,0,1722631483,13011.31103782,36.065392950004025,53467.319562 2024-08-02,20:44:45.000,215,10974654,14045,0,1722631484,13011.33124675,36.13588425000489,53467.29161352 2024-08-02,20:44:46.000,215,10974641,14245,0,1722631485,13011.30430150999,36.16408077000233,53467.29860064001 2024-08-02,20:44:47.000,215,10974640,14605,0,1722631486,13011.297565199995,36.185228160000406,53467.31257488 2024-08-02,20:44:48.000,215,10974639,14005,0,1722631487,13011.30430150999,36.25571946000127,53467.2846264 2024-08-02,20:44:49.000,215,10974673,14285,0,1722631488,13011.31103782,36.31211250000342,53467.27065216 2024-08-02,20:44:50.000,215,10974651,14085,0,1722631489,13011.26388364999,36.31916163000278,53467.22872944001 2024-08-02,20:44:51.000,215,10974668,14485,0,1722631490,13011.2302021,36.22752294000384,53467.200780959996 2024-08-02,20:44:52.000,215,10974642,14125,0,1722631491,13011.216729479995,36.22047381000448,53467.15885824001 2024-08-02,20:44:53.000,215,10974630,14045,0,1722631492,13011.20999317,36.192277289999765,53467.137896880005 2024-08-02,20:44:54.000,215,10974685,14325,0,1722631493,13011.196520549995,36.15703164000297,53467.10994840001 2024-08-02,20:44:55.000,215,10974600,13925,0,1722631494,13011.176311619995,36.10063860000082,53467.12392264 2024-08-02,20:44:56.000,215,10974627,14125,0,1722631495,13011.176311619995,36.04424555999867,53467.144884 2024-08-02,20:44:57.000,215,10974613,14245,0,1722631496,13011.18304792999,36.03719642999931,53467.088987040006 2024-08-02,20:44:58.000,215,10974651,14165,0,1722631497,13011.16957531,35.95260686999973,53467.019115840005 2024-08-02,20:44:59.000,215,10974675,14485,0,1722631498,13011.156102689994,35.93145948000165,53467.01212872001 2024-08-02,20:45:00.000,215,10974678,13885,0,1722631499,13011.156102689994,35.8750664399995,53467.019115840005 2024-08-02,20:45:01.000,215,10974624,13885,0,1722631500,13011.135893759994,35.832771660003345,53467.019115840005 2024-08-02,20:45:02.000,215,10974628,14405,0,1722631501,13011.14936638,35.75523123000312,53467.019115840005 2024-08-02,20:45:03.000,215,10974639,14205,0,1722631502,13011.16283899999,35.64244514999882,53466.96321888001 2024-08-02,20:45:04.000,215,10974625,14125,0,1722631503,13011.135893759994,35.57195384999795,53466.94225752001 2024-08-02,20:45:05.000,215,10974640,13965,0,1722631504,13011.14263006999,35.49441341999773,53466.970206000005 2024-08-02,20:45:06.000,215,10974647,14085,0,1722631505,13011.16283899999,35.40277472999878,53466.94225752001 2024-08-02,20:45:07.000,215,10974628,14045,0,1722631506,13011.18978424,35.39572559999942,53466.94225752001 2024-08-02,20:45:08.000,215,10974617,14405,0,1722631507,13011.18304792999,35.374578210001346,53466.921296160006 2024-08-02,20:45:09.000,215,10974588,14005,0,1722631508,13011.156102689994,35.34638169000391,53466.92828328 2024-08-02,20:45:10.000,215,10974638,14205,0,1722631509,13011.10894852,35.33933256000455,53466.88636056 2024-08-02,20:45:11.000,215,10974682,14205,0,1722631510,13011.08200327999,35.374578210001346,53466.900334800004 2024-08-02,20:45:12.000,215,10974636,14405,0,1722631511,13011.028112799999,35.40277472999878,53466.89334768001 2024-08-02,20:45:13.000,215,10974631,14085,0,1722631512,13011.06179434999,35.40277472999878,53466.900334800004 2024-08-02,20:45:14.000,215,10974623,14045,0,1722631513,13011.048321729999,35.423922120004136,53466.92828328 2024-08-02,20:45:15.000,215,10974597,14085,0,1722631514,13010.987694939999,35.388676470000064,53466.85841208 2024-08-02,20:45:16.000,215,10974613,14365,0,1722631515,13010.940540769989,35.34638169000391,53466.88636056 2024-08-02,20:45:17.000,215,10974625,14205,0,1722631516,13010.933804459994,35.26884126000368,53466.84443784001 2024-08-02,20:45:18.000,215,10974622,14245,0,1722631517,13010.940540769989,35.1842517000041,53466.87937344 2024-08-02,20:45:19.000,215,10974679,13885,0,1722631518,13010.893386599993,35.09966214000451,53466.87238632001 2024-08-02,20:45:20.000,215,10974617,14245,0,1722631519,13010.893386599993,35.01507257999765,53466.80950224 2024-08-02,20:45:21.000,215,10974649,14245,0,1722631520,13010.859705049988,34.90933562999999,53466.8304636 2024-08-02,20:45:22.000,215,10974675,14125,0,1722631521,13010.879913979988,34.84589345999848,53466.79552800001 2024-08-02,20:45:23.000,215,10974623,14365,0,1722631522,13010.900122909989,34.789500420003606,53466.78854088 2024-08-02,20:45:24.000,215,10974602,14165,0,1722631523,13010.940540769989,34.740156510000816,53466.76757952 2024-08-02,20:45:25.000,215,10974651,14125,0,1722631524,13010.974222319994,34.740156510000816,53466.802515120005 2024-08-02,20:45:26.000,215,10974654,14125,0,1722631525,13011.048321729999,34.68376346999867,53466.753605280006 2024-08-02,20:45:27.000,215,10974630,14125,0,1722631526,13011.14263006999,34.69786173000466,53466.71866968 2024-08-02,20:45:28.000,215,10974606,13885,0,1722631527,13011.196520549995,34.64851782000187,53466.71866968 2024-08-02,20:45:29.000,215,10974639,14165,0,1722631528,13011.26388364999,34.64146869000251,53466.78155376 2024-08-02,20:45:30.000,215,10974664,13885,0,1722631529,13011.317774129995,34.6132721699978,53466.697708319996 2024-08-02,20:45:31.000,215,10974661,14245,0,1722631530,13011.29082889,34.563928260002285,53466.74661816001 2024-08-02,20:45:32.000,215,10974608,14405,0,1722631531,13011.29082889,34.54278087000421,53466.78155376 2024-08-02,20:45:33.000,215,10974645,14125,0,1722631532,13011.28409257999,34.50048609000078,53466.78854088 2024-08-02,20:45:34.000,215,10974655,13925,0,1722631533,13011.27061996,34.507535220000136,53466.76757952 2024-08-02,20:45:35.000,215,10974636,14205,0,1722631534,13011.236938409995,34.50048609000078,53466.753605280006 2024-08-02,20:45:36.000,215,10974639,13965,0,1722631535,13011.2302021,34.48638783000206,53466.753605280006 2024-08-02,20:45:37.000,215,10974649,14005,0,1722631536,13011.26388364999,34.514584349999495,53466.802515120005 2024-08-02,20:45:38.000,215,10974626,14405,0,1722631537,13011.31103782,34.556879130002926,53466.84443784001 2024-08-02,20:45:39.000,215,10974571,14365,0,1722631538,13011.337983059995,34.62737043000379,53466.81648936 2024-08-02,20:45:40.000,215,10974648,14085,0,1722631539,13011.38513722999,34.71195999000338,53466.851424960005 2024-08-02,20:45:41.000,215,10974638,13885,0,1722631540,13011.41208247,34.796549550002965,53466.753605280006 2024-08-02,20:45:42.000,215,10974628,14405,0,1722631541,13011.48618187999,34.86704085000383,53466.732643920004 2024-08-02,20:45:43.000,215,10974676,14245,0,1722631542,13011.540072359996,34.916384759999346,53466.78155376 2024-08-02,20:45:44.000,215,10974644,14205,0,1722631543,13011.593962840001,35.04326910000236,53466.77456664001 2024-08-02,20:45:45.000,215,10974677,14005,0,1722631544,13011.661325939996,35.11376040000323,53466.80950224 2024-08-02,20:45:46.000,215,10974644,14045,0,1722631545,13011.721952729997,35.1701534399981,53466.91430904001 2024-08-02,20:45:47.000,215,10974630,14285,0,1722631546,13011.789315829992,35.26884126000368,53466.970206000005 2024-08-02,20:45:48.000,215,10974638,14285,0,1722631547,13011.849942619992,35.24769386999833,53466.98418024 2024-08-02,20:45:49.000,215,10974627,13965,0,1722631548,13011.957723580002,35.29703778000112,53467.0051416 2024-08-02,20:45:50.000,215,10974653,14085,0,1722631549,13011.984668819998,35.31113603999984,53466.97719312 2024-08-02,20:45:51.000,215,10974676,14165,0,1722631550,13012.099186089989,35.3181851699992,53466.98418024 2024-08-02,20:45:52.000,215,10974660,14125,0,1722631551,13012.159812879989,35.3181851699992,53466.9352704 2024-08-02,20:45:53.000,215,10974581,13925,0,1722631552,13012.220439669989,35.30408691000048,53466.970206000005 2024-08-02,20:45:54.000,215,10974665,13965,0,1722631553,13012.334956939994,35.325234299998556,53466.99116736001 2024-08-02,20:45:55.000,215,10974625,13805,0,1722631554,13012.36863849,35.325234299998556,53467.033090079996 2024-08-02,20:45:56.000,215,10974578,14005,0,1722631555,13012.436001589995,35.33933256000455,53467.05405144 2024-08-02,20:45:57.000,215,10974625,14245,0,1722631556,13012.510101,35.41687299000478,53467.0750128 2024-08-02,20:45:58.000,215,10974684,13885,0,1722631557,13012.510101,35.49441341999773,53467.10994840001 2024-08-02,20:45:59.000,215,10974672,14165,0,1722631558,13012.60440933999,35.51556081000308,53467.15187112 2024-08-02,20:46:00.000,215,10974591,14045,0,1722631559,13012.678508749996,35.600150370002666,53467.12392264 2024-08-02,20:46:01.000,215,10974634,14205,0,1722631560,13012.698717679996,35.656543410004815,53467.15885824001 2024-08-02,20:46:02.000,215,10974652,13925,0,1722631561,13012.73239923,35.71293644999969,53467.256677920006 2024-08-02,20:46:03.000,215,10974590,14125,0,1722631562,13012.73239923,35.839820790002705,53467.235716560004 2024-08-02,20:46:04.000,215,10974578,14365,0,1722631563,13012.725662919991,35.92441035000229,53467.29161352 2024-08-02,20:46:05.000,215,10974631,14245,0,1722631564,13012.739135539996,36.04424555999867,53467.319562 2024-08-02,20:46:06.000,215,10974710,14245,0,1722631565,13012.739135539996,36.1217859899989,53467.37545896001 2024-08-02,20:46:07.000,215,10974631,13965,0,1722631566,13012.65156351,36.28391597999871,53467.38244608 2024-08-02,20:46:08.000,215,10974636,14125,0,1722631567,13012.597673029995,36.39670206000301,53467.39642032001 2024-08-02,20:46:09.000,215,10974642,14245,0,1722631568,13012.59093672,36.52358639999875,53467.41738168001 2024-08-02,20:46:10.000,215,10974630,14205,0,1722631569,13012.516837309995,36.61522508999769,53467.41738168001 2024-08-02,20:46:11.000,215,10974633,14125,0,1722631570,13012.46968314,36.699814650004555,53467.473278640005 2024-08-02,20:46:12.000,215,10974686,14165,0,1722631571,13012.415792659995,36.78440421000414,53467.44533016001 2024-08-02,20:46:13.000,215,10974607,14045,0,1722631572,13012.40905635,36.868993770003726,53467.43135592 2024-08-02,20:46:14.000,215,10974677,14085,0,1722631573,13012.36863849,36.883092030002445,53467.403407440004 2024-08-02,20:46:15.000,215,10974631,14205,0,1722631574,13012.38884742,36.91128854999988,53467.43834304 2024-08-02,20:46:16.000,215,10974632,14005,0,1722631575,13012.34169324999,36.84784637999837,53467.39642032001 2024-08-02,20:46:17.000,215,10974675,14325,0,1722631576,13012.314748009994,36.84784637999837,53467.41039456 2024-08-02,20:46:18.000,215,10974623,14165,0,1722631577,13012.314748009994,36.79850247000286,53467.43135592 2024-08-02,20:46:19.000,215,10974581,14085,0,1722631578,13012.287802769999,36.72096204000263,53467.424368800006 2024-08-02,20:46:20.000,215,10974619,14045,0,1722631579,13012.28106645999,36.72801117000199,53467.45231728 2024-08-02,20:46:21.000,215,10974633,14245,0,1722631580,13012.254121219994,36.657519870001124,53467.43135592 2024-08-02,20:46:22.000,215,10974665,14565,0,1722631581,13012.30127538999,36.5799794400009,53467.3894332 2024-08-02,20:46:23.000,215,10974619,13965,0,1722631582,13012.294539079994,36.55178292000346,53467.354497600005 2024-08-02,20:46:24.000,215,10974623,14325,0,1722631583,13012.334956939994,36.53768466000474,53467.34751048001 2024-08-02,20:46:25.000,215,10974613,14205,0,1722631584,13012.314748009994,36.52358639999875,53467.354497600005 2024-08-02,20:46:26.000,215,10974691,14045,0,1722631585,13012.355165869994,36.50948814000003,53467.39642032001 2024-08-02,20:46:27.000,215,10974622,14045,0,1722631586,13012.34169324999,36.50948814000003,53467.354497600005 2024-08-02,20:46:28.000,215,10974627,14165,0,1722631587,13012.34169324999,36.53063552999811,53467.32654912001 2024-08-02,20:46:29.000,215,10974631,13965,0,1722631588,13012.36863849,36.55883205000282,53467.32654912001 2024-08-02,20:46:30.000,215,10974617,13805,0,1722631589,13012.34842956,36.55883205000282,53467.31257488 2024-08-02,20:46:31.000,215,10974645,14005,0,1722631590,13012.375374799994,36.608175959998334,53467.2846264 2024-08-02,20:46:32.000,215,10974644,14085,0,1722631591,13012.36190217999,36.66456900000048,53467.305587760005 2024-08-02,20:46:33.000,215,10974606,14045,0,1722631592,13012.334956939994,36.68571638999856,53467.29161352 2024-08-02,20:46:34.000,215,10974651,14165,0,1722631593,13012.38211110999,36.74915856000007,53467.319562 2024-08-02,20:46:35.000,215,10974606,14085,0,1722631594,13012.36863849,36.819649860000936,53467.31257488 2024-08-02,20:46:36.000,215,10974623,14085,0,1722631595,13012.34169324999,36.840797249999014,53467.38244608 2024-08-02,20:46:37.000,215,10974639,14085,0,1722631596,13012.314748009994,36.89719029000116,53467.354497600005 2024-08-02,20:46:38.000,215,10974618,14085,0,1722631597,13012.227175979999,36.93243593999796,53467.29161352 2024-08-02,20:46:39.000,215,10974629,14405,0,1722631598,13012.132867639993,36.95358333000331,53467.26366504 2024-08-02,20:46:40.000,215,10974622,14045,0,1722631599,13012.085713469998,36.939485070004594,53467.26366504 2024-08-02,20:46:41.000,215,10974668,14045,0,1722631600,13012.004877749998,36.94653420000395,53467.22872944001 2024-08-02,20:46:42.000,215,10974632,14125,0,1722631601,13011.950987269993,36.868993770003726,53467.27065216 2024-08-02,20:46:43.000,215,10974621,14165,0,1722631602,13011.903833099997,36.840797249999014,53467.27065216 2024-08-02,20:46:44.000,215,10974620,14365,0,1722631603,13011.870151549992,36.78440421000414,53467.20776808001 2024-08-02,20:46:45.000,215,10974621,14125,0,1722631604,13011.836470000002,36.770305949998146,53467.19379384 2024-08-02,20:46:46.000,215,10974692,14165,0,1722631605,13011.829733689992,36.71391291000327,53467.16584536 2024-08-02,20:46:47.000,215,10974594,14125,0,1722631606,13011.809524759992,36.66456900000048,53467.144884 2024-08-02,20:46:48.000,215,10974643,14325,0,1722631607,13011.809524759992,36.63637248000305,53467.10296128 2024-08-02,20:46:49.000,215,10974599,14245,0,1722631608,13011.822997379997,36.57293031000154,53467.15885824001 2024-08-02,20:46:50.000,215,10974606,14045,0,1722631609,13011.836470000002,36.5799794400009,53467.08199992001 2024-08-02,20:46:51.000,215,10974614,14085,0,1722631610,13011.883624169997,36.53768466000474,53467.11693552 2024-08-02,20:46:52.000,215,10974636,14045,0,1722631611,13011.883624169997,36.52358639999875,53467.144884 2024-08-02,20:46:53.000,215,10974609,14205,0,1722631612,13011.883624169997,36.45309509999788,53467.068025680004 2024-08-02,20:46:54.000,215,10974603,14325,0,1722631613,13011.863415239997,36.38260380000429,53467.08199992001 2024-08-02,20:46:55.000,215,10974605,14005,0,1722631614,13011.870151549992,36.368505539998296,53467.06103856001 2024-08-02,20:46:56.000,215,10974625,14005,0,1722631615,13011.829733689992,36.30506337000406,53467.05405144 2024-08-02,20:46:57.000,215,10974602,14445,0,1722631616,13011.816261070002,36.31211250000342,53467.02610296 2024-08-02,20:46:58.000,215,10974638,14205,0,1722631617,13011.809524759992,36.28391597999871,53467.04706432 2024-08-02,20:46:59.000,215,10974625,13965,0,1722631618,13011.789315829992,36.248670330001914,53466.95623176 2024-08-02,20:47:00.000,215,10974596,14125,0,1722631619,13011.762370589997,36.26276859000063,53466.94924464 2024-08-02,20:47:01.000,215,10974590,14285,0,1722631620,13011.728689039992,36.28391597999871,53466.97719312 2024-08-02,20:47:02.000,215,10974631,14485,0,1722631621,13011.708480109992,36.25571946000127,53466.970206000005 2024-08-02,20:47:03.000,215,10974600,13925,0,1722631622,13011.688271179992,36.26981771999999,53467.019115840005 2024-08-02,20:47:04.000,215,10974614,14045,0,1722631623,13011.668062249992,36.27686684999935,53466.99815448 2024-08-02,20:47:05.000,215,10974653,14045,0,1722631624,13011.641117009996,36.26276859000063,53466.99116736001 2024-08-02,20:47:06.000,215,10974642,14285,0,1722631625,13011.647853319992,36.241621200002555,53466.96321888001 2024-08-02,20:47:07.000,215,10974576,14005,0,1722631626,13011.580490219996,36.22752294000384,53466.99116736001 2024-08-02,20:47:08.000,215,10974630,14165,0,1722631627,13011.53333605,36.241621200002555,53466.96321888001 2024-08-02,20:47:09.000,215,10974631,14125,0,1722631628,13011.546808669991,36.22047381000448,53466.94924464 2024-08-02,20:47:10.000,215,10974628,14405,0,1722631629,13011.506390809991,36.21342467999784,53466.89334768001 2024-08-02,20:47:11.000,215,10974626,14165,0,1722631630,13011.439027709996,36.14998251000361,53466.95623176 2024-08-02,20:47:12.000,215,10974603,14205,0,1722631631,13011.38513722999,36.14998251000361,53466.900334800004 2024-08-02,20:47:13.000,215,10974614,14005,0,1722631632,13011.36492829999,36.072442080003384,53466.97719312 2024-08-02,20:47:14.000,215,10974646,14045,0,1722631633,13011.32451043999,36.016049040001235,53466.96321888001 2024-08-02,20:47:15.000,215,10974659,14165,0,1722631634,13011.33124675,35.98080339000444,53466.90732192 2024-08-02,20:47:16.000,215,10974615,14165,0,1722631635,13011.29082889,35.88211556999886,53466.9352704 2024-08-02,20:47:17.000,215,10974630,14045,0,1722631636,13011.33124675,35.776378620001196,53466.88636056 2024-08-02,20:47:18.000,215,10974625,14085,0,1722631637,13011.317774129995,35.70588732000033,53466.83745072 2024-08-02,20:47:19.000,215,10974637,14365,0,1722631638,13011.337983059995,35.6283468900001,53466.89334768001 2024-08-02,20:47:20.000,215,10974648,14405,0,1722631639,13011.358191989995,35.53670820000116,53466.89334768001 2024-08-02,20:47:21.000,215,10974614,14005,0,1722631640,13011.36492829999,35.47326602999965,53466.88636056 2024-08-02,20:47:22.000,215,10974610,13885,0,1722631641,13011.39187354,35.40277472999878,53466.865399199996 2024-08-02,20:47:23.000,215,10974618,14045,0,1722631642,13011.4322914,35.36752908000199,53466.87238632001 2024-08-02,20:47:24.000,215,10974645,13965,0,1722631643,13011.41208247,35.29703778000112,53466.89334768001 2024-08-02,20:47:25.000,215,10974673,14165,0,1722631644,13011.4322914,35.26884126000368,53466.88636056 2024-08-02,20:47:26.000,215,10974610,14045,0,1722631645,13011.45250033,35.28998865000176,53466.9352704 2024-08-02,20:47:27.000,215,10974593,14165,0,1722631646,13011.45250033,35.332283429997915,53466.95623176 2024-08-02,20:47:28.000,215,10974616,14005,0,1722631647,13011.45250033,35.3181851699992,53466.99116736001 2024-08-02,20:47:29.000,215,10974647,14045,0,1722631648,13011.439027709996,35.325234299998556,53466.970206000005 2024-08-02,20:47:30.000,215,10974575,14005,0,1722631649,13011.4322914,35.3181851699992,53466.94924464 2024-08-02,20:47:31.000,215,10974658,14085,0,1722631650,13011.4322914,35.325234299998556,53466.9352704 2024-08-02,20:47:32.000,215,10974586,13925,0,1722631651,13011.45250033,35.33933256000455,53466.91430904001 2024-08-02,20:47:33.000,215,10974639,14085,0,1722631652,13011.479445569996,35.30408691000048,53466.96321888001 2024-08-02,20:47:34.000,215,10974640,14085,0,1722631653,13011.459236639996,35.30408691000048,53466.92828328 2024-08-02,20:47:35.000,215,10974649,14205,0,1722631654,13011.47270926,35.33933256000455,53466.865399199996 2024-08-02,20:47:36.000,215,10974649,14245,0,1722631655,13011.459236639996,35.24064473999897,53466.89334768001 2024-08-02,20:47:37.000,215,10974583,14205,0,1722631656,13011.499654499996,35.29703778000112,53466.89334768001 2024-08-02,20:47:38.000,215,10974613,14245,0,1722631657,13011.49291819,35.27589039000304,53466.900334800004 2024-08-02,20:47:39.000,215,10974616,13685,0,1722631658,13011.48618187999,35.25474299999769,53466.87238632001 2024-08-02,20:47:40.000,215,10974674,14125,0,1722631659,13011.48618187999,35.22654648000025,53466.865399199996 2024-08-02,20:47:41.000,215,10974636,14245,0,1722631660,13011.506390809991,35.2829395200024,53466.87937344 2024-08-02,20:47:42.000,215,10974632,14325,0,1722631661,13011.506390809991,35.261792130004324,53466.865399199996 2024-08-02,20:47:43.000,215,10974574,14085,0,1722631662,13011.526599739991,35.26884126000368,53466.87238632001 2024-08-02,20:47:44.000,215,10974653,14045,0,1722631663,13011.614171770001,35.27589039000304,53466.91430904001 2024-08-02,20:47:45.000,215,10974650,14285,0,1722631664,13011.695007490001,35.261792130004324,53466.921296160006 2024-08-02,20:47:46.000,215,10974655,14125,0,1722631665,13011.742161659997,35.212448220001534,53466.91430904001 2024-08-02,20:47:47.000,215,10974616,14165,0,1722631666,13011.802788449997,35.21949735000089,53466.94924464 2024-08-02,20:47:48.000,215,10974612,14085,0,1722631667,13011.843206309997,35.205399090002174,53466.921296160006 2024-08-02,20:47:49.000,215,10974622,14285,0,1722631668,13011.883624169997,35.191300830003456,53466.92828328 2024-08-02,20:47:50.000,215,10974619,14045,0,1722631669,13011.950987269993,35.17720257000474,53466.91430904001 2024-08-02,20:47:51.000,215,10974661,14125,0,1722631670,13011.977932510003,35.12080953000259,53466.94225752001 2024-08-02,20:47:52.000,215,10974587,14245,0,1722631671,13012.038559299988,35.149006050000025,53466.96321888001 2024-08-02,20:47:53.000,215,10974607,14125,0,1722631672,13012.058768229988,35.163104309998744,53467.0051416 2024-08-02,20:47:54.000,215,10974599,14085,0,1722631673,13012.078977159988,35.212448220001534,53467.033090079996 2024-08-02,20:47:55.000,215,10974658,14085,0,1722631674,13012.072240849993,35.25474299999769,53467.05405144 2024-08-02,20:47:56.000,215,10974631,14245,0,1722631675,13012.085713469998,35.3181851699992,53467.019115840005 2024-08-02,20:47:57.000,215,10974605,14085,0,1722631676,13012.058768229988,35.40277472999878,53467.088987040006 2024-08-02,20:47:58.000,215,10974646,13965,0,1722631677,13012.018350369988,35.47326602999965,53467.019115840005 2024-08-02,20:47:59.000,215,10974614,14405,0,1722631678,13011.984668819998,35.550806459999876,53467.04007720001 2024-08-02,20:48:00.000,215,10974631,14245,0,1722631679,13011.950987269993,35.6283468900001,53467.0750128 2024-08-02,20:48:01.000,215,10974682,14285,0,1722631680,13011.883624169997,35.63539601999946,53467.09597416 2024-08-02,20:48:02.000,215,10974604,13885,0,1722631681,13011.856678930002,35.69883819000097,53467.10994840001 2024-08-02,20:48:03.000,215,10974621,14205,0,1722631682,13011.863415239997,35.69178906000161,53467.09597416 2024-08-02,20:48:04.000,215,10974619,13965,0,1722631683,13011.836470000002,35.67769080000289,53467.10296128 2024-08-02,20:48:05.000,215,10974681,14405,0,1722631684,13011.843206309997,35.663592540004174,53467.09597416 2024-08-02,20:48:06.000,215,10974654,14045,0,1722631685,13011.816261070002,35.63539601999946,53467.06103856001 2024-08-02,20:48:07.000,215,10974621,14245,0,1722631686,13011.822997379997,35.63539601999946,53467.10994840001 2024-08-02,20:48:08.000,215,10974564,13925,0,1722631687,13011.822997379997,35.600150370002666,53467.08199992001 2024-08-02,20:48:09.000,215,10974609,14005,0,1722631688,13011.822997379997,35.64949427999818,53467.12392264 2024-08-02,20:48:10.000,215,10974622,14085,0,1722631689,13011.849942619992,35.6283468900001,53467.17981960001 2024-08-02,20:48:11.000,215,10974631,14245,0,1722631690,13011.876887860002,35.63539601999946,53467.15885824001 2024-08-02,20:48:12.000,215,10974651,14245,0,1722631691,13011.863415239997,35.663592540004174,53467.13090976001 2024-08-02,20:48:13.000,215,10974620,14445,0,1722631692,13011.930778339993,35.67769080000289,53467.13090976001 2024-08-02,20:48:14.000,215,10974637,14125,0,1722631693,13011.897096790002,35.70588732000033,53467.12392264 2024-08-02,20:48:15.000,215,10974624,14005,0,1722631694,13011.870151549992,35.74818210000376,53467.12392264 2024-08-02,20:48:16.000,215,10974688,14525,0,1722631695,13011.910569409993,35.76932949000184,53467.17283248 2024-08-02,20:48:17.000,215,10974631,14325,0,1722631696,13011.957723580002,35.790476879999915,53467.10296128 2024-08-02,20:48:18.000,215,10974587,14245,0,1722631697,13011.984668819998,35.86096818000078,53467.10296128 2024-08-02,20:48:19.000,215,10974614,14165,0,1722631698,13012.031822989993,35.846869920002064,53467.137896880005 2024-08-02,20:48:20.000,215,10974674,14365,0,1722631699,13012.078977159988,35.86096818000078,53467.200780959996 2024-08-02,20:48:21.000,215,10974649,14245,0,1722631700,13012.126131329998,35.85391905000142,53467.2147552 2024-08-02,20:48:22.000,215,10974616,13845,0,1722631701,13012.173285499994,35.832771660003345,53467.15885824001 2024-08-02,20:48:23.000,215,10974610,13885,0,1722631702,13012.233912289994,35.839820790002705,53467.200780959996 2024-08-02,20:48:24.000,215,10974644,14165,0,1722631703,13012.26085752999,35.783427750000556,53467.26366504 2024-08-02,20:48:25.000,215,10974641,14125,0,1722631704,13012.254121219994,35.783427750000556,53467.186806720005 2024-08-02,20:48:26.000,215,10974662,13925,0,1722631705,13012.247384909999,35.74818210000376,53467.2147552 2024-08-02,20:48:27.000,215,10974610,13925,0,1722631706,13012.267593839999,35.72703470999841,53467.186806720005 2024-08-02,20:48:28.000,215,10974642,13965,0,1722631707,13012.213703359994,35.67769080000289,53467.15885824001 2024-08-02,20:48:29.000,215,10974582,14045,0,1722631708,13012.213703359994,35.64244514999882,53467.16584536 2024-08-02,20:48:30.000,215,10974610,14325,0,1722631709,13012.186758119999,35.600150370002666,53467.2147552 2024-08-02,20:48:31.000,215,10974665,14205,0,1722631710,13012.146340259998,35.53670820000116,53467.2147552 2024-08-02,20:48:32.000,215,10974604,14165,0,1722631711,13012.126131329998,35.53670820000116,53467.22174232 2024-08-02,20:48:33.000,215,10974667,14125,0,1722631712,13012.119395019989,35.50851168000372,53467.24969080001 2024-08-02,20:48:34.000,215,10974631,14245,0,1722631713,13012.092449779993,35.48736428999837,53467.27763928001 2024-08-02,20:48:35.000,215,10974640,13805,0,1722631714,13012.085713469998,35.45916777000093,53467.16584536 2024-08-02,20:48:36.000,215,10974657,14245,0,1722631715,13012.078977159988,35.46621690000029,53467.2147552 2024-08-02,20:48:37.000,215,10974637,14045,0,1722631716,13012.112658709993,35.438020380002854,53467.235716560004 2024-08-02,20:48:38.000,215,10974708,14205,0,1722631717,13012.119395019989,35.423922120004136,53467.29161352 2024-08-02,20:48:39.000,215,10974636,14085,0,1722631718,13012.132867639993,35.35343082000327,53467.27065216 2024-08-02,20:48:40.000,215,10974718,14245,0,1722631719,13012.159812879989,35.28998865000176,53467.235716560004 2024-08-02,20:48:41.000,215,10974709,14245,0,1722631720,13012.206967049999,35.24769386999833,53467.24969080001 2024-08-02,20:48:42.000,215,10974692,14085,0,1722631721,13012.240648599989,35.205399090002174,53467.24969080001 2024-08-02,20:48:43.000,215,10974602,14205,0,1722631722,13012.233912289994,35.1701534399981,53467.22174232 2024-08-02,20:48:44.000,215,10974577,14085,0,1722631723,13012.227175979999,35.12785866000195,53467.22174232 2024-08-02,20:48:45.000,215,10974681,14325,0,1722631724,13012.247384909999,35.05736736000108,53467.15885824001 2024-08-02,20:48:46.000,215,10974624,14245,0,1722631725,13012.254121219994,35.05031823000172,53467.19379384 2024-08-02,20:48:47.000,215,10974680,14485,0,1722631726,13012.26085752999,35.07851474999916,53467.27763928001 2024-08-02,20:48:48.000,215,10974675,14165,0,1722631727,13012.254121219994,35.05031823000172,53467.256677920006 2024-08-02,20:48:49.000,215,10974689,14165,0,1722631728,13012.247384909999,35.0714656199998,53467.27763928001 2024-08-02,20:48:50.000,215,10974663,14125,0,1722631729,13012.233912289994,35.07851474999916,53467.27065216 2024-08-02,20:48:51.000,215,10974647,14045,0,1722631730,13012.180021809989,35.0714656199998,53467.2846264 2024-08-02,20:48:52.000,215,10974629,14085,0,1722631731,13012.220439669989,35.0714656199998,53467.27065216 2024-08-02,20:48:53.000,215,10974685,14165,0,1722631732,13012.180021809989,35.06441649000044,53467.34052336 2024-08-02,20:48:54.000,215,10974679,14205,0,1722631733,13012.213703359994,34.99392518999957,53467.305587760005 2024-08-02,20:48:55.000,215,10974662,14325,0,1722631734,13012.166549189998,34.95163041000342,53467.27065216 2024-08-02,20:48:56.000,215,10974658,14205,0,1722631735,13012.206967049999,34.89523737000127,53467.31257488 2024-08-02,20:48:57.000,215,10974642,14245,0,1722631736,13012.193494429994,34.796549550002965,53467.319562 2024-08-02,20:48:58.000,215,10974673,14365,0,1722631737,13012.193494429994,34.754254769999534,53467.24270368 2024-08-02,20:48:59.000,215,10974661,14005,0,1722631738,13012.159812879989,34.67671433999931,53467.24270368 2024-08-02,20:49:00.000,215,10974658,14005,0,1722631739,13012.132867639993,34.59917390999908,53467.256677920006 2024-08-02,20:49:01.000,215,10974676,14125,0,1722631740,13012.132867639993,34.50048609000078,53467.16584536 2024-08-02,20:49:02.000,215,10974692,14005,0,1722631741,13012.132867639993,34.43704391999927,53467.137896880005 2024-08-02,20:49:03.000,215,10974706,14165,0,1722631742,13012.139603949989,34.345405230000324,53467.15187112 2024-08-02,20:49:04.000,215,10974632,14045,0,1722631743,13012.119395019989,34.2678648000001,53467.13090976001 2024-08-02,20:49:05.000,215,10974662,14045,0,1722631744,13012.078977159988,34.2326191500033,53467.12392264 2024-08-02,20:49:06.000,215,10974609,14245,0,1722631745,13012.065504539998,34.169176980001794,53467.09597416 2024-08-02,20:49:07.000,215,10974660,13885,0,1722631746,13012.038559299988,34.112783939999645,53467.11693552 2024-08-02,20:49:08.000,215,10974619,14045,0,1722631747,13012.052031919993,34.04229263999878,53467.186806720005 2024-08-02,20:49:09.000,215,10974651,14245,0,1722631748,13012.038559299988,33.978850470004545,53467.17283248 2024-08-02,20:49:10.000,215,10974640,14085,0,1722631749,13012.072240849993,33.90835917000368,53467.12392264 2024-08-02,20:49:11.000,215,10974652,14645,0,1722631750,13012.099186089989,33.83786787000281,53467.16584536 2024-08-02,20:49:12.000,215,10974650,14125,0,1722631751,13012.146340259998,33.78147483000066,53467.19379384 2024-08-02,20:49:13.000,215,10974661,14165,0,1722631752,13012.153076569994,33.72508178999851,53467.17283248 2024-08-02,20:49:14.000,215,10974578,14205,0,1722631753,13012.200230739989,33.68983614000172,53467.186806720005 2024-08-02,20:49:15.000,215,10974662,14045,0,1722631754,13012.254121219994,33.66868875000364,53467.200780959996 2024-08-02,20:49:16.000,215,10974683,14045,0,1722631755,13012.34169324999,33.64049222999893,53467.186806720005 2024-08-02,20:49:17.000,215,10974628,14205,0,1722631756,13012.38884742,33.647541359998286,53467.200780959996 2024-08-02,20:49:18.000,215,10974653,14165,0,1722631757,13012.415792659995,33.61934484000085,53467.22872944001 2024-08-02,20:49:19.000,215,10974699,14205,0,1722631758,13012.476419449995,33.60524658000213,53467.20776808001 2024-08-02,20:49:20.000,215,10974659,14245,0,1722631759,13012.537046239995,33.64049222999893,53467.235716560004 2024-08-02,20:49:21.000,215,10974686,14125,0,1722631760,13012.55051886,33.654590489997645,53467.29860064001 2024-08-02,20:49:22.000,215,10974655,14125,0,1722631761,13012.617881959995,33.59114832000341,53467.305587760005 2024-08-02,20:49:23.000,215,10974679,14405,0,1722631762,13012.63135458,33.58409919000405,53467.27763928001 2024-08-02,20:49:24.000,215,10974634,14085,0,1722631763,13012.69198137,33.5629517999987,53467.2846264 2024-08-02,20:49:25.000,215,10974657,14085,0,1722631764,13012.739135539996,33.520657020002545,53467.34751048001 2024-08-02,20:49:26.000,215,10974644,14125,0,1722631765,13012.759344469996,33.45721485000104,53467.33353624 2024-08-02,20:49:27.000,215,10974703,13885,0,1722631766,13012.799762329996,33.39377267999953,53467.32654912001 2024-08-02,20:49:28.000,215,10974700,14125,0,1722631767,13012.846916499991,33.3162322499993,53467.368471839996 2024-08-02,20:49:29.000,215,10974663,14045,0,1722631768,13012.894070670001,33.26688834000379,53467.33353624 2024-08-02,20:49:30.000,215,10974682,14205,0,1722631769,13012.921015909997,33.15410225999949,53467.36148472 2024-08-02,20:49:31.000,215,10974675,14525,0,1722631770,13012.961433769997,33.04836531000183,53467.38244608 2024-08-02,20:49:32.000,215,10974674,14005,0,1722631771,13012.995115320002,32.97787401000096,53467.37545896001 2024-08-02,20:49:33.000,215,10974683,14045,0,1722631772,13013.055742110002,32.90738271000009,53467.41039456 2024-08-02,20:49:34.000,215,10974636,14165,0,1722631773,13013.102896279997,32.829842279999866,53467.43834304 2024-08-02,20:49:35.000,215,10974636,14085,0,1722631774,13013.129841519993,32.75230184999964,53467.45231728 2024-08-02,20:49:36.000,215,10974642,14085,0,1722631775,13013.156786760002,32.7241053300022,53467.43135592 2024-08-02,20:49:37.000,215,10974668,14165,0,1722631776,13013.150050449993,32.702957940004126,53467.38244608 2024-08-02,20:49:38.000,215,10974668,14285,0,1722631777,13013.190468309993,32.702957940004126,53467.43834304 2024-08-02,20:49:39.000,215,10974646,14045,0,1722631778,13013.190468309993,32.73820359000092,53467.41738168001 2024-08-02,20:49:40.000,215,10974699,14165,0,1722631779,13013.271304029993,32.759350979999,53467.4593044 2024-08-02,20:49:41.000,215,10974656,14085,0,1722631780,13013.284776649998,32.829842279999866,53467.522188480005 2024-08-02,20:49:42.000,215,10974687,14085,0,1722631781,13013.338667129989,32.850989669997944,53467.536162719996 2024-08-02,20:49:43.000,215,10974632,14205,0,1722631782,13013.406030229999,32.90033358000073,53467.536162719996 2024-08-02,20:49:44.000,215,10974663,14325,0,1722631783,13013.446448089999,33.013119659997756,53467.58507256001 2024-08-02,20:49:45.000,215,10974658,14085,0,1722631784,13013.493602259994,33.14000400000077,53467.63398240001 2024-08-02,20:49:46.000,215,10974643,14045,0,1722631785,13013.56096535999,33.295084860001225,53467.63398240001 2024-08-02,20:49:47.000,215,10974669,13925,0,1722631786,13013.66201000999,33.40787093999825,53467.66193088001 2024-08-02,20:49:48.000,215,10974648,14125,0,1722631787,13013.756318349995,33.520657020002545,53467.71084072001 2024-08-02,20:49:49.000,215,10974684,14205,0,1722631788,13013.7899999,33.647541359998286,53467.738789200004 2024-08-02,20:49:50.000,215,10974691,13765,0,1722631789,13013.86409930999,33.73918005000451,53467.759750560006 2024-08-02,20:49:51.000,215,10974600,14245,0,1722631790,13013.90451716999,33.85901526000089,53467.74577632 2024-08-02,20:49:52.000,215,10974707,14285,0,1722631791,13013.985352889991,33.887211779998324,53467.80167328001 2024-08-02,20:49:53.000,215,10974665,14285,0,1722631792,13014.072924920001,33.95770307999919,53467.81564752 2024-08-02,20:49:54.000,215,10974663,13885,0,1722631793,13014.173969570002,33.978850470004545,53467.89250584 2024-08-02,20:49:55.000,215,10974622,14365,0,1722631794,13014.221123739997,34.00704699000198,53467.89949296001 2024-08-02,20:49:56.000,215,10974633,14125,0,1722631795,13014.281750529997,34.0211452500007,53467.87154448 2024-08-02,20:49:57.000,215,10974667,13925,0,1722631796,13014.355849940002,34.0211452500007,53467.96936416001 2024-08-02,20:49:58.000,215,10974691,14045,0,1722631797,13014.382795179998,34.049341769998136,53467.93442856 2024-08-02,20:49:59.000,215,10974676,14245,0,1722631798,13014.403004109998,34.02819438000006,53467.94840280001 2024-08-02,20:50:00.000,215,10974660,14245,0,1722631799,13014.443421969998,33.99999786000262,53467.99731264001 2024-08-02,20:50:01.000,215,10974652,14125,0,1722631800,13014.490576139993,34.01409612000134,53467.9833384 2024-08-02,20:50:02.000,215,10974698,14245,0,1722631801,13014.551202929993,34.0211452500007,53468.0532096 2024-08-02,20:50:03.000,215,10974679,14005,0,1722631802,13014.591620789994,34.01409612000134,53468.10211944 2024-08-02,20:50:04.000,215,10974651,13885,0,1722631803,13014.605093409999,33.97180133999791,53468.15102928 2024-08-02,20:50:05.000,215,10974620,14205,0,1722631804,13014.67919281999,33.96475220999855,53468.17897776 2024-08-02,20:50:06.000,215,10974587,14125,0,1722631805,13014.712874369994,33.99294873000326,53468.241861840004 2024-08-02,20:50:07.000,215,10974652,13965,0,1722631806,13014.69940174999,33.97180133999791,53468.27679744 2024-08-02,20:50:08.000,215,10974683,14125,0,1722631807,13014.73981960999,33.95770307999919,53468.2977588 2024-08-02,20:50:09.000,215,10974677,13925,0,1722631808,13014.746555919999,33.96475220999855,53468.2977588 2024-08-02,20:50:10.000,215,10974681,13965,0,1722631809,13014.726346989999,34.01409612000134,53468.28378456001 2024-08-02,20:50:11.000,215,10974571,14005,0,1722631810,13014.692665439994,33.99294873000326,53468.25583608001 2024-08-02,20:50:12.000,215,10974593,14205,0,1722631811,13014.658983889989,34.00704699000198,53468.262823200006 2024-08-02,20:50:13.000,215,10974656,14205,0,1722631812,13014.625302339999,34.04229263999878,53468.33269440001 2024-08-02,20:50:14.000,215,10974678,14045,0,1722631813,13014.591620789994,34.07048916000349,53468.33968152 2024-08-02,20:50:15.000,215,10974644,14005,0,1722631814,13014.591620789994,34.098685680000926,53468.409552720004 2024-08-02,20:50:16.000,215,10974679,14045,0,1722631815,13014.544466619998,34.12688219999836,53468.38859136 2024-08-02,20:50:17.000,215,10974609,14205,0,1722631816,13014.557939239989,34.18327524000051,53468.44448832 2024-08-02,20:50:18.000,215,10974653,14645,0,1722631817,13014.497312449988,34.19737349999923,53468.41653984 2024-08-02,20:50:19.000,215,10974658,14285,0,1722631818,13014.477103519988,34.21147175999795,53468.47243680001 2024-08-02,20:50:20.000,215,10974648,14005,0,1722631819,13014.470367209993,34.19737349999923,53468.49339816 2024-08-02,20:50:21.000,215,10974693,14245,0,1722631820,13014.416476730003,34.2326191500033,53468.42352696001 2024-08-02,20:50:22.000,215,10974679,14285,0,1722631821,13014.429949349993,34.23966828000266,53468.458462560004 2024-08-02,20:50:23.000,215,10974646,14205,0,1722631822,13014.423213039998,34.25376654000138,53468.38859136 2024-08-02,20:50:24.000,215,10974602,14165,0,1722631823,13014.423213039998,34.20442262999859,53468.36763 2024-08-02,20:50:25.000,215,10974595,14245,0,1722631824,13014.403004109998,34.19737349999923,53468.38859136 2024-08-02,20:50:26.000,215,10974600,14165,0,1722631825,13014.416476730003,34.13393132999772,53468.40256560001 2024-08-02,20:50:27.000,215,10974653,13885,0,1722631826,13014.409740419993,34.07753829000285,53468.33269440001 2024-08-02,20:50:28.000,215,10974623,14405,0,1722631827,13014.403004109998,34.00704699000198,53468.38160424001 2024-08-02,20:50:29.000,215,10974595,14165,0,1722631828,13014.463630899998,33.922457430002396,53468.30474592001 2024-08-02,20:50:30.000,215,10974631,14205,0,1722631829,13014.517521379988,33.880162649998965,53468.39557848 2024-08-02,20:50:31.000,215,10974628,13925,0,1722631830,13014.483839829998,33.83081874000345,53468.360642880005 2024-08-02,20:50:32.000,215,10974594,14205,0,1722631831,13014.557939239989,33.71803265999915,53468.38859136 2024-08-02,20:50:33.000,215,10974604,14165,0,1722631832,13014.584884479998,33.66163962000428,53468.33968152 2024-08-02,20:50:34.000,215,10974610,14005,0,1722631833,13014.598357099989,33.61934484000085,53468.311733040005 2024-08-02,20:50:35.000,215,10974607,14285,0,1722631834,13014.605093409999,33.5629517999987,53468.34666864 2024-08-02,20:50:36.000,215,10974585,13925,0,1722631835,13014.625302339999,33.485411369998474,53468.23487472001 2024-08-02,20:50:37.000,215,10974661,14445,0,1722631836,13014.685929129999,33.464263980000396,53468.262823200006 2024-08-02,20:50:38.000,215,10974640,14005,0,1722631837,13014.692665439994,33.40787093999825,53468.241861840004 2024-08-02,20:50:39.000,215,10974571,14085,0,1722631838,13014.69940174999,33.35852703000273,53468.2278876 2024-08-02,20:50:40.000,215,10974599,14205,0,1722631839,13014.793710089994,33.302133990000584,53468.21391336001 2024-08-02,20:50:41.000,215,10974673,14205,0,1722631840,13014.793710089994,33.288035730001866,53468.20692624 2024-08-02,20:50:42.000,215,10974642,13845,0,1722631841,13014.813919019995,33.21049530000164,53468.26981032 2024-08-02,20:50:43.000,215,10974617,14005,0,1722631842,13014.834127949995,33.18934791000356,53468.24884896 2024-08-02,20:50:44.000,215,10974608,14285,0,1722631843,13014.874545809995,33.175249650004844,53468.23487472001 2024-08-02,20:50:45.000,215,10974654,14165,0,1722631844,13014.90149104999,33.19639704000292,53468.21391336001 2024-08-02,20:50:46.000,215,10974666,14325,0,1722631845,13014.935172599995,33.245740949998435,53468.17897776 2024-08-02,20:50:47.000,215,10974703,14205,0,1722631846,13014.92843629,33.22459356000036,53468.192952000005 2024-08-02,20:50:48.000,215,10974635,14165,0,1722631847,13014.98906308,33.22459356000036,53468.19993912 2024-08-02,20:50:49.000,215,10974637,14125,0,1722631848,13015.00253569999,33.288035730001866,53468.18596488001 2024-08-02,20:50:50.000,215,10974643,13925,0,1722631849,13015.096844039996,33.25983921000443,53468.22090048 2024-08-02,20:50:51.000,215,10974608,13965,0,1722631850,13015.137261899996,33.302133990000584,53468.18596488001 2024-08-02,20:50:52.000,215,10974660,14165,0,1722631851,13015.211361310001,33.22459356000036,53468.17199064 2024-08-02,20:50:53.000,215,10974573,14205,0,1722631852,13015.265251789991,33.15410225999949,53468.18596488001 2024-08-02,20:50:54.000,215,10974680,14045,0,1722631853,13015.386505369992,33.14000400000077,53468.18596488001 2024-08-02,20:50:55.000,215,10974651,14485,0,1722631854,13015.420186919997,33.04131618000247,53468.22090048 2024-08-02,20:50:56.000,215,10974650,14205,0,1722631855,13015.521231569997,32.98492314000032,53468.22090048 2024-08-02,20:50:57.000,215,10974649,14045,0,1722631856,13015.501022639997,32.94967749000352,53468.22090048 2024-08-02,20:50:58.000,215,10974672,14085,0,1722631857,13015.548176809993,32.92853009999817,53468.25583608001 2024-08-02,20:50:59.000,215,10974649,14125,0,1722631858,13015.602067289998,32.893284450001374,53468.26981032 2024-08-02,20:51:00.000,215,10974646,13965,0,1722631859,13015.622276219998,32.8721370600033,53468.31872016 2024-08-02,20:51:01.000,215,10974650,14245,0,1722631860,13015.709848249993,32.86508793000394,53468.31872016 2024-08-02,20:51:02.000,215,10974661,14205,0,1722631861,13015.777211349989,32.90033358000073,53468.26981032 2024-08-02,20:51:03.000,215,10974617,14125,0,1722631862,13015.790683969994,32.893284450001374,53468.37461712 2024-08-02,20:51:04.000,215,10974644,14205,0,1722631863,13015.824365519999,32.90033358000073,53468.34666864 2024-08-02,20:51:05.000,215,10974641,14205,0,1722631864,13015.884992309999,32.91443183999945,53468.42352696001 2024-08-02,20:51:06.000,215,10974614,14245,0,1722631865,13015.932146479994,32.935579230004805,53468.38160424001 2024-08-02,20:51:07.000,215,10974657,14045,0,1722631866,13015.972564339994,32.92853009999817,53468.430514080006 2024-08-02,20:51:08.000,215,10974701,13925,0,1722631867,13015.96582803,32.92853009999817,53468.42352696001 2024-08-02,20:51:09.000,215,10974670,13965,0,1722631868,13016.012982199994,32.90738271000009,53468.47243680001 2024-08-02,20:51:10.000,215,10974617,13965,0,1722631869,13015.992773269994,32.91443183999945,53468.49339816 2024-08-02,20:51:11.000,215,10974640,14325,0,1722631870,13015.97930064999,32.935579230004805,53468.577243600004 2024-08-02,20:51:12.000,215,10974659,14005,0,1722631871,13015.992773269994,32.90033358000073,53468.53532088 2024-08-02,20:51:13.000,215,10974660,14165,0,1722631872,13015.99950957999,32.92148096999881,53468.528333760005 2024-08-02,20:51:14.000,215,10974649,13925,0,1722631873,13016.00624589,32.9708248800016,53468.5073724 2024-08-02,20:51:15.000,215,10974634,14205,0,1722631874,13015.97930064999,32.96377575000224,53468.53532088 2024-08-02,20:51:16.000,215,10974642,14005,0,1722631875,13016.033191129995,32.91443183999945,53468.53532088 2024-08-02,20:51:17.000,215,10974692,14005,0,1722631876,13016.053400059995,32.935579230004805,53468.56326936 2024-08-02,20:51:18.000,215,10974669,14085,0,1722631877,13016.073608989995,32.90738271000009,53468.61916632001 2024-08-02,20:51:19.000,215,10974665,14125,0,1722631878,13016.093817919995,32.879186190002656,53468.65410192 2024-08-02,20:51:20.000,215,10974663,14205,0,1722631879,13016.10055422999,32.850989669997944,53468.64012768001 2024-08-02,20:51:21.000,215,10974655,13845,0,1722631880,13016.134235779995,32.893284450001374,53468.66108904 2024-08-02,20:51:22.000,215,10974634,14005,0,1722631881,13016.134235779995,32.90738271000009,53468.68903752001 2024-08-02,20:51:23.000,215,10974649,14205,0,1722631882,13016.16791733,32.90033358000073,53468.68903752001 2024-08-02,20:51:24.000,215,10974653,13965,0,1722631883,13016.20159887999,32.92853009999817,53468.72397312 2024-08-02,20:51:25.000,215,10974648,14085,0,1722631884,13016.24201673999,32.96377575000224,53468.73096024 2024-08-02,20:51:26.000,215,10974607,14005,0,1722631885,13016.28243459999,32.99197226999968,53468.77288296 2024-08-02,20:51:27.000,215,10974682,14125,0,1722631886,13016.336325079996,33.02721792000375,53468.80781856001 2024-08-02,20:51:28.000,215,10974661,14085,0,1722631887,13016.363270319991,33.03426705000311,53468.7519216 2024-08-02,20:51:29.000,215,10974683,14045,0,1722631888,13016.356534009996,33.05541444000119,53468.7519216 2024-08-02,20:51:30.000,215,10974665,14125,0,1722631889,13016.423897109991,33.05541444000119,53468.8217928 2024-08-02,20:51:31.000,215,10974597,14005,0,1722631890,13016.430633420001,33.104758350003976,53468.863715520005 2024-08-02,20:51:32.000,215,10974692,14245,0,1722631891,13016.423897109991,33.111807480003336,53468.84974128 2024-08-02,20:51:33.000,215,10974686,14365,0,1722631892,13016.396951869996,33.076561829999264,53468.77987008 2024-08-02,20:51:34.000,215,10974684,14045,0,1722631893,13016.383479249991,33.111807480003336,53468.8217928 2024-08-02,20:51:35.000,215,10974652,14165,0,1722631894,13016.30937984,33.08361095999862,53468.863715520005 2024-08-02,20:51:36.000,215,10974644,14165,0,1722631895,13016.30264352999,33.08361095999862,53468.88467688001 2024-08-02,20:51:37.000,215,10974683,13965,0,1722631896,13016.275698289995,33.104758350003976,53468.87768976 2024-08-02,20:51:38.000,215,10974662,13765,0,1722631897,13016.26222566999,33.13295487000141,53468.87768976 2024-08-02,20:51:39.000,215,10974685,14165,0,1722631898,13016.235280429995,33.118856610002695,53468.891664 2024-08-02,20:51:40.000,215,10974630,14285,0,1722631899,13016.24875305,33.118856610002695,53468.94756096 2024-08-02,20:51:41.000,215,10974659,14005,0,1722631900,13016.18812626,33.08361095999862,53468.98948368 2024-08-02,20:51:42.000,215,10974663,14165,0,1722631901,13016.1477084,33.111807480003336,53469.01743216 2024-08-02,20:51:43.000,215,10974644,14165,0,1722631902,13016.14097208999,33.076561829999264,53468.97550944001 2024-08-02,20:51:44.000,215,10974705,13885,0,1722631903,13016.06687268,33.076561829999264,53468.97550944001 2024-08-02,20:51:45.000,215,10974650,14205,0,1722631904,13016.033191129995,33.02721792000375,53468.94057384 2024-08-02,20:51:46.000,215,10974636,14045,0,1722631905,13015.99950957999,33.076561829999264,53469.01743216 2024-08-02,20:51:47.000,215,10974645,14005,0,1722631906,13015.952355409994,33.069512699999905,53468.9964708 2024-08-02,20:51:48.000,215,10974645,14085,0,1722631907,13015.911937549994,33.08361095999862,53468.9964708 2024-08-02,20:51:49.000,215,10974640,14005,0,1722631908,13015.911937549994,33.076561829999264,53468.982496560006 2024-08-02,20:51:50.000,215,10974632,14085,0,1722631909,13015.884992309999,33.09066008999798,53468.95454808001 2024-08-02,20:51:51.000,215,10974600,14165,0,1722631910,13015.858047069989,33.076561829999264,53468.94057384 2024-08-02,20:51:52.000,215,10974655,14245,0,1722631911,13015.858047069989,33.13295487000141,53469.04538064 2024-08-02,20:51:53.000,215,10974652,14125,0,1722631912,13015.824365519999,33.104758350003976,53469.01743216 2024-08-02,20:51:54.000,215,10974671,14325,0,1722631913,13015.817629209989,33.13295487000141,53468.982496560006 2024-08-02,20:51:55.000,215,10974631,14285,0,1722631914,13015.770475039993,33.16115138999885,53468.94756096 2024-08-02,20:51:56.000,215,10974626,14365,0,1722631915,13015.716584559988,33.09770922000462,53468.91961248 2024-08-02,20:51:57.000,215,10974643,14045,0,1722631916,13015.723320869998,33.118856610002695,53468.91961248 2024-08-02,20:51:58.000,215,10974663,14125,0,1722631917,13015.649221459993,33.111807480003336,53468.933586720006 2024-08-02,20:51:59.000,215,10974623,14005,0,1722631918,13015.629012529993,33.125905740002054,53468.933586720006 2024-08-02,20:52:00.000,215,10974580,14125,0,1722631919,13015.615539910003,33.118856610002695,53468.87768976 2024-08-02,20:52:01.000,215,10974688,14085,0,1722631920,13015.554913120002,33.104758350003976,53468.85672840001 2024-08-02,20:52:02.000,215,10974596,13845,0,1722631921,13015.514495260002,33.09770922000462,53468.82877992 2024-08-02,20:52:03.000,215,10974718,14165,0,1722631922,13015.494286330002,33.08361095999862,53468.84275416 2024-08-02,20:52:04.000,215,10974612,14285,0,1722631923,13015.480813709997,33.062463570000546,53468.77987008 2024-08-02,20:52:05.000,215,10974625,14045,0,1722631924,13015.494286330002,33.02016879000439,53468.73096024 2024-08-02,20:52:06.000,215,10974585,13965,0,1722631925,13015.480813709997,33.0060705299984,53468.73794736001 2024-08-02,20:52:07.000,215,10974650,13885,0,1722631926,13015.440395849997,32.98492314000032,53468.8217928 2024-08-02,20:52:08.000,215,10974598,14085,0,1722631927,13015.447132159992,32.9708248800016,53468.75890872001 2024-08-02,20:52:09.000,215,10974578,14045,0,1722631928,13015.433659540002,32.97787401000096,53468.77288296 2024-08-02,20:52:10.000,215,10974641,14285,0,1722631929,13015.386505369992,32.94967749000352,53468.72397312 2024-08-02,20:52:11.000,215,10974581,13885,0,1722631930,13015.325878579992,32.94967749000352,53468.64012768001 2024-08-02,20:52:12.000,215,10974620,14005,0,1722631931,13015.319142269997,32.94967749000352,53468.577243600004 2024-08-02,20:52:13.000,215,10974682,14245,0,1722631932,13015.292197030001,32.86508793000394,53468.63314056 2024-08-02,20:52:14.000,215,10974627,14045,0,1722631933,13015.285460719992,32.836891409999225,53468.577243600004 2024-08-02,20:52:15.000,215,10974649,14085,0,1722631934,13015.238306549996,32.759350979999,53468.55628224 2024-08-02,20:52:16.000,215,10974629,14165,0,1722631935,13015.245042859991,32.7241053300022,53468.55628224 2024-08-02,20:52:17.000,215,10974612,14445,0,1722631936,13015.218097619996,32.667712290000054,53468.57025648001 2024-08-02,20:52:18.000,215,10974687,14125,0,1722631937,13015.211361310001,32.660663160000695,53468.55628224 2024-08-02,20:52:19.000,215,10974593,14045,0,1722631938,13015.238306549996,32.63951577000262,53468.54929512001 2024-08-02,20:52:20.000,215,10974614,14005,0,1722631939,13015.265251789991,32.63246664000326,53468.51435952 2024-08-02,20:52:21.000,215,10974636,14325,0,1722631940,13015.319142269997,32.667712290000054,53468.55628224 2024-08-02,20:52:22.000,215,10974640,13965,0,1722631941,13015.346087509992,32.68885967999813,53468.54929512001 2024-08-02,20:52:23.000,215,10974679,14045,0,1722631942,13015.406714299992,32.717056200002844,53468.528333760005 2024-08-02,20:52:24.000,215,10974645,14165,0,1722631943,13015.440395849997,32.77344923999772,53468.55628224 2024-08-02,20:52:25.000,215,10974650,14045,0,1722631944,13015.514495260002,32.843940539998584,53468.52134664001 2024-08-02,20:52:26.000,215,10974641,14045,0,1722631945,13015.534704190002,32.90033358000073,53468.577243600004 2024-08-02,20:52:27.000,215,10974599,14205,0,1722631946,13015.575122050002,32.935579230004805,53468.598204960006 2024-08-02,20:52:28.000,215,10974634,14485,0,1722631947,13015.608803599993,32.95672662000288,53468.54929512001 2024-08-02,20:52:29.000,215,10974671,14205,0,1722631948,13015.629012529993,32.98492314000032,53468.54929512001 2024-08-02,20:52:30.000,215,10974634,14125,0,1722631949,13015.676166699988,33.013119659997756,53468.48641104 2024-08-02,20:52:31.000,215,10974604,14285,0,1722631950,13015.669430389993,32.99197226999968,53468.53532088 2024-08-02,20:52:32.000,215,10974633,14125,0,1722631951,13015.770475039993,32.90738271000009,53468.598204960006 2024-08-02,20:52:33.000,215,10974604,13925,0,1722631952,13015.797420279989,32.8721370600033,53468.577243600004 2024-08-02,20:52:34.000,215,10974649,14125,0,1722631953,13015.783947659998,32.85803880000458,53468.54929512001 2024-08-02,20:52:35.000,215,10974623,14165,0,1722631954,13015.824365519999,32.77344923999772,53468.60519208 2024-08-02,20:52:36.000,215,10974610,14165,0,1722631955,13015.804156589998,32.73820359000092,53468.6121792 2024-08-02,20:52:37.000,215,10974629,14165,0,1722631956,13015.824365519999,32.604270119998546,53468.60519208 2024-08-02,20:52:38.000,215,10974626,14205,0,1722631957,13015.851310759994,32.54787708000367,53468.58423072 2024-08-02,20:52:39.000,215,10974658,14125,0,1722631958,13015.804156589998,32.484434910002165,53468.53532088 2024-08-02,20:52:40.000,215,10974600,14165,0,1722631959,13015.810892899994,32.40689448000194,53468.598204960006 2024-08-02,20:52:41.000,215,10974619,14285,0,1722631960,13015.790683969994,32.34345231000043,53468.54929512001 2024-08-02,20:52:42.000,215,10974638,14125,0,1722631961,13015.790683969994,32.2659118800002,53468.50038528001 2024-08-02,20:52:43.000,215,10974657,14165,0,1722631962,13015.783947659998,32.244764490002126,53468.4375012 2024-08-02,20:52:44.000,215,10974597,13925,0,1722631963,13015.716584559988,32.23771536000277,53468.47243680001 2024-08-02,20:52:45.000,215,10974666,14245,0,1722631964,13015.723320869998,32.18837144999998,53468.38859136 2024-08-02,20:52:46.000,215,10974652,14005,0,1722631965,13015.736793489988,32.11083101999975,53468.42352696001 2024-08-02,20:52:47.000,215,10974656,14045,0,1722631966,13015.736793489988,32.019192330000806,53468.360642880005 2024-08-02,20:52:48.000,215,10974618,14285,0,1722631967,13015.730057179993,31.97689755000465,53468.4375012 2024-08-02,20:52:49.000,215,10974581,14125,0,1722631968,13015.763738729998,31.913455380003143,53468.31872016 2024-08-02,20:52:50.000,215,10974671,13885,0,1722631969,13015.770475039993,31.94870102999994,53468.38160424001 2024-08-02,20:52:51.000,215,10974606,14285,0,1722631970,13015.763738729998,31.899357120004424,53468.479423920006 2024-08-02,20:52:52.000,215,10974597,14125,0,1722631971,13015.824365519999,31.88525885999843,53468.458462560004 2024-08-02,20:52:53.000,215,10974607,13965,0,1722631972,13015.905201239999,31.850013210001634,53468.50038528001 2024-08-02,20:52:54.000,215,10974600,14205,0,1722631973,13015.905201239999,31.821816690004198,53468.53532088 2024-08-02,20:52:55.000,215,10974624,14085,0,1722631974,13015.95909171999,31.821816690004198,53468.542308 2024-08-02,20:52:56.000,215,10974629,14085,0,1722631975,13015.972564339994,31.793620169999485,53468.54929512001 2024-08-02,20:52:57.000,215,10974676,14285,0,1722631976,13016.033191129995,31.779521910000767,53468.577243600004 2024-08-02,20:52:58.000,215,10974643,13885,0,1722631977,13016.012982199994,31.81476756000484,53468.598204960006 2024-08-02,20:52:59.000,215,10974628,14405,0,1722631978,13016.12749947,31.842964080002275,53468.64012768001 2024-08-02,20:53:00.000,215,10974645,14205,0,1722631979,13016.16791733,31.828865820003557,53468.61916632001 2024-08-02,20:53:01.000,215,10974584,13805,0,1722631980,13016.194862569995,31.828865820003557,53468.647114800006 2024-08-02,20:53:02.000,215,10974633,14245,0,1722631981,13016.26896198,31.81476756000484,53468.64012768001 2024-08-02,20:53:03.000,215,10974622,14085,0,1722631982,13016.295907219996,31.850013210001634,53468.68903752001 2024-08-02,20:53:04.000,215,10974614,13885,0,1722631983,13016.32285245999,31.828865820003557,53468.6121792 2024-08-02,20:53:05.000,215,10974644,14005,0,1722631984,13016.396951869996,31.850013210001634,53468.64012768001 2024-08-02,20:53:06.000,215,10974600,14165,0,1722631985,13016.417160799996,31.88525885999843,53468.7519216 2024-08-02,20:53:07.000,215,10974637,14085,0,1722631986,13016.437369729996,31.835914950002916,53468.71698600001 2024-08-02,20:53:08.000,215,10974661,14085,0,1722631987,13016.538414379997,31.835914950002916,53468.70999888 2024-08-02,20:53:09.000,215,10974648,14285,0,1722631988,13016.551887000001,31.828865820003557,53468.73096024 2024-08-02,20:53:10.000,215,10974625,14165,0,1722631989,13016.545150689992,31.850013210001634,53468.696024640005 2024-08-02,20:53:11.000,215,10974592,14165,0,1722631990,13016.572095930002,31.850013210001634,53468.82877992 2024-08-02,20:53:12.000,215,10974603,14085,0,1722631991,13016.585568549992,31.842964080002275,53468.77288296 2024-08-02,20:53:13.000,215,10974634,14085,0,1722631992,13016.612513790002,31.850013210001634,53468.765895840006 2024-08-02,20:53:14.000,215,10974643,14005,0,1722631993,13016.599041169997,31.906406250003783,53468.793844320004 2024-08-02,20:53:15.000,215,10974589,13965,0,1722631994,13016.578832239997,31.899357120004424,53468.78685720001 2024-08-02,20:53:16.000,215,10974606,14085,0,1722631995,13016.612513790002,31.93460277000122,53468.80083144 2024-08-02,20:53:17.000,215,10974622,13805,0,1722631996,13016.592304860002,31.913455380003143,53468.85672840001 2024-08-02,20:53:18.000,215,10974638,14325,0,1722631997,13016.605777479992,31.92755364000186,53468.88467688001 2024-08-02,20:53:19.000,215,10974636,13885,0,1722631998,13016.572095930002,31.899357120004424,53468.90563824001 2024-08-02,20:53:20.000,215,10974603,14165,0,1722631999,13016.605777479992,31.94165190000058,53468.891664 2024-08-02,20:53:21.000,215,10974651,14325,0,1722632000,13016.625986409992,31.94870102999994,53468.91961248 2024-08-02,20:53:22.000,215,10974649,13645,0,1722632001,13016.652931650002,31.93460277000122,53468.92659960001 2024-08-02,20:53:23.000,215,10974600,14005,0,1722632002,13016.713558440002,31.955750159999297,53468.95454808001 2024-08-02,20:53:24.000,215,10974641,14005,0,1722632003,13016.760712609997,31.98394668000401,53468.94756096 2024-08-02,20:53:25.000,215,10974628,13885,0,1722632004,13016.794394160002,31.969848419998016,53468.94756096 2024-08-02,20:53:26.000,215,10974616,14125,0,1722632005,13016.801130469998,31.99804494000273,53469.00345792001 2024-08-02,20:53:27.000,215,10974627,14245,0,1722632006,13016.821339399998,31.955750159999297,53468.96852232 2024-08-02,20:53:28.000,215,10974654,14245,0,1722632007,13016.821339399998,31.969848419998016,53468.94057384 2024-08-02,20:53:29.000,215,10974621,14085,0,1722632008,13016.787657849993,31.962799289998657,53468.933586720006 2024-08-02,20:53:30.000,215,10974622,14245,0,1722632009,13016.814603090002,31.906406250003783,53468.96852232 2024-08-02,20:53:31.000,215,10974614,14245,0,1722632010,13016.767448919993,31.962799289998657,53468.97550944001 2024-08-02,20:53:32.000,215,10974598,14205,0,1722632011,13016.733767370002,31.906406250003783,53468.94756096 2024-08-02,20:53:33.000,215,10974647,14205,0,1722632012,13016.666404269992,31.87820972999907,53469.00345792001 2024-08-02,20:53:34.000,215,10974594,14125,0,1722632013,13016.605777479992,31.906406250003783,53468.933586720006 2024-08-02,20:53:35.000,215,10974636,13965,0,1722632014,13016.551887000001,31.9205045100025,53468.933586720006 2024-08-02,20:53:36.000,215,10974618,14525,0,1722632015,13016.464314969991,31.93460277000122,53468.87070264 2024-08-02,20:53:37.000,215,10974607,14165,0,1722632016,13016.430633420001,31.94165190000058,53468.912625360004 2024-08-02,20:53:38.000,215,10974648,14045,0,1722632017,13016.423897109991,31.92755364000186,53468.94057384 2024-08-02,20:53:39.000,215,10974624,13925,0,1722632018,13016.430633420001,31.962799289998657,53468.95454808001 2024-08-02,20:53:40.000,215,10974603,14125,0,1722632019,13016.41042449,31.955750159999297,53469.02441928001 2024-08-02,20:53:41.000,215,10974626,14245,0,1722632020,13016.450842350001,31.962799289998657,53468.94756096 2024-08-02,20:53:42.000,215,10974590,14325,0,1722632021,13016.450842350001,32.00509407000209,53468.961535200004 2024-08-02,20:53:43.000,215,10974598,14165,0,1722632022,13016.437369729996,31.99099581000337,53468.90563824001 2024-08-02,20:53:44.000,215,10974684,14125,0,1722632023,13016.430633420001,32.019192330000806,53468.94756096 2024-08-02,20:53:45.000,215,10974622,13885,0,1722632024,13016.477787589996,32.033290589999524,53468.94057384 2024-08-02,20:53:46.000,215,10974661,14125,0,1722632025,13016.41042449,32.04033971999888,53468.94756096 2024-08-02,20:53:47.000,215,10974604,14125,0,1722632026,13016.41042449,32.04738884999824,53469.01044504 2024-08-02,20:53:48.000,215,10974607,14165,0,1722632027,13016.396951869996,32.026241460000165,53468.982496560006 2024-08-02,20:53:49.000,215,10974656,14045,0,1722632028,13016.37000663,32.075585370002955,53468.98948368 2024-08-02,20:53:50.000,215,10974635,14405,0,1722632029,13016.295907219996,32.068536240003596,53468.96852232 2024-08-02,20:53:51.000,215,10974601,14125,0,1722632030,13016.22180780999,32.09673276000103,53468.95454808001 2024-08-02,20:53:52.000,215,10974649,14045,0,1722632031,13016.20833519,32.09673276000103,53469.01044504 2024-08-02,20:53:53.000,215,10974661,14245,0,1722632032,13016.14097208999,32.08968363000167,53468.982496560006 2024-08-02,20:53:54.000,215,10974653,14205,0,1722632033,13016.073608989995,32.06148711000424,53468.95454808001 2024-08-02,20:53:55.000,215,10974575,13965,0,1722632034,13015.992773269994,32.09673276000103,53468.94756096 2024-08-02,20:53:56.000,215,10974613,13925,0,1722632035,13015.91867385999,32.06148711000424,53468.982496560006 2024-08-02,20:53:57.000,215,10974591,13965,0,1722632036,13015.884992309999,32.01214320000145,53468.90563824001 2024-08-02,20:53:58.000,215,10974588,14045,0,1722632037,13015.844574449999,32.01214320000145,53468.891664 2024-08-02,20:53:59.000,215,10974609,14125,0,1722632038,13015.810892899994,31.98394668000401,53468.77987008 2024-08-02,20:54:00.000,215,10974697,14005,0,1722632039,13015.790683969994,31.9205045100025,53468.71698600001 2024-08-02,20:54:01.000,215,10974628,13885,0,1722632040,13015.770475039993,31.864111470000353,53468.73794736001 2024-08-02,20:54:02.000,215,10974602,14045,0,1722632041,13015.797420279989,31.871160599999712,53468.65410192 2024-08-02,20:54:03.000,215,10974619,13885,0,1722632042,13015.817629209989,31.807718429998204,53468.71698600001 2024-08-02,20:54:04.000,215,10974615,14005,0,1722632043,13015.837838139989,31.779521910000767,53468.68903752001 2024-08-02,20:54:05.000,215,10974624,14205,0,1722632044,13015.89846492999,31.807718429998204,53468.66807616001 2024-08-02,20:54:06.000,215,10974657,14325,0,1722632045,13015.932146479994,31.828865820003557,53468.68903752001 2024-08-02,20:54:07.000,215,10974624,14165,0,1722632046,13015.96582803,31.835914950002916,53468.70999888 2024-08-02,20:54:08.000,215,10974601,14165,0,1722632047,13016.00624589,31.89230798999779,53468.59121784001 2024-08-02,20:54:09.000,215,10974659,14245,0,1722632048,13016.02645482,31.92755364000186,53468.6121792 2024-08-02,20:54:10.000,215,10974639,14005,0,1722632049,13016.053400059995,31.962799289998657,53468.61916632001 2024-08-02,20:54:11.000,215,10974622,14485,0,1722632050,13016.053400059995,32.00509407000209,53468.626153440004 2024-08-02,20:54:12.000,215,10974647,13925,0,1722632051,13016.12076315999,32.026241460000165,53468.64012768001 2024-08-02,20:54:13.000,215,10974621,13885,0,1722632052,13016.174653639995,32.075585370002955,53468.598204960006 2024-08-02,20:54:14.000,215,10974659,13885,0,1722632053,13016.20159887999,32.11083101999975,53468.59121784001 2024-08-02,20:54:15.000,215,10974643,14245,0,1722632054,13016.275698289995,32.075585370002955,53468.59121784001 2024-08-02,20:54:16.000,215,10974636,14245,0,1722632055,13016.295907219996,32.082634500002314,53468.54929512001 2024-08-02,20:54:17.000,215,10974611,14165,0,1722632056,13016.39021556,32.04033971999888,53468.57025648001 2024-08-02,20:54:18.000,215,10974630,14125,0,1722632057,13016.464314969991,32.01214320000145,53468.542308 2024-08-02,20:54:19.000,215,10974636,13885,0,1722632058,13016.491260210001,32.01214320000145,53468.598204960006 2024-08-02,20:54:20.000,215,10974588,13925,0,1722632059,13016.545150689992,31.99099581000337,53468.577243600004 2024-08-02,20:54:21.000,215,10974619,14005,0,1722632060,13016.592304860002,31.93460277000122,53468.626153440004 2024-08-02,20:54:22.000,215,10974601,14045,0,1722632061,13016.639459029997,31.913455380003143,53468.59121784001 2024-08-02,20:54:23.000,215,10974624,14045,0,1722632062,13016.706822129992,31.89230798999779,53468.64012768001 2024-08-02,20:54:24.000,215,10974602,14045,0,1722632063,13016.733767370002,31.87820972999907,53468.66807616001 2024-08-02,20:54:25.000,215,10974615,14245,0,1722632064,13016.780921539998,31.864111470000353,53468.64012768001 2024-08-02,20:54:26.000,215,10974674,14045,0,1722632065,13016.794394160002,31.857062340000994,53468.626153440004 2024-08-02,20:54:27.000,215,10974624,14165,0,1722632066,13016.834812020003,31.87820972999907,53468.66807616001 2024-08-02,20:54:28.000,215,10974582,14365,0,1722632067,13016.861757259998,31.899357120004424,53468.744934480004 2024-08-02,20:54:29.000,215,10974636,14045,0,1722632068,13016.841548329998,31.93460277000122,53468.67506328 2024-08-02,20:54:30.000,215,10974631,14245,0,1722632069,13016.881966189998,31.99804494000273,53468.68903752001 2024-08-02,20:54:31.000,215,10974628,14125,0,1722632070,13016.834812020003,32.068536240003596,53468.73096024 2024-08-02,20:54:32.000,215,10974640,14245,0,1722632071,13016.875229879988,32.14607667000382,53468.793844320004 2024-08-02,20:54:33.000,215,10974633,14085,0,1722632072,13016.848284639993,32.28001013999892,53468.80083144 2024-08-02,20:54:34.000,215,10974619,14205,0,1722632073,13016.828075709993,32.420992740000656,53468.80781856001 2024-08-02,20:54:35.000,215,10974593,14405,0,1722632074,13016.821339399998,32.611319249997905,53468.91961248 2024-08-02,20:54:36.000,215,10974608,14085,0,1722632075,13016.814603090002,32.76640010999836,53468.912625360004 2024-08-02,20:54:37.000,215,10974668,13925,0,1722632076,13016.821339399998,32.942628360004164,53468.82877992 2024-08-02,20:54:38.000,215,10974621,14165,0,1722632077,13016.834812020003,33.111807480003336,53468.863715520005 2024-08-02,20:54:39.000,215,10974619,14245,0,1722632078,13016.848284639993,33.25983921000443,53468.85672840001 2024-08-02,20:54:40.000,215,10974607,14045,0,1722632079,13016.868493569993,33.295084860001225,53468.82877992 2024-08-02,20:54:41.000,215,10974658,14085,0,1722632080,13016.915647739988,33.344428770004015,53468.814805680006 2024-08-02,20:54:42.000,215,10974610,14125,0,1722632081,13017.023428699998,33.26688834000379,53468.75890872001 2024-08-02,20:54:43.000,215,10974608,13965,0,1722632082,13017.097528109989,33.20344617000228,53468.73096024 2024-08-02,20:54:44.000,215,10974582,14085,0,1722632083,13017.21878168999,33.09770922000462,53468.71698600001 2024-08-02,20:54:45.000,215,10974600,14125,0,1722632084,13017.34677158,32.95672662000288,53468.66807616001 2024-08-02,20:54:46.000,215,10974642,14045,0,1722632085,13017.46128884999,32.81574402000115,53468.70999888 2024-08-02,20:54:47.000,215,10974606,14245,0,1722632086,13017.60948767,32.653614030001336,53468.765895840006 2024-08-02,20:54:48.000,215,10974603,14325,0,1722632087,13017.750950180001,32.54787708000367,53468.80781856001 2024-08-02,20:54:49.000,215,10974568,14005,0,1722632088,13017.926094239992,32.491484040001524,53468.83576704001 2024-08-02,20:54:50.000,215,10974630,14085,0,1722632089,13018.040611509998,32.491484040001524,53468.80781856001 2024-08-02,20:54:51.000,215,10974571,14045,0,1722632090,13018.128183539993,32.491484040001524,53468.863715520005 2024-08-02,20:54:52.000,215,10974618,14045,0,1722632091,13018.276382359989,32.58312273000047,53468.87070264 2024-08-02,20:54:53.000,215,10974656,13965,0,1722632092,13018.363954389999,32.69590881000477,53468.933586720006 2024-08-02,20:54:54.000,215,10974607,14405,0,1722632093,13018.431317489994,32.843940539998584,53469.01044504 2024-08-02,20:54:55.000,215,10974624,14245,0,1722632094,13018.48520797,32.99197226999968,53469.031406400005 2024-08-02,20:54:56.000,215,10974611,14325,0,1722632095,13018.552571069995,33.09770922000462,53469.07332912001 2024-08-02,20:54:57.000,215,10974576,14285,0,1722632096,13018.613197859995,33.19639704000292,53469.09429048001 2024-08-02,20:54:58.000,215,10974567,14125,0,1722632097,13018.66035202999,33.28098660000251,53469.129226080004 2024-08-02,20:54:59.000,215,10974658,14445,0,1722632098,13018.68056095999,33.3162322499993,53469.150187440006 2024-08-02,20:55:00.000,215,10974621,14445,0,1722632099,13018.754660369996,33.351477900003374,53469.2060844 2024-08-02,20:55:01.000,215,10974649,14125,0,1722632100,13018.78834192,33.30918311999994,53469.2759556 2024-08-02,20:55:02.000,215,10974579,14125,0,1722632101,13018.855705019996,33.288035730001866,53469.28992984001 2024-08-02,20:55:03.000,215,10974620,14245,0,1722632102,13018.869177640001,33.28098660000251,53469.296916960004 2024-08-02,20:55:04.000,215,10974611,14205,0,1722632103,13018.916331809996,33.252790079997794,53469.2759556 2024-08-02,20:55:05.000,215,10974641,14045,0,1722632104,13018.943277049992,33.22459356000036,53469.35281392 2024-08-02,20:55:06.000,215,10974665,14245,0,1722632105,13019.003903839992,33.21049530000164,53469.366788160005 2024-08-02,20:55:07.000,215,10974632,14085,0,1722632106,13019.084739559992,33.19639704000292,53469.40871088001 2024-08-02,20:55:08.000,215,10974607,14045,0,1722632107,13019.104948489992,33.125905740002054,53469.40172376 2024-08-02,20:55:09.000,215,10974614,14045,0,1722632108,13019.152102660002,33.20344617000228,53469.39473664 2024-08-02,20:55:10.000,215,10974636,14285,0,1722632109,13019.205993139993,33.19639704000292,53469.40172376 2024-08-02,20:55:11.000,215,10974617,14205,0,1722632110,13019.300301479998,33.22459356000036,53469.49255632 2024-08-02,20:55:12.000,215,10974618,14125,0,1722632111,13019.394609819989,33.217544430001,53469.47858208001 2024-08-02,20:55:13.000,215,10974636,14085,0,1722632112,13019.441763989998,33.18934791000356,53469.44364648 2024-08-02,20:55:14.000,215,10974616,14085,0,1722632113,13019.549544949994,33.16820051999821,53469.464607840004 2024-08-02,20:55:15.000,215,10974591,14085,0,1722632114,13019.57649018999,33.15410225999949,53469.44364648 2024-08-02,20:55:16.000,215,10974652,14285,0,1722632115,13019.61690804999,33.14705313000013,53469.436659360006 2024-08-02,20:55:17.000,215,10974620,14245,0,1722632116,13019.66406222,33.125905740002054,53469.37377528 2024-08-02,20:55:18.000,215,10974618,14205,0,1722632117,13019.670798529994,33.111807480003336,53469.44364648 2024-08-02,20:55:19.000,215,10974599,13885,0,1722632118,13019.70448008,33.09770922000462,53469.44364648 2024-08-02,20:55:20.000,215,10974619,14165,0,1722632119,13019.75837055999,33.08361095999862,53469.4506336 2024-08-02,20:55:21.000,215,10974629,14245,0,1722632120,13019.81899734999,33.076561829999264,53469.50653056001 2024-08-02,20:55:22.000,215,10974629,14125,0,1722632121,13019.86615152,33.125905740002054,53469.464607840004 2024-08-02,20:55:23.000,215,10974631,13765,0,1722632122,13019.89983306999,33.16115138999885,53469.51351768 2024-08-02,20:55:24.000,215,10974632,14205,0,1722632123,13019.9874051,33.16820051999821,53469.49255632 2024-08-02,20:55:25.000,215,10974632,14565,0,1722632124,13020.061504509991,33.20344617000228,53469.52749192001 2024-08-02,20:55:26.000,215,10974655,14165,0,1722632125,13020.095186059996,33.217544430001,53469.5205048 2024-08-02,20:55:27.000,215,10974587,14165,0,1722632126,13020.202967019992,33.23164268999972,53469.61133736 2024-08-02,20:55:28.000,215,10974603,14045,0,1722632127,13020.304011669992,33.22459356000036,53469.61832448 2024-08-02,20:55:29.000,215,10974603,14245,0,1722632128,13020.405056319993,33.21049530000164,53469.68120856 2024-08-02,20:55:30.000,215,10974635,14045,0,1722632129,13020.425265249993,33.217544430001,53469.68120856 2024-08-02,20:55:31.000,215,10974637,14365,0,1722632130,13020.452210490002,33.20344617000228,53469.68120856 2024-08-02,20:55:32.000,215,10974588,14045,0,1722632131,13020.512837279988,33.15410225999949,53469.69518280001 2024-08-02,20:55:33.000,215,10974634,14085,0,1722632132,13020.559991449998,33.118856610002695,53469.73710552 2024-08-02,20:55:34.000,215,10974608,14245,0,1722632133,13020.593672999988,33.02016879000439,53469.68120856 2024-08-02,20:55:35.000,215,10974640,14085,0,1722632134,13020.586936689993,32.99902139999904,53469.68819568 2024-08-02,20:55:36.000,215,10974593,14165,0,1722632135,13020.634090859989,32.94967749000352,53469.71614416 2024-08-02,20:55:37.000,215,10974614,14165,0,1722632136,13020.681245029999,32.90738271000009,53469.7301184 2024-08-02,20:55:38.000,215,10974607,14125,0,1722632137,13020.741871819999,32.879186190002656,53469.78601536 2024-08-02,20:55:39.000,215,10974578,13965,0,1722632138,13020.768817059994,32.8721370600033,53469.751079760004 2024-08-02,20:55:40.000,215,10974633,13805,0,1722632139,13020.79576229999,32.86508793000394,53469.8349252 2024-08-02,20:55:41.000,215,10974619,14045,0,1722632140,13020.768817059994,32.843940539998584,53469.8349252 2024-08-02,20:55:42.000,215,10974575,14245,0,1722632141,13020.829443849994,32.86508793000394,53469.751079760004 2024-08-02,20:55:43.000,215,10974598,14165,0,1722632142,13020.869861709994,32.843940539998584,53469.74409264001 2024-08-02,20:55:44.000,215,10974602,14245,0,1722632143,13020.92375219,32.81574402000115,53469.73710552 2024-08-02,20:55:45.000,215,10974558,14045,0,1722632144,13020.950697429995,32.79459663000307,53469.75806688 2024-08-02,20:55:46.000,215,10974601,14245,0,1722632145,13021.00458791,32.759350979999,53469.78601536 2024-08-02,20:55:47.000,215,10974565,14045,0,1722632146,13021.031533149995,32.74525272000028,53469.79300248001 2024-08-02,20:55:48.000,215,10974577,14005,0,1722632147,13021.05847838999,32.710007070003485,53469.74409264001 2024-08-02,20:55:49.000,215,10974604,13925,0,1722632148,13021.11910517999,32.660663160000695,53469.72313128001 2024-08-02,20:55:50.000,215,10974593,14085,0,1722632149,13021.193204589996,32.59722098999919,53469.80697672 2024-08-02,20:55:51.000,215,10974572,13885,0,1722632150,13021.233622449996,32.51968055999896,53469.751079760004 2024-08-02,20:55:52.000,215,10974556,14485,0,1722632151,13021.294249239996,32.442140129998734,53469.80697672 2024-08-02,20:55:53.000,215,10974591,14045,0,1722632152,13021.341403409991,32.442140129998734,53469.84191232001 2024-08-02,20:55:54.000,215,10974602,14045,0,1722632153,13021.354876029996,32.39279622000322,53469.88383504 2024-08-02,20:55:55.000,215,10974595,14045,0,1722632154,13021.341403409991,32.4139436100013,53469.86287368001 2024-08-02,20:55:56.000,215,10974618,14205,0,1722632155,13021.395293889997,32.4139436100013,53469.86287368001 2024-08-02,20:55:57.000,215,10974600,14125,0,1722632156,13021.415502819997,32.45623839000473,53469.89082216001 2024-08-02,20:55:58.000,215,10974579,13925,0,1722632157,13021.375084959996,32.477385780002805,53469.91178352001 2024-08-02,20:55:59.000,215,10974562,14045,0,1722632158,13021.422239129992,32.51968055999896,53469.869860800005 2024-08-02,20:56:00.000,215,10974597,14205,0,1722632159,13021.388557580001,32.540827950004314,53469.918770640004 2024-08-02,20:56:01.000,215,10974616,14165,0,1722632160,13021.368348650001,32.611319249997905,53469.93274488001 2024-08-02,20:56:02.000,215,10974637,13925,0,1722632161,13021.408766510001,32.63951577000262,53469.91178352001 2024-08-02,20:56:03.000,215,10974607,14005,0,1722632162,13021.415502819997,32.667712290000054,53469.92575776 2024-08-02,20:56:04.000,215,10974591,14085,0,1722632163,13021.395293889997,32.67476141999941,53469.89780928 2024-08-02,20:56:05.000,215,10974604,14285,0,1722632164,13021.422239129992,32.68885967999813,53469.92575776 2024-08-02,20:56:06.000,215,10974588,14205,0,1722632165,13021.381821269992,32.67476141999941,53469.93274488001 2024-08-02,20:56:07.000,215,10974621,13805,0,1722632166,13021.415502819997,32.67476141999941,53469.92575776 2024-08-02,20:56:08.000,215,10974587,13885,0,1722632167,13021.449184370002,32.68885967999813,53469.94671912 2024-08-02,20:56:09.000,215,10974569,14125,0,1722632168,13021.489602230002,32.68181054999877,53469.95370624 2024-08-02,20:56:10.000,215,10974578,14205,0,1722632169,13021.469393300002,32.660663160000695,53470.00261608 2024-08-02,20:56:11.000,215,10974634,14125,0,1722632170,13021.449184370002,32.660663160000695,53469.988641840006 2024-08-02,20:56:12.000,215,10974602,14125,0,1722632171,13021.476129609997,32.68181054999877,53470.09344864 2024-08-02,20:56:13.000,215,10974607,14085,0,1722632172,13021.462656989992,32.67476141999941,53470.00960320001 2024-08-02,20:56:14.000,215,10974605,14245,0,1722632173,13021.449184370002,32.7241053300022,53470.05851304001 2024-08-02,20:56:15.000,215,10974593,14045,0,1722632174,13021.516547469997,32.710007070003485,53470.107422880006 2024-08-02,20:56:16.000,215,10974636,14205,0,1722632175,13021.503074849992,32.69590881000477,53470.17030696 2024-08-02,20:56:17.000,215,10974585,14245,0,1722632176,13021.543492709992,32.69590881000477,53470.10043576001 2024-08-02,20:56:18.000,215,10974587,14205,0,1722632177,13021.543492709992,32.67476141999941,53470.06550016 2024-08-02,20:56:19.000,215,10974597,14165,0,1722632178,13021.597383189997,32.702957940004126,53470.05152592 2024-08-02,20:56:20.000,215,10974578,14045,0,1722632179,13021.631064740002,32.69590881000477,53470.10043576001 2024-08-02,20:56:21.000,215,10974648,14045,0,1722632180,13021.644537359993,32.73820359000092,53470.14235848 2024-08-02,20:56:22.000,215,10974622,14245,0,1722632181,13021.678218909998,32.73115446000156,53470.135371360004 2024-08-02,20:56:23.000,215,10974595,14205,0,1722632182,13021.684955219993,32.73115446000156,53470.17030696 2024-08-02,20:56:24.000,215,10974618,14045,0,1722632183,13021.705164149993,32.74525272000028,53470.14235848 2024-08-02,20:56:25.000,215,10974597,14005,0,1722632184,13021.738845699998,32.76640010999836,53470.22620392001 2024-08-02,20:56:26.000,215,10974598,14365,0,1722632185,13021.725373079993,32.759350979999,53470.19825544001 2024-08-02,20:56:27.000,215,10974639,14085,0,1722632186,13021.732109389988,32.78049837000435,53470.1842812 2024-08-02,20:56:28.000,215,10974552,14125,0,1722632187,13021.725373079993,32.78049837000435,53470.22620392001 2024-08-02,20:56:29.000,215,10974618,13885,0,1722632188,13021.698427839998,32.85803880000458,53470.275113760006 2024-08-02,20:56:30.000,215,10974573,14085,0,1722632189,13021.658009979998,32.86508793000394,53470.24017816 2024-08-02,20:56:31.000,215,10974692,14245,0,1722632190,13021.597383189997,32.85803880000458,53470.22620392001 2024-08-02,20:56:32.000,215,10974602,13925,0,1722632191,13021.590646880002,32.893284450001374,53470.2192168 2024-08-02,20:56:33.000,215,10974613,14285,0,1722632192,13021.556965329997,32.90738271000009,53470.24017816 2024-08-02,20:56:34.000,215,10974571,13885,0,1722632193,13021.550229020002,32.90738271000009,53470.19825544001 2024-08-02,20:56:35.000,215,10974561,14005,0,1722632194,13021.489602230002,32.9708248800016,53470.205242560005 2024-08-02,20:56:36.000,215,10974648,13925,0,1722632195,13021.449184370002,32.91443183999945,53470.21222968 2024-08-02,20:56:37.000,215,10974577,13885,0,1722632196,13021.455920679997,32.90738271000009,53470.12838424001 2024-08-02,20:56:38.000,215,10974585,14085,0,1722632197,13021.428975440002,32.86508793000394,53470.1842812 2024-08-02,20:56:39.000,215,10974572,14005,0,1722632198,13021.428975440002,32.829842279999866,53470.19126832 2024-08-02,20:56:40.000,215,10974578,13805,0,1722632199,13021.422239129992,32.893284450001374,53470.17729408001 2024-08-02,20:56:41.000,215,10974604,14165,0,1722632200,13021.368348650001,32.8721370600033,53470.16331984 2024-08-02,20:56:42.000,215,10974572,14125,0,1722632201,13021.361612339992,32.90738271000009,53470.12838424001 2024-08-02,20:56:43.000,215,10974582,14085,0,1722632202,13021.341403409991,32.90033358000073,53470.17030696 2024-08-02,20:56:44.000,215,10974598,14005,0,1722632203,13021.314458169996,32.91443183999945,53470.12838424001 2024-08-02,20:56:45.000,215,10974563,14125,0,1722632204,13021.321194479991,32.91443183999945,53470.14934560001 2024-08-02,20:56:46.000,215,10974591,14165,0,1722632205,13021.314458169996,32.92853009999817,53470.135371360004 2024-08-02,20:56:47.000,215,10974556,14285,0,1722632206,13021.314458169996,32.95672662000288,53470.14934560001 2024-08-02,20:56:48.000,215,10974630,14285,0,1722632207,13021.240358759991,32.942628360004164,53470.07248728 2024-08-02,20:56:49.000,215,10974584,14405,0,1722632208,13021.300985549991,32.94967749000352,53470.09344864 2024-08-02,20:56:50.000,215,10974575,13925,0,1722632209,13021.280776619991,32.90033358000073,53470.05152592 2024-08-02,20:56:51.000,215,10974658,13925,0,1722632210,13021.294249239996,32.886235320002015,53470.086461520004 2024-08-02,20:56:52.000,215,10974578,13965,0,1722632211,13021.341403409991,32.8721370600033,53470.05851304001 2024-08-02,20:56:53.000,215,10974590,14005,0,1722632212,13021.334667099996,32.843940539998584,53470.01659032 2024-08-02,20:56:54.000,215,10974611,14045,0,1722632213,13021.368348650001,32.8721370600033,53469.98165472001 2024-08-02,20:56:55.000,215,10974577,14005,0,1722632214,13021.388557580001,32.836891409999225,53470.00261608 2024-08-02,20:56:56.000,215,10974684,14365,0,1722632215,13021.368348650001,32.843940539998584,53470.00960320001 2024-08-02,20:56:57.000,215,10974592,14125,0,1722632216,13021.395293889997,32.879186190002656,53469.9746676 2024-08-02,20:56:58.000,215,10974627,14005,0,1722632217,13021.408766510001,32.893284450001374,53469.99562896 2024-08-02,20:56:59.000,215,10974602,14085,0,1722632218,13021.422239129992,32.886235320002015,53470.037551680005 2024-08-02,20:57:00.000,215,10974606,14285,0,1722632219,13021.476129609997,32.90738271000009,53469.93274488001 2024-08-02,20:57:01.000,215,10974668,14085,0,1722632220,13021.530020090002,32.95672662000288,53469.939732000006 2024-08-02,20:57:02.000,215,10974543,14085,0,1722632221,13021.556965329997,32.92853009999817,53469.95370624 2024-08-02,20:57:03.000,215,10974601,14085,0,1722632222,13021.583910569992,32.92148096999881,53469.94671912 2024-08-02,20:57:04.000,215,10974571,14285,0,1722632223,13021.631064740002,32.95672662000288,53469.93274488001 2024-08-02,20:57:05.000,215,10974606,14245,0,1722632224,13021.637801049998,32.942628360004164,53469.9746676 2024-08-02,20:57:06.000,215,10974614,14005,0,1722632225,13021.698427839998,32.9708248800016,53469.918770640004 2024-08-02,20:57:07.000,215,10974586,14205,0,1722632226,13021.678218909998,32.893284450001374,53469.988641840006 2024-08-02,20:57:08.000,215,10974610,13965,0,1722632227,13021.732109389988,32.90033358000073,53470.00261608 2024-08-02,20:57:09.000,215,10974574,14045,0,1722632228,13021.785999869993,32.92853009999817,53469.988641840006 2024-08-02,20:57:10.000,215,10974574,14245,0,1722632229,13021.799472489998,32.893284450001374,53470.0445388 2024-08-02,20:57:11.000,215,10974635,14165,0,1722632230,13021.826417729993,32.92148096999881,53470.07947440001 2024-08-02,20:57:12.000,215,10974581,14165,0,1722632231,13021.846626659993,32.92148096999881,53470.135371360004 2024-08-02,20:57:13.000,215,10974580,14045,0,1722632232,13021.920726069999,32.942628360004164,53470.05851304001 2024-08-02,20:57:14.000,215,10974547,14045,0,1722632233,13021.927462379994,32.92148096999881,53470.0445388 2024-08-02,20:57:15.000,215,10974607,14085,0,1722632234,13021.907253449994,32.97787401000096,53470.07947440001 2024-08-02,20:57:16.000,215,10974624,14085,0,1722632235,13021.947671309994,32.942628360004164,53470.0445388 2024-08-02,20:57:17.000,215,10974586,13885,0,1722632236,13021.981352859999,32.96377575000224,53470.03056456001 2024-08-02,20:57:18.000,215,10974612,13925,0,1722632237,13022.001561789999,32.94967749000352,53470.03056456001 2024-08-02,20:57:19.000,215,10974583,14325,0,1722632238,13022.048715959994,32.90738271000009,53470.086461520004 2024-08-02,20:57:20.000,215,10974629,14245,0,1722632239,13022.07566119999,32.879186190002656,53470.086461520004 2024-08-02,20:57:21.000,215,10974600,14445,0,1722632240,13022.09587012999,32.886235320002015,53470.05152592 2024-08-02,20:57:22.000,215,10974604,14125,0,1722632241,13022.109342749995,32.82279315000051,53470.107422880006 2024-08-02,20:57:23.000,215,10974592,14165,0,1722632242,13022.12281537,32.879186190002656,53470.10043576001 2024-08-02,20:57:24.000,215,10974605,13805,0,1722632243,13022.129551679995,32.850989669997944,53470.135371360004 2024-08-02,20:57:25.000,215,10974620,14205,0,1722632244,13022.15649691999,32.836891409999225,53470.14235848 2024-08-02,20:57:26.000,215,10974599,14085,0,1722632245,13022.13628798999,32.850989669997944,53470.107422880006 2024-08-02,20:57:27.000,215,10974586,14165,0,1722632246,13022.129551679995,32.81574402000115,53470.14934560001 2024-08-02,20:57:28.000,215,10974588,14205,0,1722632247,13022.10260644,32.836891409999225,53470.16331984 2024-08-02,20:57:29.000,215,10974589,14005,0,1722632248,13022.11607905999,32.81574402000115,53470.16331984 2024-08-02,20:57:30.000,215,10974612,14125,0,1722632249,13022.068924889994,32.829842279999866,53470.11441 2024-08-02,20:57:31.000,215,10974639,14085,0,1722632250,13022.068924889994,32.836891409999225,53470.12838424001 2024-08-02,20:57:32.000,215,10974536,14045,0,1722632251,13022.03524333999,32.81574402000115,53470.17729408001 2024-08-02,20:57:33.000,215,10974565,13885,0,1722632252,13022.06218858,32.81574402000115,53470.16331984 2024-08-02,20:57:34.000,215,10974559,13725,0,1722632253,13022.028507029994,32.80869489000179,53470.16331984 2024-08-02,20:57:35.000,215,10974651,14205,0,1722632254,13022.021770719999,32.73820359000092,53470.16331984 2024-08-02,20:57:36.000,215,10974596,14085,0,1722632255,13022.05545226999,32.69590881000477,53470.09344864 2024-08-02,20:57:37.000,215,10974626,14165,0,1722632256,13022.01503440999,32.69590881000477,53470.14934560001 2024-08-02,20:57:38.000,215,10974637,14045,0,1722632257,13021.988089169994,32.702957940004126,53470.19825544001 2024-08-02,20:57:39.000,215,10974605,14325,0,1722632258,13021.954407619989,32.710007070003485,53470.156332720006 2024-08-02,20:57:40.000,215,10974619,14165,0,1722632259,13021.907253449994,32.660663160000695,53470.09344864 2024-08-02,20:57:41.000,215,10974640,13965,0,1722632260,13021.873571899989,32.68885967999813,53470.17729408001 2024-08-02,20:57:42.000,215,10974569,14245,0,1722632261,13021.806208799993,32.67476141999941,53470.107422880006 2024-08-02,20:57:43.000,215,10974556,14005,0,1722632262,13021.785999869993,32.63951577000262,53470.09344864 2024-08-02,20:57:44.000,215,10974566,13845,0,1722632263,13021.759054629998,32.653614030001336,53470.037551680005 2024-08-02,20:57:45.000,215,10974599,13925,0,1722632264,13021.732109389988,32.63246664000326,53470.00960320001 2024-08-02,20:57:46.000,215,10974617,13925,0,1722632265,13021.671482600002,32.61836838000454,53469.967680480004 2024-08-02,20:57:47.000,215,10974616,14365,0,1722632266,13021.644537359993,32.59722098999919,53469.92575776 2024-08-02,20:57:48.000,215,10974602,14085,0,1722632267,13021.651273670002,32.59722098999919,53469.9746676 2024-08-02,20:57:49.000,215,10974559,14045,0,1722632268,13021.691691530003,32.54787708000367,53469.99562896 2024-08-02,20:57:50.000,215,10974573,13965,0,1722632269,13021.691691530003,32.51968055999896,53469.988641840006 2024-08-02,20:57:51.000,215,10974629,14205,0,1722632270,13021.732109389988,32.5126314299996,53469.93274488001 2024-08-02,20:57:52.000,215,10974553,14165,0,1722632271,13021.732109389988,32.46328752000409,53469.91178352001 2024-08-02,20:57:53.000,215,10974568,14165,0,1722632272,13021.812945109989,32.428041870000015,53469.89082216001 2024-08-02,20:57:54.000,215,10974595,13805,0,1722632273,13021.839890349998,32.420992740000656,53469.869860800005 2024-08-02,20:57:55.000,215,10974626,13925,0,1722632274,13021.853362969989,32.46328752000409,53469.9047964 2024-08-02,20:57:56.000,215,10974629,14245,0,1722632275,13021.860099279998,32.484434910002165,53469.91178352001 2024-08-02,20:57:57.000,215,10974558,13925,0,1722632276,13021.873571899989,32.50558230000024,53469.89082216001 2024-08-02,20:57:58.000,215,10974636,13805,0,1722632277,13021.833154039989,32.56902447000175,53469.9047964 2024-08-02,20:57:59.000,215,10974595,14325,0,1722632278,13021.833154039989,32.63951577000262,53469.95370624 2024-08-02,20:58:00.000,215,10974574,14085,0,1722632279,13021.806208799993,32.68885967999813,53469.95370624 2024-08-02,20:58:01.000,215,10974638,14285,0,1722632280,13021.806208799993,32.710007070003485,53469.92575776 2024-08-02,20:58:02.000,215,10974617,14205,0,1722632281,13021.785999869993,32.77344923999772,53469.95370624 2024-08-02,20:58:03.000,215,10974563,14245,0,1722632282,13021.785999869993,32.75230184999964,53469.939732000006 2024-08-02,20:58:04.000,215,10974603,13885,0,1722632283,13021.725373079993,32.78049837000435,53469.91178352001 2024-08-02,20:58:05.000,215,10974635,14205,0,1722632284,13021.725373079993,32.73820359000092,53469.84889944 2024-08-02,20:58:06.000,215,10974586,14245,0,1722632285,13021.705164149993,32.73115446000156,53469.88383504 2024-08-02,20:58:07.000,215,10974554,14045,0,1722632286,13021.691691530003,32.76640010999836,53469.86287368001 2024-08-02,20:58:08.000,215,10974646,13885,0,1722632287,13021.684955219993,32.74525272000028,53469.91178352001 2024-08-02,20:58:09.000,215,10974547,14085,0,1722632288,13021.651273670002,32.78754750000371,53469.918770640004 2024-08-02,20:58:10.000,215,10974552,14245,0,1722632289,13021.651273670002,32.77344923999772,53469.918770640004 2024-08-02,20:58:11.000,215,10974625,14125,0,1722632290,13021.590646880002,32.80869489000179,53469.87684792 2024-08-02,20:58:12.000,215,10974592,14245,0,1722632291,13021.644537359993,32.80164576000243,53469.88383504 2024-08-02,20:58:13.000,215,10974592,13845,0,1722632292,13021.624328429993,32.82279315000051,53469.8349252 2024-08-02,20:58:14.000,215,10974593,14245,0,1722632293,13021.651273670002,32.85803880000458,53469.8349252 2024-08-02,20:58:15.000,215,10974623,14085,0,1722632294,13021.604119499993,32.8721370600033,53469.772041120006 2024-08-02,20:58:16.000,215,10974584,14085,0,1722632295,13021.664746289993,32.91443183999945,53469.75806688 2024-08-02,20:58:17.000,215,10974595,14005,0,1722632296,13021.631064740002,32.935579230004805,53469.75806688 2024-08-02,20:58:18.000,215,10974623,14285,0,1722632297,13021.691691530003,32.92853009999817,53469.79300248001 2024-08-02,20:58:19.000,215,10974590,13965,0,1722632298,13021.658009979998,32.95672662000288,53469.77902824 2024-08-02,20:58:20.000,215,10974549,14045,0,1722632299,13021.698427839998,32.9708248800016,53469.74409264001 2024-08-02,20:58:21.000,215,10974597,14285,0,1722632300,13021.698427839998,32.94967749000352,53469.71614416 2024-08-02,20:58:22.000,215,10974606,14205,0,1722632301,13021.678218909998,32.97787401000096,53469.75806688 2024-08-02,20:58:23.000,215,10974595,14125,0,1722632302,13021.671482600002,33.0060705299984,53469.80697672 2024-08-02,20:58:24.000,215,10974608,14125,0,1722632303,13021.658009979998,33.02016879000439,53469.78601536 2024-08-02,20:58:25.000,215,10974654,14325,0,1722632304,13021.631064740002,33.02721792000375,53469.73710552 2024-08-02,20:58:26.000,215,10974580,14085,0,1722632305,13021.644537359993,33.02721792000375,53469.71614416 2024-08-02,20:58:27.000,215,10974600,14005,0,1722632306,13021.590646880002,33.062463570000546,53469.68819568 2024-08-02,20:58:28.000,215,10974560,13925,0,1722632307,13021.563701639992,33.09066008999798,53469.6602472 2024-08-02,20:58:29.000,215,10974576,14045,0,1722632308,13021.530020090002,33.05541444000119,53469.66723432 2024-08-02,20:58:30.000,215,10974581,14085,0,1722632309,13021.530020090002,33.069512699999905,53469.68120856 2024-08-02,20:58:31.000,215,10974608,14365,0,1722632310,13021.509811160002,33.062463570000546,53469.702169920005 2024-08-02,20:58:32.000,215,10974595,13925,0,1722632311,13021.455920679997,33.09770922000462,53469.68120856 2024-08-02,20:58:33.000,215,10974591,14165,0,1722632312,13021.428975440002,33.076561829999264,53469.63928584 2024-08-02,20:58:34.000,215,10974635,13965,0,1722632313,13021.368348650001,33.118856610002695,53469.69518280001 2024-08-02,20:58:35.000,215,10974586,14005,0,1722632314,13021.341403409991,33.13295487000141,53469.68120856 2024-08-02,20:58:36.000,215,10974576,14205,0,1722632315,13021.395293889997,33.14000400000077,53469.71614416 2024-08-02,20:58:37.000,215,10974614,14245,0,1722632316,13021.368348650001,33.175249650004844,53469.71614416 2024-08-02,20:58:38.000,215,10974646,14045,0,1722632317,13021.354876029996,33.21049530000164,53469.69518280001 2024-08-02,20:58:39.000,215,10974625,13885,0,1722632318,13021.354876029996,33.245740949998435,53469.64627296001 2024-08-02,20:58:40.000,215,10974618,14205,0,1722632319,13021.361612339992,33.238691819999076,53469.604350240006 2024-08-02,20:58:41.000,215,10974624,14085,0,1722632320,13021.361612339992,33.288035730001866,53469.56941464 2024-08-02,20:58:42.000,215,10974597,14245,0,1722632321,13021.375084959996,33.30918311999994,53469.62531160001 2024-08-02,20:58:43.000,215,10974618,14085,0,1722632322,13021.354876029996,33.3162322499993,53469.632298720004 2024-08-02,20:58:44.000,215,10974619,14325,0,1722632323,13021.348139720001,33.37967442000081,53469.653260080006 2024-08-02,20:58:45.000,215,10974592,14085,0,1722632324,13021.321194479991,33.37967442000081,53469.52749192001 2024-08-02,20:58:46.000,215,10974596,14005,0,1722632325,13021.341403409991,33.40082180999889,53469.61133736 2024-08-02,20:58:47.000,215,10974546,14005,0,1722632326,13021.334667099996,33.45016572000168,53469.56242752 2024-08-02,20:58:48.000,215,10974617,14325,0,1722632327,13021.274040309996,33.45721485000104,53469.54845328 2024-08-02,20:58:49.000,215,10974579,14245,0,1722632328,13021.287512930001,33.478362239999115,53469.534479040005 2024-08-02,20:58:50.000,215,10974621,14005,0,1722632329,13021.24709507,33.45721485000104,53469.56242752 2024-08-02,20:58:51.000,215,10974609,14325,0,1722632330,13021.220149829991,33.44311659000232,53469.51351768 2024-08-02,20:58:52.000,215,10974621,14165,0,1722632331,13021.172995659996,33.4290183300036,53469.50653056001 2024-08-02,20:58:53.000,215,10974603,14125,0,1722632332,13021.16625935,33.42196920000424,53469.44364648 2024-08-02,20:58:54.000,215,10974620,14045,0,1722632333,13021.14605042,33.39377267999953,53469.3807624 2024-08-02,20:58:55.000,215,10974605,14005,0,1722632334,13021.10563256,33.37967442000081,53469.42967224001 2024-08-02,20:58:56.000,215,10974654,14005,0,1722632335,13021.071951009995,33.26688834000379,53469.3807624 2024-08-02,20:58:57.000,215,10974587,14005,0,1722632336,13021.051742079995,33.27393747000315,53469.35980104001 2024-08-02,20:58:58.000,215,10974585,13885,0,1722632337,13021.031533149995,33.238691819999076,53469.35281392 2024-08-02,20:58:59.000,215,10974606,14325,0,1722632338,13021.02479684,33.19639704000292,53469.317878320006 2024-08-02,20:59:00.000,215,10974614,14005,0,1722632339,13021.051742079995,33.14705313000013,53469.296916960004 2024-08-02,20:59:01.000,215,10974589,14245,0,1722632340,13021.03826945999,33.09066008999798,53469.33185256 2024-08-02,20:59:02.000,215,10974583,14165,0,1722632341,13021.051742079995,33.08361095999862,53469.317878320006 2024-08-02,20:59:03.000,215,10974590,13885,0,1722632342,13021.04500577,33.069512699999905,53469.2060844 2024-08-02,20:59:04.000,215,10974623,14085,0,1722632343,13021.01806052999,33.04131618000247,53469.17813592 2024-08-02,20:59:05.000,215,10974636,14365,0,1722632344,13021.031533149995,33.04131618000247,53469.17813592 2024-08-02,20:59:06.000,215,10974632,13725,0,1722632345,13021.02479684,33.02721792000375,53469.150187440006 2024-08-02,20:59:07.000,215,10974593,14165,0,1722632346,13021.01806052999,33.062463570000546,53469.17114880001 2024-08-02,20:59:08.000,215,10974593,14125,0,1722632347,13021.04500577,33.02721792000375,53469.22005864001 2024-08-02,20:59:09.000,215,10974594,14085,0,1722632348,13021.031533149995,33.02721792000375,53469.150187440006 2024-08-02,20:59:10.000,215,10974613,14565,0,1722632349,13021.00458791,33.04836531000183,53469.11525184 2024-08-02,20:59:11.000,215,10974661,14245,0,1722632350,13021.01806052999,33.013119659997756,53469.18512304 2024-08-02,20:59:12.000,215,10974614,14605,0,1722632351,13020.98437898,32.99902139999904,53469.150187440006 2024-08-02,20:59:13.000,215,10974569,14085,0,1722632352,13021.00458791,32.96377575000224,53469.150187440006 2024-08-02,20:59:14.000,215,10974597,13965,0,1722632353,13021.01806052999,32.935579230004805,53469.09429048001 2024-08-02,20:59:15.000,215,10974556,14125,0,1722632354,13020.99785159999,32.96377575000224,53469.17114880001 2024-08-02,20:59:16.000,215,10974590,14245,0,1722632355,13021.00458791,32.92853009999817,53469.18512304 2024-08-02,20:59:17.000,215,10974617,14325,0,1722632356,13020.98437898,32.90738271000009,53469.14320032001 2024-08-02,20:59:18.000,215,10974582,14285,0,1722632357,13021.031533149995,32.879186190002656,53469.17813592 2024-08-02,20:59:19.000,215,10974571,14405,0,1722632358,13021.03826945999,32.81574402000115,53469.14320032001 2024-08-02,20:59:20.000,215,10974606,14205,0,1722632359,13021.08542363,32.80869489000179,53469.16416168 2024-08-02,20:59:21.000,215,10974604,14245,0,1722632360,13021.092159939995,32.836891409999225,53469.15717456 2024-08-02,20:59:22.000,215,10974652,13725,0,1722632361,13021.11910517999,32.82279315000051,53469.2060844 2024-08-02,20:59:23.000,215,10974569,13805,0,1722632362,13021.17973196999,32.79459663000307,53469.2060844 2024-08-02,20:59:24.000,215,10974574,13965,0,1722632363,13021.233622449996,32.78049837000435,53469.2060844 2024-08-02,20:59:25.000,215,10974630,14165,0,1722632364,13021.22688614,32.77344923999772,53469.24102000001 2024-08-02,20:59:26.000,215,10974589,14325,0,1722632365,13021.267304,32.75230184999964,53469.22704576 2024-08-02,20:59:27.000,215,10974593,14245,0,1722632366,13021.24709507,32.80164576000243,53469.24102000001 2024-08-02,20:59:28.000,215,10974590,14165,0,1722632367,13021.274040309996,32.759350979999,53469.268968480006 2024-08-02,20:59:29.000,215,10974593,14245,0,1722632368,13021.307721860001,32.82279315000051,53469.33883968001 2024-08-02,20:59:30.000,215,10974620,14245,0,1722632369,13021.334667099996,32.80164576000243,53469.268968480006 2024-08-02,20:59:31.000,215,10974646,14245,0,1722632370,13021.368348650001,32.836891409999225,53469.268968480006 2024-08-02,20:59:32.000,215,10974602,14205,0,1722632371,13021.395293889997,32.829842279999866,53469.30390408 2024-08-02,20:59:33.000,215,10974585,14045,0,1722632372,13021.455920679997,32.893284450001374,53469.30390408 2024-08-02,20:59:34.000,215,10974630,14005,0,1722632373,13021.489602230002,32.92853009999817,53469.366788160005 2024-08-02,20:59:35.000,215,10974623,14365,0,1722632374,13021.604119499993,32.95672662000288,53469.38774952001 2024-08-02,20:59:36.000,215,10974565,14285,0,1722632375,13021.698427839998,32.99197226999968,53469.464607840004 2024-08-02,20:59:37.000,215,10974583,14045,0,1722632376,13021.799472489998,33.02016879000439,53469.464607840004 2024-08-02,20:59:38.000,215,10974614,13965,0,1722632377,13021.860099279998,33.09066008999798,53469.47159496 2024-08-02,20:59:39.000,215,10974629,14205,0,1722632378,13021.920726069999,33.125905740002054,53469.42967224001 2024-08-02,20:59:40.000,215,10974615,14245,0,1722632379,13022.008298099994,33.21049530000164,53469.464607840004 2024-08-02,20:59:41.000,215,10974575,14285,0,1722632380,13022.068924889994,33.26688834000379,53469.47159496 2024-08-02,20:59:42.000,215,10974631,14045,0,1722632381,13022.12281537,33.3162322499993,53469.51351768 2024-08-02,20:59:43.000,215,10974594,14085,0,1722632382,13022.21712370999,33.35852703000273,53469.583388880004 2024-08-02,20:59:44.000,215,10974603,14325,0,1722632383,13022.230596329995,33.40787093999825,53469.590376 2024-08-02,20:59:45.000,215,10974596,14285,0,1722632384,13022.27775049999,33.45016572000168,53469.52749192001 2024-08-02,20:59:46.000,215,10974561,14125,0,1722632385,13022.331640979995,33.485411369998474,53469.61832448 2024-08-02,20:59:47.000,215,10974518,14125,0,1722632386,13022.35858621999,33.534755280001264,53469.61133736 2024-08-02,20:59:48.000,215,10974605,13885,0,1722632387,13022.38553146,33.534755280001264,53469.62531160001 2024-08-02,20:59:49.000,215,10974607,13805,0,1722632388,13022.36532253,33.577050060004694,53469.54146616 2024-08-02,20:59:50.000,215,10974600,14005,0,1722632389,13022.36532253,33.59819745000277,53469.61133736 2024-08-02,20:59:51.000,215,10974635,14125,0,1722632390,13022.40574039,33.5629517999987,53469.583388880004 2024-08-02,20:59:52.000,215,10974574,14125,0,1722632391,13022.39900407999,33.513607890003186,53469.62531160001 2024-08-02,20:59:53.000,215,10974594,14285,0,1722632392,13022.44615825,33.49950963000447,53469.62531160001 2024-08-02,20:59:54.000,215,10974625,14285,0,1722632393,13022.46636718,33.42196920000424,53469.67422144001 2024-08-02,20:59:55.000,215,10974559,14325,0,1722632394,13022.493312419996,33.39377267999953,53469.67422144001 2024-08-02,20:59:56.000,215,10974639,14125,0,1722632395,13022.506785040001,33.351477900003374,53469.68120856 2024-08-02,20:59:57.000,215,10974606,14245,0,1722632396,13022.520257659991,33.26688834000379,53469.67422144001 2024-08-02,20:59:58.000,215,10974605,14085,0,1722632397,13022.540466589991,33.27393747000315,53469.70915704 2024-08-02,20:59:59.000,215,10974605,14005,0,1722632398,13022.533730279996,33.23164268999972,53469.73710552 2024-08-02,21:00:00.000,215,10974567,13885,0,1722632399,13022.560675519991,33.18934791000356,53469.74409264001 2024-08-02,21:00:01.000,215,10974598,14325,0,1722632400,13022.526993970001,33.15410225999949,53469.653260080006 2024-08-02,21:00:02.000,215,10974571,14205,0,1722632401,13022.520257659991,33.16820051999821,53469.67422144001 2024-08-02,21:00:03.000,215,10974608,14045,0,1722632402,13022.506785040001,33.09066008999798,53469.653260080006 2024-08-02,21:00:04.000,215,10974557,14165,0,1722632403,13022.513521349996,33.076561829999264,53469.702169920005 2024-08-02,21:00:05.000,215,10974553,14005,0,1722632404,13022.500048729991,33.09770922000462,53469.63928584 2024-08-02,21:00:06.000,215,10974653,13805,0,1722632405,13022.540466589991,32.99902139999904,53469.72313128001 2024-08-02,21:00:07.000,215,10974589,14205,0,1722632406,13022.540466589991,33.02016879000439,53469.70915704 2024-08-02,21:00:08.000,215,10974609,13925,0,1722632407,13022.567411830001,33.02016879000439,53469.72313128001 2024-08-02,21:00:09.000,215,10974610,14045,0,1722632408,13022.634774929997,33.0060705299984,53469.73710552 2024-08-02,21:00:10.000,215,10974620,14085,0,1722632409,13022.634774929997,32.97787401000096,53469.751079760004 2024-08-02,21:00:11.000,215,10974600,13885,0,1722632410,13022.708874340002,33.02721792000375,53469.73710552 2024-08-02,21:00:12.000,215,10974571,14245,0,1722632411,13022.708874340002,32.99902139999904,53469.7301184 2024-08-02,21:00:13.000,215,10974606,14245,0,1722632412,13022.789710060002,33.0060705299984,53469.751079760004 2024-08-02,21:00:14.000,215,10974611,14165,0,1722632413,13022.850336850002,32.99902139999904,53469.820950960006 2024-08-02,21:00:15.000,215,10974639,14285,0,1722632414,13022.910963640003,32.99197226999968,53469.82793808 2024-08-02,21:00:16.000,215,10974573,14125,0,1722632415,13022.958117809998,32.97787401000096,53469.76505400001 2024-08-02,21:00:17.000,215,10974585,14165,0,1722632416,13023.018744599998,33.04131618000247,53469.84889944 2024-08-02,21:00:18.000,215,10974626,14045,0,1722632417,13023.065898769994,33.03426705000311,53469.80697672 2024-08-02,21:00:19.000,215,10974603,13925,0,1722632418,13023.153470799989,33.04836531000183,53469.80697672 2024-08-02,21:00:20.000,215,10974605,14045,0,1722632419,13023.207361279994,33.069512699999905,53469.80697672 2024-08-02,21:00:21.000,215,10974588,14245,0,1722632420,13023.26125176,33.03426705000311,53469.8349252 2024-08-02,21:00:22.000,215,10974570,14165,0,1722632421,13023.23430651999,33.04131618000247,53469.9047964 2024-08-02,21:00:23.000,215,10974608,14005,0,1722632422,13023.288196999994,33.04836531000183,53469.9047964 2024-08-02,21:00:24.000,215,10974587,14285,0,1722632423,13023.34208748,33.03426705000311,53469.93274488001 2024-08-02,21:00:25.000,215,10974588,14125,0,1722632424,13023.40271427,33.013119659997756,53469.99562896 2024-08-02,21:00:26.000,215,10974592,14045,0,1722632425,13023.44313213,32.99902139999904,53469.98165472001 2024-08-02,21:00:27.000,215,10974591,14325,0,1722632426,13023.47681367999,32.98492314000032,53469.967680480004 2024-08-02,21:00:28.000,215,10974602,14245,0,1722632427,13023.51723153999,32.935579230004805,53469.967680480004 2024-08-02,21:00:29.000,215,10974604,14205,0,1722632428,13023.510495229995,32.96377575000224,53470.03056456001 2024-08-02,21:00:30.000,215,10974635,14085,0,1722632429,13023.52396785,32.94967749000352,53470.06550016 2024-08-02,21:00:31.000,215,10974583,13885,0,1722632430,13023.49702260999,32.893284450001374,53470.02357744 2024-08-02,21:00:32.000,215,10974610,13965,0,1722632431,13023.47681367999,32.886235320002015,53469.99562896 2024-08-02,21:00:33.000,215,10974614,14125,0,1722632432,13023.429659509995,32.879186190002656,53470.01659032 2024-08-02,21:00:34.000,215,10974592,14205,0,1722632433,13023.41618688999,32.85803880000458,53470.03056456001 2024-08-02,21:00:35.000,215,10974625,14285,0,1722632434,13023.4229232,32.850989669997944,53470.00960320001 2024-08-02,21:00:36.000,215,10974578,14325,0,1722632435,13023.44313213,32.79459663000307,53470.03056456001 2024-08-02,21:00:37.000,215,10974589,14005,0,1722632436,13023.44313213,32.759350979999,53469.96069336001 2024-08-02,21:00:38.000,215,10974650,14365,0,1722632437,13023.45660474999,32.73115446000156,53469.99562896 2024-08-02,21:00:39.000,215,10974626,14045,0,1722632438,13023.46334106,32.67476141999941,53469.99562896 2024-08-02,21:00:40.000,215,10974645,14085,0,1722632439,13023.490286299995,32.67476141999941,53470.10043576001 2024-08-02,21:00:41.000,215,10974566,14285,0,1722632440,13023.510495229995,32.63246664000326,53470.02357744 2024-08-02,21:00:42.000,215,10974627,14045,0,1722632441,13023.48354999,32.56902447000175,53470.01659032 2024-08-02,21:00:43.000,215,10974598,14085,0,1722632442,13023.41618688999,32.56902447000175,53469.988641840006 2024-08-02,21:00:44.000,215,10974550,14205,0,1722632443,13023.389241649995,32.53377881999768,53470.0445388 2024-08-02,21:00:45.000,215,10974582,13965,0,1722632444,13023.32187855,32.50558230000024,53470.00960320001 2024-08-02,21:00:46.000,215,10974532,13925,0,1722632445,13023.27472437999,32.52672968999832,53469.98165472001 2024-08-02,21:00:47.000,215,10974545,13965,0,1722632446,13023.220833899999,32.50558230000024,53470.01659032 2024-08-02,21:00:48.000,215,10974587,14245,0,1722632447,13023.227570209994,32.491484040001524,53469.9746676 2024-08-02,21:00:49.000,215,10974602,14085,0,1722632448,13023.126525559994,32.470336650003446,53469.92575776 2024-08-02,21:00:50.000,215,10974627,14005,0,1722632449,13023.133261869989,32.484434910002165,53469.84889944 2024-08-02,21:00:51.000,215,10974545,14325,0,1722632450,13023.072635079989,32.477385780002805,53469.8349252 2024-08-02,21:00:52.000,215,10974632,13965,0,1722632451,13023.092844009989,32.45623839000473,53469.86287368001 2024-08-02,21:00:53.000,215,10974598,14205,0,1722632452,13023.052426149989,32.420992740000656,53469.869860800005 2024-08-02,21:00:54.000,215,10974615,14205,0,1722632453,13023.045689839993,32.36459969999851,53469.9047964 2024-08-02,21:00:55.000,215,10974588,14285,0,1722632454,13023.079371389998,32.32230492000235,53469.869860800005 2024-08-02,21:00:56.000,215,10974551,14045,0,1722632455,13023.059162459998,32.2659118800002,53469.89780928 2024-08-02,21:00:57.000,215,10974578,14285,0,1722632456,13023.072635079989,32.21656797000469,53469.84191232001 2024-08-02,21:00:58.000,215,10974654,14205,0,1722632457,13023.092844009989,32.202469709998695,53469.88383504 2024-08-02,21:00:59.000,215,10974596,14245,0,1722632458,13023.092844009989,32.13197840999783,53469.9047964 2024-08-02,21:01:00.000,215,10974617,13965,0,1722632459,13023.119789249999,32.11083101999975,53469.87684792 2024-08-02,21:01:01.000,215,10974626,14245,0,1722632460,13023.146734489994,32.10378189000039,53469.820950960006 2024-08-02,21:01:02.000,215,10974595,14245,0,1722632461,13023.086107699994,32.09673276000103,53469.9047964 2024-08-02,21:01:03.000,215,10974565,14325,0,1722632462,13023.092844009989,32.068536240003596,53469.88383504 2024-08-02,21:01:04.000,215,10974570,14085,0,1722632463,13023.025480909993,32.075585370002955,53469.939732000006 2024-08-02,21:01:05.000,215,10974626,14165,0,1722632464,13023.038953529998,32.082634500002314,53469.89780928 2024-08-02,21:01:06.000,215,10974602,14245,0,1722632465,13022.985063049993,32.10378189000039,53469.84889944 2024-08-02,21:01:07.000,215,10974598,14205,0,1722632466,13022.917699949998,32.11083101999975,53469.869860800005 2024-08-02,21:01:08.000,215,10974641,14485,0,1722632467,13022.877282089998,32.13902754000446,53469.9047964 2024-08-02,21:01:09.000,215,10974596,14245,0,1722632468,13022.830127920002,32.209518839998054,53469.869860800005 2024-08-02,21:01:10.000,215,10974629,14125,0,1722632469,13022.830127920002,32.195420579999336,53469.8349252 2024-08-02,21:01:11.000,215,10974580,14245,0,1722632470,13022.769501130002,32.21656797000469,53469.89780928 2024-08-02,21:01:12.000,215,10974604,14365,0,1722632471,13022.762764819992,32.23771536000277,53469.869860800005 2024-08-02,21:01:13.000,215,10974621,14405,0,1722632472,13022.742555889992,32.2659118800002,53469.8349252 2024-08-02,21:01:14.000,215,10974598,14205,0,1722632473,13022.729083270002,32.27296100999956,53469.8349252 2024-08-02,21:01:15.000,215,10974603,14365,0,1722632474,13022.702138029992,32.28705926999828,53469.87684792 2024-08-02,21:01:16.000,215,10974587,13805,0,1722632475,13022.702138029992,32.32230492000235,53469.86287368001 2024-08-02,21:01:17.000,215,10974626,14205,0,1722632476,13022.722346959992,32.32935405000171,53469.82793808 2024-08-02,21:01:18.000,215,10974604,14205,0,1722632477,13022.722346959992,32.33640318000107,53469.84191232001 2024-08-02,21:01:19.000,215,10974585,14285,0,1722632478,13022.796446369997,32.36459969999851,53469.81396384001 2024-08-02,21:01:20.000,215,10974556,14045,0,1722632479,13022.890754710003,32.32935405000171,53469.84889944 2024-08-02,21:01:21.000,215,10974587,14085,0,1722632480,13022.958117809998,32.371648829997866,53469.82793808 2024-08-02,21:01:22.000,215,10974607,13925,0,1722632481,13023.072635079989,32.38574709000386,53469.869860800005 2024-08-02,21:01:23.000,215,10974602,14445,0,1722632482,13023.19388865999,32.420992740000656,53469.85588656 2024-08-02,21:01:24.000,215,10974620,14165,0,1722632483,13023.30166962,32.4139436100013,53469.918770640004 2024-08-02,21:01:25.000,215,10974632,14285,0,1722632484,13023.409450579995,32.38574709000386,53469.93274488001 2024-08-02,21:01:26.000,215,10974539,14125,0,1722632485,13023.530704159995,32.420992740000656,53469.94671912 2024-08-02,21:01:27.000,215,10974608,14045,0,1722632486,13023.66543036,32.428041870000015,53470.00960320001 2024-08-02,21:01:28.000,215,10974619,14005,0,1722632487,13023.732793459996,32.371648829997866,53469.98165472001 2024-08-02,21:01:29.000,215,10974604,14165,0,1722632488,13023.827101800001,32.36459969999851,53469.988641840006 2024-08-02,21:01:30.000,215,10974620,14285,0,1722632489,13023.894464899997,32.34345231000043,53470.02357744 2024-08-02,21:01:31.000,215,10974595,14125,0,1722632490,13023.948355380002,32.34345231000043,53470.05152592 2024-08-02,21:01:32.000,215,10974626,13965,0,1722632491,13024.042663719993,32.39279622000322,53470.107422880006 2024-08-02,21:01:33.000,215,10974570,14125,0,1722632492,13024.056136339997,32.36459969999851,53470.14235848 2024-08-02,21:01:34.000,215,10974603,14165,0,1722632493,13024.056136339997,32.36459969999851,53470.156332720006 2024-08-02,21:01:35.000,215,10974567,14045,0,1722632494,13024.096554199998,32.39984535000258,53470.2192168 2024-08-02,21:01:36.000,215,10974589,13965,0,1722632495,13024.096554199998,32.4139436100013,53470.26113952 2024-08-02,21:01:37.000,215,10974597,13925,0,1722632496,13024.157180989998,32.45623839000473,53470.275113760006 2024-08-02,21:01:38.000,215,10974619,13925,0,1722632497,13024.177389919998,32.420992740000656,53470.33101072 2024-08-02,21:01:39.000,215,10974649,14085,0,1722632498,13024.163917299993,32.442140129998734,53470.35197208 2024-08-02,21:01:40.000,215,10974649,14005,0,1722632499,13024.163917299993,32.470336650003446,53470.41485616001 2024-08-02,21:01:41.000,215,10974574,14085,0,1722632500,13024.170653609988,32.46328752000409,53470.39389480001 2024-08-02,21:01:42.000,215,10974660,14485,0,1722632501,13024.177389919998,32.51968055999896,53470.40786904 2024-08-02,21:01:43.000,215,10974637,13885,0,1722632502,13024.130235750003,32.54787708000367,53470.40786904 2024-08-02,21:01:44.000,215,10974622,14245,0,1722632503,13024.110026820003,32.57607360000111,53470.43581752001 2024-08-02,21:01:45.000,215,10974639,14365,0,1722632504,13024.136972059998,32.55492621000303,53470.46376600001 2024-08-02,21:01:46.000,215,10974592,14125,0,1722632505,13024.150444679988,32.56902447000175,53470.47774024 2024-08-02,21:01:47.000,215,10974604,14125,0,1722632506,13024.116763129998,32.56902447000175,53470.491714480006 2024-08-02,21:01:48.000,215,10974618,14005,0,1722632507,13024.103290509993,32.5126314299996,53470.51966296 2024-08-02,21:01:49.000,215,10974625,14325,0,1722632508,13024.123499439993,32.491484040001524,53470.53363720001 2024-08-02,21:01:50.000,215,10974621,13965,0,1722632509,13024.177389919998,32.46328752000409,53470.53363720001 2024-08-02,21:01:51.000,215,10974581,14125,0,1722632510,13024.170653609988,32.45623839000473,53470.57555992 2024-08-02,21:01:52.000,215,10974610,14245,0,1722632511,13024.177389919998,32.435090999999375,53470.5685728 2024-08-02,21:01:53.000,215,10974653,14085,0,1722632512,13024.163917299993,32.428041870000015,53470.540624320005 2024-08-02,21:01:54.000,215,10974603,14285,0,1722632513,13024.163917299993,32.428041870000015,53470.57555992 2024-08-02,21:01:55.000,215,10974614,14325,0,1722632514,13024.170653609988,32.477385780002805,53470.51267584001 2024-08-02,21:01:56.000,215,10974559,14245,0,1722632515,13024.116763129998,32.50558230000024,53470.56158568001 2024-08-02,21:01:57.000,215,10974596,14125,0,1722632516,13024.116763129998,32.540827950004314,53470.540624320005 2024-08-02,21:01:58.000,215,10974662,14045,0,1722632517,13024.116763129998,32.61836838000454,53470.55459856 2024-08-02,21:01:59.000,215,10974661,14045,0,1722632518,13024.123499439993,32.667712290000054,53470.56158568001 2024-08-02,21:02:00.000,215,10974614,14245,0,1722632519,13024.116763129998,32.61836838000454,53470.57555992 2024-08-02,21:02:01.000,215,10974584,14085,0,1722632520,13024.136972059998,32.68181054999877,53470.53363720001 2024-08-02,21:02:02.000,215,10974618,14005,0,1722632521,13024.157180989998,32.653614030001336,53470.55459856 2024-08-02,21:02:03.000,215,10974634,14045,0,1722632522,13024.150444679988,32.64656490000198,53470.61748264 2024-08-02,21:02:04.000,215,10974579,14125,0,1722632523,13024.170653609988,32.59017185999983,53470.62446976 2024-08-02,21:02:05.000,215,10974618,14285,0,1722632524,13024.143708369993,32.55492621000303,53470.5685728 2024-08-02,21:02:06.000,215,10974609,14405,0,1722632525,13024.197598849998,32.54787708000367,53470.610495520006 2024-08-02,21:02:07.000,215,10974564,14085,0,1722632526,13024.157180989998,32.49853317000088,53470.57555992 2024-08-02,21:02:08.000,215,10974648,14325,0,1722632527,13024.150444679988,32.50558230000024,53470.610495520006 2024-08-02,21:02:09.000,215,10974554,13885,0,1722632528,13024.130235750003,32.49853317000088,53470.60350840001 2024-08-02,21:02:10.000,215,10974608,14165,0,1722632529,13024.136972059998,32.49853317000088,53470.638444000004 2024-08-02,21:02:11.000,215,10974585,14005,0,1722632530,13024.110026820003,32.540827950004314,53470.64543112 2024-08-02,21:02:12.000,215,10974662,13805,0,1722632531,13024.076345269998,32.57607360000111,53470.57555992 2024-08-02,21:02:13.000,215,10974616,14205,0,1722632532,13024.029191100002,32.59017185999983,53470.59652128 2024-08-02,21:02:14.000,215,10974610,13885,0,1722632533,13024.002245859992,32.604270119998546,53470.56158568001 2024-08-02,21:02:15.000,215,10974623,13965,0,1722632534,13023.982036929992,32.604270119998546,53470.56158568001 2024-08-02,21:02:16.000,215,10974620,14045,0,1722632535,13023.975300619997,32.611319249997905,53470.54761144 2024-08-02,21:02:17.000,215,10974611,14045,0,1722632536,13024.002245859992,32.56902447000175,53470.52665008 2024-08-02,21:02:18.000,215,10974621,14045,0,1722632537,13024.002245859992,32.540827950004314,53470.52665008 2024-08-02,21:02:19.000,215,10974630,13885,0,1722632538,13024.022454789992,32.428041870000015,53470.540624320005 2024-08-02,21:02:20.000,215,10974580,14085,0,1722632539,13024.015718479997,32.371648829997866,53470.47774024 2024-08-02,21:02:21.000,215,10974578,14245,0,1722632540,13023.982036929992,32.33640318000107,53470.372933440005 2024-08-02,21:02:22.000,215,10974668,14125,0,1722632541,13023.982036929992,32.251813620001485,53470.39389480001 2024-08-02,21:02:23.000,215,10974589,14205,0,1722632542,13023.975300619997,32.251813620001485,53470.39389480001 2024-08-02,21:02:24.000,215,10974604,14205,0,1722632543,13023.948355380002,32.2659118800002,53470.442804640006 2024-08-02,21:02:25.000,215,10974638,14005,0,1722632544,13023.934882759997,32.294108400004916,53470.37992056 2024-08-02,21:02:26.000,215,10974579,13965,0,1722632545,13023.860783349992,32.371648829997866,53470.3589592 2024-08-02,21:02:27.000,215,10974599,14445,0,1722632546,13023.840574419992,32.435090999999375,53470.303062240004 2024-08-02,21:02:28.000,215,10974662,14085,0,1722632547,13023.820365489992,32.50558230000024,53470.34498496001 2024-08-02,21:02:29.000,215,10974637,14045,0,1722632548,13023.766475010001,32.56902447000175,53470.34498496001 2024-08-02,21:02:30.000,215,10974585,14365,0,1722632549,13023.692375599996,32.653614030001336,53470.35197208 2024-08-02,21:02:31.000,215,10974571,14245,0,1722632550,13023.59806725999,32.73820359000092,53470.35197208 2024-08-02,21:02:32.000,215,10974600,14005,0,1722632551,13023.47681367999,32.80164576000243,53470.324023600006 2024-08-02,21:02:33.000,215,10974646,14085,0,1722632552,13023.40271427,32.85803880000458,53470.31703648001 2024-08-02,21:02:34.000,215,10974579,13805,0,1722632553,13023.25451544999,32.8721370600033,53470.275113760006 2024-08-02,21:02:35.000,215,10974578,13885,0,1722632554,13023.160207109999,32.886235320002015,53470.28210088 2024-08-02,21:02:36.000,215,10974564,14165,0,1722632555,13023.065898769994,32.879186190002656,53470.22620392001 2024-08-02,21:02:37.000,215,10974622,14085,0,1722632556,13022.944645189993,32.886235320002015,53470.21222968 2024-08-02,21:02:38.000,215,10974637,14365,0,1722632557,13022.863809469993,32.836891409999225,53470.19126832 2024-08-02,21:02:39.000,215,10974623,14245,0,1722632558,13022.789710060002,32.836891409999225,53470.156332720006 2024-08-02,21:02:40.000,215,10974623,14045,0,1722632559,13022.702138029992,32.829842279999866,53470.14235848 2024-08-02,21:02:41.000,215,10974620,13805,0,1722632560,13022.675192789997,32.893284450001374,53470.05851304001 2024-08-02,21:02:42.000,215,10974603,14285,0,1722632561,13022.628038620001,32.92148096999881,53470.02357744 2024-08-02,21:02:43.000,215,10974607,14125,0,1722632562,13022.560675519991,32.9708248800016,53470.03056456001 2024-08-02,21:02:44.000,215,10974633,14285,0,1722632563,13022.553939209996,33.013119659997756,53470.03056456001 2024-08-02,21:02:45.000,215,10974619,14325,0,1722632564,13022.574148139996,33.09770922000462,53469.939732000006 2024-08-02,21:02:46.000,215,10974629,13885,0,1722632565,13022.567411830001,33.16115138999885,53469.88383504 2024-08-02,21:02:47.000,215,10974616,14125,0,1722632566,13022.621302309992,33.22459356000036,53469.88383504 2024-08-02,21:02:48.000,215,10974655,14205,0,1722632567,13022.661720169992,33.25983921000443,53469.869860800005 2024-08-02,21:02:49.000,215,10974627,14325,0,1722632568,13022.688665410002,33.288035730001866,53469.84889944 2024-08-02,21:02:50.000,215,10974607,14325,0,1722632569,13022.735819579997,33.27393747000315,53469.799989600004 2024-08-02,21:02:51.000,215,10974582,13965,0,1722632570,13022.708874340002,33.25983921000443,53469.799989600004 2024-08-02,21:02:52.000,215,10974682,14045,0,1722632571,13022.702138029992,33.18934791000356,53469.79300248001 2024-08-02,21:02:53.000,215,10974635,14165,0,1722632572,13022.681929099992,33.20344617000228,53469.772041120006 2024-08-02,21:02:54.000,215,10974619,14365,0,1722632573,13022.594357069996,33.18934791000356,53469.72313128001 2024-08-02,21:02:55.000,215,10974625,13885,0,1722632574,13022.526993970001,33.16820051999821,53469.73710552 2024-08-02,21:02:56.000,215,10974594,14205,0,1722632575,13022.459630869991,33.1822987800042,53469.73710552 2024-08-02,21:02:57.000,215,10974619,14245,0,1722632576,13022.37879514999,33.14705313000013,53469.77902824 2024-08-02,21:02:58.000,215,10974641,13925,0,1722632577,13022.250805259995,33.14000400000077,53469.74409264001 2024-08-02,21:02:59.000,215,10974588,14045,0,1722632578,13022.16323323,33.111807480003336,53469.68819568 2024-08-02,21:03:00.000,215,10974634,14245,0,1722632579,13022.11607905999,33.076561829999264,53469.62531160001 2024-08-02,21:03:01.000,215,10974582,14165,0,1722632580,13021.99482547999,33.069512699999905,53469.604350240006 2024-08-02,21:03:02.000,215,10974643,14205,0,1722632581,13021.907253449994,33.0060705299984,53469.653260080006 2024-08-02,21:03:03.000,215,10974599,14405,0,1722632582,13021.853362969989,32.9708248800016,53469.590376 2024-08-02,21:03:04.000,215,10974628,14045,0,1722632583,13021.759054629998,32.893284450001374,53469.55544040001 2024-08-02,21:03:05.000,215,10974609,14165,0,1722632584,13021.711900460003,32.80869489000179,53469.534479040005 2024-08-02,21:03:06.000,215,10974549,14045,0,1722632585,13021.678218909998,32.78754750000371,53469.52749192001 2024-08-02,21:03:07.000,215,10974592,13885,0,1722632586,13021.658009979998,32.667712290000054,53469.47858208001 2024-08-02,21:03:08.000,215,10974677,14325,0,1722632587,13021.644537359993,32.59722098999919,53469.47858208001 2024-08-02,21:03:09.000,215,10974651,14005,0,1722632588,13021.597383189997,32.53377881999768,53469.35281392 2024-08-02,21:03:10.000,215,10974596,13925,0,1722632589,13021.604119499993,32.46328752000409,53469.38774952001 2024-08-02,21:03:11.000,215,10974552,14245,0,1722632590,13021.597383189997,32.46328752000409,53469.32486544 2024-08-02,21:03:12.000,215,10974626,14285,0,1722632591,13021.617592119997,32.39279622000322,53469.33883968001 2024-08-02,21:03:13.000,215,10974620,14405,0,1722632592,13021.671482600002,32.371648829997866,53469.366788160005 2024-08-02,21:03:14.000,215,10974556,14165,0,1722632593,13021.637801049998,32.301157530004275,53469.366788160005 2024-08-02,21:03:15.000,215,10974638,14365,0,1722632594,13021.658009979998,32.251813620001485,53469.33883968001 2024-08-02,21:03:16.000,215,10974601,14205,0,1722632595,13021.637801049998,32.23771536000277,53469.35281392 2024-08-02,21:03:17.000,215,10974615,14165,0,1722632596,13021.678218909998,32.195420579999336,53469.32486544 2024-08-02,21:03:18.000,215,10974608,13885,0,1722632597,13021.631064740002,32.12492927999847,53469.30390408 2024-08-02,21:03:19.000,215,10974605,14085,0,1722632598,13021.617592119997,32.14607667000382,53469.22704576 2024-08-02,21:03:20.000,215,10974587,14245,0,1722632599,13021.583910569992,32.12492927999847,53469.248007120004 2024-08-02,21:03:21.000,215,10974612,13765,0,1722632600,13021.536756399997,32.04738884999824,53469.23403288 2024-08-02,21:03:22.000,215,10974646,14565,0,1722632601,13021.509811160002,32.01214320000145,53469.199097280005 2024-08-02,21:03:23.000,215,10974647,14165,0,1722632602,13021.476129609997,31.9205045100025,53469.17114880001 2024-08-02,21:03:24.000,215,10974590,14165,0,1722632603,13021.395293889997,31.81476756000484,53469.17114880001 2024-08-02,21:03:25.000,215,10974631,14205,0,1722632604,13021.381821269992,31.7090306099999,53469.150187440006 2024-08-02,21:03:26.000,215,10974605,14045,0,1722632605,13021.287512930001,31.58919540000352,53469.12223896001 2024-08-02,21:03:27.000,215,10974608,14325,0,1722632606,13021.22688614,31.441163670002425,53469.17114880001 2024-08-02,21:03:28.000,215,10974631,14005,0,1722632607,13021.14605042,31.363623240002198,53469.15717456 2024-08-02,21:03:29.000,215,10974644,14045,0,1722632608,13021.11910517999,31.222640640000463,53469.09429048001 2024-08-02,21:03:30.000,215,10974637,14205,0,1722632609,13021.01806052999,31.095756300004723,53469.05236776001 2024-08-02,21:03:31.000,215,10974567,14005,0,1722632610,13020.94396112,31.039363260002574,53468.9964708 2024-08-02,21:03:32.000,215,10974623,14085,0,1722632611,13020.890070639995,30.94772457000363,53468.96852232 2024-08-02,21:03:33.000,215,10974605,14085,0,1722632612,13020.829443849994,30.89133153000148,53468.94057384 2024-08-02,21:03:34.000,215,10974628,14085,0,1722632613,13020.741871819999,30.813791100001254,53468.83576704001 2024-08-02,21:03:35.000,215,10974635,14005,0,1722632614,13020.681245029999,30.827889359999972,53468.765895840006 2024-08-02,21:03:36.000,215,10974596,14245,0,1722632615,13020.634090859989,30.870184140003403,53468.77288296 2024-08-02,21:03:37.000,215,10974596,14165,0,1722632616,13020.600409309998,30.870184140003403,53468.70999888 2024-08-02,21:03:38.000,215,10974648,14005,0,1722632617,13020.573464069988,30.926577179998276,53468.73096024 2024-08-02,21:03:39.000,215,10974648,14205,0,1722632618,13020.533046209988,31.01116673999786,53468.66108904 2024-08-02,21:03:40.000,215,10974625,14125,0,1722632619,13020.533046209988,31.088707169998088,53468.72397312 2024-08-02,21:03:41.000,215,10974579,13845,0,1722632620,13020.506100969993,31.18034586000431,53468.626153440004 2024-08-02,21:03:42.000,215,10974641,14125,0,1722632621,13020.533046209988,31.208542380001745,53468.58423072 2024-08-02,21:03:43.000,215,10974617,14205,0,1722632622,13020.533046209988,31.23673889999918,53468.58423072 2024-08-02,21:03:44.000,215,10974620,14125,0,1722632623,13020.566727759993,31.30723020000005,53468.61916632001 2024-08-02,21:03:45.000,215,10974615,14245,0,1722632624,13020.647563479994,31.370672370001557,53468.57025648001 2024-08-02,21:03:46.000,215,10974631,14285,0,1722632625,13020.674508719989,31.412967149997712,53468.626153440004 2024-08-02,21:03:47.000,215,10974638,14165,0,1722632626,13020.741871819999,31.391819759999635,53468.65410192 2024-08-02,21:03:48.000,215,10974650,14205,0,1722632627,13020.82270754,31.363623240002198,53468.59121784001 2024-08-02,21:03:49.000,215,10974649,14165,0,1722632628,13020.93722480999,31.363623240002198,53468.63314056 2024-08-02,21:03:50.000,215,10974622,14005,0,1722632629,13021.01806052999,31.314279329999408,53468.65410192 2024-08-02,21:03:51.000,215,10974613,14205,0,1722632630,13021.132577799995,31.264935420003894,53468.66807616001 2024-08-02,21:03:52.000,215,10974636,14325,0,1722632631,13021.253831379996,31.215591510001104,53468.67506328 2024-08-02,21:03:53.000,215,10974658,14085,0,1722632632,13021.388557580001,31.166247599998314,53468.64012768001 2024-08-02,21:03:54.000,215,10974637,14205,0,1722632633,13021.476129609997,31.095756300004723,53468.6820504 2024-08-02,21:03:55.000,215,10974670,14325,0,1722632634,13021.583910569992,31.053461520001292,53468.66807616001 2024-08-02,21:03:56.000,215,10974573,14125,0,1722632635,13021.691691530003,31.032314130003215,53468.647114800006 2024-08-02,21:03:57.000,215,10974628,14085,0,1722632636,13021.772527249988,31.046412390001933,53468.70999888 2024-08-02,21:03:58.000,215,10974607,14285,0,1722632637,13021.826417729993,31.06051065000065,53468.696024640005 2024-08-02,21:03:59.000,215,10974635,14165,0,1722632638,13021.873571899989,31.12395282000216,53468.793844320004 2024-08-02,21:04:00.000,215,10974646,14005,0,1722632639,13021.920726069999,31.28608281000197,53468.75890872001 2024-08-02,21:04:01.000,215,10974610,14245,0,1722632640,13021.927462379994,31.48345844999858,53468.82877992 2024-08-02,21:04:02.000,215,10974639,14085,0,1722632641,13021.873571899989,31.666735830003745,53468.85672840001 2024-08-02,21:04:03.000,215,10974667,14325,0,1722632642,13021.873571899989,31.955750159999297,53468.89865112 2024-08-02,21:04:04.000,215,10974633,14365,0,1722632643,13021.812945109989,32.2659118800002,53468.933586720006 2024-08-02,21:04:05.000,215,10974612,14045,0,1722632644,13021.725373079993,32.540827950004314,53468.96852232 2024-08-02,21:04:06.000,215,10974597,13885,0,1722632645,13021.644537359993,32.80869489000179,53469.03839352 2024-08-02,21:04:07.000,215,10974611,14045,0,1722632646,13021.604119499993,33.04131618000247,53469.01044504 2024-08-02,21:04:08.000,215,10974667,14045,0,1722632647,13021.570437950002,33.238691819999076,53469.04538064 2024-08-02,21:04:09.000,215,10974583,14125,0,1722632648,13021.523283779992,33.344428770004015,53469.04538064 2024-08-02,21:04:10.000,215,10974603,13965,0,1722632649,13021.563701639992,33.37262529000145,53469.12223896001 2024-08-02,21:04:11.000,215,10974586,14045,0,1722632650,13021.563701639992,33.344428770004015,53469.17114880001 2024-08-02,21:04:12.000,215,10974633,14165,0,1722632651,13021.617592119997,33.18934791000356,53469.12223896001 2024-08-02,21:04:13.000,215,10974640,14125,0,1722632652,13021.631064740002,32.98492314000032,53469.11525184 2024-08-02,21:04:14.000,215,10974633,14005,0,1722632653,13021.631064740002,32.82279315000051,53469.1362132 2024-08-02,21:04:15.000,215,10974607,13885,0,1722632654,13021.610855810002,32.653614030001336,53469.10826472 2024-08-02,21:04:16.000,215,10974564,14005,0,1722632655,13021.523283779992,32.470336650003446,53469.1362132 2024-08-02,21:04:17.000,215,10974653,14085,0,1722632656,13021.469393300002,32.34345231000043,53469.1362132 2024-08-02,21:04:18.000,215,10974662,14365,0,1722632657,13021.395293889997,32.258862750000844,53469.07332912001 2024-08-02,21:04:19.000,215,10974590,14365,0,1722632658,13021.307721860001,32.21656797000469,53469.17813592 2024-08-02,21:04:20.000,215,10974642,14125,0,1722632659,13021.253831379996,32.251813620001485,53469.248007120004 2024-08-02,21:04:21.000,215,10974588,14165,0,1722632660,13021.18646828,32.420992740000656,53469.14320032001 2024-08-02,21:04:22.000,215,10974603,14405,0,1722632661,13021.172995659996,32.56197534000239,53469.17813592 2024-08-02,21:04:23.000,215,10974619,14165,0,1722632662,13021.13931410999,32.73820359000092,53469.150187440006 2024-08-02,21:04:24.000,215,10974617,14205,0,1722632663,13021.10563256,32.942628360004164,53469.10826472 2024-08-02,21:04:25.000,215,10974643,14205,0,1722632664,13021.09889624999,33.13295487000141,53469.101277600006 2024-08-02,21:04:26.000,215,10974581,14245,0,1722632665,13021.08542363,33.288035730001866,53469.14320032001 2024-08-02,21:04:27.000,215,10974608,14245,0,1722632666,13021.05847838999,33.41492007000488,53469.19211016001 2024-08-02,21:04:28.000,215,10974640,14125,0,1722632667,13021.112368869995,33.485411369998474,53469.16416168 2024-08-02,21:04:29.000,215,10974623,14205,0,1722632668,13021.071951009995,33.534755280001264,53469.18512304 2024-08-02,21:04:30.000,215,10974621,14205,0,1722632669,13021.031533149995,33.59114832000341,53469.150187440006 2024-08-02,21:04:31.000,215,10974618,14245,0,1722632670,13020.970906359995,33.59819745000277,53469.10826472 2024-08-02,21:04:32.000,215,10974614,14245,0,1722632671,13020.970906359995,33.58409919000405,53469.12223896001 2024-08-02,21:04:33.000,215,10974615,14165,0,1722632672,13020.96417005,33.577050060004694,53469.07332912001 2024-08-02,21:04:34.000,215,10974643,14485,0,1722632673,13020.95743373999,33.55590266999934,53469.05236776001 2024-08-02,21:04:35.000,215,10974610,13965,0,1722632674,13020.96417005,33.50655876000383,53469.08730336 2024-08-02,21:04:36.000,215,10974608,13965,0,1722632675,13020.970906359995,33.471313109999755,53469.03839352 2024-08-02,21:04:37.000,215,10974621,14285,0,1722632676,13020.97764266999,33.45016572000168,53469.02441928001 2024-08-02,21:04:38.000,215,10974647,14445,0,1722632677,13021.02479684,33.40082180999889,53469.01743216 2024-08-02,21:04:39.000,215,10974653,13965,0,1722632678,13020.97764266999,33.37967442000081,53468.9964708 2024-08-02,21:04:40.000,215,10974614,14245,0,1722632679,13021.00458791,33.36557616000209,53469.01044504 2024-08-02,21:04:41.000,215,10974626,14045,0,1722632680,13021.03826945999,33.36557616000209,53468.933586720006 2024-08-02,21:04:42.000,215,10974670,14205,0,1722632681,13021.05847838999,33.35852703000273,53468.91961248 2024-08-02,21:04:43.000,215,10974670,14005,0,1722632682,13021.12584149,33.344428770004015,53468.95454808001 2024-08-02,21:04:44.000,215,10974637,14245,0,1722632683,13021.13931410999,33.33033050999802,53468.891664 2024-08-02,21:04:45.000,215,10974693,14045,0,1722632684,13021.193204589996,33.344428770004015,53468.863715520005 2024-08-02,21:04:46.000,215,10974592,14045,0,1722632685,13021.220149829991,33.351477900003374,53468.88467688001 2024-08-02,21:04:47.000,215,10974602,14205,0,1722632686,13021.240358759991,33.344428770004015,53468.87070264 2024-08-02,21:04:48.000,215,10974656,14245,0,1722632687,13021.321194479991,33.33033050999802,53468.92659960001 2024-08-02,21:04:49.000,215,10974621,13965,0,1722632688,13021.287512930001,33.337379640004656,53468.933586720006 2024-08-02,21:04:50.000,215,10974620,14045,0,1722632689,13021.341403409991,33.337379640004656,53468.92659960001 2024-08-02,21:04:51.000,215,10974556,14045,0,1722632690,13021.334667099996,33.344428770004015,53468.90563824001 2024-08-02,21:04:52.000,215,10974650,14045,0,1722632691,13021.341403409991,33.25983921000443,53468.94057384 2024-08-02,21:04:53.000,215,10974676,13925,0,1722632692,13021.287512930001,33.252790079997794,53468.912625360004 2024-08-02,21:04:54.000,215,10974623,13965,0,1722632693,13021.274040309996,33.25983921000443,53468.933586720006 2024-08-02,21:04:55.000,215,10974629,14045,0,1722632694,13021.280776619991,33.19639704000292,53468.912625360004 2024-08-02,21:04:56.000,215,10974603,14045,0,1722632695,13021.240358759991,33.22459356000036,53468.933586720006 2024-08-02,21:04:57.000,215,10974649,14085,0,1722632696,13021.172995659996,33.23164268999972,53468.95454808001 2024-08-02,21:04:58.000,215,10974623,14205,0,1722632697,13021.11910517999,33.22459356000036,53468.95454808001 2024-08-02,21:04:59.000,215,10974682,14125,0,1722632698,13021.051742079995,33.245740949998435,53468.982496560006 2024-08-02,21:05:00.000,215,10974654,14045,0,1722632699,13020.94396112,33.26688834000379,53468.91961248 2024-08-02,21:05:01.000,215,10974554,13965,0,1722632700,13020.82270754,33.337379640004656,53468.961535200004 2024-08-02,21:05:02.000,215,10974638,14205,0,1722632701,13020.721662889999,33.351477900003374,53468.95454808001 2024-08-02,21:05:03.000,215,10974650,14045,0,1722632702,13020.607145619993,33.39377267999953,53468.94057384 2024-08-02,21:05:04.000,215,10974620,14205,0,1722632703,13020.526309899993,33.40787093999825,53468.84275416 2024-08-02,21:05:05.000,215,10974633,14125,0,1722632704,13020.425265249993,33.38672355000017,53468.88467688001 2024-08-02,21:05:06.000,215,10974608,14045,0,1722632705,13020.418528939997,33.39377267999953,53468.83576704001 2024-08-02,21:05:07.000,215,10974631,13885,0,1722632706,13020.357902149997,33.3162322499993,53468.7519216 2024-08-02,21:05:08.000,215,10974625,14325,0,1722632707,13020.297275359997,33.28098660000251,53468.72397312 2024-08-02,21:05:09.000,215,10974653,14205,0,1722632708,13020.290539050002,33.27393747000315,53468.72397312 2024-08-02,21:05:10.000,215,10974620,14165,0,1722632709,13020.317484289997,33.14705313000013,53468.68903752001 2024-08-02,21:05:11.000,215,10974629,14245,0,1722632710,13020.371374770002,33.09770922000462,53468.65410192 2024-08-02,21:05:12.000,215,10974617,14165,0,1722632711,13020.458946799998,33.03426705000311,53468.598204960006 2024-08-02,21:05:13.000,215,10974638,14325,0,1722632712,13020.573464069988,32.97787401000096,53468.577243600004 2024-08-02,21:05:14.000,215,10974642,14125,0,1722632713,13020.647563479994,32.935579230004805,53468.53532088 2024-08-02,21:05:15.000,215,10974590,14285,0,1722632714,13020.75534443999,32.91443183999945,53468.59121784001 2024-08-02,21:05:16.000,215,10974599,14205,0,1722632715,13020.87659801999,32.92853009999817,53468.542308 2024-08-02,21:05:17.000,215,10974620,14205,0,1722632716,13020.95743373999,32.886235320002015,53468.53532088 2024-08-02,21:05:18.000,215,10974671,13925,0,1722632717,13021.071951009995,32.886235320002015,53468.58423072 2024-08-02,21:05:19.000,215,10974643,14245,0,1722632718,13021.152786729996,32.836891409999225,53468.542308 2024-08-02,21:05:20.000,215,10974622,14285,0,1722632719,13021.24709507,32.78754750000371,53468.5073724 2024-08-02,21:05:21.000,215,10974585,13885,0,1722632720,13021.260567689991,32.76640010999836,53468.528333760005 2024-08-02,21:05:22.000,215,10974662,14245,0,1722632721,13021.267304,32.68181054999877,53468.54929512001 2024-08-02,21:05:23.000,215,10974625,14005,0,1722632722,13021.274040309996,32.59017185999983,53468.577243600004 2024-08-02,21:05:24.000,215,10974577,14165,0,1722632723,13021.20667721,32.52672968999832,53468.53532088 2024-08-02,21:05:25.000,215,10974653,14125,0,1722632724,13021.11910517999,32.371648829997866,53468.47243680001 2024-08-02,21:05:26.000,215,10974627,14205,0,1722632725,13021.01806052999,32.28001013999892,53468.44448832 2024-08-02,21:05:27.000,215,10974658,14005,0,1722632726,13020.89680694999,32.18837144999998,53468.4375012 2024-08-02,21:05:28.000,215,10974655,14245,0,1722632727,13020.782289679999,32.033290589999524,53468.479423920006 2024-08-02,21:05:29.000,215,10974646,13885,0,1722632728,13020.714926579989,31.899357120004424,53468.46544968 2024-08-02,21:05:30.000,215,10974666,14165,0,1722632729,13020.620618239998,31.76542365000205,53468.48641104 2024-08-02,21:05:31.000,215,10974637,14205,0,1722632730,13020.546518829993,31.631490179999673,53468.38859136 2024-08-02,21:05:32.000,215,10974646,13925,0,1722632731,13020.519573589998,31.455261930001143,53468.360642880005 2024-08-02,21:05:33.000,215,10974588,14205,0,1722632732,13020.479155729998,31.28608281000197,53468.32570728 2024-08-02,21:05:34.000,215,10974650,13965,0,1722632733,13020.472419420003,31.13100195000152,53468.19993912 2024-08-02,21:05:35.000,215,10974645,14165,0,1722632734,13020.479155729998,30.95477370000299,53468.192952000005 2024-08-02,21:05:36.000,215,10974606,13925,0,1722632735,13020.526309899993,30.820840230000613,53468.08115808 2024-08-02,21:05:37.000,215,10974611,14125,0,1722632736,13020.546518829993,30.67280849999952,53468.074170960004 2024-08-02,21:05:38.000,215,10974656,14245,0,1722632737,13020.573464069988,30.560022420002497,53468.0532096 2024-08-02,21:05:39.000,215,10974644,14205,0,1722632738,13020.607145619993,30.47543286000291,53468.08814520001 2024-08-02,21:05:40.000,215,10974643,14245,0,1722632739,13020.600409309998,30.44018720999884,53468.13006792 2024-08-02,21:05:41.000,215,10974581,14005,0,1722632740,13020.613881929989,30.4472363399982,53468.06019672 2024-08-02,21:05:42.000,215,10974646,13965,0,1722632741,13020.634090859989,30.397892430002685,53468.06718384001 2024-08-02,21:05:43.000,215,10974648,14085,0,1722632742,13020.647563479994,30.383794170003966,53467.9833384 2024-08-02,21:05:44.000,215,10974664,14085,0,1722632743,13020.701453959999,30.285106349998387,53467.99731264001 2024-08-02,21:05:45.000,215,10974620,14205,0,1722632744,13020.701453959999,30.285106349998387,53467.99731264001 2024-08-02,21:05:46.000,215,10974637,14205,0,1722632745,13020.762080749999,30.2005167899988,53467.955389920004 2024-08-02,21:05:47.000,215,10974634,14405,0,1722632746,13020.81597122999,30.101828970000497,53467.93442856 2024-08-02,21:05:48.000,215,10974628,13885,0,1722632747,13020.92375219,29.960846369998762,53467.86455736 2024-08-02,21:05:49.000,215,10974631,14205,0,1722632748,13021.011324219995,29.819863770004304,53467.83660888 2024-08-02,21:05:50.000,215,10974628,13965,0,1722632749,13021.10563256,29.65773378000449,53467.85058312001 2024-08-02,21:05:51.000,215,10974599,14045,0,1722632750,13021.20667721,29.516751180002757,53467.843596 2024-08-02,21:05:52.000,215,10974643,14405,0,1722632751,13021.287512930001,29.3969159699991,53467.906480080004 2024-08-02,21:05:53.000,215,10974645,13885,0,1722632752,13021.435711749997,29.319375539998873,53467.85058312001 2024-08-02,21:05:54.000,215,10974687,14405,0,1722632753,13021.482865919992,29.305277280000155,53467.81564752 2024-08-02,21:05:55.000,215,10974644,14285,0,1722632754,13021.550229020002,29.347572060003586,53467.88551872 2024-08-02,21:05:56.000,215,10974602,14125,0,1722632755,13021.624328429993,29.44625988000189,53467.89949296001 2024-08-02,21:05:57.000,215,10974659,14045,0,1722632756,13021.705164149993,29.49560379000468,53467.87853160001 2024-08-02,21:05:58.000,215,10974626,14285,0,1722632757,13021.738845699998,29.594291610002983,53467.85058312001 2024-08-02,21:05:59.000,215,10974648,14165,0,1722632758,13021.745582009993,29.728225079998083,53467.857570240005 2024-08-02,21:06:00.000,215,10974636,14245,0,1722632759,13021.806208799993,29.869207679999818,53467.83660888 2024-08-02,21:06:01.000,215,10974572,14045,0,1722632760,13021.785999869993,29.989042890003475,53467.857570240005 2024-08-02,21:06:02.000,215,10974619,14085,0,1722632761,13021.732109389988,30.130025489997934,53467.79468616 2024-08-02,21:06:03.000,215,10974613,14125,0,1722632762,13021.678218909998,30.29920461000438,53467.82962176001 2024-08-02,21:06:04.000,215,10974644,14045,0,1722632763,13021.604119499993,30.419039820000762,53467.83660888 2024-08-02,21:06:05.000,215,10974653,14165,0,1722632764,13021.516547469997,30.67280849999952,53467.89250584 2024-08-02,21:06:06.000,215,10974566,14125,0,1722632765,13021.428975440002,30.863135010004044,53467.89250584 2024-08-02,21:06:07.000,215,10974669,13885,0,1722632766,13021.334667099996,31.08165803999873,53467.9134672 2024-08-02,21:06:08.000,215,10974655,14125,0,1722632767,13021.22688614,31.33542672000476,53467.955389920004 2024-08-02,21:06:09.000,215,10974635,14005,0,1722632768,13021.132577799995,31.58214627000416,53467.94141568 2024-08-02,21:06:10.000,215,10974631,14125,0,1722632769,13021.071951009995,31.857062340000994,53467.96237704 2024-08-02,21:06:11.000,215,10974618,14125,0,1722632770,13021.011324219995,32.12492927999847,53468.01128688 2024-08-02,21:06:12.000,215,10974653,14165,0,1722632771,13021.00458791,32.301157530004275,53468.074170960004 2024-08-02,21:06:13.000,215,10974618,14045,0,1722632772,13021.0652147,32.44918925999809,53468.08115808 2024-08-02,21:06:14.000,215,10974621,14365,0,1722632773,13021.04500577,32.52672968999832,53468.13006792 2024-08-02,21:06:15.000,215,10974652,14045,0,1722632774,13021.08542363,32.54787708000367,53468.123080800004 2024-08-02,21:06:16.000,215,10974556,14125,0,1722632775,13021.12584149,32.477385780002805,53468.13705504001 2024-08-02,21:06:17.000,215,10974688,14245,0,1722632776,13021.22688614,32.39984535000258,53468.18596488001 2024-08-02,21:06:18.000,215,10974598,14085,0,1722632777,13021.267304,32.258862750000844,53468.19993912 2024-08-02,21:06:19.000,215,10974705,14405,0,1722632778,13021.361612339992,32.195420579999336,53468.33968152 2024-08-02,21:06:20.000,215,10974668,13965,0,1722632779,13021.388557580001,32.195420579999336,53468.38160424001 2024-08-02,21:06:21.000,215,10974616,13965,0,1722632780,13021.415502819997,32.308206660003634,53468.40256560001 2024-08-02,21:06:22.000,215,10974647,14365,0,1722632781,13021.415502819997,32.54787708000367,53468.48641104 2024-08-02,21:06:23.000,215,10974634,13885,0,1722632782,13021.408766510001,32.942628360004164,53468.48641104 2024-08-02,21:06:24.000,215,10974649,14245,0,1722632783,13021.354876029996,33.39377267999953,53468.48641104 2024-08-02,21:06:25.000,215,10974659,13965,0,1722632784,13021.287512930001,33.91540830000304,53468.53532088 2024-08-02,21:06:26.000,215,10974596,14245,0,1722632785,13021.17973196999,34.45114217999799,53468.46544968 2024-08-02,21:06:27.000,215,10974681,14165,0,1722632786,13021.112368869995,34.9375321500047,53468.5073724 2024-08-02,21:06:28.000,215,10974644,14045,0,1722632787,13021.0652147,35.27589039000304,53468.51435952 2024-08-02,21:06:29.000,215,10974661,14085,0,1722632788,13021.071951009995,35.48736428999837,53468.542308 2024-08-02,21:06:30.000,215,10974635,14205,0,1722632789,13021.07868731999,35.53670820000116,53468.51435952 2024-08-02,21:06:31.000,215,10974614,14045,0,1722632790,13021.11910517999,35.45916777000093,53468.5073724 2024-08-02,21:06:32.000,215,10974646,14485,0,1722632791,13021.18646828,35.212448220001534,53468.49339816 2024-08-02,21:06:33.000,215,10974611,14325,0,1722632792,13021.327930790001,34.94458128000406,53468.46544968 2024-08-02,21:06:34.000,215,10974662,13965,0,1722632793,13021.455920679997,34.59917390999908,53468.53532088 2024-08-02,21:06:35.000,215,10974626,14245,0,1722632794,13021.583910569992,34.35245435999968,53468.528333760005 2024-08-02,21:06:36.000,215,10974627,14365,0,1722632795,13021.698427839998,34.148029590003716,53468.53532088 2024-08-02,21:06:37.000,215,10974623,14325,0,1722632796,13021.812945109989,33.985899600003904,53468.49339816 2024-08-02,21:06:38.000,215,10974623,13965,0,1722632797,13021.893780829989,33.96475220999855,53468.55628224 2024-08-02,21:06:39.000,215,10974631,14085,0,1722632798,13021.981352859999,34.04229263999878,53468.5073724 2024-08-02,21:06:40.000,215,10974603,14005,0,1722632799,13022.08239751,34.169176980001794,53468.598204960006 2024-08-02,21:06:41.000,215,10974666,14125,0,1722632800,13022.089133819994,34.31015958000353,53468.542308 2024-08-02,21:06:42.000,215,10974669,14365,0,1722632801,13022.169969539995,34.514584349999495,53468.56326936 2024-08-02,21:06:43.000,215,10974624,14165,0,1722632802,13022.1430243,34.70491086000402,53468.542308 2024-08-02,21:06:44.000,215,10974623,13965,0,1722632803,13022.16323323,34.81769694000104,53468.57025648001 2024-08-02,21:06:45.000,215,10974635,14565,0,1722632804,13022.12281537,34.972777800001495,53468.52134664001 2024-08-02,21:06:46.000,215,10974630,14085,0,1722632805,13022.08239751,35.01507257999765,53468.58423072 2024-08-02,21:06:47.000,215,10974635,14165,0,1722632806,13022.109342749995,35.06441649000044,53468.55628224 2024-08-02,21:06:48.000,215,10974651,13885,0,1722632807,13022.07566119999,35.0714656199998,53468.60519208 2024-08-02,21:06:49.000,215,10974677,14245,0,1722632808,13022.028507029994,35.13490779000131,53468.598204960006 2024-08-02,21:06:50.000,215,10974646,13885,0,1722632809,13021.967880239994,35.1842517000041,53468.59121784001 2024-08-02,21:06:51.000,215,10974629,14125,0,1722632810,13021.853362969989,35.28998865000176,53468.60519208 2024-08-02,21:06:52.000,215,10974663,14125,0,1722632811,13021.759054629998,35.3181851699992,53468.6121792 2024-08-02,21:06:53.000,215,10974637,14205,0,1722632812,13021.664746289993,35.423922120004136,53468.54929512001 2024-08-02,21:06:54.000,215,10974637,14245,0,1722632813,13021.530020090002,35.47326602999965,53468.542308 2024-08-02,21:06:55.000,215,10974675,13885,0,1722632814,13021.449184370002,35.50146255000436,53468.52134664001 2024-08-02,21:06:56.000,215,10974631,14285,0,1722632815,13021.368348650001,35.50146255000436,53468.50038528001 2024-08-02,21:06:57.000,215,10974706,14045,0,1722632816,13021.300985549991,35.423922120004136,53468.479423920006 2024-08-02,21:06:58.000,215,10974617,14205,0,1722632817,13021.274040309996,35.332283429997915,53468.38859136 2024-08-02,21:06:59.000,215,10974653,14085,0,1722632818,13021.260567689991,35.25474299999769,53468.38859136 2024-08-02,21:07:00.000,215,10974585,14325,0,1722632819,13021.24709507,35.156055179999385,53468.409552720004 2024-08-02,21:07:01.000,215,10974623,14125,0,1722632820,13021.274040309996,35.05031823000172,53468.39557848 2024-08-02,21:07:02.000,215,10974619,14045,0,1722632821,13021.327930790001,34.930483019998064,53468.38859136 2024-08-02,21:07:03.000,215,10974653,14165,0,1722632822,13021.348139720001,34.86704085000383,53468.360642880005 2024-08-02,21:07:04.000,215,10974637,14245,0,1722632823,13021.381821269992,34.77540216000489,53468.33269440001 2024-08-02,21:07:05.000,215,10974644,13965,0,1722632824,13021.428975440002,34.796549550002965,53468.28378456001 2024-08-02,21:07:06.000,215,10974601,14125,0,1722632825,13021.428975440002,34.803598680002324,53468.24884896 2024-08-02,21:07:07.000,215,10974635,14205,0,1722632826,13021.509811160002,34.803598680002324,53468.2278876 2024-08-02,21:07:08.000,215,10974656,14245,0,1722632827,13021.530020090002,34.789500420003606,53468.17897776 2024-08-02,21:07:09.000,215,10974630,14205,0,1722632828,13021.624328429993,34.803598680002324,53468.1580164 2024-08-02,21:07:10.000,215,10974650,13965,0,1722632829,13021.732109389988,34.747205640000175,53468.11609368001 2024-08-02,21:07:11.000,215,10974629,14245,0,1722632830,13021.792736179988,34.70491086000402,53468.03224824 2024-08-02,21:07:12.000,215,10974641,14285,0,1722632831,13021.913989759989,34.60622303999844,53467.99731264001 2024-08-02,21:07:13.000,215,10974598,14245,0,1722632832,13021.967880239994,34.528682609998214,53467.927441440006 2024-08-02,21:07:14.000,215,10974607,14245,0,1722632833,13022.03524333999,34.42294566000055,53467.85058312001 2024-08-02,21:07:15.000,215,10974599,14205,0,1722632834,13022.109342749995,34.25376654000138,53467.906480080004 2024-08-02,21:07:16.000,215,10974604,14405,0,1722632835,13022.1430243,34.12688219999836,53467.857570240005 2024-08-02,21:07:17.000,215,10974668,13965,0,1722632836,13022.23733263999,33.99294873000326,53467.87154448 2024-08-02,21:07:18.000,215,10974681,14045,0,1722632837,13022.28448681,33.880162649998965,53467.808660400005 2024-08-02,21:07:19.000,215,10974660,14045,0,1722632838,13022.31816835999,33.746229180003866,53467.82263464 2024-08-02,21:07:20.000,215,10974639,14245,0,1722632839,13022.412476699996,33.63344309999957,53467.82263464 2024-08-02,21:07:21.000,215,10974585,13965,0,1722632840,13022.46636718,33.577050060004694,53467.79468616 2024-08-02,21:07:22.000,215,10974625,14245,0,1722632841,13022.567411830001,33.513607890003186,53467.787699040004 2024-08-02,21:07:23.000,215,10974628,14085,0,1722632842,13022.661720169992,33.54180441000062,53467.83660888 2024-08-02,21:07:24.000,215,10974626,14165,0,1722632843,13022.702138029992,33.50655876000383,53467.787699040004 2024-08-02,21:07:25.000,215,10974606,14045,0,1722632844,13022.796446369997,33.513607890003186,53467.74577632 2024-08-02,21:07:26.000,215,10974598,14085,0,1722632845,13022.904227329993,33.5629517999987,53467.74577632 2024-08-02,21:07:27.000,215,10974629,14205,0,1722632846,13022.971590429988,33.654590489997645,53467.73180208001 2024-08-02,21:07:28.000,215,10974607,14045,0,1722632847,13023.079371389998,33.746229180003866,53467.69686648 2024-08-02,21:07:29.000,215,10974585,14365,0,1722632848,13023.139998179999,33.86606439000025,53467.68289224001 2024-08-02,21:07:30.000,215,10974641,14325,0,1722632849,13023.187152349994,33.90131004000432,53467.69686648 2024-08-02,21:07:31.000,215,10974663,14045,0,1722632850,13023.241042829999,33.99999786000262,53467.69686648 2024-08-02,21:07:32.000,215,10974613,14325,0,1722632851,13023.288196999994,34.049341769998136,53467.71782784 2024-08-02,21:07:33.000,215,10974645,14125,0,1722632852,13023.36229641,34.08458742000221,53467.74577632 2024-08-02,21:07:34.000,215,10974591,14005,0,1722632853,13023.38250534,34.09163655000157,53467.71782784 2024-08-02,21:07:35.000,215,10974622,13965,0,1722632854,13023.45660474999,34.105734810000286,53467.787699040004 2024-08-02,21:07:36.000,215,10974618,14565,0,1722632855,13023.56438571,34.12688219999836,53467.80167328001 2024-08-02,21:07:37.000,215,10974676,14085,0,1722632856,13023.705848220001,34.105734810000286,53467.7737248 2024-08-02,21:07:38.000,215,10974691,14205,0,1722632857,13023.907937520002,34.07048916000349,53467.87853160001 2024-08-02,21:07:39.000,215,10974583,14405,0,1722632858,13024.123499439993,34.08458742000221,53467.955389920004 2024-08-02,21:07:40.000,215,10974641,14045,0,1722632859,13024.372742909989,34.07048916000349,53467.9134672 2024-08-02,21:07:41.000,215,10974590,14325,0,1722632860,13024.648931619995,34.098685680000926,53467.93442856 2024-08-02,21:07:42.000,215,10974656,14205,0,1722632861,13024.911647709996,34.148029590003716,53467.96936416001 2024-08-02,21:07:43.000,215,10974635,14365,0,1722632862,13025.174363799997,34.20442262999859,53468.04622248001 2024-08-02,21:07:44.000,215,10974623,14085,0,1722632863,13025.389925719988,34.21147175999795,53468.025261120005 2024-08-02,21:07:45.000,215,10974632,14245,0,1722632864,13025.69305966999,34.50048609000078,53468.18596488001 2024-08-02,21:07:46.000,215,10974622,14125,0,1722632865,13025.91535789999,34.71900912000274,53468.2278876 2024-08-02,21:07:47.000,215,10974630,14085,0,1722632866,13026.130919819996,34.89523737000127,53468.27679744 2024-08-02,21:07:48.000,215,10974586,13885,0,1722632867,13026.346481740002,35.11376040000323,53468.33968152 2024-08-02,21:07:49.000,215,10974624,13925,0,1722632868,13026.487944250002,35.3181851699992,53468.4375012 2024-08-02,21:07:50.000,215,10974614,14205,0,1722632869,13026.669824619989,35.48736428999837,53468.542308 2024-08-02,21:07:51.000,215,10974628,14085,0,1722632870,13026.85170498999,35.63539601999946,53468.57025648001 2024-08-02,21:07:52.000,215,10974628,14285,0,1722632871,13026.966222259995,35.71998557999905,53468.66108904 2024-08-02,21:07:53.000,215,10974599,14005,0,1722632872,13027.087475839995,35.81162426999799,53468.73096024 2024-08-02,21:07:54.000,215,10974664,14125,0,1722632873,13027.24241097,35.825722530003986,53468.71698600001 2024-08-02,21:07:55.000,215,10974633,14165,0,1722632874,13027.370400859996,35.80457513999863,53468.82877992 2024-08-02,21:07:56.000,215,10974617,13885,0,1722632875,13027.545544920002,35.797526009999274,53468.85672840001 2024-08-02,21:07:57.000,215,10974629,13885,0,1722632876,13027.727425290002,35.7411329700044,53468.912625360004 2024-08-02,21:07:58.000,215,10974657,14125,0,1722632877,13027.902569349993,35.69883819000097,53468.91961248 2024-08-02,21:07:59.000,215,10974610,14245,0,1722632878,13028.1383402,35.64244514999882,53469.05935488 2024-08-02,21:08:00.000,215,10974599,14165,0,1722632879,13028.33369318999,35.58605211000395,53469.12223896001 2024-08-02,21:08:01.000,215,10974640,14125,0,1722632880,13028.52230987,35.607199500002025,53469.129226080004 2024-08-02,21:08:02.000,215,10974663,13965,0,1722632881,13028.623354520001,35.607199500002025,53469.16416168 2024-08-02,21:08:03.000,215,10974609,14005,0,1722632882,13028.737871789992,35.64244514999882,53469.199097280005 2024-08-02,21:08:04.000,215,10974608,14245,0,1722632883,13028.852389059997,35.663592540004174,53469.268968480006 2024-08-02,21:08:05.000,215,10974646,14005,0,1722632884,13028.926488470002,35.64244514999882,53469.30390408 2024-08-02,21:08:06.000,215,10974607,14085,0,1722632885,13029.000587879993,35.656543410004815,53469.30390408 2024-08-02,21:08:07.000,215,10974591,14565,0,1722632886,13029.135314079998,35.64244514999882,53469.40871088001 2024-08-02,21:08:08.000,215,10974616,13885,0,1722632887,13029.202677179994,35.656543410004815,53469.464607840004 2024-08-02,21:08:09.000,215,10974600,14245,0,1722632888,13029.29024920999,35.62129776000074,53469.55544040001 2024-08-02,21:08:10.000,215,10974623,14205,0,1722632889,13029.364348619994,35.57195384999795,53469.54845328 2024-08-02,21:08:11.000,215,10974660,14405,0,1722632890,13029.47212957999,35.557855589999235,53469.57640176001 2024-08-02,21:08:12.000,215,10974672,14125,0,1722632891,13029.55970161,35.550806459999876,53469.67422144001 2024-08-02,21:08:13.000,215,10974621,14125,0,1722632892,13029.66074626,35.57900298000459,53469.69518280001 2024-08-02,21:08:14.000,215,10974623,14285,0,1722632893,13029.781999840001,35.62129776000074,53469.68120856 2024-08-02,21:08:15.000,215,10974582,14405,0,1722632894,13029.849362939996,35.69178906000161,53469.74409264001 2024-08-02,21:08:16.000,215,10974608,14125,0,1722632895,13029.936934969992,35.76228036000248,53469.71614416 2024-08-02,21:08:17.000,215,10974659,14245,0,1722632896,13029.990825449997,35.81867340000463,53469.73710552 2024-08-02,21:08:18.000,215,10974644,14205,0,1722632897,13030.011034379997,35.91031209000357,53469.77902824 2024-08-02,21:08:19.000,215,10974601,13965,0,1722632898,13030.078397479992,36.04424555999867,53469.77902824 2024-08-02,21:08:20.000,215,10974584,14205,0,1722632899,13030.112079029997,36.10768773000018,53469.799989600004 2024-08-02,21:08:21.000,215,10974619,13845,0,1722632900,13030.125551650002,36.21342467999784,53469.78601536 2024-08-02,21:08:22.000,215,10974648,14365,0,1722632901,13030.192914749998,36.25571946000127,53469.84191232001 2024-08-02,21:08:23.000,215,10974581,14125,0,1722632902,13030.199651059993,36.27686684999935,53469.87684792 2024-08-02,21:08:24.000,215,10974647,14085,0,1722632903,13030.246805229988,36.30506337000406,53469.89780928 2024-08-02,21:08:25.000,215,10974599,14285,0,1722632904,13030.341113569993,36.298014240004704,53469.88383504 2024-08-02,21:08:26.000,215,10974603,14325,0,1722632905,13030.435421909999,36.22047381000448,53469.91178352001 2024-08-02,21:08:27.000,215,10974632,13965,0,1722632906,13030.48931238999,36.22047381000448,53469.918770640004 2024-08-02,21:08:28.000,215,10974610,14085,0,1722632907,13030.603829659995,36.192277289999765,53469.939732000006 2024-08-02,21:08:29.000,215,10974620,14085,0,1722632908,13030.67119275999,36.17817903000105,53469.98165472001 2024-08-02,21:08:30.000,215,10974585,14165,0,1722632909,13030.725083239995,36.14998251000361,53470.00261608 2024-08-02,21:08:31.000,215,10974643,14245,0,1722632910,13030.81939158,36.185228160000406,53470.0445388 2024-08-02,21:08:32.000,215,10974613,13885,0,1722632911,13030.87328205999,36.234572070003196,53470.086461520004 2024-08-02,21:08:33.000,215,10974650,14165,0,1722632912,13030.947381469996,36.25571946000127,53470.135371360004 2024-08-02,21:08:34.000,215,10974569,14125,0,1722632913,13031.001271950001,36.26276859000063,53470.135371360004 2024-08-02,21:08:35.000,215,10974614,14125,0,1722632914,13031.109052909997,36.34030902000086,53470.11441 2024-08-02,21:08:36.000,215,10974586,14205,0,1722632915,13031.216833869992,36.375554669997655,53470.14934560001 2024-08-02,21:08:37.000,215,10974615,14205,0,1722632916,13031.324614830002,36.424898580000445,53470.11441 2024-08-02,21:08:38.000,215,10974669,14125,0,1722632917,13031.439132099993,36.41080032000173,53470.17030696 2024-08-02,21:08:39.000,215,10974609,14205,0,1722632918,13031.580594609994,36.431947709999804,53470.205242560005 2024-08-02,21:08:40.000,215,10974635,14005,0,1722632919,13031.735529739999,36.431947709999804,53470.205242560005 2024-08-02,21:08:41.000,215,10974624,14005,0,1722632920,13031.924146419995,36.44604596999852,53470.24017816 2024-08-02,21:08:42.000,215,10974594,13965,0,1722632921,13032.09255416999,36.38965293000365,53470.23319104 2024-08-02,21:08:43.000,215,10974621,13885,0,1722632922,13032.227280369996,36.40375119000237,53470.31004936 2024-08-02,21:08:44.000,215,10974618,14245,0,1722632923,13032.442842290002,36.40375119000237,53470.37992056 2024-08-02,21:08:45.000,215,10974631,14245,0,1722632924,13032.611250039998,36.424898580000445,53470.40088192 2024-08-02,21:08:46.000,215,10974627,14445,0,1722632925,13032.820075649994,36.375554669997655,53470.44979176 2024-08-02,21:08:47.000,215,10974585,14085,0,1722632926,13032.981747089994,36.45309509999788,53470.52665008 2024-08-02,21:08:48.000,215,10974580,14045,0,1722632927,13033.163627459995,36.474242490003235,53470.58254704001 2024-08-02,21:08:49.000,215,10974597,14125,0,1722632928,13033.33203520999,36.474242490003235,53470.5685728 2024-08-02,21:08:50.000,215,10974657,14165,0,1722632929,13033.513915579992,36.45309509999788,53470.64543112 2024-08-02,21:08:51.000,215,10974606,14285,0,1722632930,13033.709268569997,36.41080032000173,53470.65241824001 2024-08-02,21:08:52.000,215,10974665,14205,0,1722632931,13033.796840599993,36.39670206000301,53470.71530232 2024-08-02,21:08:53.000,215,10974584,13925,0,1722632932,13033.911357869998,36.34735815000022,53470.778186400006 2024-08-02,21:08:54.000,215,10974620,13965,0,1722632933,13034.019138829994,36.25571946000127,53470.83408336 2024-08-02,21:08:55.000,215,10974638,14365,0,1722632934,13034.032611449999,36.206375549998484,53470.84107048 2024-08-02,21:08:56.000,215,10974633,14165,0,1722632935,13034.099974549994,36.14293338000425,53470.85504472 2024-08-02,21:08:57.000,215,10974630,14245,0,1722632936,13034.180810269994,36.03719642999931,53470.86901896001 2024-08-02,21:08:58.000,215,10974676,14045,0,1722632937,13034.24817336999,36.016049040001235,53470.994787120006 2024-08-02,21:08:59.000,215,10974611,14045,0,1722632938,13034.342481709995,35.959655999999086,53470.98780000001 2024-08-02,21:09:00.000,215,10974606,14325,0,1722632939,13034.40984480999,35.966705129998445,53471.03670984001 2024-08-02,21:09:01.000,215,10974658,14045,0,1722632940,13034.47047159999,35.9878525200038,53470.994787120006 2024-08-02,21:09:02.000,215,10974635,14085,0,1722632941,13034.51762577,36.05129468999803,53471.08561968001 2024-08-02,21:09:03.000,215,10974647,14045,0,1722632942,13034.59846149,36.14293338000425,53471.16946512 2024-08-02,21:09:04.000,215,10974609,14085,0,1722632943,13034.672560899991,36.22752294000384,53471.16946512 2024-08-02,21:09:05.000,215,10974589,13885,0,1722632944,13034.739924000001,36.34735815000022,53471.30222040001 2024-08-02,21:09:06.000,215,10974613,13965,0,1722632945,13034.773605549992,36.481291620002594,53471.30222040001 2024-08-02,21:09:07.000,215,10974609,13885,0,1722632946,13034.840968650002,36.5799794400009,53471.4070272 2024-08-02,21:09:08.000,215,10974638,14245,0,1722632947,13034.854441269992,36.69276551999792,53471.476898400004 2024-08-02,21:09:09.000,215,10974597,14125,0,1722632948,13034.827496029997,36.78440421000414,53471.48388552 2024-08-02,21:09:10.000,215,10974623,14245,0,1722632949,13034.773605549992,36.883092030002445,53471.51882112001 2024-08-02,21:09:11.000,215,10974638,14045,0,1722632950,13034.793814479992,37.02407463000418,53471.56074384 2024-08-02,21:09:12.000,215,10974625,14205,0,1722632951,13034.719715070001,37.115713320003124,53471.63061504 2024-08-02,21:09:13.000,215,10974602,13885,0,1722632952,13034.632143039991,37.22145027000079,53471.63061504 2024-08-02,21:09:14.000,215,10974670,13965,0,1722632953,13034.564779939996,37.33423634999781,53471.63760216001 2024-08-02,21:09:15.000,215,10974665,13925,0,1722632954,13034.483944219995,37.411776779998036,53471.7214476 2024-08-02,21:09:16.000,215,10974652,13925,0,1722632955,13034.423317429995,37.475218949999544,53471.74939608 2024-08-02,21:09:17.000,215,10974657,13885,0,1722632956,13034.34921801999,37.510464600003615,53471.80529304001 2024-08-02,21:09:18.000,215,10974645,13965,0,1722632957,13034.281854919995,37.503415470004256,53471.77734456001 2024-08-02,21:09:19.000,215,10974579,14245,0,1722632958,13034.14712871999,37.475218949999544,53471.714460480005 2024-08-02,21:09:20.000,215,10974599,14165,0,1722632959,13034.079765619994,37.39767851999932,53471.77734456001 2024-08-02,21:09:21.000,215,10974648,14205,0,1722632960,13034.052820379999,37.3483346100038,53471.74240896 2024-08-02,21:09:22.000,215,10974603,14165,0,1722632961,13033.958512039993,37.284892440002295,53471.73542184001 2024-08-02,21:09:23.000,215,10974639,14245,0,1722632962,13033.904621559988,37.235548529999505,53471.784331680006 2024-08-02,21:09:24.000,215,10974619,14245,0,1722632963,13033.837258459993,37.20030288000271,53471.7214476 2024-08-02,21:09:25.000,215,10974629,14205,0,1722632964,13033.763159050002,37.16505722999864,53471.68651200001 2024-08-02,21:09:26.000,215,10974652,14045,0,1722632965,13033.695795949992,37.172106359998,53471.73542184001 2024-08-02,21:09:27.000,215,10974633,14365,0,1722632966,13033.695795949992,37.17915549000463,53471.644589280004 2024-08-02,21:09:28.000,215,10974633,14125,0,1722632967,13033.722741190002,37.172106359998,53471.69349912 2024-08-02,21:09:29.000,215,10974592,14325,0,1722632968,13033.736213809992,37.12981158000184,53471.69349912 2024-08-02,21:09:30.000,215,10974630,13885,0,1722632969,13033.722741190002,37.14390984000056,53471.6515764 2024-08-02,21:09:31.000,215,10974638,14205,0,1722632970,13033.749686429997,37.07341853999969,53471.644589280004 2024-08-02,21:09:32.000,215,10974625,14245,0,1722632971,13033.783367980002,36.98882898000011,53471.67253776 2024-08-02,21:09:33.000,215,10974629,14445,0,1722632972,13033.763159050002,36.93243593999796,53471.65856352001 2024-08-02,21:09:34.000,215,10974653,14405,0,1722632973,13033.709268569997,36.81260073000158,53471.56773096001 2024-08-02,21:09:35.000,215,10974606,14205,0,1722632974,13033.648641779997,36.66456900000048,53471.58869232001 2024-08-02,21:09:36.000,215,10974599,14205,0,1722632975,13033.574542369992,36.481291620002594,53471.55375672 2024-08-02,21:09:37.000,215,10974628,14045,0,1722632976,13033.540860820001,36.34735815000022,53471.546769600005 2024-08-02,21:09:38.000,215,10974654,14125,0,1722632977,13033.466761409996,36.16408077000233,53471.48388552 2024-08-02,21:09:39.000,215,10974590,14205,0,1722632978,13033.39939831,36.008999910001876,53471.48388552 2024-08-02,21:09:40.000,215,10974629,13965,0,1722632979,13033.33877152,35.85391905000142,53471.45593704 2024-08-02,21:09:41.000,215,10974634,14325,0,1722632980,13033.264672109995,35.70588732000033,53471.40004008001 2024-08-02,21:09:42.000,215,10974637,13965,0,1722632981,13033.13668222,35.57195384999795,53471.337156 2024-08-02,21:09:43.000,215,10974610,14085,0,1722632982,13033.01542864,35.45916777000093,53471.21837496 2024-08-02,21:09:44.000,215,10974604,14045,0,1722632983,13032.92785660999,35.30408691000048,53471.23933632 2024-08-02,21:09:45.000,215,10974657,14165,0,1722632984,13032.833548269999,35.191300830003456,53471.07863256 2024-08-02,21:09:46.000,215,10974671,14005,0,1722632985,13032.793130409998,35.06441649000044,53471.0576712 2024-08-02,21:09:47.000,215,10974619,13965,0,1722632986,13032.692085759998,34.965728670002136,53471.0227356 2024-08-02,21:09:48.000,215,10974635,14125,0,1722632987,13032.658404209993,34.84589345999848,53470.973825760004 2024-08-02,21:09:49.000,215,10974650,14205,0,1722632988,13032.638195279993,34.73310738000146,53470.86901896001 2024-08-02,21:09:50.000,215,10974623,14085,0,1722632989,13032.624722660003,34.64146869000251,53470.86203184 2024-08-02,21:09:51.000,215,10974685,14045,0,1722632990,13032.611250039998,34.507535220000136,53470.73626368 2024-08-02,21:09:52.000,215,10974677,14045,0,1722632991,13032.624722660003,34.42294566000055,53470.72927656001 2024-08-02,21:09:53.000,215,10974623,14005,0,1722632992,13032.644931589988,34.331306970001606,53470.65241824001 2024-08-02,21:09:54.000,215,10974659,14125,0,1722632993,13032.671876829998,34.19032436999987,53470.60350840001 2024-08-02,21:09:55.000,215,10974663,14285,0,1722632994,13032.692085759998,34.105734810000286,53470.57555992 2024-08-02,21:09:56.000,215,10974609,14325,0,1722632995,13032.692085759998,34.0211452500007,53470.51267584001 2024-08-02,21:09:57.000,215,10974647,13925,0,1722632996,13032.658404209993,33.90835917000368,53470.46376600001 2024-08-02,21:09:58.000,215,10974616,14205,0,1722632997,13032.624722660003,33.84491700000217,53470.470753120004 2024-08-02,21:09:59.000,215,10974608,14245,0,1722632998,13032.557359559993,33.78852396000002,53470.372933440005 2024-08-02,21:10:00.000,215,10974651,13845,0,1722632999,13032.476523839992,33.72508178999851,53470.303062240004 2024-08-02,21:10:01.000,215,10974608,13685,0,1722633000,13032.355270259992,33.647541359998286,53470.1842812 2024-08-02,21:10:02.000,215,10974689,13885,0,1722633001,13032.260961920001,33.61934484000085,53470.17729408001 2024-08-02,21:10:03.000,215,10974647,14245,0,1722633002,13032.20033513,33.57000092999806,53470.17030696 2024-08-02,21:10:04.000,215,10974652,14245,0,1722633003,13032.126235719996,33.485411369998474,53470.107422880006 2024-08-02,21:10:05.000,215,10974630,14045,0,1722633004,13032.09255416999,33.464263980000396,53470.05851304001 2024-08-02,21:10:06.000,215,10974677,14285,0,1722633005,13032.07234523999,33.43606746000296,53469.96069336001 2024-08-02,21:10:07.000,215,10974621,14245,0,1722633006,13032.004982139995,33.49246049999783,53469.918770640004 2024-08-02,21:10:08.000,215,10974636,13965,0,1722633007,13031.984773209995,33.513607890003186,53469.85588656 2024-08-02,21:10:09.000,215,10974585,14245,0,1722633008,13031.964564279995,33.577050060004694,53469.799989600004 2024-08-02,21:10:10.000,215,10974622,13925,0,1722633009,13031.863519629995,33.60524658000213,53469.751079760004 2024-08-02,21:10:11.000,215,10974643,14325,0,1722633010,13031.81636546,33.59819745000277,53469.69518280001 2024-08-02,21:10:12.000,215,10974643,13805,0,1722633011,13031.735529739999,33.64049222999893,53469.653260080006 2024-08-02,21:10:13.000,215,10974600,13845,0,1722633012,13031.634485089999,33.63344309999957,53469.63928584 2024-08-02,21:10:14.000,215,10974629,13845,0,1722633013,13031.540176749993,33.527706150001904,53469.56242752 2024-08-02,21:10:15.000,215,10974634,14045,0,1722633014,13031.445868409988,33.42196920000424,53469.485569200006 2024-08-02,21:10:16.000,215,10974581,14125,0,1722633015,13031.331351139997,33.25983921000443,53469.436659360006 2024-08-02,21:10:17.000,215,10974621,14325,0,1722633016,13031.250515419997,33.125905740002054,53469.33185256 2024-08-02,21:10:18.000,215,10974652,13965,0,1722633017,13031.176416009992,32.94967749000352,53469.3458268 2024-08-02,21:10:19.000,215,10974649,14005,0,1722633018,13031.061898740001,32.78049837000435,53469.2759556 2024-08-02,21:10:20.000,215,10974661,14085,0,1722633019,13031.001271950001,32.653614030001336,53469.15717456 2024-08-02,21:10:21.000,215,10974663,14245,0,1722633020,13030.92043623,32.470336650003446,53469.12223896001 2024-08-02,21:10:22.000,215,10974643,13885,0,1722633021,13030.88001837,32.38574709000386,53469.031406400005 2024-08-02,21:10:23.000,215,10974631,14365,0,1722633022,13030.85307312999,32.35050143999979,53468.96852232 2024-08-02,21:10:24.000,215,10974635,13805,0,1722633023,13030.85307312999,32.33640318000107,53468.97550944001 2024-08-02,21:10:25.000,215,10974635,14245,0,1722633024,13030.83286419999,32.36459969999851,53468.982496560006 2024-08-02,21:10:26.000,215,10974633,14245,0,1722633025,13030.81265526999,32.35755056999915,53468.91961248 2024-08-02,21:10:27.000,215,10974617,14405,0,1722633026,13030.805918959995,32.32230492000235,53468.88467688001 2024-08-02,21:10:28.000,215,10974652,14125,0,1722633027,13030.745292169995,32.308206660003634,53468.87768976 2024-08-02,21:10:29.000,215,10974641,14125,0,1722633028,13030.71161061999,32.27296100999956,53468.80781856001 2024-08-02,21:10:30.000,215,10974645,14245,0,1722633029,13030.65098382999,32.23066623000341,53468.77288296 2024-08-02,21:10:31.000,215,10974661,13885,0,1722633030,13030.522993939994,32.18837144999998,53468.75890872001 2024-08-02,21:10:32.000,215,10974604,14085,0,1722633031,13030.354586189998,32.11083101999975,53468.7519216 2024-08-02,21:10:33.000,215,10974606,14285,0,1722633032,13030.219859989993,32.075585370002955,53468.647114800006 2024-08-02,21:10:34.000,215,10974673,14045,0,1722633033,13030.051452239997,32.06148711000424,53468.63314056 2024-08-02,21:10:35.000,215,10974637,14165,0,1722633034,13029.903253420001,32.075585370002955,53468.66807616001 2024-08-02,21:10:36.000,215,10974612,14045,0,1722633035,13029.768527219996,32.09673276000103,53468.64012768001 2024-08-02,21:10:37.000,215,10974632,14085,0,1722633036,13029.606855779995,32.13197840999783,53468.598204960006 2024-08-02,21:10:38.000,215,10974647,14005,0,1722633037,13029.53275636999,32.202469709998695,53468.56326936 2024-08-02,21:10:39.000,215,10974632,14165,0,1722633038,13029.4182391,32.22361710000405,53468.528333760005 2024-08-02,21:10:40.000,215,10974640,14285,0,1722633039,13029.344139689994,32.294108400004916,53468.46544968 2024-08-02,21:10:41.000,215,10974676,14045,0,1722633040,13029.24983134999,32.35755056999915,53468.41653984 2024-08-02,21:10:42.000,215,10974636,14125,0,1722633041,13029.175731939999,32.32935405000171,53468.32570728 2024-08-02,21:10:43.000,215,10974623,13925,0,1722633042,13029.121841459993,32.33640318000107,53468.25583608001 2024-08-02,21:10:44.000,215,10974640,13965,0,1722633043,13029.121841459993,32.32935405000171,53468.30474592001 2024-08-02,21:10:45.000,215,10974621,14045,0,1722633044,13029.000587879993,32.33640318000107,53468.17199064 2024-08-02,21:10:46.000,215,10974637,14245,0,1722633045,13028.939961089993,32.371648829997866,53468.074170960004 2024-08-02,21:10:47.000,215,10974639,14205,0,1722633046,13028.825443820002,32.38574709000386,53468.03224824 2024-08-02,21:10:48.000,215,10974651,14045,0,1722633047,13028.758080719992,32.442140129998734,53468.074170960004 2024-08-02,21:10:49.000,215,10974647,14165,0,1722633048,13028.670508689996,32.484434910002165,53468.03224824 2024-08-02,21:10:50.000,215,10974662,14245,0,1722633049,13028.609881899996,32.55492621000303,53468.15102928 2024-08-02,21:10:51.000,215,10974685,13965,0,1722633050,13028.5425188,32.67476141999941,53468.06019672 2024-08-02,21:10:52.000,215,10974612,14045,0,1722633051,13028.43473783999,32.80164576000243,53468.10910656 2024-08-02,21:10:53.000,215,10974586,14085,0,1722633052,13028.428001529996,32.879186190002656,53468.10211944 2024-08-02,21:10:54.000,215,10974649,14365,0,1722633053,13028.46168308,32.97787401000096,53468.06019672 2024-08-02,21:10:55.000,215,10974620,14525,0,1722633054,13028.40105629,33.076561829999264,53468.074170960004 2024-08-02,21:10:56.000,215,10974623,14125,0,1722633055,13028.367374739995,33.175249650004844,53468.04622248001 2024-08-02,21:10:57.000,215,10974637,14365,0,1722633056,13028.31348425999,33.28098660000251,53468.025261120005 2024-08-02,21:10:58.000,215,10974693,14245,0,1722633057,13028.266330089995,33.33033050999802,53468.03224824 2024-08-02,21:10:59.000,215,10974593,14045,0,1722633058,13028.21243960999,33.45016572000168,53468.01128688 2024-08-02,21:11:00.000,215,10974633,14005,0,1722633059,13028.15854913,33.520657020002545,53467.976351280005 2024-08-02,21:11:01.000,215,10974631,13925,0,1722633060,13028.023822929994,33.59114832000341,53468.06019672 2024-08-02,21:11:02.000,215,10974597,14085,0,1722633061,13027.949723519989,33.73918005000451,53468.025261120005 2024-08-02,21:11:03.000,215,10974611,14285,0,1722633062,13027.895833039998,33.83081874000345,53468.03224824 2024-08-02,21:11:04.000,215,10974628,14205,0,1722633063,13027.875624109998,33.880162649998965,53468.0532096 2024-08-02,21:11:05.000,215,10974655,14125,0,1722633064,13027.821733629993,33.95065394999983,53468.08115808 2024-08-02,21:11:06.000,215,10974594,14085,0,1722633065,13027.875624109998,34.04229263999878,53468.08115808 2024-08-02,21:11:07.000,215,10974629,14045,0,1722633066,13027.909305659989,34.049341769998136,53468.074170960004 2024-08-02,21:11:08.000,215,10974601,14045,0,1722633067,13027.983405069994,34.09163655000157,53468.123080800004 2024-08-02,21:11:09.000,215,10974601,14125,0,1722633068,13028.057504479999,34.17622611000115,53468.10211944 2024-08-02,21:11:10.000,215,10974641,14045,0,1722633069,13028.077713409999,34.23966828000266,53468.144042160005 2024-08-02,21:11:11.000,215,10974636,14005,0,1722633070,13028.1383402,34.35950348999904,53468.16500352001 2024-08-02,21:11:12.000,215,10974634,14005,0,1722633071,13028.165285439994,34.45819131000462,53468.15102928 2024-08-02,21:11:13.000,215,10974650,14045,0,1722633072,13028.23264853999,34.563928260002285,53468.23487472001 2024-08-02,21:11:14.000,215,10974618,14125,0,1722633073,13028.306747949995,34.620321300004434,53468.20692624 2024-08-02,21:11:15.000,215,10974652,14045,0,1722633074,13028.387583669995,34.690812599998026,53468.25583608001 2024-08-02,21:11:16.000,215,10974669,14085,0,1722633075,13028.50210094,34.7260582500021,53468.28378456001 2024-08-02,21:11:17.000,215,10974617,14045,0,1722633076,13028.690717619997,34.740156510000816,53468.290771680004 2024-08-02,21:11:18.000,215,10974620,14165,0,1722633077,13028.872597989997,34.747205640000175,53468.2977588 2024-08-02,21:11:19.000,215,10974640,14205,0,1722633078,13029.067950979988,34.71900912000274,53468.32570728 2024-08-02,21:11:20.000,215,10974629,14165,0,1722633079,13029.222886109994,34.73310738000146,53468.36763 2024-08-02,21:11:21.000,215,10974626,14285,0,1722633080,13029.39129385999,34.71900912000274,53468.311733040005 2024-08-02,21:11:22.000,215,10974602,14205,0,1722633081,13029.586646849995,34.747205640000175,53468.430514080006 2024-08-02,21:11:23.000,215,10974579,14285,0,1722633082,13029.707900429996,34.81769694000104,53468.49339816 2024-08-02,21:11:24.000,215,10974635,14325,0,1722633083,13029.829154009996,34.916384759999346,53468.51435952 2024-08-02,21:11:25.000,215,10974655,14205,0,1722633084,13029.930198659997,34.95163041000342,53468.54929512001 2024-08-02,21:11:26.000,215,10974591,13885,0,1722633085,13030.051452239997,35.05736736000108,53468.61916632001 2024-08-02,21:11:27.000,215,10974657,14085,0,1722633086,13030.186178440003,35.10671127000387,53468.61916632001 2024-08-02,21:11:28.000,215,10974636,14045,0,1722633087,13030.341113569993,35.13490779000131,53468.647114800006 2024-08-02,21:11:29.000,215,10974609,14245,0,1722633088,13030.52973024999,35.12785866000195,53468.71698600001 2024-08-02,21:11:30.000,215,10974626,14005,0,1722633089,13030.704874309995,35.08556387999852,53468.72397312 2024-08-02,21:11:31.000,215,10974635,13965,0,1722633090,13030.927172539996,35.11376040000323,53468.85672840001 2024-08-02,21:11:32.000,215,10974616,14085,0,1722633091,13031.102316600001,35.09966214000451,53468.83576704001 2024-08-02,21:11:33.000,215,10974605,14245,0,1722633092,13031.304405900002,35.141956920000666,53468.89865112 2024-08-02,21:11:34.000,215,10974639,14365,0,1722633093,13031.466077339988,35.21949735000089,53468.961535200004 2024-08-02,21:11:35.000,215,10974631,13965,0,1722633094,13031.594067229998,35.325234299998556,53469.080316240004 2024-08-02,21:11:36.000,215,10974591,14165,0,1722633095,13031.701848189994,35.48736428999837,53469.12223896001 2024-08-02,21:11:37.000,215,10974647,14205,0,1722633096,13031.85004700999,35.58605211000395,53469.150187440006 2024-08-02,21:11:38.000,215,10974631,14005,0,1722633097,13031.9780369,35.71998557999905,53469.199097280005 2024-08-02,21:11:39.000,215,10974675,14245,0,1722633098,13032.07908155,35.81162426999799,53469.2759556 2024-08-02,21:11:40.000,215,10974642,14165,0,1722633099,13032.254225609991,35.839820790002705,53469.366788160005 2024-08-02,21:11:41.000,215,10974615,14045,0,1722633100,13032.395688119992,35.8750664399995,53469.3458268 2024-08-02,21:11:42.000,215,10974621,14045,0,1722633101,13032.597777419993,35.839820790002705,53469.42967224001 2024-08-02,21:11:43.000,215,10974647,14405,0,1722633102,13032.766185169989,35.832771660003345,53469.436659360006 2024-08-02,21:11:44.000,215,10974676,14165,0,1722633103,13032.934592919999,35.76228036000248,53469.52749192001 2024-08-02,21:11:45.000,215,10974665,13805,0,1722633104,13033.11647329,35.67769080000289,53469.56941464 2024-08-02,21:11:46.000,215,10974618,14085,0,1722633105,13033.2579358,35.58605211000395,53469.61832448 2024-08-02,21:11:47.000,215,10974644,14165,0,1722633106,13033.419607240001,35.47326602999965,53469.70915704 2024-08-02,21:11:48.000,215,10974656,14245,0,1722633107,13033.588014989997,35.374578210001346,53469.84191232001 2024-08-02,21:11:49.000,215,10974625,14125,0,1722633108,13033.776631669993,35.21949735000089,53469.86287368001 2024-08-02,21:11:50.000,215,10974693,13965,0,1722633109,13033.931566799998,35.07851474999916,53469.93274488001 2024-08-02,21:11:51.000,215,10974658,14205,0,1722633110,13034.066292999989,34.95163041000342,53469.96069336001 2024-08-02,21:11:52.000,215,10974672,14205,0,1722633111,13034.180810269994,34.83884432999912,53470.00261608 2024-08-02,21:11:53.000,215,10974644,14045,0,1722633112,13034.27511861,34.76130389999889,53469.98165472001 2024-08-02,21:11:54.000,215,10974642,14325,0,1722633113,13034.32900908999,34.76835302999825,53470.03056456001 2024-08-02,21:11:55.000,215,10974651,14125,0,1722633114,13034.38963587999,34.796549550002965,53470.107422880006 2024-08-02,21:11:56.000,215,10974562,14165,0,1722633115,13034.463735289995,34.88113911000255,53470.107422880006 2024-08-02,21:11:57.000,215,10974651,14005,0,1722633116,13034.51762577,34.9375321500047,53470.11441 2024-08-02,21:11:58.000,215,10974631,14085,0,1722633117,13034.524362079996,35.036219970003,53470.16331984 2024-08-02,21:11:59.000,215,10974597,13925,0,1722633118,13034.638879350001,35.156055179999385,53470.24017816 2024-08-02,21:12:00.000,215,10974601,13925,0,1722633119,13034.699506140001,35.191300830003456,53470.2192168 2024-08-02,21:12:01.000,215,10974616,14045,0,1722633120,13034.793814479992,35.1842517000041,53470.23319104 2024-08-02,21:12:02.000,215,10974637,14285,0,1722633121,13034.908331749997,35.1842517000041,53470.254152400004 2024-08-02,21:12:03.000,215,10974632,14165,0,1722633122,13035.002640090002,35.05031823000172,53470.254152400004 2024-08-02,21:12:04.000,215,10974654,13965,0,1722633123,13035.164311529988,34.916384759999346,53470.29607512001 2024-08-02,21:12:05.000,215,10974605,14085,0,1722633124,13035.32598296999,34.747205640000175,53470.38690768 2024-08-02,21:12:06.000,215,10974622,14325,0,1722633125,13035.42702761999,34.54278087000421,53470.31703648001 2024-08-02,21:12:07.000,215,10974642,13885,0,1722633126,13035.51459965,34.338356100000965,53470.39389480001 2024-08-02,21:12:08.000,215,10974638,14005,0,1722633127,13035.62911691999,34.19737349999923,53470.442804640006 2024-08-02,21:12:09.000,215,10974610,14085,0,1722633128,13035.723425259996,34.098685680000926,53470.47774024 2024-08-02,21:12:10.000,215,10974649,14165,0,1722633129,13035.804260979996,33.99294873000326,53470.40786904 2024-08-02,21:12:11.000,215,10974612,14125,0,1722633130,13035.878360390001,33.99999786000262,53470.4987016 2024-08-02,21:12:12.000,215,10974595,14245,0,1722633131,13035.871624079991,34.01409612000134,53470.52665008 2024-08-02,21:12:13.000,215,10974594,14205,0,1722633132,13035.932250869992,34.0211452500007,53470.51267584001 2024-08-02,21:12:14.000,215,10974659,14205,0,1722633133,13035.972668729992,34.04229263999878,53470.51267584001 2024-08-02,21:12:15.000,215,10974650,14045,0,1722633134,13036.019822900002,34.06344003000413,53470.53363720001 2024-08-02,21:12:16.000,215,10974600,14285,0,1722633135,13036.073713379992,34.03524350999942,53470.60350840001 2024-08-02,21:12:17.000,215,10974657,14245,0,1722633136,13036.168021719997,33.96475220999855,53470.589534160004 2024-08-02,21:12:18.000,215,10974652,14485,0,1722633137,13036.201703270002,33.80262221999874,53470.57555992 2024-08-02,21:12:19.000,215,10974615,14245,0,1722633138,13036.329693159998,33.60524658000213,53470.63145688001 2024-08-02,21:12:20.000,215,10974649,14245,0,1722633139,13036.424001499989,33.44311659000232,53470.63145688001 2024-08-02,21:12:21.000,215,10974614,14125,0,1722633140,13036.525046149989,33.288035730001866,53470.58254704001 2024-08-02,21:12:22.000,215,10974594,14245,0,1722633141,13036.64629972999,33.118856610002695,53470.68036672001 2024-08-02,21:12:23.000,215,10974611,13845,0,1722633142,13036.781025929995,32.98492314000032,53470.72228944 2024-08-02,21:12:24.000,215,10974615,13965,0,1722633143,13036.82818009999,32.893284450001374,53470.813122 2024-08-02,21:12:25.000,215,10974614,14085,0,1722633144,13036.841652719995,32.836891409999225,53470.84107048 2024-08-02,21:12:26.000,215,10974625,14085,0,1722633145,13036.86859795999,32.829842279999866,53470.86901896001 2024-08-02,21:12:27.000,215,10974651,14085,0,1722633146,13036.85512534,32.829842279999866,53470.91792880001 2024-08-02,21:12:28.000,215,10974642,14365,0,1722633147,13036.821443789995,32.935579230004805,53470.93889016001 2024-08-02,21:12:29.000,215,10974628,14125,0,1722633148,13036.740608069995,33.0060705299984,53470.9528644 2024-08-02,21:12:30.000,215,10974655,14125,0,1722633149,13036.71366283,33.14705313000013,53470.924915920004 2024-08-02,21:12:31.000,215,10974639,14045,0,1722633150,13036.66650865999,33.25983921000443,53470.9528644 2024-08-02,21:12:32.000,215,10974656,13965,0,1722633151,13036.64629972999,33.35852703000273,53470.98081288 2024-08-02,21:12:33.000,215,10974649,14245,0,1722633152,13036.6934539,33.45721485000104,53471.01574848001 2024-08-02,21:12:34.000,215,10974593,14125,0,1722633153,13036.64629972999,33.50655876000383,53471.01574848001 2024-08-02,21:12:35.000,215,10974621,14245,0,1722633154,13036.74734437999,33.464263980000396,53471.01574848001 2024-08-02,21:12:36.000,215,10974626,13925,0,1722633155,13036.82818009999,33.39377267999953,53471.06465832001 2024-08-02,21:12:37.000,215,10974655,14165,0,1722633156,13036.90901581999,33.3162322499993,53471.03670984001 2024-08-02,21:12:38.000,215,10974652,14085,0,1722633157,13037.023533089996,33.21049530000164,53471.1275424 2024-08-02,21:12:39.000,215,10974650,13885,0,1722633158,13037.104368809996,33.09770922000462,53471.141516640004 2024-08-02,21:12:40.000,215,10974698,14045,0,1722633159,13037.164995599996,32.99197226999968,53471.141516640004 2024-08-02,21:12:41.000,215,10974604,14245,0,1722633160,13037.178468220001,32.91443183999945,53471.15549088001 2024-08-02,21:12:42.000,215,10974617,14165,0,1722633161,13037.171731909992,32.879186190002656,53471.17645224 2024-08-02,21:12:43.000,215,10974597,14445,0,1722633162,13037.158259290001,32.86508793000394,53471.1974136 2024-08-02,21:12:44.000,215,10974628,14365,0,1722633163,13037.05721464,32.90738271000009,53471.24632344 2024-08-02,21:12:45.000,215,10974656,13965,0,1722633164,13037.003324159996,32.98492314000032,53471.25331056001 2024-08-02,21:12:46.000,215,10974575,14085,0,1722633165,13036.94943367999,33.09770922000462,53471.2672848 2024-08-02,21:12:47.000,215,10974656,14005,0,1722633166,13036.882070579995,33.217544430001,53471.2672848 2024-08-02,21:12:48.000,215,10974604,13885,0,1722633167,13036.76755330999,33.37262529000145,53471.31619464 2024-08-02,21:12:49.000,215,10974656,14045,0,1722633168,13036.75408069,33.54180441000062,53471.337156 2024-08-02,21:12:50.000,215,10974644,14165,0,1722633169,13036.73387176,33.66163962000428,53471.34414312 2024-08-02,21:12:51.000,215,10974633,14245,0,1722633170,13036.700190209995,33.7744257000013,53471.4070272 2024-08-02,21:12:52.000,215,10974643,13965,0,1722633171,13036.740608069995,33.84491700000217,53471.45593704 2024-08-02,21:12:53.000,215,10974611,14125,0,1722633172,13036.80797116999,33.936555690001114,53471.448949920006 2024-08-02,21:12:54.000,215,10974620,14005,0,1722633173,13036.86859795999,34.02819438000006,53471.48388552 2024-08-02,21:12:55.000,215,10974635,14365,0,1722633174,13036.82818009999,34.04229263999878,53471.5817052 2024-08-02,21:12:56.000,215,10974595,14165,0,1722633175,13036.82818009999,34.119833069999004,53471.546769600005 2024-08-02,21:12:57.000,215,10974642,14045,0,1722633176,13036.78776223999,34.14098046000436,53471.60965368001 2024-08-02,21:12:58.000,215,10974626,13965,0,1722633177,13036.66650865999,34.169176980001794,53471.67253776 2024-08-02,21:12:59.000,215,10974641,13885,0,1722633178,13036.538518769994,34.23966828000266,53471.74939608 2024-08-02,21:13:00.000,215,10974647,14165,0,1722633179,13036.363374709988,34.29606132000481,53471.77734456001 2024-08-02,21:13:01.000,215,10974580,14045,0,1722633180,13036.168021719997,34.35245435999968,53471.7214476 2024-08-02,21:13:02.000,215,10974622,14005,0,1722633181,13036.013086589992,34.40884740000183,53471.70747336001 2024-08-02,21:13:03.000,215,10974615,13885,0,1722633182,13035.844678839996,34.45819131000462,53471.70048624 2024-08-02,21:13:04.000,215,10974628,14165,0,1722633183,13035.642589539995,34.556879130002926,53471.72843472 2024-08-02,21:13:05.000,215,10974614,14005,0,1722633184,13035.521335959995,34.570977390001644,53471.77734456001 2024-08-02,21:13:06.000,215,10974592,13845,0,1722633185,13035.251883559999,34.60622303999844,53471.714460480005 2024-08-02,21:13:07.000,215,10974627,14045,0,1722633186,13035.103684739988,34.514584349999495,53471.69349912 2024-08-02,21:13:08.000,215,10974632,13925,0,1722633187,13034.928540679997,34.40179827000247,53471.67952488 2024-08-02,21:13:09.000,215,10974626,14205,0,1722633188,13034.793814479992,34.25376654000138,53471.665550640006 2024-08-02,21:13:10.000,215,10974634,14125,0,1722633189,13034.672560899991,34.07753829000285,53471.63061504 2024-08-02,21:13:11.000,215,10974632,14005,0,1722633190,13034.55804363,33.96475220999855,53471.65856352001 2024-08-02,21:13:12.000,215,10974662,13805,0,1722633191,13034.5378347,33.81672048000473,53471.63760216001 2024-08-02,21:13:13.000,215,10974677,13885,0,1722633192,13034.51762577,33.710983529999794,53471.63760216001 2024-08-02,21:13:14.000,215,10974601,14645,0,1722633193,13034.463735289995,33.64049222999893,53471.5817052 2024-08-02,21:13:15.000,215,10974645,14205,0,1722633194,13034.38963587999,33.61229571000149,53471.616640800006 2024-08-02,21:13:16.000,215,10974672,14245,0,1722633195,13034.261645989995,33.654590489997645,53471.595679440004 2024-08-02,21:13:17.000,215,10974680,14245,0,1722633196,13034.113447169999,33.675737880003,53471.53279536 2024-08-02,21:13:18.000,215,10974634,14165,0,1722633197,13033.938303109993,33.73918005000451,53471.56074384 2024-08-02,21:13:19.000,215,10974679,14245,0,1722633198,13033.682323330002,33.81672048000473,53471.52580824 2024-08-02,21:13:20.000,215,10974623,13885,0,1722633199,13033.392661999991,33.91540830000304,53471.448949920006 2024-08-02,21:13:21.000,215,10974672,14085,0,1722633200,13033.123209599995,34.01409612000134,53471.41401432 2024-08-02,21:13:22.000,215,10974659,14005,0,1722633201,13032.833548269999,34.049341769998136,53471.38606584 2024-08-02,21:13:23.000,215,10974608,14205,0,1722633202,13032.543886940002,34.03524350999942,53471.330168880006 2024-08-02,21:13:24.000,215,10974629,13965,0,1722633203,13032.287907159996,34.00704699000198,53471.281259040006 2024-08-02,21:13:25.000,215,10974642,14045,0,1722633204,13032.09929048,33.90131004000432,53471.260297680004 2024-08-02,21:13:26.000,215,10974617,14125,0,1722633205,13031.924146419995,33.83786787000281,53471.24632344 2024-08-02,21:13:27.000,215,10974610,13725,0,1722633206,13031.742266049994,33.78147483000066,53471.18343936001 2024-08-02,21:13:28.000,215,10974659,13845,0,1722633207,13031.580594609994,33.710983529999794,53471.141516640004 2024-08-02,21:13:29.000,215,10974627,14365,0,1722633208,13031.445868409988,33.66868875000364,53471.05068408 2024-08-02,21:13:30.000,215,10974646,14085,0,1722633209,13031.304405900002,33.60524658000213,53470.924915920004 2024-08-02,21:13:31.000,215,10974648,13925,0,1722633210,13031.149470769997,33.577050060004694,53470.973825760004 2024-08-02,21:13:32.000,215,10974613,14125,0,1722633211,13030.96085409,33.50655876000383,53470.91094168 2024-08-02,21:13:33.000,215,10974636,14205,0,1722633212,13030.77223740999,33.464263980000396,53470.86203184 2024-08-02,21:13:34.000,215,10974645,14005,0,1722633213,13030.54993917999,33.39377267999953,53470.76421216 2024-08-02,21:13:35.000,215,10974629,14245,0,1722633214,13030.334377259998,33.41492007000488,53470.7432508 2024-08-02,21:13:36.000,215,10974562,14205,0,1722633215,13030.132287959997,33.42196920000424,53470.708315200005 2024-08-02,21:13:37.000,215,10974659,14125,0,1722633216,13029.923462350002,33.39377267999953,53470.63145688001 2024-08-02,21:13:38.000,215,10974638,14325,0,1722633217,13029.72137305,33.39377267999953,53470.5685728 2024-08-02,21:13:39.000,215,10974623,13925,0,1722633218,13029.55970161,33.38672355000017,53470.4987016 2024-08-02,21:13:40.000,215,10974658,14205,0,1722633219,13029.37782124,33.3162322499993,53470.491714480006 2024-08-02,21:13:41.000,215,10974610,14085,0,1722633220,13029.27004027999,33.252790079997794,53470.40786904 2024-08-02,21:13:42.000,215,10974621,14045,0,1722633221,13029.162259319994,33.09066008999798,53470.26113952 2024-08-02,21:13:43.000,215,10974672,14245,0,1722633222,13029.182468249994,32.935579230004805,53470.21222968 2024-08-02,21:13:44.000,215,10974673,14245,0,1722633223,13029.202677179994,32.74525272000028,53470.12838424001 2024-08-02,21:13:45.000,215,10974597,13765,0,1722633224,13029.243095039994,32.56902447000175,53470.09344864 2024-08-02,21:13:46.000,215,10974604,14165,0,1722633225,13029.256567659999,32.46328752000409,53470.09344864 2024-08-02,21:13:47.000,215,10974659,14045,0,1722633226,13029.283512899994,32.36459969999851,53470.05152592 2024-08-02,21:13:48.000,215,10974659,14125,0,1722633227,13029.276776589999,32.34345231000043,53470.0445388 2024-08-02,21:13:49.000,215,10974709,14085,0,1722633228,13029.216149799999,32.28705926999828,53470.00960320001 2024-08-02,21:13:50.000,215,10974614,14325,0,1722633229,13029.142050389994,32.31525579000299,53469.92575776 2024-08-02,21:13:51.000,215,10974621,14125,0,1722633230,13029.000587879993,32.38574709000386,53469.918770640004 2024-08-02,21:13:52.000,215,10974640,14045,0,1722633231,13028.791762269997,32.420992740000656,53469.9047964 2024-08-02,21:13:53.000,215,10974713,14205,0,1722633232,13028.636827139992,32.442140129998734,53469.91178352001 2024-08-02,21:13:54.000,215,10974674,14125,0,1722633233,13028.48189201,32.470336650003446,53469.88383504 2024-08-02,21:13:55.000,215,10974650,14085,0,1722633234,13028.33369318999,32.51968055999896,53469.79300248001 2024-08-02,21:13:56.000,215,10974653,14045,0,1722633235,13028.225912229995,32.54787708000367,53469.70915704 2024-08-02,21:13:57.000,215,10974663,14165,0,1722633236,13028.13160388999,32.53377881999768,53469.69518280001 2024-08-02,21:13:58.000,215,10974621,14325,0,1722633237,13028.09118602999,32.54787708000367,53469.66723432 2024-08-02,21:13:59.000,215,10974667,14285,0,1722633238,13028.104658649994,32.484434910002165,53469.59736312001 2024-08-02,21:14:00.000,215,10974662,13885,0,1722633239,13028.145076509994,32.4139436100013,53469.485569200006 2024-08-02,21:14:01.000,215,10974583,13885,0,1722633240,13028.21243960999,32.32935405000171,53469.485569200006 2024-08-02,21:14:02.000,215,10974612,14125,0,1722633241,13028.306747949995,32.17427319000126,53469.47159496 2024-08-02,21:14:03.000,215,10974625,14085,0,1722633242,13028.38084736,32.04033971999888,53469.44364648 2024-08-02,21:14:04.000,215,10974660,14245,0,1722633243,13028.40105629,31.969848419998016,53469.4506336 2024-08-02,21:14:05.000,215,10974655,14245,0,1722633244,13028.42126522,31.9205045100025,53469.47858208001 2024-08-02,21:14:06.000,215,10974665,14245,0,1722633245,13028.25959378,31.899357120004424,53469.40871088001 2024-08-02,21:14:07.000,215,10974671,13965,0,1722633246,13028.13160388999,31.98394668000401,53469.39473664 2024-08-02,21:14:08.000,215,10974661,13725,0,1722633247,13027.922778279994,32.08968363000167,53469.38774952001 2024-08-02,21:14:09.000,215,10974651,13805,0,1722633248,13027.700480049993,32.244764490002126,53469.3807624 2024-08-02,21:14:10.000,215,10974680,13965,0,1722633249,13027.491654439997,32.40689448000194,53469.39473664 2024-08-02,21:14:11.000,215,10974619,14005,0,1722633250,13027.2626199,32.55492621000303,53469.366788160005 2024-08-02,21:14:12.000,215,10974624,14045,0,1722633251,13027.10094846,32.653614030001336,53469.40172376 2024-08-02,21:14:13.000,215,10974619,14085,0,1722633252,13027.006640119995,32.667712290000054,53469.37377528 2024-08-02,21:14:14.000,215,10974625,14405,0,1722633253,13026.946013329994,32.6254175100039,53469.40172376 2024-08-02,21:14:15.000,215,10974665,14125,0,1722633254,13026.91233177999,32.56197534000239,53469.42268512 2024-08-02,21:14:16.000,215,10974648,14285,0,1722633255,13026.91906809,32.45623839000473,53469.35980104001 2024-08-02,21:14:17.000,215,10974636,14085,0,1722633256,13026.93254070999,32.34345231000043,53469.35281392 2024-08-02,21:14:18.000,215,10974678,14045,0,1722633257,13026.97295856999,32.28001013999892,53469.33185256 2024-08-02,21:14:19.000,215,10974665,14125,0,1722633258,13026.89885916,32.27296100999956,53469.33883968001 2024-08-02,21:14:20.000,215,10974650,14285,0,1722633259,13026.858441299999,32.258862750000844,53469.28992984001 2024-08-02,21:14:21.000,215,10974653,14245,0,1722633260,13026.804550819994,32.28705926999828,53469.248007120004 2024-08-02,21:14:22.000,215,10974649,14005,0,1722633261,13026.669824619989,32.31525579000299,53469.268968480006 2024-08-02,21:14:23.000,215,10974652,14165,0,1722633262,13026.622670449993,32.33640318000107,53469.268968480006 2024-08-02,21:14:24.000,215,10974658,13965,0,1722633263,13026.548571040003,32.34345231000043,53469.25499424 2024-08-02,21:14:25.000,215,10974625,14045,0,1722633264,13026.440790079992,32.36459969999851,53469.23403288 2024-08-02,21:14:26.000,215,10974591,14165,0,1722633265,13026.420581149992,32.33640318000107,53469.22704576 2024-08-02,21:14:27.000,215,10974637,13925,0,1722633266,13026.359954359992,32.308206660003634,53469.14320032001 2024-08-02,21:14:28.000,215,10974632,14365,0,1722633267,13026.359954359992,32.195420579999336,53469.129226080004 2024-08-02,21:14:29.000,215,10974649,13885,0,1722633268,13026.400372219992,32.11788014999911,53469.14320032001 2024-08-02,21:14:30.000,215,10974648,14085,0,1722633269,13026.420581149992,31.94870102999994,53469.12223896001 2024-08-02,21:14:31.000,215,10974610,13965,0,1722633270,13026.447526390002,31.899357120004424,53469.080316240004 2024-08-02,21:14:32.000,215,10974623,14285,0,1722633271,13026.467735320002,31.786571040000126,53469.10826472 2024-08-02,21:14:33.000,215,10974665,14365,0,1722633272,13026.555307349998,31.69493235000118,53469.101277600006 2024-08-02,21:14:34.000,215,10974625,14005,0,1722633273,13026.588988899988,31.603293660002237,53468.9964708 2024-08-02,21:14:35.000,215,10974644,14125,0,1722633274,13026.636143069998,31.511654970003292,53469.04538064 2024-08-02,21:14:36.000,215,10974620,14285,0,1722633275,13026.723715099994,31.420016280004347,53469.01044504 2024-08-02,21:14:37.000,215,10974671,14085,0,1722633276,13026.804550819994,31.328377589998126,53469.066342 2024-08-02,21:14:38.000,215,10974650,14045,0,1722633277,13026.87191391999,31.2508371599979,53469.02441928001 2024-08-02,21:14:39.000,215,10974646,14005,0,1722633278,13026.885386539994,31.215591510001104,53469.04538064 2024-08-02,21:14:40.000,215,10974680,14165,0,1722633279,13026.91233177999,31.152149339999596,53469.01743216 2024-08-02,21:14:41.000,215,10974536,13965,0,1722633280,13026.885386539994,31.1169036900028,53469.02441928001 2024-08-02,21:14:42.000,215,10974643,14125,0,1722633281,13026.89212284999,31.046412390001933,53469.031406400005 2024-08-02,21:14:43.000,215,10974664,14125,0,1722633282,13026.804550819994,30.975921090001066,53469.066342 2024-08-02,21:14:44.000,215,10974638,14405,0,1722633283,13026.723715099994,30.926577179998276,53468.9964708 2024-08-02,21:14:45.000,215,10974679,14165,0,1722633284,13026.683297239993,30.856085880004684,53469.01044504 2024-08-02,21:14:46.000,215,10974565,13925,0,1722633285,13026.582252589993,30.84903674999805,53468.97550944001 2024-08-02,21:14:47.000,215,10974616,14245,0,1722633286,13026.467735320002,30.764447189998464,53468.961535200004 2024-08-02,21:14:48.000,215,10974631,14245,0,1722633287,13026.413844839997,30.679857629998878,53469.01044504 2024-08-02,21:14:49.000,215,10974638,13925,0,1722633288,13026.326272810002,30.581169810000574,53468.95454808001 2024-08-02,21:14:50.000,215,10974645,14205,0,1722633289,13026.205019230001,30.574120680001215,53468.891664 2024-08-02,21:14:51.000,215,10974641,14325,0,1722633290,13026.117447199991,30.517727639999066,53468.85672840001 2024-08-02,21:14:52.000,215,10974617,13965,0,1722633291,13025.982721,30.49658025000099,53468.863715520005 2024-08-02,21:14:53.000,215,10974667,14125,0,1722633292,13025.82104956,30.517727639999066,53468.78685720001 2024-08-02,21:14:54.000,215,10974636,13845,0,1722633293,13025.726741219994,30.567071550001856,53468.75890872001 2024-08-02,21:14:55.000,215,10974606,14325,0,1722633294,13025.585278709994,30.595268069999292,53468.73794736001 2024-08-02,21:14:56.000,215,10974575,14085,0,1722633295,13025.430343579988,30.588218939999933,53468.7519216 2024-08-02,21:14:57.000,215,10974604,13965,0,1722633296,13025.282144759993,30.560022420002497,53468.73096024 2024-08-02,21:14:58.000,215,10974639,13925,0,1722633297,13025.201309039992,30.588218939999933,53468.68903752001 2024-08-02,21:14:59.000,215,10974634,14165,0,1722633298,13025.113737009997,30.581169810000574,53468.70301176 2024-08-02,21:15:00.000,215,10974619,14165,0,1722633299,13025.032901289997,30.54592416000378,53468.647114800006 2024-08-02,21:15:01.000,215,10974594,14005,0,1722633300,13024.945329260001,30.510678509999707,53468.61916632001 2024-08-02,21:15:02.000,215,10974622,14085,0,1722633301,13024.9049114,30.468383730003552,53468.577243600004 2024-08-02,21:15:03.000,215,10974634,14165,0,1722633302,13024.77692150999,30.404941560002044,53468.54929512001 2024-08-02,21:15:04.000,215,10974660,13965,0,1722633303,13024.67587685999,30.327401130001817,53468.51435952 2024-08-02,21:15:05.000,215,10974608,14165,0,1722633304,13024.58156852,30.278057219999027,53468.41653984 2024-08-02,21:15:06.000,215,10974599,13925,0,1722633305,13024.446842319994,30.235762440002873,53468.45147544001 2024-08-02,21:15:07.000,215,10974614,14245,0,1722633306,13024.298643499998,30.130025489997934,53468.38859136 2024-08-02,21:15:08.000,215,10974648,14005,0,1722633307,13024.231280399988,30.07363245000306,53468.38859136 2024-08-02,21:15:09.000,215,10974618,14165,0,1722633308,13024.157180989998,30.010190280001552,53468.37461712 2024-08-02,21:15:10.000,215,10974674,14165,0,1722633309,13024.083081579993,29.932649850001326,53468.33968152 2024-08-02,21:15:11.000,215,10974561,14245,0,1722633310,13024.022454789992,29.84101116000238,53468.21391336001 2024-08-02,21:15:12.000,215,10974625,14245,0,1722633311,13023.975300619997,29.735274210004718,53468.18596488001 2024-08-02,21:15:13.000,215,10974650,14165,0,1722633312,13023.961827999992,29.67183204000321,53468.2278876 2024-08-02,21:15:14.000,215,10974625,13885,0,1722633313,13023.921410139992,29.65773378000449,53468.192952000005 2024-08-02,21:15:15.000,215,10974664,14205,0,1722633314,13023.847310730001,29.650684649997856,53468.15102928 2024-08-02,21:15:16.000,215,10974606,14285,0,1722633315,13023.786683940001,29.67183204000321,53468.20692624 2024-08-02,21:15:17.000,215,10974589,14245,0,1722633316,13023.66543036,29.728225079998083,53468.13705504001 2024-08-02,21:15:18.000,215,10974589,14045,0,1722633317,13023.550913089995,29.80576550999831,53468.13006792 2024-08-02,21:15:19.000,215,10974638,14245,0,1722633318,13023.429659509995,29.833962030003022,53468.095132320006 2024-08-02,21:15:20.000,215,10974655,14245,0,1722633319,13023.29493330999,29.833962030003022,53468.025261120005 2024-08-02,21:15:21.000,215,10974654,13885,0,1722633320,13023.187152349994,29.833962030003022,53468.00429976 2024-08-02,21:15:22.000,215,10974600,14245,0,1722633321,13023.106316629994,29.777568990000873,53468.01128688 2024-08-02,21:15:23.000,215,10974564,13845,0,1722633322,13023.025480909993,29.67888117000257,53467.9833384 2024-08-02,21:15:24.000,215,10974615,13885,0,1722633323,13022.971590429988,29.537898570000834,53467.9833384 2024-08-02,21:15:25.000,215,10974599,14245,0,1722633324,13022.884018399993,29.418063360004453,53467.86455736 2024-08-02,21:15:26.000,215,10974587,13925,0,1722633325,13022.809918990002,29.27003163000336,53467.94840280001 2024-08-02,21:15:27.000,215,10974661,14205,0,1722633326,13022.742555889992,29.16429467999842,53467.87154448 2024-08-02,21:15:28.000,215,10974626,14205,0,1722633327,13022.708874340002,29.072655989999475,53467.87853160001 2024-08-02,21:15:29.000,215,10974671,14125,0,1722633328,13022.634774929997,28.98806642999989,53467.81564752 2024-08-02,21:15:30.000,215,10974625,14085,0,1722633329,13022.614565999997,28.98806642999989,53467.87853160001 2024-08-02,21:15:31.000,215,10974588,14125,0,1722633330,13022.540466589991,29.009213819997967,53467.759750560006 2024-08-02,21:15:32.000,215,10974614,14045,0,1722633331,13022.526993970001,28.99511555999925,53467.7737248 2024-08-02,21:15:33.000,215,10974632,13885,0,1722633332,13022.452894559996,29.02331208000396,53467.82263464 2024-08-02,21:15:34.000,215,10974644,14205,0,1722633333,13022.37879514999,29.079705119998835,53467.83660888 2024-08-02,21:15:35.000,215,10974617,14165,0,1722633334,13022.26427788,29.072655989999475,53467.87853160001 2024-08-02,21:15:36.000,215,10974643,13845,0,1722633335,13022.190178469995,29.065606860000116,53467.85058312001 2024-08-02,21:15:37.000,215,10974623,14125,0,1722633336,13022.09587012999,29.058557730000757,53467.87853160001 2024-08-02,21:15:38.000,215,10974604,13885,0,1722633337,13022.021770719999,29.009213819997967,53467.787699040004 2024-08-02,21:15:39.000,215,10974585,14165,0,1722633338,13021.913989759989,29.009213819997967,53467.82962176001 2024-08-02,21:15:40.000,215,10974616,14045,0,1722633339,13021.792736179988,28.97396817000117,53467.7737248 2024-08-02,21:15:41.000,215,10974542,13965,0,1722633340,13021.705164149993,29.016262950004602,53467.78071192001 2024-08-02,21:15:42.000,215,10974598,14125,0,1722633341,13021.604119499993,28.98806642999989,53467.787699040004 2024-08-02,21:15:43.000,215,10974619,14045,0,1722633342,13021.482865919992,29.002164689998608,53467.738789200004 2024-08-02,21:15:44.000,215,10974579,14245,0,1722633343,13021.402030199992,29.086754249998194,53467.76673768 2024-08-02,21:15:45.000,215,10974626,13885,0,1722633344,13021.274040309996,29.17134380999778,53467.738789200004 2024-08-02,21:15:46.000,215,10974571,14085,0,1722633345,13021.152786729996,29.25593337000464,53467.759750560006 2024-08-02,21:15:47.000,215,10974677,14085,0,1722633346,13021.09889624999,29.38281771000038,53467.76673768 2024-08-02,21:15:48.000,215,10974583,13725,0,1722633347,13020.97764266999,29.474456399999326,53467.759750560006 2024-08-02,21:15:49.000,215,10974613,13925,0,1722633348,13020.83618015999,29.551996829999553,53467.73180208001 2024-08-02,21:15:50.000,215,10974625,14045,0,1722633349,13020.708190269994,29.62953725999978,53467.759750560006 2024-08-02,21:15:51.000,215,10974599,14045,0,1722633350,13020.600409309998,29.66478291000385,53467.67590512 2024-08-02,21:15:52.000,215,10974610,14045,0,1722633351,13020.559991449998,29.707077690000006,53467.66193088001 2024-08-02,21:15:53.000,215,10974626,13845,0,1722633352,13020.533046209988,29.67183204000321,53467.72481496 2024-08-02,21:15:54.000,215,10974605,13965,0,1722633353,13020.526309899993,29.62953725999978,53467.7038536 2024-08-02,21:15:55.000,215,10974648,14165,0,1722633354,13020.452210490002,29.537898570000834,53467.65494376 2024-08-02,21:15:56.000,215,10974606,14365,0,1722633355,13020.405056319993,29.488554659998044,53467.640969520005 2024-08-02,21:15:57.000,215,10974611,14085,0,1722633356,13020.297275359997,29.44625988000189,53467.63398240001 2024-08-02,21:15:58.000,215,10974653,14005,0,1722633357,13020.223175949992,29.375768580001022,53467.5990468 2024-08-02,21:15:59.000,215,10974618,14005,0,1722633358,13020.081713439991,29.354621190002945,53467.56411120001 2024-08-02,21:16:00.000,215,10974612,14125,0,1722633359,13019.953723549996,29.38986683999974,53467.5990468 2024-08-02,21:16:01.000,215,10974582,14245,0,1722633360,13019.81899734999,29.354621190002945,53467.57808544 2024-08-02,21:16:02.000,215,10974635,14165,0,1722633361,13019.69774376999,29.340522930004227,53467.522188480005 2024-08-02,21:16:03.000,215,10974610,14085,0,1722633362,13019.542808639999,29.333473800004867,53467.54314984001 2024-08-02,21:16:04.000,215,10974617,14085,0,1722633363,13019.414818749989,29.326424669998232,53467.55013696 2024-08-02,21:16:05.000,215,10974577,14085,0,1722633364,13019.286828859993,29.291179020001437,53467.54314984001 2024-08-02,21:16:06.000,215,10974640,14245,0,1722633365,13019.152102660002,29.298228150000796,53467.50821424 2024-08-02,21:16:07.000,215,10974587,13965,0,1722633366,13019.064530629992,29.319375539998873,53467.48026576 2024-08-02,21:16:08.000,215,10974593,13885,0,1722633367,13018.983694909992,29.25593337000464,53467.46629152001 2024-08-02,21:16:09.000,215,10974638,14045,0,1722633368,13018.943277049992,29.22773684999993,53467.44533016001 2024-08-02,21:16:10.000,215,10974596,14125,0,1722633369,13018.882650259991,29.17134380999778,53467.43834304 2024-08-02,21:16:11.000,215,10974631,14205,0,1722633370,13018.848968710001,29.114950770002906,53467.2846264 2024-08-02,21:16:12.000,215,10974574,14285,0,1722633371,13018.855705019996,29.086754249998194,53467.20776808001 2024-08-02,21:16:13.000,215,10974586,14205,0,1722633372,13018.869177640001,29.051508600001398,53467.22174232 2024-08-02,21:16:14.000,215,10974610,13885,0,1722633373,13018.889386570001,29.051508600001398,53467.24969080001 2024-08-02,21:16:15.000,215,10974620,14045,0,1722633374,13018.923068119992,29.051508600001398,53467.20776808001 2024-08-02,21:16:16.000,215,10974654,14285,0,1722633375,13018.963485979992,29.04445947000204,53467.24270368 2024-08-02,21:16:17.000,215,10974571,13965,0,1722633376,13019.024112769992,29.15724554999906,53467.186806720005 2024-08-02,21:16:18.000,215,10974630,14005,0,1722633377,13019.051058010002,29.192491200003133,53467.256677920006 2024-08-02,21:16:19.000,215,10974651,14045,0,1722633378,13019.051058010002,29.298228150000796,53467.305587760005 2024-08-02,21:16:20.000,215,10974584,13845,0,1722633379,13019.057794319997,29.38281771000038,53467.34052336 2024-08-02,21:16:21.000,215,10974597,14165,0,1722633380,13019.003903839992,29.488554659998044,53467.29860064001 2024-08-02,21:16:22.000,215,10974634,14125,0,1722633381,13019.024112769992,29.587242480003624,53467.319562 2024-08-02,21:16:23.000,215,10974585,14165,0,1722633382,13018.889386570001,29.65773378000449,53467.33353624 2024-08-02,21:16:24.000,215,10974587,14125,0,1722633383,13018.795078229996,29.735274210004718,53467.34052336 2024-08-02,21:16:25.000,215,10974573,13925,0,1722633384,13018.68729727,29.749372470003436,53467.37545896001 2024-08-02,21:16:26.000,215,10974645,14005,0,1722633385,13018.55930737999,29.728225079998083,53467.3894332 2024-08-02,21:16:27.000,215,10974624,14005,0,1722633386,13018.43805379999,29.721175949998724,53467.319562 2024-08-02,21:16:28.000,215,10974598,14165,0,1722633387,13018.283118669999,29.685930300001928,53467.354497600005 2024-08-02,21:16:29.000,215,10974627,13885,0,1722633388,13018.155128779988,29.650684649997856,53467.32654912001 2024-08-02,21:16:30.000,215,10974564,14165,0,1722633389,13018.027138889993,29.580193350004265,53467.24270368 2024-08-02,21:16:31.000,215,10974561,14005,0,1722633390,13017.946303169992,29.474456399999326,53467.22174232 2024-08-02,21:16:32.000,215,10974643,14165,0,1722633391,13017.831785900002,29.411014229997818,53467.186806720005 2024-08-02,21:16:33.000,215,10974629,14165,0,1722633392,13017.777895419997,29.333473800004867,53467.15187112 2024-08-02,21:16:34.000,215,10974587,14405,0,1722633393,13017.676850769996,29.234785979999288,53467.16584536 2024-08-02,21:16:35.000,215,10974598,14005,0,1722633394,13017.60948767,29.178392940004414,53467.088987040006 2024-08-02,21:16:36.000,215,10974627,13965,0,1722633395,13017.494970399996,29.114950770002906,53467.068025680004 2024-08-02,21:16:37.000,215,10974605,13885,0,1722633396,13017.535388259996,29.051508600001398,53467.10994840001 2024-08-02,21:16:38.000,215,10974640,14205,0,1722633397,13017.454552539995,28.98806642999989,53467.04007720001 2024-08-02,21:16:39.000,215,10974629,13965,0,1722633398,13017.454552539995,28.938722520004376,53467.04706432 2024-08-02,21:16:40.000,215,10974612,14085,0,1722633399,13017.434343609995,28.875280350002868,53467.06103856001 2024-08-02,21:16:41.000,215,10974598,14165,0,1722633400,13017.42087098999,28.896427740000945,53466.97719312 2024-08-02,21:16:42.000,215,10974620,14085,0,1722633401,13017.38718944,28.875280350002868,53467.02610296 2024-08-02,21:16:43.000,215,10974594,14045,0,1722633402,13017.393925749995,28.896427740000945,53467.033090079996 2024-08-02,21:16:44.000,215,10974620,14005,0,1722633403,13017.414134679995,28.97396817000117,53466.98418024 2024-08-02,21:16:45.000,215,10974618,13965,0,1722633404,13017.38045312999,29.02331208000396,53466.970206000005 2024-08-02,21:16:46.000,215,10974623,14005,0,1722633405,13017.353507889995,29.16429467999842,53466.94924464 2024-08-02,21:16:47.000,215,10974632,14365,0,1722633406,13017.373716819995,29.27708076000272,53466.94225752001 2024-08-02,21:16:48.000,215,10974642,14245,0,1722633407,13017.353507889995,29.375768580001022,53466.99116736001 2024-08-02,21:16:49.000,215,10974617,14005,0,1722633408,13017.28614479,29.467407269999967,53466.92828328 2024-08-02,21:16:50.000,215,10974594,14085,0,1722633409,13017.232254309994,29.56609508999827,53466.91430904001 2024-08-02,21:16:51.000,215,10974594,14325,0,1722633410,13017.164891209999,29.700028560000646,53466.90732192 2024-08-02,21:16:52.000,215,10974562,14045,0,1722633411,13017.077319179989,29.79166724999959,53466.85841208 2024-08-02,21:16:53.000,215,10974579,13805,0,1722633412,13017.009956079994,29.876256809999177,53466.87238632001 2024-08-02,21:16:54.000,215,10974602,13965,0,1722633413,13016.962801909998,29.981993760004116,53466.82347648001 2024-08-02,21:16:55.000,215,10974608,13925,0,1722633414,13016.861757259998,30.03133766999963,53466.83745072 2024-08-02,21:16:56.000,215,10974621,13965,0,1722633415,13016.794394160002,30.094779840001138,53466.802515120005 2024-08-02,21:16:57.000,215,10974593,14245,0,1722633416,13016.760712609997,30.08773071000178,53466.76757952 2024-08-02,21:16:58.000,215,10974596,13645,0,1722633417,13016.753976300002,30.07363245000306,53466.78854088 2024-08-02,21:16:59.000,215,10974617,13885,0,1722633418,13016.706822129992,30.052485059997707,53466.78854088 2024-08-02,21:17:00.000,215,10974597,14125,0,1722633419,13016.801130469998,30.003141150002193,53466.77456664001 2024-08-02,21:17:01.000,215,10974648,13885,0,1722633420,13016.868493569993,29.90445333000389,53466.753605280006 2024-08-02,21:17:02.000,215,10974578,14005,0,1722633421,13016.942592979998,29.84806029000174,53466.79552800001 2024-08-02,21:17:03.000,215,10974638,13925,0,1722633422,13017.036901319989,29.784618120000232,53466.83745072 2024-08-02,21:17:04.000,215,10974596,14045,0,1722633423,13017.144682279999,29.728225079998083,53466.80950224 2024-08-02,21:17:05.000,215,10974596,14525,0,1722633424,13017.23899061999,29.636586389999138,53466.79552800001 2024-08-02,21:17:06.000,215,10974637,14165,0,1722633425,13017.34003526999,29.66478291000385,53466.802515120005 2024-08-02,21:17:07.000,215,10974613,14005,0,1722633426,13017.474761469995,29.601340740002342,53466.8304636 2024-08-02,21:17:08.000,215,10974574,14045,0,1722633427,13017.575806119996,29.643635519998497,53466.78155376 2024-08-02,21:17:09.000,215,10974647,13965,0,1722633428,13017.670114460001,29.700028560000646,53466.79552800001 2024-08-02,21:17:10.000,215,10974622,14045,0,1722633429,13017.744213869992,29.79871637999895,53466.851424960005 2024-08-02,21:17:11.000,215,10974631,13885,0,1722633430,13017.825049589992,29.89740420000453,53466.84443784001 2024-08-02,21:17:12.000,215,10974630,14325,0,1722633431,13017.845258519992,29.974944630004757,53466.94225752001 2024-08-02,21:17:13.000,215,10974595,13885,0,1722633432,13017.851994830002,30.115927229999215,53466.99815448 2024-08-02,21:17:14.000,215,10974607,14125,0,1722633433,13017.831785900002,30.24986070000159,53467.01212872001 2024-08-02,21:17:15.000,215,10974622,14005,0,1722633434,13017.798104349997,30.397892430002685,53467.06103856001 2024-08-02,21:17:16.000,215,10974638,13965,0,1722633435,13017.697059699996,30.567071550001856,53467.06103856001 2024-08-02,21:17:17.000,215,10974590,14245,0,1722633436,13017.582542429991,30.693955890004872,53467.06103856001 2024-08-02,21:17:18.000,215,10974598,14325,0,1722633437,13017.474761469995,30.84198761999869,53467.02610296 2024-08-02,21:17:19.000,215,10974590,14165,0,1722633438,13017.38718944,30.9054297900002,53467.16584536 2024-08-02,21:17:20.000,215,10974628,14085,0,1722633439,13017.34003526999,31.01116673999786,53467.20776808001 2024-08-02,21:17:21.000,215,10974610,14365,0,1722633440,13017.252463239995,31.053461520001292,53467.22872944001 2024-08-02,21:17:22.000,215,10974652,13925,0,1722633441,13017.17836382999,31.088707169998088,53467.2147552 2024-08-02,21:17:23.000,215,10974606,14245,0,1722633442,13017.111000729994,31.159198469998955,53467.17981960001 2024-08-02,21:17:24.000,215,10974600,14245,0,1722633443,13017.077319179989,31.173296729997674,53467.235716560004 2024-08-02,21:17:25.000,215,10974607,13965,0,1722633444,13017.063846559999,31.173296729997674,53467.27763928001 2024-08-02,21:17:26.000,215,10974586,14165,0,1722633445,13017.057110249989,31.208542380001745,53467.24969080001 2024-08-02,21:17:27.000,215,10974580,14205,0,1722633446,13017.063846559999,31.159198469998955,53467.2147552 2024-08-02,21:17:28.000,215,10974570,13885,0,1722633447,13017.104264419999,31.229689769999823,53467.256677920006 2024-08-02,21:17:29.000,215,10974620,14325,0,1722633448,13017.097528109989,31.208542380001745,53467.235716560004 2024-08-02,21:17:30.000,215,10974591,14085,0,1722633449,13017.15815489999,31.279033680002613,53467.34052336 2024-08-02,21:17:31.000,215,10974596,14165,0,1722633450,13017.212045379994,31.2508371599979,53467.354497600005 2024-08-02,21:17:32.000,215,10974565,14365,0,1722633451,13017.232254309994,31.2508371599979,53467.32654912001 2024-08-02,21:17:33.000,215,10974577,14085,0,1722633452,13017.32656265,31.229689769999823,53467.37545896001 2024-08-02,21:17:34.000,215,10974623,13885,0,1722633453,13017.353507889995,31.187394990003668,53467.354497600005 2024-08-02,21:17:35.000,215,10974622,14245,0,1722633454,13017.42087098999,31.166247599998314,53467.37545896001 2024-08-02,21:17:36.000,215,10974612,14245,0,1722633455,13017.515179329996,31.18034586000431,53467.39642032001 2024-08-02,21:17:37.000,215,10974595,14045,0,1722633456,13017.52191563999,31.145100210000237,53467.424368800006 2024-08-02,21:17:38.000,215,10974643,13965,0,1722633457,13017.56906981,31.12395282000216,53467.5291756 2024-08-02,21:17:39.000,215,10974611,14125,0,1722633458,13017.643169219991,31.12395282000216,53467.50122712 2024-08-02,21:17:40.000,215,10974640,13845,0,1722633459,13017.676850769996,31.1169036900028,53467.54314984001 2024-08-02,21:17:41.000,215,10974658,14125,0,1722633460,13017.676850769996,31.10985456000344,53467.58507256001 2024-08-02,21:17:42.000,215,10974576,14405,0,1722633461,13017.697059699996,31.102805430004082,53467.58507256001 2024-08-02,21:17:43.000,215,10974582,14245,0,1722633462,13017.676850769996,31.138051080000878,53467.62699528 2024-08-02,21:17:44.000,215,10974630,14205,0,1722633463,13017.60948767,31.18034586000431,53467.69686648 2024-08-02,21:17:45.000,215,10974600,14045,0,1722633464,13017.515179329996,31.194444120003027,53467.7038536 2024-08-02,21:17:46.000,215,10974625,14125,0,1722633465,13017.40739837,31.33542672000476,53467.66193088001 2024-08-02,21:17:47.000,215,10974599,14285,0,1722633466,13017.34677158,31.363623240002198,53467.7038536 2024-08-02,21:17:48.000,215,10974566,14245,0,1722633467,13017.232254309994,31.363623240002198,53467.71084072001 2024-08-02,21:17:49.000,215,10974619,14005,0,1722633468,13017.131209659994,31.370672370001557,53467.67590512 2024-08-02,21:17:50.000,215,10974590,13845,0,1722633469,13017.036901319989,31.420016280004347,53467.64795664 2024-08-02,21:17:51.000,215,10974608,14085,0,1722633470,13016.942592979998,31.384770630000276,53467.62699528 2024-08-02,21:17:52.000,215,10974564,14445,0,1722633471,13016.875229879988,31.391819759999635,53467.63398240001 2024-08-02,21:17:53.000,215,10974608,14045,0,1722633472,13016.881966189998,31.34247585000412,53467.58507256001 2024-08-02,21:17:54.000,215,10974605,14405,0,1722633473,13016.848284639993,31.321328459998767,53467.58507256001 2024-08-02,21:17:55.000,215,10974632,14205,0,1722633474,13016.821339399998,31.29313194000133,53467.64795664 2024-08-02,21:17:56.000,215,10974630,14245,0,1722633475,13016.807866779993,31.271984550003253,53467.63398240001 2024-08-02,21:17:57.000,215,10974635,13885,0,1722633476,13016.855020950003,31.264935420003894,53467.592059680006 2024-08-02,21:17:58.000,215,10974605,14325,0,1722633477,13016.861757259998,31.257886290004535,53467.5990468 2024-08-02,21:17:59.000,215,10974564,14365,0,1722633478,13016.929120359993,31.229689769999823,53467.66193088001 2024-08-02,21:18:00.000,215,10974601,14245,0,1722633479,13016.976274529989,31.222640640000463,53467.58507256001 2024-08-02,21:18:01.000,215,10974600,14165,0,1722633480,13017.070582869994,31.201493250002386,53467.51520136001 2024-08-02,21:18:02.000,215,10974614,14165,0,1722633481,13017.124473349999,31.138051080000878,53467.60603392 2024-08-02,21:18:03.000,215,10974566,14125,0,1722633482,13017.191836449994,31.159198469998955,53467.60603392 2024-08-02,21:18:04.000,215,10974640,14245,0,1722633483,13017.25919954999,31.088707169998088,53467.65494376 2024-08-02,21:18:05.000,215,10974562,14045,0,1722633484,13017.29961740999,31.039363260002574,53467.64795664 2024-08-02,21:18:06.000,215,10974630,14125,0,1722633485,13017.32656265,30.968871960001707,53467.66193088001 2024-08-02,21:18:07.000,215,10974591,14165,0,1722633486,13017.29961740999,30.95477370000299,53467.61302104001 2024-08-02,21:18:08.000,215,10974583,13925,0,1722633487,13017.30635372,30.863135010004044,53467.62699528 2024-08-02,21:18:09.000,215,10974648,14445,0,1722633488,13017.26593586,30.813791100001254,53467.69686648 2024-08-02,21:18:10.000,215,10974577,14245,0,1722633489,13017.23899061999,30.820840230000613,53467.62699528 2024-08-02,21:18:11.000,215,10974596,14045,0,1722633490,13017.151418589994,30.799692840002535,53467.640969520005 2024-08-02,21:18:12.000,215,10974602,14325,0,1722633491,13017.097528109989,30.84903674999805,53467.63398240001 2024-08-02,21:18:13.000,215,10974597,14125,0,1722633492,13016.996483459989,30.84903674999805,53467.62000816 2024-08-02,21:18:14.000,215,10974617,13925,0,1722633493,13016.929120359993,30.83493848999933,53467.64795664 2024-08-02,21:18:15.000,215,10974565,14045,0,1722633494,13016.841548329998,30.870184140003403,53467.61302104001 2024-08-02,21:18:16.000,215,10974552,14165,0,1722633495,13016.733767370002,30.870184140003403,53467.64795664 2024-08-02,21:18:17.000,215,10974606,14205,0,1722633496,13016.666404269992,30.827889359999972,53467.592059680006 2024-08-02,21:18:18.000,215,10974608,14165,0,1722633497,13016.605777479992,30.863135010004044,53467.571098320004 2024-08-02,21:18:19.000,215,10974602,14045,0,1722633498,13016.497996519996,30.9054297900002,53467.536162719996 2024-08-02,21:18:20.000,215,10974607,14125,0,1722633499,13016.450842350001,30.89133153000148,53467.50821424 2024-08-02,21:18:21.000,215,10974619,14245,0,1722633500,13016.356534009996,30.93362631000491,53467.55712408 2024-08-02,21:18:22.000,215,10974587,14245,0,1722633501,13016.30264352999,30.926577179998276,53467.473278640005 2024-08-02,21:18:23.000,215,10974593,13805,0,1722633502,13016.22180780999,30.94067544000427,53467.4593044 2024-08-02,21:18:24.000,215,10974592,14165,0,1722633503,13016.20159887999,30.975921090001066,53467.45231728 2024-08-02,21:18:25.000,215,10974577,14245,0,1722633504,13016.20159887999,30.968871960001707,53467.4593044 2024-08-02,21:18:26.000,215,10974574,13965,0,1722633505,13016.18812626,31.004117609998502,53467.44533016001 2024-08-02,21:18:27.000,215,10974624,14085,0,1722633506,13016.12076315999,30.961822830002347,53467.403407440004 2024-08-02,21:18:28.000,215,10974571,14245,0,1722633507,13016.12749947,30.95477370000299,53467.403407440004 2024-08-02,21:18:29.000,215,10974571,14125,0,1722633508,13016.134235779995,30.95477370000299,53467.41039456 2024-08-02,21:18:30.000,215,10974610,14205,0,1722633509,13016.14097208999,30.919528049998917,53467.36148472 2024-08-02,21:18:31.000,215,10974622,14445,0,1722633510,13016.10729054,30.89133153000148,53467.403407440004 2024-08-02,21:18:32.000,215,10974568,14245,0,1722633511,13016.1477084,30.870184140003403,53467.31257488 2024-08-02,21:18:33.000,215,10974571,13845,0,1722633512,13016.18812626,30.856085880004684,53467.319562 2024-08-02,21:18:34.000,215,10974585,14085,0,1722633513,13016.174653639995,30.84198761999869,53467.41039456 2024-08-02,21:18:35.000,215,10974604,14405,0,1722633514,13016.1477084,30.806741970001895,53467.38244608 2024-08-02,21:18:36.000,215,10974642,14045,0,1722633515,13016.12076315999,30.863135010004044,53467.43834304 2024-08-02,21:18:37.000,215,10974611,13885,0,1722633516,13016.073608989995,30.93362631000491,53467.41738168001 2024-08-02,21:18:38.000,215,10974571,14125,0,1722633517,13016.04666375,30.975921090001066,53467.50122712 2024-08-02,21:18:39.000,215,10974613,14045,0,1722633518,13015.992773269994,31.025265000003856,53467.50122712 2024-08-02,21:18:40.000,215,10974596,14125,0,1722633519,13015.972564339994,31.1169036900028,53467.57808544 2024-08-02,21:18:41.000,215,10974614,14205,0,1722633520,13015.878255999989,31.159198469998955,53467.57808544 2024-08-02,21:18:42.000,215,10974569,14085,0,1722633521,13015.837838139989,31.18034586000431,53467.56411120001 2024-08-02,21:18:43.000,215,10974568,14285,0,1722633522,13015.783947659998,31.257886290004535,53467.571098320004 2024-08-02,21:18:44.000,215,10974618,13885,0,1722633523,13015.723320869998,31.328377589998126,53467.592059680006 2024-08-02,21:18:45.000,215,10974584,14005,0,1722633524,13015.676166699988,31.35657411000284,53467.57808544 2024-08-02,21:18:46.000,215,10974571,14245,0,1722633525,13015.581858359998,31.412967149997712,53467.55013696 2024-08-02,21:18:47.000,215,10974596,14125,0,1722633526,13015.554913120002,31.448212800001784,53467.57808544 2024-08-02,21:18:48.000,215,10974554,14325,0,1722633527,13015.514495260002,31.49050757999794,53467.571098320004 2024-08-02,21:18:49.000,215,10974593,14245,0,1722633528,13015.474077400002,31.511654970003292,53467.571098320004 2024-08-02,21:18:50.000,215,10974570,14005,0,1722633529,13015.426923229992,31.568048009998165,53467.54314984001 2024-08-02,21:18:51.000,215,10974606,14245,0,1722633530,13015.373032750002,31.546900620000088,53467.56411120001 2024-08-02,21:18:52.000,215,10974556,14045,0,1722633531,13015.346087509992,31.603293660002237,53467.536162719996 2024-08-02,21:18:53.000,215,10974526,14085,0,1722633532,13015.319142269997,31.603293660002237,53467.473278640005 2024-08-02,21:18:54.000,215,10974584,14325,0,1722633533,13015.312405960001,31.69493235000118,53467.48725288 2024-08-02,21:18:55.000,215,10974584,13925,0,1722633534,13015.271988100001,31.7090306099999,53467.522188480005 2024-08-02,21:18:56.000,215,10974625,14085,0,1722633535,13015.224833929991,31.71607973999926,53467.522188480005 2024-08-02,21:18:57.000,215,10974568,14245,0,1722633536,13015.218097619996,31.75837452000269,53467.51520136001 2024-08-02,21:18:58.000,215,10974588,13925,0,1722633537,13015.19115238,31.81476756000484,53467.536162719996 2024-08-02,21:18:59.000,215,10974593,14125,0,1722633538,13015.143998209991,31.842964080002275,53467.54314984001 2024-08-02,21:19:00.000,215,10974552,14365,0,1722633539,13015.137261899996,31.92755364000186,53467.61302104001 2024-08-02,21:19:01.000,215,10974587,14045,0,1722633540,13015.06316248999,31.913455380003143,53467.536162719996 2024-08-02,21:19:02.000,215,10974571,14205,0,1722633541,13015.016008319995,31.94870102999994,53467.55013696 2024-08-02,21:19:03.000,215,10974607,14005,0,1722633542,13014.98232676999,31.955750159999297,53467.5291756 2024-08-02,21:19:04.000,215,10974565,14005,0,1722633543,13014.90822736,31.97689755000465,53467.522188480005 2024-08-02,21:19:05.000,215,10974583,14245,0,1722633544,13014.914963669995,32.019192330000806,53467.522188480005 2024-08-02,21:19:06.000,215,10974636,14205,0,1722633545,13014.874545809995,32.01214320000145,53467.48026576 2024-08-02,21:19:07.000,215,10974600,14245,0,1722633546,13014.84760057,32.10378189000039,53467.51520136001 2024-08-02,21:19:08.000,215,10974589,14125,0,1722633547,13014.80044639999,32.11788014999911,53467.522188480005 2024-08-02,21:19:09.000,215,10974538,14285,0,1722633548,13014.753292229994,32.15312580000318,53467.54314984001 2024-08-02,21:19:10.000,215,10974610,14045,0,1722633549,13014.726346989999,32.17427319000126,53467.51520136001 2024-08-02,21:19:11.000,215,10974648,14405,0,1722633550,13014.692665439994,32.21656797000469,53467.61302104001 2024-08-02,21:19:12.000,215,10974591,13965,0,1722633551,13014.652247579994,32.244764490002126,53467.522188480005 2024-08-02,21:19:13.000,215,10974571,14005,0,1722633552,13014.578148169989,32.2659118800002,53467.4593044 2024-08-02,21:19:14.000,215,10974561,14005,0,1722633553,13014.544466619998,32.32935405000171,53467.49424000001 2024-08-02,21:19:15.000,215,10974549,14005,0,1722633554,13014.470367209993,32.39984535000258,53467.48725288 2024-08-02,21:19:16.000,215,10974642,14205,0,1722633555,13014.436685659988,32.4139436100013,53467.48026576 2024-08-02,21:19:17.000,215,10974566,14045,0,1722633556,13014.396267800003,32.477385780002805,53467.46629152001 2024-08-02,21:19:18.000,215,10974547,14005,0,1722633557,13014.355849940002,32.54787708000367,53467.473278640005 2024-08-02,21:19:19.000,215,10974595,14245,0,1722633558,13014.301959459997,32.604270119998546,53467.473278640005 2024-08-02,21:19:20.000,215,10974606,14085,0,1722633559,13014.227860049992,32.58312273000047,53467.522188480005 2024-08-02,21:19:21.000,215,10974608,14005,0,1722633560,13014.214387430002,32.59017185999983,53467.57808544 2024-08-02,21:19:22.000,215,10974571,14445,0,1722633561,13014.187442189992,32.64656490000198,53467.536162719996 2024-08-02,21:19:23.000,215,10974543,13805,0,1722633562,13014.214387430002,32.68181054999877,53467.571098320004 2024-08-02,21:19:24.000,215,10974577,14045,0,1722633563,13014.187442189992,32.667712290000054,53467.58507256001 2024-08-02,21:19:25.000,215,10974557,14245,0,1722633564,13014.187442189992,32.702957940004126,53467.50821424 2024-08-02,21:19:26.000,215,10974590,13885,0,1722633565,13014.147024329992,32.73115446000156,53467.54314984001 2024-08-02,21:19:27.000,215,10974626,13885,0,1722633566,13014.126815399992,32.78049837000435,53467.536162719996 2024-08-02,21:19:28.000,215,10974577,14245,0,1722633567,13014.160496949997,32.829842279999866,53467.50122712 2024-08-02,21:19:29.000,215,10974553,14245,0,1722633568,13014.133551710001,32.836891409999225,53467.49424000001 2024-08-02,21:19:30.000,215,10974541,13925,0,1722633569,13014.140288019997,32.8721370600033,53467.522188480005 2024-08-02,21:19:31.000,215,10974645,14005,0,1722633570,13014.099870159996,32.86508793000394,53467.54314984001 2024-08-02,21:19:32.000,215,10974587,14045,0,1722633571,13014.106606469992,32.886235320002015,53467.54314984001 2024-08-02,21:19:33.000,215,10974536,14045,0,1722633572,13014.072924920001,32.893284450001374,53467.4593044 2024-08-02,21:19:34.000,215,10974564,14045,0,1722633573,13014.072924920001,32.92853009999817,53467.51520136001 2024-08-02,21:19:35.000,215,10974585,14205,0,1722633574,13013.998825509996,32.91443183999945,53467.48026576 2024-08-02,21:19:36.000,215,10974656,14005,0,1722633575,13013.985352889991,32.92148096999881,53467.424368800006 2024-08-02,21:19:37.000,215,10974552,14245,0,1722633576,13013.958407649996,32.96377575000224,53467.43135592 2024-08-02,21:19:38.000,215,10974566,13885,0,1722633577,13013.95167134,32.99902139999904,53467.45231728 2024-08-02,21:19:39.000,215,10974571,14045,0,1722633578,13013.93146241,33.03426705000311,53467.44533016001 2024-08-02,21:19:40.000,215,10974555,14125,0,1722633579,13013.944935029991,32.99197226999968,53467.39642032001 2024-08-02,21:19:41.000,215,10974575,14125,0,1722633580,13013.87083562,33.04836531000183,53467.33353624 2024-08-02,21:19:42.000,215,10974552,14205,0,1722633581,13013.87083562,33.03426705000311,53467.3894332 2024-08-02,21:19:43.000,215,10974558,14165,0,1722633582,13013.7899999,33.013119659997756,53467.368471839996 2024-08-02,21:19:44.000,215,10974547,13965,0,1722633583,13013.756318349995,33.0060705299984,53467.368471839996 2024-08-02,21:19:45.000,215,10974574,14205,0,1722633584,13013.74284572999,32.98492314000032,53467.319562 2024-08-02,21:19:46.000,215,10974585,13965,0,1722633585,13013.70916418,32.99902139999904,53467.368471839996 2024-08-02,21:19:47.000,215,10974581,14245,0,1722633586,13013.66874632,33.0060705299984,53467.29860064001 2024-08-02,21:19:48.000,215,10974582,13805,0,1722633587,13013.62159214999,33.013119659997756,53467.34052336 2024-08-02,21:19:49.000,215,10974564,14325,0,1722633588,13013.614855839995,33.0060705299984,53467.354497600005 2024-08-02,21:19:50.000,215,10974580,14125,0,1722633589,13013.58117428999,32.97787401000096,53467.34052336 2024-08-02,21:19:51.000,215,10974602,13885,0,1722633590,13013.56096535999,32.92853009999817,53467.319562 2024-08-02,21:19:52.000,215,10974613,14245,0,1722633591,13013.54749274,32.942628360004164,53467.27763928001 2024-08-02,21:19:53.000,215,10974553,14045,0,1722633592,13013.56770167,32.850989669997944,53467.200780959996 2024-08-02,21:19:54.000,215,10974640,13885,0,1722633593,13013.5879106,32.81574402000115,53467.17283248 2024-08-02,21:19:55.000,215,10974630,14285,0,1722633594,13013.60811953,32.73820359000092,53467.200780959996 2024-08-02,21:19:56.000,215,10974632,14205,0,1722633595,13013.64180107999,32.717056200002844,53467.20776808001 2024-08-02,21:19:57.000,215,10974587,14165,0,1722633596,13013.655273699995,32.64656490000198,53467.144884 2024-08-02,21:19:58.000,215,10974624,14165,0,1722633597,13013.695691559995,32.63246664000326,53467.17283248 2024-08-02,21:19:59.000,215,10974585,14085,0,1722633598,13013.715900489995,32.61836838000454,53467.20776808001 2024-08-02,21:20:00.000,215,10974575,14125,0,1722633599,13013.756318349995,32.56197534000239,53467.15187112 2024-08-02,21:20:01.000,215,10974587,14245,0,1722633600,13013.776527279995,32.59722098999919,53467.12392264 2024-08-02,21:20:02.000,215,10974591,14245,0,1722633601,13013.776527279995,32.56197534000239,53467.137896880005 2024-08-02,21:20:03.000,215,10974596,14005,0,1722633602,13013.7899999,32.59017185999983,53467.06103856001 2024-08-02,21:20:04.000,215,10974589,14005,0,1722633603,13013.78326358999,32.57607360000111,53467.137896880005 2024-08-02,21:20:05.000,215,10974617,13965,0,1722633604,13013.816945139995,32.56902447000175,53467.088987040006 2024-08-02,21:20:06.000,215,10974551,14325,0,1722633605,13013.7899999,32.57607360000111,53467.068025680004 2024-08-02,21:20:07.000,215,10974567,14405,0,1722633606,13013.7899999,32.57607360000111,53467.10296128 2024-08-02,21:20:08.000,215,10974624,14165,0,1722633607,13013.76979097,32.58312273000047,53467.15885824001 2024-08-02,21:20:09.000,215,10974608,14245,0,1722633608,13013.76979097,32.58312273000047,53467.088987040006 2024-08-02,21:20:10.000,215,10974595,14165,0,1722633609,13013.715900489995,32.57607360000111,53466.99815448 2024-08-02,21:20:11.000,215,10974604,14285,0,1722633610,13013.68221893999,32.56197534000239,53467.01212872001 2024-08-02,21:20:12.000,215,10974561,13885,0,1722633611,13013.66874632,32.59017185999983,53467.019115840005 2024-08-02,21:20:13.000,215,10974591,13805,0,1722633612,13013.675482629995,32.59017185999983,53467.033090079996 2024-08-02,21:20:14.000,215,10974595,14165,0,1722633613,13013.64180107999,32.56902447000175,53467.05405144 2024-08-02,21:20:15.000,215,10974599,14205,0,1722633614,13013.64853739,32.611319249997905,53467.10296128 2024-08-02,21:20:16.000,215,10974586,14085,0,1722633615,13013.64853739,32.611319249997905,53467.06103856001 2024-08-02,21:20:17.000,215,10974541,14245,0,1722633616,13013.64853739,32.604270119998546,53467.02610296 2024-08-02,21:20:18.000,215,10974588,14165,0,1722633617,13013.62159214999,32.611319249997905,53467.033090079996 2024-08-02,21:20:19.000,215,10974563,14245,0,1722633618,13013.62159214999,32.63246664000326,53467.0750128 2024-08-02,21:20:20.000,215,10974579,14085,0,1722633619,13013.614855839995,32.67476141999941,53467.033090079996 2024-08-02,21:20:21.000,215,10974634,14045,0,1722633620,13013.635064769995,32.68885967999813,53466.98418024 2024-08-02,21:20:22.000,215,10974597,14205,0,1722633621,13013.62832846,32.702957940004126,53467.05405144 2024-08-02,21:20:23.000,215,10974569,14005,0,1722633622,13013.614855839995,32.68181054999877,53467.0051416 2024-08-02,21:20:24.000,215,10974589,13765,0,1722633623,13013.635064769995,32.67476141999941,53467.068025680004 2024-08-02,21:20:25.000,215,10974609,14045,0,1722633624,13013.655273699995,32.69590881000477,53467.04706432 2024-08-02,21:20:26.000,215,10974600,14085,0,1722633625,13013.66874632,32.64656490000198,53467.088987040006 2024-08-02,21:20:27.000,215,10974627,14245,0,1722633626,13013.66201000999,32.63951577000262,53467.088987040006 2024-08-02,21:20:28.000,215,10974567,14085,0,1722633627,13013.66874632,32.604270119998546,53467.068025680004 2024-08-02,21:20:29.000,215,10974589,14245,0,1722633628,13013.64180107999,32.611319249997905,53467.08199992001 2024-08-02,21:20:30.000,215,10974598,14005,0,1722633629,13013.60811953,32.58312273000047,53467.06103856001 2024-08-02,21:20:31.000,215,10974560,13965,0,1722633630,13013.5879106,32.57607360000111,53467.068025680004 2024-08-02,21:20:32.000,215,10974547,14005,0,1722633631,13013.493602259994,32.5126314299996,53467.068025680004 2024-08-02,21:20:33.000,215,10974591,14325,0,1722633632,13013.507074879999,32.5126314299996,53467.05405144 2024-08-02,21:20:34.000,215,10974566,14365,0,1722633633,13013.493602259994,32.477385780002805,53467.068025680004 2024-08-02,21:20:35.000,215,10974558,14005,0,1722633634,13013.45992070999,32.46328752000409,53467.10296128 2024-08-02,21:20:36.000,215,10974617,14125,0,1722633635,13013.453184399994,32.44918925999809,53467.068025680004 2024-08-02,21:20:37.000,215,10974562,14365,0,1722633636,13013.453184399994,32.470336650003446,53467.10296128 2024-08-02,21:20:38.000,215,10974587,14085,0,1722633637,13013.406030229999,32.45623839000473,53467.05405144 2024-08-02,21:20:39.000,215,10974575,13965,0,1722633638,13013.345403439998,32.470336650003446,53467.11693552 2024-08-02,21:20:40.000,215,10974626,14285,0,1722633639,13013.379084989989,32.46328752000409,53467.144884 2024-08-02,21:20:41.000,215,10974584,14125,0,1722633640,13013.331930819993,32.44918925999809,53467.144884 2024-08-02,21:20:42.000,215,10974590,14325,0,1722633641,13013.291512959993,32.477385780002805,53467.11693552 2024-08-02,21:20:43.000,215,10974628,14005,0,1722633642,13013.278040339988,32.45623839000473,53467.144884 2024-08-02,21:20:44.000,215,10974606,14245,0,1722633643,13013.284776649998,32.484434910002165,53467.186806720005 2024-08-02,21:20:45.000,215,10974578,14005,0,1722633644,13013.257831409988,32.50558230000024,53467.13090976001 2024-08-02,21:20:46.000,215,10974571,14005,0,1722633645,13013.224149859998,32.53377881999768,53467.10994840001 2024-08-02,21:20:47.000,215,10974567,14205,0,1722633646,13013.163523069998,32.51968055999896,53467.137896880005 2024-08-02,21:20:48.000,215,10974592,14205,0,1722633647,13013.096159970002,32.53377881999768,53467.10994840001 2024-08-02,21:20:49.000,215,10974599,14125,0,1722633648,13013.102896279997,32.540827950004314,53467.08199992001 2024-08-02,21:20:50.000,215,10974608,14125,0,1722633649,13013.129841519993,32.56197534000239,53467.08199992001 2024-08-02,21:20:51.000,215,10974603,14125,0,1722633650,13013.089423659992,32.540827950004314,53467.09597416 2024-08-02,21:20:52.000,215,10974577,14045,0,1722633651,13013.136577830002,32.54787708000367,53467.088987040006 2024-08-02,21:20:53.000,215,10974610,14245,0,1722633652,13013.190468309993,32.56197534000239,53467.088987040006 2024-08-02,21:20:54.000,215,10974558,13885,0,1722633653,13013.257831409988,32.5126314299996,53467.15885824001 2024-08-02,21:20:55.000,215,10974603,14165,0,1722633654,13013.278040339988,32.5126314299996,53467.09597416 2024-08-02,21:20:56.000,215,10974619,14245,0,1722633655,13013.352139749994,32.491484040001524,53467.17981960001 2024-08-02,21:20:57.000,215,10974584,14085,0,1722633656,13013.466657019999,32.51968055999896,53467.11693552 2024-08-02,21:20:58.000,215,10974558,14245,0,1722633657,13013.554229049994,32.51968055999896,53467.15187112 2024-08-02,21:20:59.000,215,10974550,13965,0,1722633658,13013.60138321999,32.53377881999768,53467.15187112 2024-08-02,21:21:00.000,215,10974563,14085,0,1722633659,13013.64180107999,32.52672968999832,53467.24969080001 2024-08-02,21:21:01.000,215,10974556,14165,0,1722633660,13013.70242786999,32.56902447000175,53467.19379384 2024-08-02,21:21:02.000,215,10974609,14165,0,1722633661,13013.796736209995,32.59722098999919,53467.235716560004 2024-08-02,21:21:03.000,215,10974609,14045,0,1722633662,13013.78326358999,32.63951577000262,53467.305587760005 2024-08-02,21:21:04.000,215,10974596,14045,0,1722633663,13013.78326358999,32.63951577000262,53467.33353624 2024-08-02,21:21:05.000,215,10974570,14285,0,1722633664,13013.76979097,32.68181054999877,53467.32654912001 2024-08-02,21:21:06.000,215,10974568,14245,0,1722633665,13013.796736209995,32.7241053300022,53467.319562 2024-08-02,21:21:07.000,215,10974592,14245,0,1722633666,13013.76979097,32.73820359000092,53467.34052336 2024-08-02,21:21:08.000,215,10974568,14245,0,1722633667,13013.776527279995,32.759350979999,53467.34052336 2024-08-02,21:21:09.000,215,10974590,14125,0,1722633668,13013.736109419995,32.80164576000243,53467.368471839996 2024-08-02,21:21:10.000,215,10974597,13925,0,1722633669,13013.74284572999,32.85803880000458,53467.38244608 2024-08-02,21:21:11.000,215,10974557,14445,0,1722633670,13013.70916418,32.850989669997944,53467.368471839996 2024-08-02,21:21:12.000,215,10974579,14165,0,1722633671,13013.70242786999,32.850989669997944,53467.31257488 2024-08-02,21:21:13.000,215,10974567,14165,0,1722633672,13013.70242786999,32.92148096999881,53467.3894332 2024-08-02,21:21:14.000,215,10974590,14125,0,1722633673,13013.68895525,32.886235320002015,53467.39642032001 2024-08-02,21:21:15.000,215,10974594,14245,0,1722633674,13013.72263679999,32.893284450001374,53467.38244608 2024-08-02,21:21:16.000,215,10974613,14445,0,1722633675,13013.715900489995,32.8721370600033,53467.36148472 2024-08-02,21:21:17.000,215,10974596,14205,0,1722633676,13013.736109419995,32.935579230004805,53467.34052336 2024-08-02,21:21:18.000,215,10974584,14405,0,1722633677,13013.72263679999,32.893284450001374,53467.38244608 2024-08-02,21:21:19.000,215,10974589,14245,0,1722633678,13013.74958204,32.893284450001374,53467.41039456 2024-08-02,21:21:20.000,215,10974581,13965,0,1722633679,13013.756318349995,32.850989669997944,53467.45231728 2024-08-02,21:21:21.000,215,10974630,14165,0,1722633680,13013.78326358999,32.829842279999866,53467.4593044 2024-08-02,21:21:22.000,215,10974582,14165,0,1722633681,13013.74958204,32.759350979999,53467.39642032001 2024-08-02,21:21:23.000,215,10974623,13925,0,1722633682,13013.83041776,32.759350979999,53467.48026576 2024-08-02,21:21:24.000,215,10974621,14045,0,1722633683,13013.83041776,32.759350979999,53467.50821424 2024-08-02,21:21:25.000,215,10974582,14085,0,1722633684,13013.857362999996,32.710007070003485,53467.48725288 2024-08-02,21:21:26.000,215,10974613,14125,0,1722633685,13013.857362999996,32.667712290000054,53467.571098320004 2024-08-02,21:21:27.000,215,10974605,14165,0,1722633686,13013.87083562,32.63951577000262,53467.54314984001 2024-08-02,21:21:28.000,215,10974572,14245,0,1722633687,13013.86409930999,32.6254175100039,53467.48026576 2024-08-02,21:21:29.000,215,10974580,14285,0,1722633688,13013.897780859996,32.63951577000262,53467.48026576 2024-08-02,21:21:30.000,215,10974647,14165,0,1722633689,13013.90451716999,32.63951577000262,53467.48026576 2024-08-02,21:21:31.000,215,10974545,14245,0,1722633690,13013.897780859996,32.63951577000262,53467.473278640005 2024-08-02,21:21:32.000,215,10974587,14045,0,1722633691,13013.877571929996,32.63246664000326,53467.45231728 2024-08-02,21:21:33.000,215,10974599,14125,0,1722633692,13013.897780859996,32.64656490000198,53467.46629152001 2024-08-02,21:21:34.000,215,10974610,14005,0,1722633693,13013.897780859996,32.63246664000326,53467.48026576 2024-08-02,21:21:35.000,215,10974620,14205,0,1722633694,13013.90451716999,32.653614030001336,53467.536162719996 2024-08-02,21:21:36.000,215,10974649,13925,0,1722633695,13013.917989789996,32.64656490000198,53467.5291756 2024-08-02,21:21:37.000,215,10974570,14085,0,1722633696,13013.91125348,32.667712290000054,53467.48026576 2024-08-02,21:21:38.000,215,10974601,14165,0,1722633697,13013.944935029991,32.69590881000477,53467.5291756 2024-08-02,21:21:39.000,215,10974605,14125,0,1722633698,13013.924726099991,32.717056200002844,53467.61302104001 2024-08-02,21:21:40.000,215,10974563,14005,0,1722633699,13013.938198719996,32.68885967999813,53467.56411120001 2024-08-02,21:21:41.000,215,10974659,14045,0,1722633700,13013.95167134,32.710007070003485,53467.56411120001 2024-08-02,21:21:42.000,215,10974600,14245,0,1722633701,13014.012298130001,32.77344923999772,53467.571098320004 2024-08-02,21:21:43.000,215,10974594,14205,0,1722633702,13014.039243369996,32.73820359000092,53467.62000816 2024-08-02,21:21:44.000,215,10974591,14325,0,1722633703,13014.012298130001,32.75230184999964,53467.571098320004 2024-08-02,21:21:45.000,215,10974604,14045,0,1722633704,13014.079661229996,32.78754750000371,53467.571098320004 2024-08-02,21:21:46.000,215,10974602,13925,0,1722633705,13014.106606469992,32.843940539998584,53467.58507256001 2024-08-02,21:21:47.000,215,10974587,14325,0,1722633706,13014.120079089997,32.850989669997944,53467.61302104001 2024-08-02,21:21:48.000,215,10974583,14245,0,1722633707,13014.120079089997,32.8721370600033,53467.5990468 2024-08-02,21:21:49.000,215,10974601,14285,0,1722633708,13014.187442189992,32.879186190002656,53467.55013696 2024-08-02,21:21:50.000,215,10974588,14245,0,1722633709,13014.214387430002,32.893284450001374,53467.63398240001 2024-08-02,21:21:51.000,215,10974538,14005,0,1722633710,13014.214387430002,32.886235320002015,53467.62699528 2024-08-02,21:21:52.000,215,10974593,14045,0,1722633711,13014.234596360002,32.879186190002656,53467.65494376 2024-08-02,21:21:53.000,215,10974560,14325,0,1722633712,13014.234596360002,32.829842279999866,53467.66193088001 2024-08-02,21:21:54.000,215,10974591,14245,0,1722633713,13014.248068979992,32.79459663000307,53467.66193088001 2024-08-02,21:21:55.000,215,10974607,14405,0,1722633714,13014.241332669997,32.759350979999,53467.71084072001 2024-08-02,21:21:56.000,215,10974626,14205,0,1722633715,13014.254805290002,32.68885967999813,53467.689879360005 2024-08-02,21:21:57.000,215,10974632,13965,0,1722633716,13014.187442189992,32.63246664000326,53467.73180208001 2024-08-02,21:21:58.000,215,10974591,13965,0,1722633717,13014.194178500002,32.6254175100039,53467.71782784 2024-08-02,21:21:59.000,215,10974623,14165,0,1722633718,13014.173969570002,32.57607360000111,53467.7737248 2024-08-02,21:22:00.000,215,10974593,14285,0,1722633719,13014.133551710001,32.52672968999832,53467.81564752 2024-08-02,21:22:01.000,215,10974560,13965,0,1722633720,13014.133551710001,32.51968055999896,53467.808660400005 2024-08-02,21:22:02.000,215,10974597,14125,0,1722633721,13014.039243369996,32.52672968999832,53467.7737248 2024-08-02,21:22:03.000,215,10974590,14245,0,1722633722,13014.005561819991,32.540827950004314,53467.75276344001 2024-08-02,21:22:04.000,215,10974576,13845,0,1722633723,13014.005561819991,32.56902447000175,53467.75276344001 2024-08-02,21:22:05.000,215,10974584,14165,0,1722633724,13014.005561819991,32.55492621000303,53467.738789200004 2024-08-02,21:22:06.000,215,10974510,14365,0,1722633725,13013.97188027,32.59017185999983,53467.67590512 2024-08-02,21:22:07.000,215,10974580,14085,0,1722633726,13013.924726099991,32.59722098999919,53467.668918 2024-08-02,21:22:08.000,215,10974522,14045,0,1722633727,13013.877571929996,32.61836838000454,53467.60603392 2024-08-02,21:22:09.000,215,10974639,14125,0,1722633728,13013.857362999996,32.67476141999941,53467.62699528 2024-08-02,21:22:10.000,215,10974584,14045,0,1722633729,13013.80347251999,32.63951577000262,53467.62699528 2024-08-02,21:22:11.000,215,10974516,13965,0,1722633730,13013.7899999,32.64656490000198,53467.5990468 2024-08-02,21:22:12.000,215,10974603,13765,0,1722633731,13013.776527279995,32.660663160000695,53467.62000816 2024-08-02,21:22:13.000,215,10974563,14245,0,1722633732,13013.76979097,32.64656490000198,53467.55712408 2024-08-02,21:22:14.000,215,10974575,14085,0,1722633733,13013.72937311,32.64656490000198,53467.57808544 2024-08-02,21:22:15.000,215,10974640,14005,0,1722633734,13013.72937311,32.64656490000198,53467.62699528 2024-08-02,21:22:16.000,215,10974635,14245,0,1722633735,13013.68221893999,32.64656490000198,53467.7038536 2024-08-02,21:22:17.000,215,10974584,14005,0,1722633736,13013.635064769995,32.58312273000047,53467.65494376 2024-08-02,21:22:18.000,215,10974626,13885,0,1722633737,13013.594646909994,32.58312273000047,53467.68289224001 2024-08-02,21:22:19.000,215,10974598,14165,0,1722633738,13013.594646909994,32.540827950004314,53467.62000816 2024-08-02,21:22:20.000,215,10974638,14405,0,1722633739,13013.56096535999,32.477385780002805,53467.668918 2024-08-02,21:22:21.000,215,10974600,14485,0,1722633740,13013.534020119994,32.420992740000656,53467.62000816 2024-08-02,21:22:22.000,215,10974608,14045,0,1722633741,13013.48012963999,32.420992740000656,53467.56411120001 2024-08-02,21:22:23.000,215,10974587,14045,0,1722633742,13013.486865949999,32.371648829997866,53467.5990468 2024-08-02,21:22:24.000,215,10974593,14005,0,1722633743,13013.493602259994,32.33640318000107,53467.592059680006 2024-08-02,21:22:25.000,215,10974618,14365,0,1722633744,13013.507074879999,32.32230492000235,53467.571098320004 2024-08-02,21:22:26.000,215,10974620,13885,0,1722633745,13013.486865949999,32.2659118800002,53467.522188480005 2024-08-02,21:22:27.000,215,10974569,14165,0,1722633746,13013.507074879999,32.209518839998054,53467.56411120001 2024-08-02,21:22:28.000,215,10974594,13965,0,1722633747,13013.50033856999,32.195420579999336,53467.50821424 2024-08-02,21:22:29.000,215,10974590,14125,0,1722633748,13013.527283809999,32.202469709998695,53467.50821424 2024-08-02,21:22:30.000,215,10974618,14245,0,1722633749,13013.52054749999,32.18132232000062,53467.55013696 2024-08-02,21:22:31.000,215,10974590,14245,0,1722633750,13013.486865949999,32.195420579999336,53467.54314984001 2024-08-02,21:22:32.000,215,10974609,14005,0,1722633751,13013.534020119994,32.21656797000469,53467.536162719996 2024-08-02,21:22:33.000,215,10974612,14005,0,1722633752,13013.48012963999,32.244764490002126,53467.57808544 2024-08-02,21:22:34.000,215,10974563,14045,0,1722633753,13013.432975469994,32.28001013999892,53467.56411120001 2024-08-02,21:22:35.000,215,10974613,13965,0,1722633754,13013.412766539994,32.32230492000235,53467.522188480005 2024-08-02,21:22:36.000,215,10974646,14005,0,1722633755,13013.372348679994,32.308206660003634,53467.55013696 2024-08-02,21:22:37.000,215,10974537,14045,0,1722633756,13013.372348679994,32.32935405000171,53467.536162719996 2024-08-02,21:22:38.000,215,10974626,14125,0,1722633757,13013.338667129989,32.33640318000107,53467.571098320004 2024-08-02,21:22:39.000,215,10974625,14245,0,1722633758,13013.331930819993,32.32230492000235,53467.5291756 2024-08-02,21:22:40.000,215,10974576,13885,0,1722633759,13013.304985579998,32.301157530004275,53467.57808544 2024-08-02,21:22:41.000,215,10974587,14125,0,1722633760,13013.257831409988,32.258862750000844,53467.55013696 2024-08-02,21:22:42.000,215,10974589,14045,0,1722633761,13013.257831409988,32.23771536000277,53467.5291756 2024-08-02,21:22:43.000,215,10974626,14045,0,1722633762,13013.244358789998,32.18132232000062,53467.536162719996 2024-08-02,21:22:44.000,215,10974588,14045,0,1722633763,13013.237622479988,32.15312580000318,53467.49424000001 2024-08-02,21:22:45.000,215,10974594,14365,0,1722633764,13013.230886169993,32.09673276000103,53467.50122712 2024-08-02,21:22:46.000,215,10974557,14245,0,1722633765,13013.203940929998,32.13197840999783,53467.49424000001 2024-08-02,21:22:47.000,215,10974571,14125,0,1722633766,13013.176995690003,32.04738884999824,53467.4593044 2024-08-02,21:22:48.000,215,10974631,14045,0,1722633767,13013.150050449993,32.04033971999888,53467.43834304 2024-08-02,21:22:49.000,215,10974610,14005,0,1722633768,13013.089423659992,32.033290589999524,53467.44533016001 2024-08-02,21:22:50.000,215,10974588,14245,0,1722633769,13013.069214729992,32.026241460000165,53467.473278640005 2024-08-02,21:22:51.000,215,10974621,14125,0,1722633770,13013.022060559997,32.033290589999524,53467.44533016001 2024-08-02,21:22:52.000,215,10974595,14005,0,1722633771,13013.008587939992,32.04738884999824,53467.44533016001 2024-08-02,21:22:53.000,215,10974602,14245,0,1722633772,13012.947961149992,32.06148711000424,53467.34052336 2024-08-02,21:22:54.000,215,10974576,14365,0,1722633773,13012.907543289992,32.12492927999847,53467.3894332 2024-08-02,21:22:55.000,215,10974581,13965,0,1722633774,13012.867125429992,32.195420579999336,53467.32654912001 2024-08-02,21:22:56.000,215,10974594,14045,0,1722633775,13012.846916499991,32.23771536000277,53467.32654912001 2024-08-02,21:22:57.000,215,10974573,14245,0,1722633776,13012.799762329996,32.34345231000043,53467.33353624 2024-08-02,21:22:58.000,215,10974604,14245,0,1722633777,13012.826707569991,32.39984535000258,53467.33353624 2024-08-02,21:22:59.000,215,10974623,14365,0,1722633778,13012.813234950001,32.45623839000473,53467.39642032001 2024-08-02,21:23:00.000,215,10974623,14165,0,1722633779,13012.786289709991,32.477385780002805,53467.34751048001 2024-08-02,21:23:01.000,215,10974592,13965,0,1722633780,13012.793026020001,32.50558230000024,53467.32654912001 2024-08-02,21:23:02.000,215,10974612,14125,0,1722633781,13012.779553399996,32.51968055999896,53467.354497600005 2024-08-02,21:23:03.000,215,10974631,13965,0,1722633782,13012.766080779991,32.45623839000473,53467.319562 2024-08-02,21:23:04.000,215,10974601,14125,0,1722633783,13012.739135539996,32.442140129998734,53467.319562 2024-08-02,21:23:05.000,215,10974616,14005,0,1722633784,13012.698717679996,32.38574709000386,53467.27065216 2024-08-02,21:23:06.000,215,10974525,13965,0,1722633785,13012.61114565,32.31525579000299,53467.27763928001 2024-08-02,21:23:07.000,215,10974598,14085,0,1722633786,13012.56399147999,32.258862750000844,53467.186806720005 2024-08-02,21:23:08.000,215,10974610,13565,0,1722633787,13012.50336468999,32.11788014999911,53467.2147552 2024-08-02,21:23:09.000,215,10974669,13765,0,1722633788,13012.38884742,32.068536240003596,53467.22872944001 2024-08-02,21:23:10.000,215,10974646,14085,0,1722633789,13012.274330149994,32.05443798000488,53467.22174232 2024-08-02,21:23:11.000,215,10974548,14205,0,1722633790,13012.180021809989,32.033290589999524,53467.19379384 2024-08-02,21:23:12.000,215,10974591,14005,0,1722633791,13012.126131329998,32.01214320000145,53467.12392264 2024-08-02,21:23:13.000,215,10974570,13885,0,1722633792,13012.025086679998,31.962799289998657,53467.04706432 2024-08-02,21:23:14.000,215,10974557,14005,0,1722633793,13011.991405129993,31.97689755000465,53467.04706432 2024-08-02,21:23:15.000,215,10974610,14005,0,1722633794,13011.930778339993,32.00509407000209,53467.10296128 2024-08-02,21:23:16.000,215,10974580,14125,0,1722633795,13011.863415239997,31.99804494000273,53467.04706432 2024-08-02,21:23:17.000,215,10974628,14005,0,1722633796,13011.755634280002,32.026241460000165,53466.99815448 2024-08-02,21:23:18.000,215,10974637,14405,0,1722633797,13011.728689039992,32.033290589999524,53467.01212872001 2024-08-02,21:23:19.000,215,10974616,14445,0,1722633798,13011.668062249992,32.04033971999888,53466.92828328 2024-08-02,21:23:20.000,215,10974596,13725,0,1722633799,13011.593962840001,32.01214320000145,53466.95623176 2024-08-02,21:23:21.000,215,10974579,14005,0,1722633800,13011.580490219996,32.019192330000806,53466.87238632001 2024-08-02,21:23:22.000,215,10974626,14165,0,1722633801,13011.51312712,31.97689755000465,53466.865399199996 2024-08-02,21:23:23.000,215,10974618,14085,0,1722633802,13011.499654499996,31.92755364000186,53466.87238632001 2024-08-02,21:23:24.000,215,10974565,13925,0,1722633803,13011.49291819,31.857062340000994,53466.80950224 2024-08-02,21:23:25.000,215,10974594,13885,0,1722633804,13011.51312712,31.793620169999485,53466.80950224 2024-08-02,21:23:26.000,215,10974601,14085,0,1722633805,13011.546808669991,31.687883220001822,53466.81648936 2024-08-02,21:23:27.000,215,10974606,14125,0,1722633806,13011.573753910001,31.5750971400048,53466.78155376 2024-08-02,21:23:28.000,215,10974603,14165,0,1722633807,13011.654589630001,31.48345844999858,53466.81648936 2024-08-02,21:23:29.000,215,10974629,14085,0,1722633808,13011.708480109992,31.384770630000276,53466.6907212 2024-08-02,21:23:30.000,215,10974582,14125,0,1722633809,13011.762370589997,31.29313194000133,53466.72565680001 2024-08-02,21:23:31.000,215,10974557,14045,0,1722633810,13011.789315829992,31.229689769999823,53466.67674696001 2024-08-02,21:23:32.000,215,10974631,14085,0,1722633811,13011.856678930002,31.10985456000344,53466.67674696001 2024-08-02,21:23:33.000,215,10974646,13925,0,1722633812,13011.950987269993,31.032314130003215,53466.67674696001 2024-08-02,21:23:34.000,215,10974606,14045,0,1722633813,13011.971196199993,31.046412390001933,53466.7605924 2024-08-02,21:23:35.000,215,10974635,14165,0,1722633814,13012.058768229988,30.997068479999143,53466.70469544001 2024-08-02,21:23:36.000,215,10974596,13925,0,1722633815,13012.092449779993,30.997068479999143,53466.62085 2024-08-02,21:23:37.000,215,10974581,14245,0,1722633816,13012.180021809989,30.95477370000299,53466.634824240005 2024-08-02,21:23:38.000,215,10974603,14245,0,1722633817,13012.274330149994,30.975921090001066,53466.634824240005 2024-08-02,21:23:39.000,215,10974645,14085,0,1722633818,13012.36190217999,30.997068479999143,53466.60687576001 2024-08-02,21:23:40.000,215,10974598,14045,0,1722633819,13012.44947421,31.08165803999873,53466.66277272 2024-08-02,21:23:41.000,215,10974553,14005,0,1722633820,13012.577464099995,31.166247599998314,53466.61386288 2024-08-02,21:23:42.000,215,10974621,14285,0,1722633821,13012.73239923,31.24378802999854,53466.67674696001 2024-08-02,21:23:43.000,215,10974602,14205,0,1722633822,13012.867125429992,31.34952498000348,53466.71866968 2024-08-02,21:23:44.000,215,10974551,13925,0,1722633823,13013.035533180002,31.47640931999922,53466.77456664001 2024-08-02,21:23:45.000,215,10974652,14205,0,1722633824,13013.230886169993,31.560998879998806,53466.7605924 2024-08-02,21:23:46.000,215,10974532,14125,0,1722633825,13013.419502849989,31.64558843999839,53466.8304636 2024-08-02,21:23:47.000,215,10974616,13965,0,1722633826,13013.62832846,31.723128869998618,53466.87937344 2024-08-02,21:23:48.000,215,10974630,13885,0,1722633827,13013.877571929996,31.737227130004612,53466.94924464 2024-08-02,21:23:49.000,215,10974641,14325,0,1722633828,13014.099870159996,31.74427626000397,53466.99815448 2024-08-02,21:23:50.000,215,10974593,14085,0,1722633829,13014.335641010002,31.76542365000205,53467.05405144 2024-08-02,21:23:51.000,215,10974560,13965,0,1722633830,13014.544466619998,31.786571040000126,53467.033090079996 2024-08-02,21:23:52.000,215,10974623,13965,0,1722633831,13014.76676485,31.75837452000269,53467.10994840001 2024-08-02,21:23:53.000,215,10974629,14125,0,1722633832,13015.00253569999,31.793620169999485,53467.144884 2024-08-02,21:23:54.000,215,10974608,14205,0,1722633833,13015.238306549996,31.81476756000484,53467.24969080001 2024-08-02,21:23:55.000,215,10974605,13965,0,1722633834,13015.453868470002,31.89230798999779,53467.33353624 2024-08-02,21:23:56.000,215,10974563,13845,0,1722633835,13015.676166699988,31.913455380003143,53467.43834304 2024-08-02,21:23:57.000,215,10974576,13885,0,1722633836,13015.878255999989,32.019192330000806,53467.49424000001 2024-08-02,21:23:58.000,215,10974659,14205,0,1722633837,13016.093817919995,32.13197840999783,53467.55712408 2024-08-02,21:23:59.000,215,10974664,14085,0,1722633838,13016.295907219996,32.294108400004916,53467.668918 2024-08-02,21:24:00.000,215,10974589,14205,0,1722633839,13016.504732829992,32.39984535000258,53467.75276344001 2024-08-02,21:24:01.000,215,10974603,14085,0,1722633840,13016.693349510002,32.540827950004314,53467.82263464 2024-08-02,21:24:02.000,215,10974611,14245,0,1722633841,13016.868493569993,32.702957940004126,53467.92045432001 2024-08-02,21:24:03.000,215,10974597,13965,0,1722633842,13017.070582869994,32.843940539998584,53468.04622248001 2024-08-02,21:24:04.000,215,10974613,14245,0,1722633843,13017.232254309994,32.95672662000288,53468.1580164 2024-08-02,21:24:05.000,215,10974608,13885,0,1722633844,13017.40739837,33.125905740002054,53468.20692624 2024-08-02,21:24:06.000,215,10974579,13965,0,1722633845,13017.50844302,33.25983921000443,53468.34666864 2024-08-02,21:24:07.000,215,10974564,14125,0,1722633846,13017.649905530001,33.40082180999889,53468.44448832 2024-08-02,21:24:08.000,215,10974542,14045,0,1722633847,13017.750950180001,33.54885353999998,53468.54929512001 2024-08-02,21:24:09.000,215,10974539,14045,0,1722633848,13017.831785900002,33.73213091999787,53468.64012768001 2024-08-02,21:24:10.000,215,10974573,14085,0,1722633849,13017.851994830002,33.90131004000432,53468.696024640005 2024-08-02,21:24:11.000,215,10974531,14085,0,1722633850,13017.865467449992,34.09163655000157,53468.77288296 2024-08-02,21:24:12.000,215,10974625,14125,0,1722633851,13017.899148999997,34.24671741000202,53468.85672840001 2024-08-02,21:24:13.000,215,10974610,14045,0,1722633852,13017.912621620002,34.35245435999968,53468.961535200004 2024-08-02,21:24:14.000,215,10974575,14205,0,1722633853,13017.919357929997,34.45114217999799,53469.01044504 2024-08-02,21:24:15.000,215,10974584,14245,0,1722633854,13017.979984719997,34.47228957000334,53469.101277600006 2024-08-02,21:24:16.000,215,10974554,14125,0,1722633855,13017.993457340002,34.514584349999495,53469.150187440006 2024-08-02,21:24:17.000,215,10974616,14245,0,1722633856,13017.979984719997,34.45819131000462,53469.16416168 2024-08-02,21:24:18.000,215,10974632,14165,0,1722633857,13017.993457340002,34.387700010003755,53469.26198136001 2024-08-02,21:24:19.000,215,10974649,13885,0,1722633858,13018.020402579998,34.289012189998175,53469.33883968001 2024-08-02,21:24:20.000,215,10974614,14125,0,1722633859,13018.047347819993,34.17622611000115,53469.40871088001 2024-08-02,21:24:21.000,215,10974528,14085,0,1722633860,13018.128183539993,34.12688219999836,53469.35980104001 2024-08-02,21:24:22.000,215,10974581,14165,0,1722633861,13018.182074019998,34.06344003000413,53469.415698000004 2024-08-02,21:24:23.000,215,10974593,13965,0,1722633862,13018.289854979994,33.99294873000326,53469.45762072001 2024-08-02,21:24:24.000,215,10974607,14125,0,1722633863,13018.31680021999,33.922457430002396,53469.40871088001 2024-08-02,21:24:25.000,215,10974540,13965,0,1722633864,13018.42458118,33.89426090999768,53469.42967224001 2024-08-02,21:24:26.000,215,10974570,14005,0,1722633865,13018.552571069995,33.97180133999791,53469.57640176001 2024-08-02,21:24:27.000,215,10974531,13885,0,1722633866,13018.613197859995,33.95770307999919,53469.64627296001 2024-08-02,21:24:28.000,215,10974639,14285,0,1722633867,13018.72097881999,33.95065394999983,53469.653260080006 2024-08-02,21:24:29.000,215,10974632,14325,0,1722633868,13018.835496089996,33.936555690001114,53469.71614416 2024-08-02,21:24:30.000,215,10974567,13765,0,1722633869,13018.902859189991,33.985899600003904,53469.73710552 2024-08-02,21:24:31.000,215,10974567,14205,0,1722633870,13018.983694909992,33.99999786000262,53469.772041120006 2024-08-02,21:24:32.000,215,10974617,14085,0,1722633871,13019.044321699992,33.95770307999919,53469.80697672 2024-08-02,21:24:33.000,215,10974610,14085,0,1722633872,13019.057794319997,33.97180133999791,53469.88383504 2024-08-02,21:24:34.000,215,10974620,14165,0,1722633873,13019.044321699992,33.91540830000304,53469.89780928 2024-08-02,21:24:35.000,215,10974610,14165,0,1722633874,13019.017376459997,33.86606439000025,53469.869860800005 2024-08-02,21:24:36.000,215,10974559,13765,0,1722633875,13019.003903839992,33.82376961000409,53469.87684792 2024-08-02,21:24:37.000,215,10974590,14245,0,1722633876,13018.997167529997,33.710983529999794,53469.93274488001 2024-08-02,21:24:38.000,215,10974604,14045,0,1722633877,13018.963485979992,33.59819745000277,53469.84191232001 2024-08-02,21:24:39.000,215,10974604,14165,0,1722633878,13018.923068119992,33.520657020002545,53469.939732000006 2024-08-02,21:24:40.000,215,10974634,14085,0,1722633879,13018.869177640001,33.50655876000383,53469.89780928 2024-08-02,21:24:41.000,215,10974537,13885,0,1722633880,13018.855705019996,33.44311659000232,53469.95370624 2024-08-02,21:24:42.000,215,10974622,13885,0,1722633881,13018.80855085,33.4290183300036,53469.96069336001 2024-08-02,21:24:43.000,215,10974576,14125,0,1722633882,13018.815287159996,33.43606746000296,53469.93274488001 2024-08-02,21:24:44.000,215,10974582,14045,0,1722633883,13018.795078229996,33.485411369998474,53469.939732000006 2024-08-02,21:24:45.000,215,10974617,14165,0,1722633884,13018.815287159996,33.520657020002545,53469.88383504 2024-08-02,21:24:46.000,215,10974575,14125,0,1722633885,13018.795078229996,33.54885353999998,53469.91178352001 2024-08-02,21:24:47.000,215,10974592,14085,0,1722633886,13018.822023469991,33.54180441000062,53469.92575776 2024-08-02,21:24:48.000,215,10974637,14325,0,1722633887,13018.855705019996,33.485411369998474,53469.91178352001 2024-08-02,21:24:49.000,215,10974620,13925,0,1722633888,13018.80855085,33.40082180999889,53469.80697672 2024-08-02,21:24:50.000,215,10974606,14245,0,1722633889,13018.835496089996,33.288035730001866,53469.84889944 2024-08-02,21:24:51.000,215,10974584,14165,0,1722633890,13018.815287159996,33.175249650004844,53469.85588656 2024-08-02,21:24:52.000,215,10974597,14245,0,1722633891,13018.795078229996,33.013119659997756,53469.81396384001 2024-08-02,21:24:53.000,215,10974622,14125,0,1722633892,13018.72771513,32.893284450001374,53469.76505400001 2024-08-02,21:24:54.000,215,10974603,14445,0,1722633893,13018.72771513,32.759350979999,53469.751079760004 2024-08-02,21:24:55.000,215,10974606,14285,0,1722633894,13018.72097881999,32.61836838000454,53469.70915704 2024-08-02,21:24:56.000,215,10974529,13925,0,1722633895,13018.66035202999,32.53377881999768,53469.68120856 2024-08-02,21:24:57.000,215,10974597,14245,0,1722633896,13018.653615719995,32.4139436100013,53469.62531160001 2024-08-02,21:24:58.000,215,10974603,14245,0,1722633897,13018.653615719995,32.32230492000235,53469.57640176001 2024-08-02,21:24:59.000,215,10974584,14125,0,1722633898,13018.60646155,32.294108400004916,53469.54146616 2024-08-02,21:25:00.000,215,10974598,14125,0,1722633899,13018.66708834,32.28001013999892,53469.50653056001 2024-08-02,21:25:01.000,215,10974592,13965,0,1722633900,13018.70076988999,32.244764490002126,53469.50653056001 2024-08-02,21:25:02.000,215,10974642,14165,0,1722633901,13018.72097881999,32.18132232000062,53469.534479040005 2024-08-02,21:25:03.000,215,10974603,14085,0,1722633902,13018.801814539991,32.11788014999911,53469.534479040005 2024-08-02,21:25:04.000,215,10974667,13965,0,1722633903,13018.875913949996,32.04033971999888,53469.49255632 2024-08-02,21:25:05.000,215,10974605,14245,0,1722633904,13018.970222290001,31.962799289998657,53469.4506336 2024-08-02,21:25:06.000,215,10974546,14365,0,1722633905,13019.017376459997,31.821816690004198,53469.4506336 2024-08-02,21:25:07.000,215,10974596,13805,0,1722633906,13019.057794319997,31.75132539000333,53469.3807624 2024-08-02,21:25:08.000,215,10974570,14005,0,1722633907,13019.071266940002,31.65263756999775,53469.35980104001 2024-08-02,21:25:09.000,215,10974609,14325,0,1722633908,13019.044321699992,31.64558843999839,53469.296916960004 2024-08-02,21:25:10.000,215,10974615,14045,0,1722633909,13018.983694909992,31.7090306099999,53469.28992984001 2024-08-02,21:25:11.000,215,10974538,14005,0,1722633910,13018.869177640001,31.821816690004198,53469.33883968001 2024-08-02,21:25:12.000,215,10974569,14125,0,1722633911,13018.714242509996,31.93460277000122,53469.3807624 2024-08-02,21:25:13.000,215,10974607,14245,0,1722633912,13018.572779999995,32.16017493000254,53469.35281392 2024-08-02,21:25:14.000,215,10974588,14085,0,1722633913,13018.370690699994,32.428041870000015,53469.35980104001 2024-08-02,21:25:15.000,215,10974568,14045,0,1722633914,13018.188810329993,32.63246664000326,53469.38774952001 2024-08-02,21:25:16.000,215,10974546,13885,0,1722633915,13018.033875200003,32.836891409999225,53469.31089120001 2024-08-02,21:25:17.000,215,10974603,14085,0,1722633916,13017.885676379992,32.95672662000288,53469.317878320006 2024-08-02,21:25:18.000,215,10974642,13845,0,1722633917,13017.865467449992,32.9708248800016,53469.31089120001 2024-08-02,21:25:19.000,215,10974590,14205,0,1722633918,13017.825049589992,32.94967749000352,53469.31089120001 2024-08-02,21:25:20.000,215,10974612,14405,0,1722633919,13017.885676379992,32.78754750000371,53469.25499424 2024-08-02,21:25:21.000,215,10974558,13885,0,1722633920,13017.986721029993,32.58312273000047,53469.248007120004 2024-08-02,21:25:22.000,215,10974583,14045,0,1722633921,13018.134919849988,32.28705926999828,53469.31089120001 2024-08-02,21:25:23.000,215,10974615,14085,0,1722633922,13018.276382359989,31.94165190000058,53469.26198136001 2024-08-02,21:25:24.000,215,10974641,14005,0,1722633923,13018.431317489994,31.70198148000054,53469.32486544 2024-08-02,21:25:25.000,215,10974602,14165,0,1722633924,13018.51888951999,31.497556710004574,53469.296916960004 2024-08-02,21:25:26.000,215,10974552,13885,0,1722633925,13018.592988929995,31.34247585000412,53469.32486544 2024-08-02,21:25:27.000,215,10974590,14245,0,1722633926,13018.59972523999,31.328377589998126,53469.30390408 2024-08-02,21:25:28.000,215,10974667,14125,0,1722633927,13018.613197859995,31.363623240002198,53469.40871088001 2024-08-02,21:25:29.000,215,10974608,13965,0,1722633928,13018.61993416999,31.462311060000502,53469.39473664 2024-08-02,21:25:30.000,215,10974634,14325,0,1722633929,13018.592988929995,31.603293660002237,53469.415698000004 2024-08-02,21:25:31.000,215,10974568,13845,0,1722633930,13018.532362139995,31.737227130004612,53469.42268512 2024-08-02,21:25:32.000,215,10974606,14125,0,1722633931,13018.55930737999,31.835914950002916,53469.45762072001 2024-08-02,21:25:33.000,215,10974588,13805,0,1722633932,13018.54583476,31.94870102999994,53469.485569200006 2024-08-02,21:25:34.000,215,10974572,14165,0,1722633933,13018.5054169,31.97689755000465,53469.44364648 2024-08-02,21:25:35.000,215,10974667,14045,0,1722633934,13018.53909844999,31.97689755000465,53469.56941464 2024-08-02,21:25:36.000,215,10974564,14245,0,1722633935,13018.53909844999,31.962799289998657,53469.5205048 2024-08-02,21:25:37.000,215,10974631,13965,0,1722633936,13018.55930737999,31.906406250003783,53469.61832448 2024-08-02,21:25:38.000,215,10974570,14245,0,1722633937,13018.62667048,31.850013210001634,53469.56242752 2024-08-02,21:25:39.000,215,10974625,14045,0,1722633938,13018.59972523999,31.793620169999485,53469.590376 2024-08-02,21:25:40.000,215,10974622,13925,0,1722633939,13018.60646155,31.76542365000205,53469.59736312001 2024-08-02,21:25:41.000,215,10974519,14085,0,1722633940,13018.572779999995,31.779521910000767,53469.59736312001 2024-08-02,21:25:42.000,215,10974568,14045,0,1722633941,13018.55930737999,31.835914950002916,53469.583388880004 2024-08-02,21:25:43.000,215,10974601,13925,0,1722633942,13018.47847165999,31.87820972999907,53469.52749192001 2024-08-02,21:25:44.000,215,10974604,13645,0,1722633943,13018.431317489994,31.94165190000058,53469.56242752 2024-08-02,21:25:45.000,215,10974620,13885,0,1722633944,13018.350481769994,32.10378189000039,53469.55544040001 2024-08-02,21:25:46.000,215,10974558,13965,0,1722633945,13018.276382359989,32.18837144999998,53469.54845328 2024-08-02,21:25:47.000,215,10974609,14245,0,1722633946,13018.242700809998,32.301157530004275,53469.590376 2024-08-02,21:25:48.000,215,10974579,13925,0,1722633947,13018.161865089998,32.34345231000043,53469.632298720004 2024-08-02,21:25:49.000,215,10974620,14045,0,1722633948,13018.141656159998,32.4139436100013,53469.653260080006 2024-08-02,21:25:50.000,215,10974607,13885,0,1722633949,13018.087765679993,32.46328752000409,53469.6602472 2024-08-02,21:25:51.000,215,10974567,14085,0,1722633950,13018.013666270002,32.484434910002165,53469.75806688 2024-08-02,21:25:52.000,215,10974575,13965,0,1722633951,13017.993457340002,32.50558230000024,53469.72313128001 2024-08-02,21:25:53.000,215,10974616,14245,0,1722633952,13017.932830550002,32.56197534000239,53469.73710552 2024-08-02,21:25:54.000,215,10974589,14045,0,1722633953,13017.851994830002,32.611319249997905,53469.70915704 2024-08-02,21:25:55.000,215,10974609,13965,0,1722633954,13017.838522209997,32.67476141999941,53469.69518280001 2024-08-02,21:25:56.000,215,10974541,13845,0,1722633955,13017.750950180001,32.69590881000477,53469.76505400001 2024-08-02,21:25:57.000,215,10974600,14085,0,1722633956,13017.724004939992,32.759350979999,53469.799989600004 2024-08-02,21:25:58.000,215,10974579,14005,0,1722633957,13017.663378149991,32.759350979999,53469.79300248001 2024-08-02,21:25:59.000,215,10974598,14205,0,1722633958,13017.575806119996,32.80869489000179,53469.80697672 2024-08-02,21:26:00.000,215,10974593,14085,0,1722633959,13017.54212456999,32.836891409999225,53469.76505400001 2024-08-02,21:26:01.000,215,10974527,14165,0,1722633960,13017.454552539995,32.893284450001374,53469.73710552 2024-08-02,21:26:02.000,215,10974642,14205,0,1722633961,13017.38045312999,32.90738271000009,53469.78601536 2024-08-02,21:26:03.000,215,10974650,14005,0,1722633962,13017.31982633999,32.92853009999817,53469.78601536 2024-08-02,21:26:04.000,215,10974639,13925,0,1722633963,13017.232254309994,32.98492314000032,53469.8349252 2024-08-02,21:26:05.000,215,10974603,14045,0,1722633964,13017.18510014,32.97787401000096,53469.81396384001 2024-08-02,21:26:06.000,215,10974570,14205,0,1722633965,13017.077319179989,33.013119659997756,53469.81396384001 2024-08-02,21:26:07.000,215,10974594,13885,0,1722633966,13016.996483459989,32.99902139999904,53469.79300248001 2024-08-02,21:26:08.000,215,10974573,13965,0,1722633967,13016.942592979998,33.013119659997756,53469.77902824 2024-08-02,21:26:09.000,215,10974597,14205,0,1722633968,13016.875229879988,33.0060705299984,53469.80697672 2024-08-02,21:26:10.000,215,10974593,14165,0,1722633969,13016.780921539998,33.0060705299984,53469.82793808 2024-08-02,21:26:11.000,215,10974584,14045,0,1722633970,13016.632722720002,33.02016879000439,53469.80697672 2024-08-02,21:26:12.000,215,10974594,14045,0,1722633971,13016.518205449996,33.02016879000439,53469.78601536 2024-08-02,21:26:13.000,215,10974590,14045,0,1722633972,13016.423897109991,32.95672662000288,53469.74409264001 2024-08-02,21:26:14.000,215,10974533,14045,0,1722633973,13016.32285245999,32.91443183999945,53469.74409264001 2024-08-02,21:26:15.000,215,10974613,13885,0,1722633974,13016.26896198,32.81574402000115,53469.71614416 2024-08-02,21:26:16.000,215,10974571,13925,0,1722633975,13016.18138994999,32.73820359000092,53469.66723432 2024-08-02,21:26:17.000,215,10974605,14325,0,1722633976,13016.14097208999,32.653614030001336,53469.632298720004 2024-08-02,21:26:18.000,215,10974603,14245,0,1722633977,13016.12749947,32.57607360000111,53469.583388880004 2024-08-02,21:26:19.000,215,10974606,13965,0,1722633978,13016.03992743999,32.51968055999896,53469.59736312001 2024-08-02,21:26:20.000,215,10974618,14405,0,1722633979,13016.04666375,32.470336650003446,53469.55544040001 2024-08-02,21:26:21.000,215,10974557,14245,0,1722633980,13016.01971850999,32.442140129998734,53469.54845328 2024-08-02,21:26:22.000,215,10974611,14085,0,1722633981,13015.952355409994,32.428041870000015,53469.56941464 2024-08-02,21:26:23.000,215,10974636,14005,0,1722633982,13015.972564339994,32.45623839000473,53469.54845328 2024-08-02,21:26:24.000,215,10974589,14045,0,1722633983,13015.925410169999,32.477385780002805,53469.51351768 2024-08-02,21:26:25.000,215,10974618,14005,0,1722633984,13015.89846492999,32.45623839000473,53469.485569200006 2024-08-02,21:26:26.000,215,10974535,13965,0,1722633985,13015.844574449999,32.45623839000473,53469.40871088001 2024-08-02,21:26:27.000,215,10974570,14365,0,1722633986,13015.837838139989,32.435090999999375,53469.37377528 2024-08-02,21:26:28.000,215,10974612,14005,0,1722633987,13015.831101829994,32.35755056999915,53469.35980104001 2024-08-02,21:26:29.000,215,10974603,14165,0,1722633988,13015.757002419989,32.251813620001485,53469.268968480006 2024-08-02,21:26:30.000,215,10974598,14165,0,1722633989,13015.763738729998,32.195420579999336,53469.296916960004 2024-08-02,21:26:31.000,215,10974523,14085,0,1722633990,13015.730057179993,32.05443798000488,53469.22704576 2024-08-02,21:26:32.000,215,10974616,14285,0,1722633991,13015.736793489988,31.962799289998657,53469.248007120004 2024-08-02,21:26:33.000,215,10974588,14125,0,1722633992,13015.723320869998,31.864111470000353,53469.22704576 2024-08-02,21:26:34.000,215,10974598,13965,0,1722633993,13015.635748840003,31.772472780001408,53469.15717456 2024-08-02,21:26:35.000,215,10974633,14045,0,1722633994,13015.608803599993,31.723128869998618,53469.150187440006 2024-08-02,21:26:36.000,215,10974552,13925,0,1722633995,13015.527967879993,31.680834090002463,53469.02441928001 2024-08-02,21:26:37.000,215,10974633,14165,0,1722633996,13015.501022639997,31.7090306099999,53469.04538064 2024-08-02,21:26:38.000,215,10974607,14045,0,1722633997,13015.474077400002,31.71607973999926,53469.07332912001 2024-08-02,21:26:39.000,215,10974580,14165,0,1722633998,13015.413450610002,31.70198148000054,53469.01044504 2024-08-02,21:26:40.000,215,10974617,14245,0,1722633999,13015.420186919997,31.687883220001822,53468.94756096 2024-08-02,21:26:41.000,215,10974533,13805,0,1722634000,13015.406714299992,31.71607973999926,53468.87768976 2024-08-02,21:26:42.000,215,10974585,14285,0,1722634001,13015.386505369992,31.74427626000397,53468.91961248 2024-08-02,21:26:43.000,215,10974578,13925,0,1722634002,13015.413450610002,31.737227130004612,53468.863715520005 2024-08-02,21:26:44.000,215,10974597,14125,0,1722634003,13015.440395849997,31.74427626000397,53468.83576704001 2024-08-02,21:26:45.000,215,10974569,13885,0,1722634004,13015.494286330002,31.723128869998618,53468.83576704001 2024-08-02,21:26:46.000,215,10974570,14245,0,1722634005,13015.548176809993,31.659686700004386,53468.80083144 2024-08-02,21:26:47.000,215,10974604,14005,0,1722634006,13015.608803599993,31.659686700004386,53468.891664 2024-08-02,21:26:48.000,215,10974614,14125,0,1722634007,13015.669430389993,31.58214627000416,53468.82877992 2024-08-02,21:26:49.000,215,10974587,14125,0,1722634008,13015.743529799998,31.553949749999447,53468.8217928 2024-08-02,21:26:50.000,215,10974603,14205,0,1722634009,13015.804156589998,31.51870410000265,53468.80083144 2024-08-02,21:26:51.000,215,10974564,14165,0,1722634010,13015.844574449999,31.511654970003292,53468.82877992 2024-08-02,21:26:52.000,215,10974571,14005,0,1722634011,13015.91867385999,31.497556710004574,53468.84974128 2024-08-02,21:26:53.000,215,10974606,14125,0,1722634012,13015.96582803,31.504605840003933,53468.77987008 2024-08-02,21:26:54.000,215,10974631,14085,0,1722634013,13016.033191129995,31.52575323000201,53468.814805680006 2024-08-02,21:26:55.000,215,10974577,14085,0,1722634014,13016.06013636999,31.546900620000088,53468.863715520005 2024-08-02,21:26:56.000,215,10974583,14205,0,1722634015,13016.10055422999,31.5750971400048,53468.90563824001 2024-08-02,21:26:57.000,215,10974590,14085,0,1722634016,13016.1477084,31.624441050000314,53468.94756096 2024-08-02,21:26:58.000,215,10974591,14405,0,1722634017,13016.12076315999,31.596244530002878,53468.91961248 2024-08-02,21:26:59.000,215,10974617,14005,0,1722634018,13016.10729054,31.603293660002237,53468.92659960001 2024-08-02,21:27:00.000,215,10974644,14165,0,1722634019,13016.134235779995,31.603293660002237,53468.89865112 2024-08-02,21:27:01.000,215,10974547,14205,0,1722634020,13016.12076315999,31.553949749999447,53468.87768976 2024-08-02,21:27:02.000,215,10974597,14045,0,1722634021,13016.12076315999,31.49050757999794,53468.891664 2024-08-02,21:27:03.000,215,10974606,14405,0,1722634022,13016.14097208999,31.412967149997712,53468.94057384 2024-08-02,21:27:04.000,215,10974594,13925,0,1722634023,13016.215071499995,31.363623240002198,53468.94756096 2024-08-02,21:27:05.000,215,10974608,14205,0,1722634024,13016.26222566999,31.24378802999854,53468.94057384 2024-08-02,21:27:06.000,215,10974576,14245,0,1722634025,13016.32958877,31.145100210000237,53468.95454808001 2024-08-02,21:27:07.000,215,10974570,14005,0,1722634026,13016.403688179991,31.102805430004082,53468.90563824001 2024-08-02,21:27:08.000,215,10974606,13845,0,1722634027,13016.497996519996,31.039363260002574,53468.94057384 2024-08-02,21:27:09.000,215,10974547,14085,0,1722634028,13016.599041169997,30.961822830002347,53469.00345792001 2024-08-02,21:27:10.000,215,10974621,14325,0,1722634029,13016.652931650002,30.94067544000427,53468.94756096 2024-08-02,21:27:11.000,215,10974584,14365,0,1722634030,13016.652931650002,30.856085880004684,53468.95454808001 2024-08-02,21:27:12.000,215,10974618,14045,0,1722634031,13016.686613199992,30.813791100001254,53468.96852232 2024-08-02,21:27:13.000,215,10974557,14045,0,1722634032,13016.713558440002,30.799692840002535,53468.96852232 2024-08-02,21:27:14.000,215,10974598,14085,0,1722634033,13016.673140580002,30.771496319997823,53468.94756096 2024-08-02,21:27:15.000,215,10974595,14165,0,1722634034,13016.700085819997,30.764447189998464,53469.01044504 2024-08-02,21:27:16.000,215,10974542,14085,0,1722634035,13016.693349510002,30.806741970001895,53468.94756096 2024-08-02,21:27:17.000,215,10974585,14125,0,1722634036,13016.706822129992,30.84903674999805,53468.97550944001 2024-08-02,21:27:18.000,215,10974596,14205,0,1722634037,13016.693349510002,30.870184140003403,53469.01044504 2024-08-02,21:27:19.000,215,10974549,14245,0,1722634038,13016.700085819997,30.89133153000148,53469.01743216 2024-08-02,21:27:20.000,215,10974619,14045,0,1722634039,13016.720294749997,30.961822830002347,53469.02441928001 2024-08-02,21:27:21.000,215,10974554,13845,0,1722634040,13016.713558440002,30.961822830002347,53469.129226080004 2024-08-02,21:27:22.000,215,10974561,14045,0,1722634041,13016.720294749997,31.018215870004497,53469.080316240004 2024-08-02,21:27:23.000,215,10974547,14205,0,1722634042,13016.747239989993,31.01116673999786,53469.129226080004 2024-08-02,21:27:24.000,215,10974576,14245,0,1722634043,13016.753976300002,30.968871960001707,53469.17813592 2024-08-02,21:27:25.000,215,10974589,13885,0,1722634044,13016.787657849993,30.9054297900002,53469.1362132 2024-08-02,21:27:26.000,215,10974552,14285,0,1722634045,13016.794394160002,30.856085880004684,53469.18512304 2024-08-02,21:27:27.000,215,10974593,14005,0,1722634046,13016.841548329998,30.764447189998464,53469.21307152 2024-08-02,21:27:28.000,215,10974555,14205,0,1722634047,13016.868493569993,30.65166111000144,53469.22005864001 2024-08-02,21:27:29.000,215,10974594,14005,0,1722634048,13016.969538219993,30.53887503000442,53469.30390408 2024-08-02,21:27:30.000,215,10974581,13965,0,1722634049,13016.976274529989,30.468383730003552,53469.17114880001 2024-08-02,21:27:31.000,215,10974579,13845,0,1722634050,13017.050373939994,30.48953112000163,53469.23403288 2024-08-02,21:27:32.000,215,10974656,14325,0,1722634051,13017.104264419999,30.49658025000099,53469.24102000001 2024-08-02,21:27:33.000,215,10974607,14045,0,1722634052,13017.11773703999,30.48953112000163,53469.268968480006 2024-08-02,21:27:34.000,215,10974586,13925,0,1722634053,13017.151418589994,30.552973290003138,53469.28294272 2024-08-02,21:27:35.000,215,10974600,14205,0,1722634054,13017.17836382999,30.616415460004646,53469.366788160005 2024-08-02,21:27:36.000,215,10974550,14165,0,1722634055,13017.23899061999,30.72215241000231,53469.415698000004 2024-08-02,21:27:37.000,215,10974599,13885,0,1722634056,13017.26593586,30.806741970001895,53469.40172376 2024-08-02,21:27:38.000,215,10974615,13885,0,1722634057,13017.313090029995,30.820840230000613,53469.40871088001 2024-08-02,21:27:39.000,215,10974642,14245,0,1722634058,13017.393925749995,30.89838066000084,53469.45762072001 2024-08-02,21:27:40.000,215,10974566,13765,0,1722634059,13017.38045312999,30.94067544000427,53469.50653056001 2024-08-02,21:27:41.000,215,10974544,13965,0,1722634060,13017.44107991999,30.990019349999784,53469.49255632 2024-08-02,21:27:42.000,215,10974583,14005,0,1722634061,13017.44107991999,30.961822830002347,53469.485569200006 2024-08-02,21:27:43.000,215,10974585,13925,0,1722634062,13017.50844302,30.95477370000299,53469.52749192001 2024-08-02,21:27:44.000,215,10974590,14045,0,1722634063,13017.562333499991,30.912478919999558,53469.63928584 2024-08-02,21:27:45.000,215,10974601,14245,0,1722634064,13017.622960289991,30.968871960001707,53469.57640176001 2024-08-02,21:27:46.000,215,10974632,14245,0,1722634065,13017.649905530001,30.94772457000363,53469.68819568 2024-08-02,21:27:47.000,215,10974578,13925,0,1722634066,13017.697059699996,30.961822830002347,53469.69518280001 2024-08-02,21:27:48.000,215,10974590,13685,0,1722634067,13017.737477559996,30.94067544000427,53469.71614416 2024-08-02,21:27:49.000,215,10974609,14045,0,1722634068,13017.690323390001,30.990019349999784,53469.751079760004 2024-08-02,21:27:50.000,215,10974580,14005,0,1722634069,13017.724004939992,30.990019349999784,53469.73710552 2024-08-02,21:27:51.000,215,10974574,13925,0,1722634070,13017.703796009991,31.025265000003856,53469.79300248001 2024-08-02,21:27:52.000,215,10974621,13885,0,1722634071,13017.690323390001,31.01116673999786,53469.8349252 2024-08-02,21:27:53.000,215,10974578,13925,0,1722634072,13017.703796009991,31.025265000003856,53469.87684792 2024-08-02,21:27:54.000,215,10974638,13965,0,1722634073,13017.737477559996,31.025265000003856,53469.87684792 2024-08-02,21:27:55.000,215,10974605,14045,0,1722634074,13017.710532320001,30.961822830002347,53469.86287368001 2024-08-02,21:27:56.000,215,10974575,14125,0,1722634075,13017.791368040002,31.004117609998502,53469.89082216001 2024-08-02,21:27:57.000,215,10974600,14205,0,1722634076,13017.777895419997,30.975921090001066,53469.820950960006 2024-08-02,21:27:58.000,215,10974629,14005,0,1722634077,13017.825049589992,30.990019349999784,53469.84889944 2024-08-02,21:27:59.000,215,10974642,14165,0,1722634078,13017.865467449992,31.039363260002574,53469.87684792 2024-08-02,21:28:00.000,215,10974570,13845,0,1722634079,13017.912621620002,31.095756300004723,53469.9047964 2024-08-02,21:28:01.000,215,10974575,14325,0,1722634080,13017.932830550002,31.173296729997674,53469.91178352001 2024-08-02,21:28:02.000,215,10974593,14045,0,1722634081,13017.959775789997,31.194444120003027,53469.92575776 2024-08-02,21:28:03.000,215,10974604,13805,0,1722634082,13017.993457340002,31.29313194000133,53469.96069336001 2024-08-02,21:28:04.000,215,10974578,14285,0,1722634083,13018.040611509998,31.33542672000476,53470.05851304001 2024-08-02,21:28:05.000,215,10974595,14125,0,1722634084,13018.087765679993,31.384770630000276,53470.02357744 2024-08-02,21:28:06.000,215,10974611,14005,0,1722634085,13018.121447229998,31.427065410003706,53470.02357744 2024-08-02,21:28:07.000,215,10974596,14085,0,1722634086,13018.175337709989,31.420016280004347,53470.086461520004 2024-08-02,21:28:08.000,215,10974600,14005,0,1722634087,13018.242700809998,31.405918019998353,53470.05851304001 2024-08-02,21:28:09.000,215,10974648,14005,0,1722634088,13018.303327599999,31.377721500000916,53470.107422880006 2024-08-02,21:28:10.000,215,10974569,14205,0,1722634089,13018.363954389999,31.370672370001557,53470.07947440001 2024-08-02,21:28:11.000,215,10974628,14085,0,1722634090,13018.390899629994,31.384770630000276,53470.19126832 2024-08-02,21:28:12.000,215,10974601,14365,0,1722634091,13018.46499904,31.35657411000284,53470.2192168 2024-08-02,21:28:13.000,215,10974572,14325,0,1722634092,13018.512153209995,31.33542672000476,53470.16331984 2024-08-02,21:28:14.000,215,10974602,14285,0,1722634093,13018.56604369,31.321328459998767,53470.19126832 2024-08-02,21:28:15.000,215,10974618,13805,0,1722634094,13018.633406789995,31.321328459998767,53470.205242560005 2024-08-02,21:28:16.000,215,10974556,14165,0,1722634095,13018.66035202999,31.34247585000412,53470.156332720006 2024-08-02,21:28:17.000,215,10974552,14045,0,1722634096,13018.72097881999,31.30018107000069,53470.22620392001 2024-08-02,21:28:18.000,215,10974590,14085,0,1722634097,13018.78834192,31.321328459998767,53470.26812664001 2024-08-02,21:28:19.000,215,10974579,14125,0,1722634098,13018.835496089996,31.377721500000916,53470.33101072 2024-08-02,21:28:20.000,215,10974592,14045,0,1722634099,13018.923068119992,31.427065410003706,53470.324023600006 2024-08-02,21:28:21.000,215,10974602,13965,0,1722634100,13018.943277049992,31.455261930001143,53470.36594632001 2024-08-02,21:28:22.000,215,10974562,13885,0,1722634101,13019.051058010002,31.47640931999922,53470.39389480001 2024-08-02,21:28:23.000,215,10974556,14325,0,1722634102,13019.078003249997,31.51870410000265,53470.51267584001 2024-08-02,21:28:24.000,215,10974525,14245,0,1722634103,13019.138630039997,31.511654970003292,53470.52665008 2024-08-02,21:28:25.000,215,10974565,13845,0,1722634104,13019.165575279992,31.46936018999986,53470.40088192 2024-08-02,21:28:26.000,215,10974576,13965,0,1722634105,13019.212729450002,31.434114540003065,53470.4987016 2024-08-02,21:28:27.000,215,10974591,14045,0,1722634106,13019.280092549998,31.370672370001557,53470.540624320005 2024-08-02,21:28:28.000,215,10974573,14365,0,1722634107,13019.414818749989,31.215591510001104,53470.50568872 2024-08-02,21:28:29.000,215,10974585,13965,0,1722634108,13019.495654469989,31.201493250002386,53470.5685728 2024-08-02,21:28:30.000,215,10974572,13845,0,1722634109,13019.563017569999,31.10985456000344,53470.540624320005 2024-08-02,21:28:31.000,215,10974606,14325,0,1722634110,13019.65732590999,30.968871960001707,53470.53363720001 2024-08-02,21:28:32.000,215,10974517,13925,0,1722634111,13019.771843179995,30.877233270002762,53470.53363720001 2024-08-02,21:28:33.000,215,10974533,14245,0,1722634112,13019.80552473,30.792643710003176,53470.55459856 2024-08-02,21:28:34.000,215,10974574,14245,0,1722634113,13019.87962413999,30.693955890004872,53470.540624320005 2024-08-02,21:28:35.000,215,10974534,14085,0,1722634114,13019.88636045,30.574120680001215,53470.638444000004 2024-08-02,21:28:36.000,215,10974578,13925,0,1722634115,13019.94698724,30.49658025000099,53470.73626368 2024-08-02,21:28:37.000,215,10974561,13965,0,1722634116,13019.96719617,30.411990690001403,53470.68036672001 2024-08-02,21:28:38.000,215,10974545,14165,0,1722634117,13019.933514619996,30.376745040004607,53470.6733796 2024-08-02,21:28:39.000,215,10974524,14125,0,1722634118,13019.913305689995,30.30625374000374,53470.69434096 2024-08-02,21:28:40.000,215,10974581,13965,0,1722634119,13019.87962413999,30.278057219999027,53470.70132808001 2024-08-02,21:28:41.000,215,10974562,14245,0,1722634120,13019.86615152,30.24986070000159,53470.68036672001 2024-08-02,21:28:42.000,215,10974588,13885,0,1722634121,13019.87962413999,30.214615050004795,53470.61748264 2024-08-02,21:28:43.000,215,10974572,13925,0,1722634122,13019.86615152,30.158222010002646,53470.66639248 2024-08-02,21:28:44.000,215,10974567,14045,0,1722634123,13019.89983306999,30.115927229999215,53470.71530232 2024-08-02,21:28:45.000,215,10974560,13925,0,1722634124,13019.92004199999,30.0665833200037,53470.6733796 2024-08-02,21:28:46.000,215,10974585,14045,0,1722634125,13019.94025092999,29.974944630004757,53470.72927656001 2024-08-02,21:28:47.000,215,10974554,14045,0,1722634126,13019.98066878999,29.939698980000685,53470.72228944 2024-08-02,21:28:48.000,215,10974568,13885,0,1722634127,13020.00761403,29.80576550999831,53470.64543112 2024-08-02,21:28:49.000,215,10974534,13925,0,1722634128,13019.994141409996,29.728225079998083,53470.56158568001 2024-08-02,21:28:50.000,215,10974546,13965,0,1722634129,13020.000877719991,29.62248813000042,53470.51966296 2024-08-02,21:28:51.000,215,10974561,13845,0,1722634130,13020.021086649991,29.530849440001475,53470.54761144 2024-08-02,21:28:52.000,215,10974552,14165,0,1722634131,13020.054768199996,29.467407269999967,53470.51966296 2024-08-02,21:28:53.000,215,10974585,14005,0,1722634132,13020.021086649991,29.40396509999846,53470.540624320005 2024-08-02,21:28:54.000,215,10974567,13885,0,1722634133,13020.095186059996,29.418063360004453,53470.57555992 2024-08-02,21:28:55.000,215,10974578,14205,0,1722634134,13020.122131299991,29.3969159699991,53470.60350840001 2024-08-02,21:28:56.000,215,10974540,14005,0,1722634135,13020.229912260002,29.418063360004453,53470.589534160004 2024-08-02,21:28:57.000,215,10974560,14045,0,1722634136,13020.290539050002,29.3969159699991,53470.60350840001 2024-08-02,21:28:58.000,215,10974523,13925,0,1722634137,13020.432001560002,29.418063360004453,53470.61748264 2024-08-02,21:28:59.000,215,10974541,13725,0,1722634138,13020.553255139988,29.43921075000253,53470.66639248 2024-08-02,21:29:00.000,215,10974525,14205,0,1722634139,13020.721662889999,29.45330901000125,53470.659405360006 2024-08-02,21:29:01.000,215,10974495,14045,0,1722634140,13020.89680694999,29.43216162000317,53470.65241824001 2024-08-02,21:29:02.000,215,10974524,14125,0,1722634141,13021.05847838999,29.38986683999974,53470.70132808001 2024-08-02,21:29:03.000,215,10974597,13765,0,1722634142,13021.22688614,29.361670320002304,53470.68036672001 2024-08-02,21:29:04.000,215,10974525,13965,0,1722634143,13021.375084959996,29.326424669998232,53470.778186400006 2024-08-02,21:29:05.000,215,10974580,14045,0,1722634144,13021.536756399997,29.262982500004,53470.708315200005 2024-08-02,21:29:06.000,215,10974586,14085,0,1722634145,13021.644537359993,29.241835109998647,53470.83408336 2024-08-02,21:29:07.000,215,10974623,14005,0,1722634146,13021.725373079993,29.248884239998006,53470.77119928001 2024-08-02,21:29:08.000,215,10974521,14205,0,1722634147,13021.839890349998,29.27003163000336,53470.78517352 2024-08-02,21:29:09.000,215,10974556,13925,0,1722634148,13021.920726069999,29.27003163000336,53470.84107048 2024-08-02,21:29:10.000,215,10974540,14125,0,1722634149,13021.940934999999,29.368719450001663,53470.89696744001 2024-08-02,21:29:11.000,215,10974567,13965,0,1722634150,13021.940934999999,29.40396509999846,53470.89696744001 2024-08-02,21:29:12.000,215,10974562,14285,0,1722634151,13021.961143929999,29.50265292000404,53471.00177424 2024-08-02,21:29:13.000,215,10974579,14085,0,1722634152,13021.907253449994,29.601340740002342,53470.98780000001 2024-08-02,21:29:14.000,215,10974545,14125,0,1722634153,13021.913989759989,29.685930300001928,53471.03670984001 2024-08-02,21:29:15.000,215,10974550,13845,0,1722634154,13021.900517139999,29.728225079998083,53471.113568160006 2024-08-02,21:29:16.000,215,10974557,13925,0,1722634155,13021.853362969989,29.735274210004718,53471.1275424 2024-08-02,21:29:17.000,215,10974508,13965,0,1722634156,13021.785999869993,29.700028560000646,53471.18343936001 2024-08-02,21:29:18.000,215,10974543,14045,0,1722634157,13021.705164149993,29.721175949998724,53471.23933632 2024-08-02,21:29:19.000,215,10974610,14325,0,1722634158,13021.577174259997,29.728225079998083,53471.23933632 2024-08-02,21:29:20.000,215,10974578,14245,0,1722634159,13021.435711749997,29.685930300001928,53471.31619464 2024-08-02,21:29:21.000,215,10974558,13965,0,1722634160,13021.321194479991,29.62248813000042,53471.24632344 2024-08-02,21:29:22.000,215,10974554,13965,0,1722634161,13021.18646828,29.6083898700017,53471.27427192001 2024-08-02,21:29:23.000,215,10974580,13805,0,1722634162,13021.05847838999,29.580193350004265,53471.27427192001 2024-08-02,21:29:24.000,215,10974534,13885,0,1722634163,13020.97764266999,29.523800310002116,53471.211387840005 2024-08-02,21:29:25.000,215,10974523,14005,0,1722634164,13020.91701587999,29.50265292000404,53471.211387840005 2024-08-02,21:29:26.000,215,10974595,13765,0,1722634165,13020.89680694999,29.425112490003812,53471.162478000006 2024-08-02,21:29:27.000,215,10974531,14005,0,1722634166,13020.890070639995,29.3969159699991,53471.23933632 2024-08-02,21:29:28.000,215,10974609,13965,0,1722634167,13020.869861709994,29.305277280000155,53471.22536208 2024-08-02,21:29:29.000,215,10974536,14085,0,1722634168,13020.8631254,29.22773684999993,53471.15549088001 2024-08-02,21:29:30.000,215,10974537,14245,0,1722634169,13020.8631254,29.079705119998835,53471.08561968001 2024-08-02,21:29:31.000,215,10974586,13965,0,1722634170,13020.829443849994,28.92462425999838,53471.08561968001 2024-08-02,21:29:32.000,215,10974527,13965,0,1722634171,13020.81597122999,28.76249426999857,53471.0576712 2024-08-02,21:29:33.000,215,10974568,14085,0,1722634172,13020.721662889999,28.607413409998117,53471.02972272 2024-08-02,21:29:34.000,215,10974517,14085,0,1722634173,13020.634090859989,28.438234289998945,53471.0227356 2024-08-02,21:29:35.000,215,10974561,14325,0,1722634174,13020.559991449998,28.304300820003846,53471.03670984001 2024-08-02,21:29:36.000,215,10974553,14085,0,1722634175,13020.452210490002,28.205612999998266,53471.043696960005 2024-08-02,21:29:37.000,215,10974514,14045,0,1722634176,13020.364638459992,28.240858650002338,53471.00177424 2024-08-02,21:29:38.000,215,10974549,14085,0,1722634177,13020.229912260002,28.247907780001697,53470.945877280006 2024-08-02,21:29:39.000,215,10974548,14205,0,1722634178,13020.115394989996,28.318399080002564,53470.86203184 2024-08-02,21:29:40.000,215,10974552,13805,0,1722634179,13020.02782296,28.452332549997664,53470.83408336 2024-08-02,21:29:41.000,215,10974512,14045,0,1722634180,13019.9874051,28.649708190001547,53470.778186400006 2024-08-02,21:29:42.000,215,10974510,13965,0,1722634181,13019.94025092999,28.76954339999793,53470.85504472 2024-08-02,21:29:43.000,215,10974561,14285,0,1722634182,13019.84594259,28.910525999999663,53470.78517352 2024-08-02,21:29:44.000,215,10974504,14325,0,1722634183,13019.84594259,29.03036121000332,53470.7432508 2024-08-02,21:29:45.000,215,10974497,14245,0,1722634184,13019.86615152,29.086754249998194,53470.71530232 2024-08-02,21:29:46.000,215,10974586,13925,0,1722634185,13019.88636045,29.058557730000757,53470.72927656001 2024-08-02,21:29:47.000,215,10974497,14245,0,1722634186,13019.913305689995,29.04445947000204,53470.70132808001 2024-08-02,21:29:48.000,215,10974551,14285,0,1722634187,13019.994141409996,28.938722520004376,53470.70132808001 2024-08-02,21:29:49.000,215,10974547,14125,0,1722634188,13020.074977129996,28.896427740000945,53470.70132808001 2024-08-02,21:29:50.000,215,10974556,14125,0,1722634189,13020.196230709997,28.776592530004564,53470.70132808001 2024-08-02,21:29:51.000,215,10974615,14285,0,1722634190,13020.330956910002,28.713150360003056,53470.70132808001 2024-08-02,21:29:52.000,215,10974553,13845,0,1722634191,13020.452210490002,28.720199490002415,53470.65241824001 2024-08-02,21:29:53.000,215,10974580,14005,0,1722634192,13020.580200379998,28.75544513999921,53470.72228944 2024-08-02,21:29:54.000,215,10974558,14245,0,1722634193,13020.721662889999,28.882329480002227,53470.72927656001 2024-08-02,21:29:55.000,215,10974588,13885,0,1722634194,13020.81597122999,29.03741034000268,53470.76421216 2024-08-02,21:29:56.000,215,10974540,13925,0,1722634195,13020.92375219,29.25593337000464,53470.78517352 2024-08-02,21:29:57.000,215,10974566,14005,0,1722634196,13021.04500577,29.474456399999326,53470.78517352 2024-08-02,21:29:58.000,215,10974553,14125,0,1722634197,13021.16625935,29.6083898700017,53470.827096240006 2024-08-02,21:29:59.000,215,10974533,14245,0,1722634198,13021.280776619991,29.79871637999895,53470.876006080005 2024-08-02,21:30:00.000,215,10974579,13965,0,1722634199,13021.395293889997,29.918551590002608,53470.86203184 2024-08-02,21:30:01.000,215,10974595,13845,0,1722634200,13021.563701639992,29.974944630004757,53470.8829932 2024-08-02,21:30:02.000,215,10974579,13885,0,1722634201,13021.725373079993,29.953797239999403,53470.945877280006 2024-08-02,21:30:03.000,215,10974553,14245,0,1722634202,13021.934198689989,29.953797239999403,53470.95985152 2024-08-02,21:30:04.000,215,10974551,14045,0,1722634203,13022.129551679995,29.890355069997895,53471.00876136 2024-08-02,21:30:05.000,215,10974546,13925,0,1722634204,13022.39900407999,29.826912900003663,53471.02972272 2024-08-02,21:30:06.000,215,10974545,13845,0,1722634205,13022.621302309992,29.742323340004077,53471.06465832001 2024-08-02,21:30:07.000,215,10974573,14125,0,1722634206,13022.857073159998,29.79166724999959,53471.09959392 2024-08-02,21:30:08.000,215,10974594,14045,0,1722634207,13023.139998179999,29.819863770004304,53471.162478000006 2024-08-02,21:30:09.000,215,10974516,14125,0,1722634208,13023.38250534,29.89740420000453,53471.24632344 2024-08-02,21:30:10.000,215,10974582,13965,0,1722634209,13023.658694049991,30.045435929998348,53471.281259040006 2024-08-02,21:30:11.000,215,10974554,14085,0,1722634210,13023.860783349992,30.144123750003928,53471.34414312 2024-08-02,21:30:12.000,215,10974604,14125,0,1722634211,13024.042663719993,30.27100808999967,53471.39305296 2024-08-02,21:30:13.000,215,10974561,14005,0,1722634212,13024.224544089993,30.419039820000762,53471.40004008001 2024-08-02,21:30:14.000,215,10974552,14085,0,1722634213,13024.372742909989,30.53887503000442,53471.476898400004 2024-08-02,21:30:15.000,215,10974553,14085,0,1722634214,13024.49399648999,30.66575937000016,53471.60965368001 2024-08-02,21:30:16.000,215,10974552,14045,0,1722634215,13024.57483220999,30.757398059999105,53471.6515764 2024-08-02,21:30:17.000,215,10974503,14085,0,1722634216,13024.62198638,30.863135010004044,53471.73542184001 2024-08-02,21:30:18.000,215,10974525,13965,0,1722634217,13024.628722689995,30.94772457000363,53471.82625440001 2024-08-02,21:30:19.000,215,10974584,14005,0,1722634218,13024.55462327999,31.102805430004082,53471.87516424001 2024-08-02,21:30:20.000,215,10974554,14045,0,1722634219,13024.56135959,31.328377589998126,53471.95900968 2024-08-02,21:30:21.000,215,10974586,14125,0,1722634220,13024.49399648999,31.53985149000073,53471.952022560006 2024-08-02,21:30:22.000,215,10974555,14165,0,1722634221,13024.41316076999,31.828865820003557,53472.05682936 2024-08-02,21:30:23.000,215,10974563,14125,0,1722634222,13024.325588739994,32.13902754000446,53472.119713440006 2024-08-02,21:30:24.000,215,10974546,14085,0,1722634223,13024.271698259989,32.477385780002805,53472.13368768 2024-08-02,21:30:25.000,215,10974544,14005,0,1722634224,13024.238016709998,32.7241053300022,53472.18958464001 2024-08-02,21:30:26.000,215,10974558,14325,0,1722634225,13024.258225639998,32.92148096999881,53472.287404320006 2024-08-02,21:30:27.000,215,10974604,14245,0,1722634226,13024.339061359999,33.02721792000375,53472.36426264 2024-08-02,21:30:28.000,215,10974580,14005,0,1722634227,13024.440106009999,33.069512699999905,53472.44112096 2024-08-02,21:30:29.000,215,10974546,14005,0,1722634228,13024.568095899995,33.02016879000439,53472.46208232 2024-08-02,21:30:30.000,215,10974590,13885,0,1722634229,13024.689349479995,32.90738271000009,53472.504005040006 2024-08-02,21:30:31.000,215,10974507,14245,0,1722634230,13024.9049114,32.710007070003485,53472.53894064 2024-08-02,21:30:32.000,215,10974537,14045,0,1722634231,13025.093528079997,32.52672968999832,53472.59483760001 2024-08-02,21:30:33.000,215,10974575,14085,0,1722634232,13025.261935829993,32.308206660003634,53472.61579896001 2024-08-02,21:30:34.000,215,10974522,14005,0,1722634233,13025.403398339993,32.13902754000446,53472.72759288 2024-08-02,21:30:35.000,215,10974565,14165,0,1722634234,13025.571806089989,32.00509407000209,53472.76252848001 2024-08-02,21:30:36.000,215,10974591,14085,0,1722634235,13025.67285073999,31.955750159999297,53472.81143832001 2024-08-02,21:30:37.000,215,10974534,14045,0,1722634236,13025.787368009995,31.94165190000058,53472.839386800006 2024-08-02,21:30:38.000,215,10974543,14045,0,1722634237,13025.88167635,31.969848419998016,53472.90227088 2024-08-02,21:30:39.000,215,10974556,14005,0,1722634238,13025.949039449995,32.06148711000424,53472.92323224 2024-08-02,21:30:40.000,215,10974591,14085,0,1722634239,13026.03661147999,32.11083101999975,53472.958167840006 2024-08-02,21:30:41.000,215,10974549,13965,0,1722634240,13026.090501959996,32.1672240600019,53472.97912920001 2024-08-02,21:30:42.000,215,10974560,14245,0,1722634241,13026.211755539996,32.22361710000405,53473.06297464 2024-08-02,21:30:43.000,215,10974489,14085,0,1722634242,13026.279118639992,32.15312580000318,53473.083936 2024-08-02,21:30:44.000,215,10974553,14045,0,1722634243,13026.393635909997,32.09673276000103,53473.07694888001 2024-08-02,21:30:45.000,215,10974545,14245,0,1722634244,13026.487944250002,31.962799289998657,53473.06996176 2024-08-02,21:30:46.000,215,10974500,14325,0,1722634245,13026.629406759988,31.75132539000333,53473.083936 2024-08-02,21:30:47.000,215,10974553,13925,0,1722634246,13026.818023439999,31.52575323000201,53473.16778144001 2024-08-02,21:30:48.000,215,10974554,13925,0,1722634247,13027.006640119995,31.2508371599979,53473.21669128001 2024-08-02,21:30:49.000,215,10974503,14125,0,1722634248,13027.16157525,31.018215870004497,53473.20970416 2024-08-02,21:30:50.000,215,10974495,14005,0,1722634249,13027.28282883,30.72215241000231,53473.19572992001 2024-08-02,21:30:51.000,215,10974576,13925,0,1722634250,13027.464709200001,30.49658025000099,53473.223678400005 2024-08-02,21:30:52.000,215,10974512,14365,0,1722634251,13027.606171710002,30.3133028700031,53473.1887428 2024-08-02,21:30:53.000,215,10974537,14045,0,1722634252,13027.720688979993,30.165271140002005,53473.20970416 2024-08-02,21:30:54.000,215,10974558,14165,0,1722634253,13027.801524699993,30.0665833200037,53473.16079432 2024-08-02,21:30:55.000,215,10974529,14165,0,1722634254,13027.902569349993,30.01723941000091,53473.24463976001 2024-08-02,21:30:56.000,215,10974542,14045,0,1722634255,13028.003613999994,29.946748110000044,53473.24463976001 2024-08-02,21:30:57.000,215,10974580,13925,0,1722634256,13028.07097709999,29.883305939998536,53473.30053672 2024-08-02,21:30:58.000,215,10974564,14125,0,1722634257,13028.124867579994,29.8551094200011,53473.26560112001 2024-08-02,21:30:59.000,215,10974544,13965,0,1722634258,13028.23264853999,29.763470730002155,53473.30053672 2024-08-02,21:31:00.000,215,10974603,14165,0,1722634259,13028.347165809995,29.692979430001287,53473.272588240005 2024-08-02,21:31:01.000,215,10974542,13885,0,1722634260,13028.495364629991,29.61543900000106,53473.35643368 2024-08-02,21:31:02.000,215,10974613,14165,0,1722634261,13028.623354520001,29.488554659998044,53473.34944656 2024-08-02,21:31:03.000,215,10974508,14325,0,1722634262,13028.791762269997,29.43216162000317,53473.37040792 2024-08-02,21:31:04.000,215,10974539,14085,0,1722634263,13028.939961089993,29.27708076000272,53473.40534352 2024-08-02,21:31:05.000,215,10974530,14125,0,1722634264,13029.020796809993,29.25593337000464,53473.42630488 2024-08-02,21:31:06.000,215,10974543,14405,0,1722634265,13029.121841459993,29.185442070003774,53473.38438216001 2024-08-02,21:31:07.000,215,10974529,14085,0,1722634266,13029.24983134999,29.199540330002492,53473.43329200001 2024-08-02,21:31:08.000,215,10974578,13925,0,1722634267,13029.283512899994,29.185442070003774,53473.53111168001 2024-08-02,21:31:09.000,215,10974558,14005,0,1722634268,13029.33066706999,29.284129890002077,53473.55207304001 2024-08-02,21:31:10.000,215,10974547,13885,0,1722634269,13029.37108492999,29.340522930004227,53473.54508592 2024-08-02,21:31:11.000,215,10974539,14125,0,1722634270,13029.384557549994,29.425112490003812,53473.62893136001 2024-08-02,21:31:12.000,215,10974567,13765,0,1722634271,13029.43844803,29.488554659998044,53473.656879840004 2024-08-02,21:31:13.000,215,10974538,14165,0,1722634272,13029.485602199995,29.56609508999827,53473.66386696 2024-08-02,21:31:14.000,215,10974552,14045,0,1722634273,13029.55970161,29.580193350004265,53473.6429056 2024-08-02,21:31:15.000,215,10974568,13885,0,1722634274,13029.6203284,29.573144220004906,53473.68482832 2024-08-02,21:31:16.000,215,10974472,14085,0,1722634275,13029.775263529991,29.56609508999827,53473.7127768 2024-08-02,21:31:17.000,215,10974517,13925,0,1722634276,13029.883044490001,29.418063360004453,53473.69880256001 2024-08-02,21:31:18.000,215,10974540,14005,0,1722634277,13030.011034379997,29.241835109998647,53473.7127768 2024-08-02,21:31:19.000,215,10974501,14045,0,1722634278,13030.192914749998,29.09380338000483,53473.71976392001 2024-08-02,21:31:20.000,215,10974535,13805,0,1722634279,13030.327640949989,28.882329480002227,53473.75469952 2024-08-02,21:31:21.000,215,10974557,14085,0,1722634280,13030.522993939994,28.727248620001774,53473.81059648 2024-08-02,21:31:22.000,215,10974504,14125,0,1722634281,13030.71161061999,28.558069500002603,53473.845532080006 2024-08-02,21:31:23.000,215,10974508,14125,0,1722634282,13030.94064516,28.41003777000151,53473.90841616 2024-08-02,21:31:24.000,215,10974544,13965,0,1722634283,13031.122525530001,28.318399080002564,53473.95033888 2024-08-02,21:31:25.000,215,10974545,14085,0,1722634284,13031.290933279997,28.22676039000362,53473.992261600004 2024-08-02,21:31:26.000,215,10974562,13925,0,1722634285,13031.418923169993,28.254956910001056,53474.04815856 2024-08-02,21:31:27.000,215,10974491,14045,0,1722634286,13031.587330919989,28.247907780001697,53474.04117144 2024-08-02,21:31:28.000,215,10974496,13845,0,1722634287,13031.78942021999,28.276104299999133,53474.0970684 2024-08-02,21:31:29.000,215,10974510,13685,0,1722634288,13031.95109165999,28.33954647000064,53474.08309416001 2024-08-02,21:31:30.000,215,10974511,14245,0,1722634289,13032.1801262,28.33954647000064,53474.09008128 2024-08-02,21:31:31.000,215,10974553,14125,0,1722634290,13032.355270259992,28.33954647000064,53474.2368108 2024-08-02,21:31:32.000,215,10974506,13925,0,1722634291,13032.591041109998,28.36069385999872,53474.25078504001 2024-08-02,21:31:33.000,215,10974538,13925,0,1722634292,13032.725767309988,28.29020255999785,53474.348604720006 2024-08-02,21:31:34.000,215,10974513,13925,0,1722634293,13032.826811959989,28.254956910001056,53474.327643360004 2024-08-02,21:31:35.000,215,10974517,13965,0,1722634294,13032.94806553999,28.142170830004034,53474.38354032 2024-08-02,21:31:36.000,215,10974544,14005,0,1722634295,13032.981747089994,28.064630400003807,53474.43943728001 2024-08-02,21:31:37.000,215,10974510,13765,0,1722634296,13033.022164949994,27.98004084000422,53474.50930848001 2024-08-02,21:31:38.000,215,10974541,13805,0,1722634297,13033.02890125999,27.93774606000079,53474.52328272 2024-08-02,21:31:39.000,215,10974521,13885,0,1722634298,13033.06931911999,27.895451280004636,53474.6211024 2024-08-02,21:31:40.000,215,10974525,13885,0,1722634299,13033.08952804999,27.93069693000143,53474.683986480006 2024-08-02,21:31:41.000,215,10974605,14045,0,1722634300,13033.11647329,27.916598670002713,53474.7608448 2024-08-02,21:31:42.000,215,10974538,13885,0,1722634301,13033.15689115,28.008237360001658,53474.781806160005 2024-08-02,21:31:43.000,215,10974487,14045,0,1722634302,13033.19057269999,28.092826920001244,53474.84469024001 2024-08-02,21:31:44.000,215,10974518,14125,0,1722634303,13033.17710008,28.18446561000019,53474.90757432 2024-08-02,21:31:45.000,215,10974553,14045,0,1722634304,13033.224254249995,28.29020255999785,53475.06129096001 2024-08-02,21:31:46.000,215,10974578,14045,0,1722634305,13033.204045319995,28.39593951000279,53475.02635536 2024-08-02,21:31:47.000,215,10974532,13925,0,1722634306,13033.224254249995,28.501676460000454,53475.06129096001 2024-08-02,21:31:48.000,215,10974521,14245,0,1722634307,13033.204045319995,28.58626602000004,53475.13814928001 2024-08-02,21:31:49.000,215,10974521,14045,0,1722634308,13033.123209599995,28.677904709998984,53475.1451364 2024-08-02,21:31:50.000,215,10974505,14045,0,1722634309,13033.042373879995,28.76954339999793,53475.187059120006 2024-08-02,21:31:51.000,215,10974594,13965,0,1722634310,13032.941329229994,28.81183818000136,53475.25693032001 2024-08-02,21:31:52.000,215,10974557,13765,0,1722634311,13032.853757199999,28.882329480002227,53475.27090456 2024-08-02,21:31:53.000,215,10974515,13925,0,1722634312,13032.752712549998,28.938722520004376,53475.24295608 2024-08-02,21:31:54.000,215,10974529,13925,0,1722634313,13032.644931589988,28.938722520004376,53475.27090456 2024-08-02,21:31:55.000,215,10974509,13925,0,1722634314,13032.584304800002,28.92462425999838,53475.27090456 2024-08-02,21:31:56.000,215,10974566,13925,0,1722634315,13032.496732769992,28.93167338999774,53475.3198144 2024-08-02,21:31:57.000,215,10974550,13965,0,1722634316,13032.382215500002,29.009213819997967,53475.31282728 2024-08-02,21:31:58.000,215,10974513,14205,0,1722634317,13032.301379780001,29.09380338000483,53475.34077576 2024-08-02,21:31:59.000,215,10974511,14125,0,1722634318,13032.260961920001,29.20658946000185,53475.403659840005 2024-08-02,21:32:00.000,215,10974543,13885,0,1722634319,13032.1801262,29.340522930004227,53475.43160832 2024-08-02,21:32:01.000,215,10974590,14245,0,1722634320,13032.05213630999,29.516751180002757,53475.49449240001 2024-08-02,21:32:02.000,215,10974520,13925,0,1722634321,13031.99824583,29.714126819999365,53475.529428 2024-08-02,21:32:03.000,215,10974507,14005,0,1722634322,13031.89046486999,29.869207679999818,53475.56436360001 2024-08-02,21:32:04.000,215,10974506,14125,0,1722634323,13031.802892839994,30.03133766999963,53475.56436360001 2024-08-02,21:32:05.000,215,10974560,13965,0,1722634324,13031.72879342999,30.186418530000083,53475.58532496 2024-08-02,21:32:06.000,215,10974583,13965,0,1722634325,13031.654694019999,30.27100808999967,53475.58532496 2024-08-02,21:32:07.000,215,10974487,14045,0,1722634326,13031.546913059989,30.327401130001817,53475.65519616 2024-08-02,21:32:08.000,215,10974510,13885,0,1722634327,13031.452604719998,30.369695909997972,53475.63423480001 2024-08-02,21:32:09.000,215,10974508,14245,0,1722634328,13031.338087449993,30.390843300003326,53475.66218328001 2024-08-02,21:32:10.000,215,10974561,13965,0,1722634329,13031.189888629997,30.404941560002044,53475.669170400004 2024-08-02,21:32:11.000,215,10974596,14165,0,1722634330,13031.034953499991,30.278057219999027,53475.64820904 2024-08-02,21:32:12.000,215,10974515,13885,0,1722634331,13030.866545749996,30.27100808999967,53475.620260560005 2024-08-02,21:32:13.000,215,10974529,14245,0,1722634332,13030.75202847999,30.2005167899988,53475.59231208001 2024-08-02,21:32:14.000,215,10974516,13885,0,1722634333,13030.65098382999,30.151172880003287,53475.54340224001 2024-08-02,21:32:15.000,215,10974519,14085,0,1722634334,13030.516257629999,30.101828970000497,53475.43859544 2024-08-02,21:32:16.000,215,10974553,13925,0,1722634335,13030.462367149994,30.02428854000027,53475.4595568 2024-08-02,21:32:17.000,215,10974500,14165,0,1722634336,13030.395004049999,30.052485059997707,53475.41064696 2024-08-02,21:32:18.000,215,10974504,14125,0,1722634337,13030.341113569993,29.996092020002834,53475.39667272001 2024-08-02,21:32:19.000,215,10974506,13845,0,1722634338,13030.267014159988,29.953797239999403,53475.37571136001 2024-08-02,21:32:20.000,215,10974508,14245,0,1722634339,13030.253541539998,29.876256809999177,53475.36872424 2024-08-02,21:32:21.000,215,10974561,13965,0,1722634340,13030.233332609998,29.763470730002155,53475.32680152001 2024-08-02,21:32:22.000,215,10974509,14165,0,1722634341,13030.226596299988,29.643635519998497,53475.30584016001 2024-08-02,21:32:23.000,215,10974501,14085,0,1722634342,13030.179442129993,29.50265292000404,53475.22898184001 2024-08-02,21:32:24.000,215,10974529,14005,0,1722634343,13030.132287959997,29.368719450001663,53475.30584016001 2024-08-02,21:32:25.000,215,10974545,14045,0,1722634344,13030.125551650002,29.241835109998647,53475.2499432 2024-08-02,21:32:26.000,215,10974581,13885,0,1722634345,13030.051452239997,29.072655989999475,53475.18007200001 2024-08-02,21:32:27.000,215,10974526,13925,0,1722634346,13029.977352829992,28.98101730000053,53475.13116216001 2024-08-02,21:32:28.000,215,10974529,14005,0,1722634347,13029.936934969992,28.917575129999022,53475.068278080005 2024-08-02,21:32:29.000,215,10974526,14045,0,1722634348,13029.842626630001,28.79773992000264,53475.04032960001 2024-08-02,21:32:30.000,215,10974520,13685,0,1722634349,13029.775263529991,28.776592530004564,53474.99141976001 2024-08-02,21:32:31.000,215,10974596,14405,0,1722634350,13029.68095519,28.741346880000492,53474.96347128001 2024-08-02,21:32:32.000,215,10974556,13965,0,1722634351,13029.60011947,28.741346880000492,53474.94250992001 2024-08-02,21:32:33.000,215,10974556,13925,0,1722634352,13029.566437919995,28.776592530004564,53474.89360008001 2024-08-02,21:32:34.000,215,10974539,13925,0,1722634353,13029.4182391,28.86118209000415,53474.83770312 2024-08-02,21:32:35.000,215,10974525,14085,0,1722634354,13029.27004027999,28.952820780003094,53474.81674176 2024-08-02,21:32:36.000,215,10974563,14405,0,1722634355,13029.182468249994,28.97396817000117,53474.80276752001 2024-08-02,21:32:37.000,215,10974544,13925,0,1722634356,13029.067950979988,29.03036121000332,53474.7608448 2024-08-02,21:32:38.000,215,10974500,13965,0,1722634357,13028.960170019993,29.079705119998835,53474.7608448 2024-08-02,21:32:39.000,215,10974532,13885,0,1722634358,13028.832180129997,29.107901640003547,53474.72590920001 2024-08-02,21:32:40.000,215,10974529,14045,0,1722634359,13028.751344409997,29.114950770002906,53474.683986480006 2024-08-02,21:32:41.000,215,10974579,14045,0,1722634360,13028.670508689996,29.107901640003547,53474.614115280005 2024-08-02,21:32:42.000,215,10974504,14165,0,1722634361,13028.623354520001,29.114950770002906,53474.57917968 2024-08-02,21:32:43.000,215,10974540,14285,0,1722634362,13028.576200349991,29.09380338000483,53474.48834712001 2024-08-02,21:32:44.000,215,10974505,13965,0,1722634363,13028.508837249996,29.051508600001398,53474.48834712001 2024-08-02,21:32:45.000,215,10974513,13765,0,1722634364,13028.495364629991,29.002164689998608,53474.42546304 2024-08-02,21:32:46.000,215,10974527,13925,0,1722634365,13028.45494676999,28.92462425999838,53474.348604720006 2024-08-02,21:32:47.000,215,10974522,13685,0,1722634366,13028.44147415,28.910525999999663,53474.36956608001 2024-08-02,21:32:48.000,215,10974517,13885,0,1722634367,13028.428001529996,28.86823122000351,53474.28572064 2024-08-02,21:32:49.000,215,10974495,13805,0,1722634368,13028.448210459996,28.804789050002,53474.28572064 2024-08-02,21:32:50.000,215,10974551,13845,0,1722634369,13028.46168308,28.74839600999985,53474.17392672001 2024-08-02,21:32:51.000,215,10974628,14205,0,1722634370,13028.42126522,28.663806450000266,53474.24379792 2024-08-02,21:32:52.000,215,10974495,13885,0,1722634371,13028.407792599995,28.57921689000068,53474.19488808 2024-08-02,21:32:53.000,215,10974528,13685,0,1722634372,13028.428001529996,28.508725589999813,53474.111042640005 2024-08-02,21:32:54.000,215,10974534,13965,0,1722634373,13028.44147415,28.417086900000868,53474.11802976 2024-08-02,21:32:55.000,215,10974532,13805,0,1722634374,13028.46168308,28.318399080002564,53474.10405552001 2024-08-02,21:32:56.000,215,10974551,14085,0,1722634375,13028.495364629991,28.23380952000298,53474.03418432001 2024-08-02,21:32:57.000,215,10974511,14245,0,1722634376,13028.549255109996,28.11397430999932,53473.95732600001 2024-08-02,21:32:58.000,215,10974509,14005,0,1722634377,13028.603145590001,27.965942579998227,53473.992261600004 2024-08-02,21:32:59.000,215,10974533,14125,0,1722634378,13028.670508689996,27.874303889999283,53473.97130024 2024-08-02,21:33:00.000,215,10974532,14125,0,1722634379,13028.744608100002,27.77561607000098,53473.97130024 2024-08-02,21:33:01.000,215,10974572,13925,0,1722634380,13028.832180129997,27.683977380002034,53473.99924872 2024-08-02,21:33:02.000,215,10974515,14245,0,1722634381,13028.926488470002,27.571191299997736,53473.97130024 2024-08-02,21:33:03.000,215,10974478,13925,0,1722634382,13029.000587879993,27.53594565000094,53473.87348056 2024-08-02,21:33:04.000,215,10974513,13805,0,1722634383,13029.047742049988,27.500700000004144,53473.894441920005 2024-08-02,21:33:05.000,215,10974488,14125,0,1722634384,13029.148786699989,27.465454350000073,53473.87348056 2024-08-02,21:33:06.000,215,10974561,13965,0,1722634385,13029.182468249994,27.472503479999432,53473.9223904 2024-08-02,21:33:07.000,215,10974472,13925,0,1722634386,13029.195940869999,27.48660173999815,53473.92937752 2024-08-02,21:33:08.000,215,10974513,13805,0,1722634387,13029.222886109994,27.521847390002222,53473.943351760005 2024-08-02,21:33:09.000,215,10974509,14205,0,1722634388,13029.24983134999,27.507749130003504,53473.894441920005 2024-08-02,21:33:10.000,215,10974543,14005,0,1722634389,13029.24983134999,27.472503479999432,53473.87348056 2024-08-02,21:33:11.000,215,10974578,14165,0,1722634390,13029.256567659999,27.437257830002636,53473.97130024 2024-08-02,21:33:12.000,215,10974522,13965,0,1722634391,13029.256567659999,27.423159570003918,53473.96431312001 2024-08-02,21:33:13.000,215,10974517,14005,0,1722634392,13029.263303969994,27.409061309997924,53473.92937752 2024-08-02,21:33:14.000,215,10974546,14125,0,1722634393,13029.276776589999,27.35971740000241,53473.90142904 2024-08-02,21:33:15.000,215,10974538,14085,0,1722634394,13029.35761231,27.30332436000026,53473.98527448001 2024-08-02,21:33:16.000,215,10974593,13885,0,1722634395,13029.37108492999,27.30332436000026,53473.97828736 2024-08-02,21:33:17.000,215,10974491,14005,0,1722634396,13029.39803017,27.19053828000324,53473.96431312001 2024-08-02,21:33:18.000,215,10974478,14005,0,1722634397,13029.4182391,27.18348915000388,53473.95033888 2024-08-02,21:33:19.000,215,10974522,13885,0,1722634398,13029.51254743999,27.12709611000173,53473.90142904 2024-08-02,21:33:20.000,215,10974550,14125,0,1722634399,13029.59338315999,27.0848013299983,53473.91540328001 2024-08-02,21:33:21.000,215,10974575,14085,0,1722634400,13029.647273639996,27.035457420002786,53473.90841616 2024-08-02,21:33:22.000,215,10974520,13925,0,1722634401,13029.781999840001,26.993162639999355,53473.95732600001 2024-08-02,21:33:23.000,215,10974522,13765,0,1722634402,13029.842626630001,26.94381873000384,53473.91540328001 2024-08-02,21:33:24.000,215,10974521,14325,0,1722634403,13029.930198659997,26.91562220999913,53473.97828736 2024-08-02,21:33:25.000,215,10974537,13965,0,1722634404,13030.017770689992,26.90152395000041,53473.9223904 2024-08-02,21:33:26.000,215,10974554,14125,0,1722634405,13030.118815339993,26.831032649999543,53473.98527448001 2024-08-02,21:33:27.000,215,10974509,14045,0,1722634406,13030.186178440003,26.873327430002973,53474.03418432001 2024-08-02,21:33:28.000,215,10974518,14085,0,1722634407,13030.206387370003,26.89447482000105,53474.06911992 2024-08-02,21:33:29.000,215,10974509,13725,0,1722634408,13030.287223089988,26.972015250001277,53474.04815856 2024-08-02,21:33:30.000,215,10974529,13925,0,1722634409,13030.280486779993,27.028408290003426,53474.0970684 2024-08-02,21:33:31.000,215,10974606,13845,0,1722634410,13030.219859989993,27.162341759998526,53474.15296536001 2024-08-02,21:33:32.000,215,10974495,14125,0,1722634411,13030.206387370003,27.261029580004106,53474.1669396 2024-08-02,21:33:33.000,215,10974514,14445,0,1722634412,13030.213123679998,27.34561914000369,53474.13200400001 2024-08-02,21:33:34.000,215,10974544,13885,0,1722634413,13030.219859989993,27.402012179998565,53474.15296536001 2024-08-02,21:33:35.000,215,10974494,14005,0,1722634414,13030.192914749998,27.493650870004785,53474.180913840006 2024-08-02,21:33:36.000,215,10974554,13925,0,1722634415,13030.219859989993,27.507749130003504,53474.25777216 2024-08-02,21:33:37.000,215,10974498,14125,0,1722634416,13030.213123679998,27.5429947800003,53474.278733520005 2024-08-02,21:33:38.000,215,10974482,13965,0,1722634417,13030.233332609998,27.557093039999017,53474.29270776001 2024-08-02,21:33:39.000,215,10974506,13965,0,1722634418,13030.246805229988,27.59233869000309,53474.306682 2024-08-02,21:33:40.000,215,10974558,13965,0,1722634419,13030.253541539998,27.606436950001807,53474.306682 2024-08-02,21:33:41.000,215,10974581,13805,0,1722634420,13030.246805229988,27.627584339999885,53474.3765532 2024-08-02,21:33:42.000,215,10974503,14085,0,1722634421,13030.273750469998,27.606436950001807,53474.36257896 2024-08-02,21:33:43.000,215,10974530,13805,0,1722634422,13030.273750469998,27.627584339999885,53474.35559184 2024-08-02,21:33:44.000,215,10974539,13965,0,1722634423,13030.273750469998,27.613486080001167,53474.38354032 2024-08-02,21:33:45.000,215,10974508,13845,0,1722634424,13030.226596299988,27.648731729997962,53474.3765532 2024-08-02,21:33:46.000,215,10974522,13725,0,1722634425,13030.192914749998,27.669879120003316,53474.40450168 2024-08-02,21:33:47.000,215,10974565,13885,0,1722634426,13030.172705819998,27.71922302999883,53474.40450168 2024-08-02,21:33:48.000,215,10974502,13965,0,1722634427,13030.199651059993,27.740370420004183,53474.495334240004 2024-08-02,21:33:49.000,215,10974512,13885,0,1722634428,13030.152496889998,27.803812589998415,53474.48136 2024-08-02,21:33:50.000,215,10974535,13965,0,1722634429,13030.152496889998,27.88135301999864,53474.48834712001 2024-08-02,21:33:51.000,215,10974584,14285,0,1722634430,13030.125551650002,27.99413910000294,53474.46738576001 2024-08-02,21:33:52.000,215,10974575,13965,0,1722634431,13030.105342720002,28.064630400003807,53474.46039864001 2024-08-02,21:33:53.000,215,10974528,14005,0,1722634432,13030.091870099997,28.142170830004034,53474.4114888 2024-08-02,21:33:54.000,215,10974498,14165,0,1722634433,13030.118815339993,28.29020255999785,53474.48136 2024-08-02,21:33:55.000,215,10974514,13965,0,1722634434,13030.139024269993,28.381841250004072,53474.516295600006 2024-08-02,21:33:56.000,215,10974559,14205,0,1722634435,13030.165969510002,28.466430810003658,53474.495334240004 2024-08-02,21:33:57.000,215,10974519,14125,0,1722634436,13030.179442129993,28.558069500002603,53474.46738576001 2024-08-02,21:33:58.000,215,10974482,13925,0,1722634437,13030.192914749998,28.656757320000906,53474.47437288 2024-08-02,21:33:59.000,215,10974571,14045,0,1722634438,13030.179442129993,28.677904709998984,53474.60014104 2024-08-02,21:34:00.000,215,10974510,14005,0,1722634439,13030.219859989993,28.670855579999625,53474.5512312 2024-08-02,21:34:01.000,215,10974554,14005,0,1722634440,13030.206387370003,28.62856080000347,53474.6211024 2024-08-02,21:34:02.000,215,10974519,13885,0,1722634441,13030.253541539998,28.62151167000411,53474.57917968 2024-08-02,21:34:03.000,215,10974544,13965,0,1722634442,13030.267014159988,28.58626602000004,53474.62808952001 2024-08-02,21:34:04.000,215,10974466,14085,0,1722634443,13030.300695709993,28.52282384999853,53474.62808952001 2024-08-02,21:34:05.000,215,10974529,13925,0,1722634444,13030.293959399998,28.417086900000868,53474.663025120004 2024-08-02,21:34:06.000,215,10974562,13965,0,1722634445,13030.314168329998,28.374792120004713,53474.64206376 2024-08-02,21:34:07.000,215,10974503,13845,0,1722634446,13030.293959399998,28.304300820003846,53474.62808952001 2024-08-02,21:34:08.000,215,10974519,14165,0,1722634447,13030.300695709993,28.311349950003205,53474.67001224 2024-08-02,21:34:09.000,215,10974535,14085,0,1722634448,13030.267014159988,28.29020255999785,53474.57917968 2024-08-02,21:34:10.000,215,10974539,13885,0,1722634449,13030.186178440003,28.297251690004487,53474.55821832001 2024-08-02,21:34:11.000,215,10974588,14045,0,1722634450,13030.139024269993,28.29020255999785,53474.57219256 2024-08-02,21:34:12.000,215,10974533,14205,0,1722634451,13030.152496889998,28.325448210001923,53474.48834712001 2024-08-02,21:34:13.000,215,10974494,14005,0,1722634452,13030.118815339993,28.3465956,53474.446424400005 2024-08-02,21:34:14.000,215,10974497,14285,0,1722634453,13030.159233199993,28.3465956,53474.48834712001 2024-08-02,21:34:15.000,215,10974512,14085,0,1722634454,13030.192914749998,28.3465956,53474.50232136 2024-08-02,21:34:16.000,215,10974520,14085,0,1722634455,13030.233332609998,28.3465956,53474.54424408 2024-08-02,21:34:17.000,215,10974495,13885,0,1722634456,13030.240068919993,28.3465956,53474.516295600006 2024-08-02,21:34:18.000,215,10974545,14005,0,1722634457,13030.334377259998,28.318399080002564,53474.50930848001 2024-08-02,21:34:19.000,215,10974542,14005,0,1722634458,13030.334377259998,28.21971126000426,53474.50930848001 2024-08-02,21:34:20.000,215,10974563,14165,0,1722634459,13030.327640949989,28.135121700004674,53474.50930848001 2024-08-02,21:34:21.000,215,10974577,14125,0,1722634460,13030.368058809989,28.11397430999932,53474.50232136 2024-08-02,21:34:22.000,215,10974497,13965,0,1722634461,13030.415212979999,28.050532139997813,53474.495334240004 2024-08-02,21:34:23.000,215,10974485,13845,0,1722634462,13030.401740359994,27.93774606000079,53474.57917968 2024-08-02,21:34:24.000,215,10974527,14005,0,1722634463,13030.435421909999,27.888402149998,53474.54424408 2024-08-02,21:34:25.000,215,10974496,14045,0,1722634464,13030.496048699999,27.810861719997774,53474.52328272 2024-08-02,21:34:26.000,215,10974531,13925,0,1722634465,13030.502785009994,27.77561607000098,53474.53026984 2024-08-02,21:34:27.000,215,10974478,14045,0,1722634466,13030.55667549,27.71217389999947,53474.516295600006 2024-08-02,21:34:28.000,215,10974517,14125,0,1722634467,13030.624038589995,27.669879120003316,53474.565205440005 2024-08-02,21:34:29.000,215,10974529,13885,0,1722634468,13030.698138,27.613486080001167,53474.495334240004 2024-08-02,21:34:30.000,215,10974546,14045,0,1722634469,13030.765501099995,27.571191299997736,53474.59315392 2024-08-02,21:34:31.000,215,10974577,14205,0,1722634470,13030.85307312999,27.521847390002222,53474.614115280005 2024-08-02,21:34:32.000,215,10974557,14285,0,1722634471,13030.91369991999,27.507749130003504,53474.59315392 2024-08-02,21:34:33.000,215,10974514,14245,0,1722634472,13030.994535639991,27.465454350000073,53474.60014104 2024-08-02,21:34:34.000,215,10974499,14005,0,1722634473,13031.061898740001,27.41611044000456,53474.59315392 2024-08-02,21:34:35.000,215,10974523,13965,0,1722634474,13031.169679699997,27.36676653000177,53474.663025120004 2024-08-02,21:34:36.000,215,10974531,14005,0,1722634475,13031.284196970002,27.34561914000369,53474.64905088 2024-08-02,21:34:37.000,215,10974541,13885,0,1722634476,13031.405450550003,27.289226100001542,53474.60712816001 2024-08-02,21:34:38.000,215,10974514,14045,0,1722634477,13031.472813649998,27.19053828000324,53474.63507664001 2024-08-02,21:34:39.000,215,10974583,14285,0,1722634478,13031.573858299998,27.13414524000109,53474.732896320005 2024-08-02,21:34:40.000,215,10974498,14005,0,1722634479,13031.634485089999,27.07070306999958,53474.70494784001 2024-08-02,21:34:41.000,215,10974515,14045,0,1722634480,13031.647957709989,26.94381873000384,53474.74687056 2024-08-02,21:34:42.000,215,10974520,14045,0,1722634481,13031.647957709989,26.852180040004896,53474.73988344 2024-08-02,21:34:43.000,215,10974509,14085,0,1722634482,13031.654694019999,26.739393960000598,53474.76783192 2024-08-02,21:34:44.000,215,10974509,14085,0,1722634483,13031.607539849989,26.598411359998863,53474.80975464 2024-08-02,21:34:45.000,215,10974504,14165,0,1722634484,13031.607539849989,26.429232239999692,53474.80276752001 2024-08-02,21:34:46.000,215,10974581,14405,0,1722634485,13031.587330919989,26.31644616000267,53474.80276752001 2024-08-02,21:34:47.000,215,10974508,14005,0,1722634486,13031.573858299998,26.182512690000294,53474.79578040001 2024-08-02,21:34:48.000,215,10974538,14165,0,1722634487,13031.553649369998,26.104972260000068,53474.77481904001 2024-08-02,21:34:49.000,215,10974476,14205,0,1722634488,13031.560385679993,26.020382700000482,53474.781806160005 2024-08-02,21:34:50.000,215,10974485,14165,0,1722634489,13031.587330919989,26.006284440001764,53474.76783192 2024-08-02,21:34:51.000,215,10974575,14205,0,1722634490,13031.621012469994,25.949891399999615,53474.82372888001 2024-08-02,21:34:52.000,215,10974542,14085,0,1722634491,13031.701848189994,25.971038789997692,53474.79578040001 2024-08-02,21:34:53.000,215,10974511,14245,0,1722634492,13031.802892839994,26.006284440001764,53474.80975464 2024-08-02,21:34:54.000,215,10974471,13845,0,1722634493,13031.883728559995,26.09792313000071,53474.85866448 2024-08-02,21:34:55.000,215,10974514,13725,0,1722634494,13032.03192737999,26.175463560000935,53474.82372888001 2024-08-02,21:34:56.000,215,10974551,14045,0,1722634495,13032.13970834,26.288249639997957,53474.92853568 2024-08-02,21:34:57.000,215,10974531,14045,0,1722634496,13032.227280369996,26.379888330004178,53474.94250992001 2024-08-02,21:34:58.000,215,10974519,14125,0,1722634497,13032.328325019997,26.45037962999777,53474.94250992001 2024-08-02,21:34:59.000,215,10974513,14245,0,1722634498,13032.388951809997,26.570214840001427,53474.97045840001 2024-08-02,21:35:00.000,215,10974488,14205,0,1722634499,13032.516941699992,26.563165710002067,53474.97744552 2024-08-02,21:35:01.000,215,10974532,14085,0,1722634500,13032.597777419993,26.570214840001427,53475.02635536 2024-08-02,21:35:02.000,215,10974545,14365,0,1722634501,13032.685349449988,26.478576150002482,53475.06129096001 2024-08-02,21:35:03.000,215,10974460,14125,0,1722634502,13032.793130409998,26.44333049999841,53475.11020080001 2024-08-02,21:35:04.000,215,10974549,13925,0,1722634503,13032.853757199999,26.288249639997957,53475.13116216001 2024-08-02,21:35:05.000,215,10974524,14045,0,1722634504,13032.96827446999,26.168414430001576,53475.117187920005 2024-08-02,21:35:06.000,215,10974532,13925,0,1722634505,13033.03563757,26.112021389999427,53475.20802048001 2024-08-02,21:35:07.000,215,10974507,14125,0,1722634506,13033.10973697999,26.02743182999984,53475.26391744 2024-08-02,21:35:08.000,215,10974537,14045,0,1722634507,13033.204045319995,26.0344809599992,53475.27090456 2024-08-02,21:35:09.000,215,10974508,13885,0,1722634508,13033.29161734999,25.992186180003046,53475.30584016001 2024-08-02,21:35:10.000,215,10974521,14085,0,1722634509,13033.412870929991,26.02743182999984,53475.38269848 2024-08-02,21:35:11.000,215,10974562,13885,0,1722634510,13033.574542369992,26.09792313000071,53475.41763408 2024-08-02,21:35:12.000,215,10974515,14245,0,1722634511,13033.722741190002,26.1472670400035,53475.46654392001 2024-08-02,21:35:13.000,215,10974531,14005,0,1722634512,13033.850731079998,26.189561819999653,53475.47353104001 2024-08-02,21:35:14.000,215,10974540,14005,0,1722634513,13033.992193589998,26.26710224999988,53475.53641512 2024-08-02,21:35:15.000,215,10974555,14045,0,1722634514,13034.180810269994,26.26710224999988,53475.54340224001 2024-08-02,21:35:16.000,215,10974562,14085,0,1722634515,13034.3357454,26.25300399000116,53475.60628632 2024-08-02,21:35:17.000,215,10974517,14365,0,1722634516,13034.55130731999,26.281200509998598,53475.64820904 2024-08-02,21:35:18.000,215,10974506,13805,0,1722634517,13034.739924000001,26.288249639997957,53475.71109312001 2024-08-02,21:35:19.000,215,10974505,13965,0,1722634518,13034.915068059992,26.245954860001802,53475.74602872 2024-08-02,21:35:20.000,215,10974545,13965,0,1722634519,13035.096948429993,26.217758340004366,53475.82987416001 2024-08-02,21:35:21.000,215,10974555,14085,0,1722634520,13035.278828799994,26.26710224999988,53475.92070672 2024-08-02,21:35:22.000,215,10974504,14245,0,1722634521,13035.420291309994,26.27415137999924,53475.96961656001 2024-08-02,21:35:23.000,215,10974492,14005,0,1722634522,13035.55501751,26.330544420001388,53476.074423360005 2024-08-02,21:35:24.000,215,10974507,13765,0,1722634523,13035.69648002,26.386937460003537,53476.11634608001 2024-08-02,21:35:25.000,215,10974511,14245,0,1722634524,13035.885096699996,26.457428760004404,53476.20019152 2024-08-02,21:35:26.000,215,10974558,14085,0,1722634525,13035.999613970002,26.563165710002067,53476.339933920004 2024-08-02,21:35:27.000,215,10974497,13845,0,1722634526,13036.134340169992,26.67595178999909,53476.339933920004 2024-08-02,21:35:28.000,215,10974527,14125,0,1722634527,13036.296011609993,26.739393960000598,53476.4377536 2024-08-02,21:35:29.000,215,10974549,14245,0,1722634528,13036.383583639989,26.859229170004255,53476.49365056 2024-08-02,21:35:30.000,215,10974486,14205,0,1722634529,13036.450946739998,26.91562220999913,53476.6124316 2024-08-02,21:35:31.000,215,10974553,14085,0,1722634530,13036.572200319999,26.9508678600032,53476.60544448 2024-08-02,21:35:32.000,215,10974547,14005,0,1722634531,13036.72713544999,26.986113509999996,53476.72422552 2024-08-02,21:35:33.000,215,10974503,14045,0,1722634532,13036.781025929995,26.964966120001918,53476.77313536 2024-08-02,21:35:34.000,215,10974534,13885,0,1722634533,13036.91575213,26.93676960000448,53476.752174 2024-08-02,21:35:35.000,215,10974524,13925,0,1722634534,13037.010060469991,26.88742569000169,53476.87095504 2024-08-02,21:35:36.000,215,10974590,14285,0,1722634535,13037.084159879996,26.859229170004255,53476.961787600005 2024-08-02,21:35:37.000,215,10974531,13805,0,1722634536,13037.212149769992,26.823983520000183,53477.03864592 2024-08-02,21:35:38.000,215,10974503,14005,0,1722634537,13037.326667039997,26.816934390000824,53477.10153000001 2024-08-02,21:35:39.000,215,10974502,14005,0,1722634538,13037.447920619998,26.823983520000183,53477.19236256001 2024-08-02,21:35:40.000,215,10974504,14165,0,1722634539,13037.562437889988,26.88742569000169,53477.2063368 2024-08-02,21:35:41.000,215,10974538,13885,0,1722634540,13037.737581949994,26.880376560002333,53477.25524664 2024-08-02,21:35:42.000,215,10974542,13885,0,1722634541,13037.838626599994,26.929720469997847,53477.33909208001 2024-08-02,21:35:43.000,215,10974535,14005,0,1722634542,13037.92619862999,26.922671339998487,53477.450886 2024-08-02,21:35:44.000,215,10974486,13965,0,1722634543,13038.081133759995,26.993162639999355,53477.43691176001 2024-08-02,21:35:45.000,215,10974531,13805,0,1722634544,13038.202387339996,27.007260899998073,53477.478834479996 2024-08-02,21:35:46.000,215,10974570,13965,0,1722634545,13038.343849849996,27.021359160004067,53477.513770080004 2024-08-02,21:35:47.000,215,10974533,13925,0,1722634546,13038.458367120002,26.979064380000636,53477.583641280005 2024-08-02,21:35:48.000,215,10974522,13965,0,1722634547,13038.579620700002,26.986113509999996,53477.65351248001 2024-08-02,21:35:49.000,215,10974499,13965,0,1722634548,13038.667192729998,27.049555680001504,53477.62556400001 2024-08-02,21:35:50.000,215,10974535,13765,0,1722634549,13038.748028449998,27.028408290003426,53477.72338368001 2024-08-02,21:35:51.000,215,10974606,13925,0,1722634550,13038.822127859989,27.063653940000222,53477.74434504001 2024-08-02,21:35:52.000,215,10974532,14085,0,1722634551,13038.896227269994,27.098899590004294,53477.77229352001 2024-08-02,21:35:53.000,215,10974557,14085,0,1722634552,13038.936645129994,27.162341759998526,53477.80722912 2024-08-02,21:35:54.000,215,10974611,14125,0,1722634553,13038.977062989994,27.24693131999811,53477.82819048 2024-08-02,21:35:55.000,215,10974580,14245,0,1722634554,13038.990535609999,27.36676653000177,53477.919023040005 2024-08-02,21:35:56.000,215,10974524,13925,0,1722634555,13038.96359036999,27.47955260999879,53477.95395864 2024-08-02,21:35:57.000,215,10974557,14085,0,1722634556,13038.936645129994,27.627584339999885,53477.92601016 2024-08-02,21:35:58.000,215,10974565,14245,0,1722634557,13038.849073099998,27.740370420004183,53477.94697152 2024-08-02,21:35:59.000,215,10974568,14165,0,1722634558,13038.822127859989,27.832009110003128,53477.967932880005 2024-08-02,21:36:00.000,215,10974605,14245,0,1722634559,13038.828864169998,27.888402149998,53477.99588136 2024-08-02,21:36:01.000,215,10974588,14045,0,1722634560,13038.774973689993,27.909549540003354,53478.00286848 2024-08-02,21:36:02.000,215,10974539,14165,0,1722634561,13038.768237379998,27.923647800002072,53478.03081696001 2024-08-02,21:36:03.000,215,10974531,13925,0,1722634562,13038.808655239998,27.923647800002072,53478.09370104 2024-08-02,21:36:04.000,215,10974545,14085,0,1722634563,13038.842336789989,27.93774606000079,53478.07273968 2024-08-02,21:36:05.000,215,10974572,14125,0,1722634564,13038.923172509989,27.88135301999864,53478.14261088 2024-08-02,21:36:06.000,215,10974509,14205,0,1722634565,13038.98379929999,27.803812589998415,53478.17754648001 2024-08-02,21:36:07.000,215,10974594,14045,0,1722634566,13039.10505287999,27.683977380002034,53478.17754648001 2024-08-02,21:36:08.000,215,10974564,14085,0,1722634567,13039.23304277,27.5429947800003,53478.184533600004 2024-08-02,21:36:09.000,215,10974610,13885,0,1722634568,13039.33408742,27.465454350000073,53478.26139192 2024-08-02,21:36:10.000,215,10974593,14365,0,1722634569,13039.39471421,27.394963049999205,53478.317288879996 2024-08-02,21:36:11.000,215,10974544,14045,0,1722634570,13039.38797789999,27.338570010004332,53478.303314640005 2024-08-02,21:36:12.000,215,10974529,14245,0,1722634571,13039.401450519996,27.338570010004332,53478.33126312 2024-08-02,21:36:13.000,215,10974546,14085,0,1722634572,13039.361032659996,27.31742261999898,53478.27536616001 2024-08-02,21:36:14.000,215,10974562,14245,0,1722634573,13039.30714217999,27.31742261999898,53478.33126312 2024-08-02,21:36:15.000,215,10974570,13965,0,1722634574,13039.30714217999,27.31037348999962,53478.36619872001 2024-08-02,21:36:16.000,215,10974554,14085,0,1722634575,13039.30714217999,27.31742261999898,53478.38017296 2024-08-02,21:36:17.000,215,10974566,13965,0,1722634576,13039.31387849,27.338570010004332,53478.422095680005 2024-08-02,21:36:18.000,215,10974550,14085,0,1722634577,13039.34756003999,27.289226100001542,53478.51292824001 2024-08-02,21:36:19.000,215,10974569,13965,0,1722634578,13039.34756003999,27.268078710003465,53478.47799264 2024-08-02,21:36:20.000,215,10974565,14045,0,1722634579,13039.35429635,27.232833059999393,53478.519915360004 2024-08-02,21:36:21.000,215,10974566,14005,0,1722634580,13039.381241589996,27.197587410002598,53478.44305704001 2024-08-02,21:36:22.000,215,10974525,14245,0,1722634581,13039.43513207,27.17644002000452,53478.47799264 2024-08-02,21:36:23.000,215,10974552,13965,0,1722634582,13039.489022549991,27.112997850003012,53478.519915360004 2024-08-02,21:36:24.000,215,10974527,14125,0,1722634583,13039.556385650001,27.148243499999808,53478.57581232 2024-08-02,21:36:25.000,215,10974495,13885,0,1722634584,13039.610276129992,27.17644002000452,53478.63170928001 2024-08-02,21:36:26.000,215,10974543,14005,0,1722634585,13039.610276129992,27.211685670001316,53478.65965776001 2024-08-02,21:36:27.000,215,10974460,13925,0,1722634586,13039.643957679997,27.275127840002824,53478.62472216 2024-08-02,21:36:28.000,215,10974524,14005,0,1722634587,13039.657430300002,27.289226100001542,53478.64568352 2024-08-02,21:36:29.000,215,10974486,13885,0,1722634588,13039.704584469997,27.338570010004332,53478.63170928001 2024-08-02,21:36:30.000,215,10974468,14125,0,1722634589,13039.724793399997,27.373815660001128,53478.66664488 2024-08-02,21:36:31.000,215,10974592,14045,0,1722634590,13039.778683880002,27.430208700003277,53478.72254184 2024-08-02,21:36:32.000,215,10974554,13725,0,1722634591,13039.852783289993,27.423159570003918,53478.68061912001 2024-08-02,21:36:33.000,215,10974550,13805,0,1722634592,13039.920146390003,27.430208700003277,53478.736516080004 2024-08-02,21:36:34.000,215,10974471,14285,0,1722634593,13040.021191039988,27.430208700003277,53478.82734864001 2024-08-02,21:36:35.000,215,10974577,14165,0,1722634594,13040.102026759989,27.465454350000073,53478.8832456 2024-08-02,21:36:36.000,215,10974497,14085,0,1722634595,13040.18286247999,27.402012179998565,53478.84831000001 2024-08-02,21:36:37.000,215,10974532,14005,0,1722634596,13040.27043451,27.423159570003918,53478.84831000001 2024-08-02,21:36:38.000,215,10974508,13845,0,1722634597,13040.34453391999,27.430208700003277,53478.93914256 2024-08-02,21:36:39.000,215,10974461,14125,0,1722634598,13040.38495177999,27.444306960001995,53478.96709104001 2024-08-02,21:36:40.000,215,10974531,14005,0,1722634599,13040.44557856999,27.47955260999879,53478.96010392 2024-08-02,21:36:41.000,215,10974537,13725,0,1722634600,13040.50620535999,27.493650870004785,53479.07888496 2024-08-02,21:36:42.000,215,10974521,14005,0,1722634601,13040.5331506,27.514798260002863,53479.06491072001 2024-08-02,21:36:43.000,215,10974536,13685,0,1722634602,13040.560095839995,27.521847390002222,53479.15574328 2024-08-02,21:36:44.000,215,10974530,13685,0,1722634603,13040.58704107999,27.493650870004785,53479.15574328 2024-08-02,21:36:45.000,215,10974522,13885,0,1722634604,13040.600513699996,27.493650870004785,53479.14875616 2024-08-02,21:36:46.000,215,10974572,14045,0,1722634605,13040.60725000999,27.514798260002863,53479.190678880004 2024-08-02,21:36:47.000,215,10974474,14165,0,1722634606,13040.661140489996,27.47955260999879,53479.16971752 2024-08-02,21:36:48.000,215,10974529,13725,0,1722634607,13040.701558349996,27.430208700003277,53479.2675372 2024-08-02,21:36:49.000,215,10974544,13925,0,1722634608,13040.701558349996,27.409061309997924,53479.2675372 2024-08-02,21:36:50.000,215,10974526,13965,0,1722634609,13040.748712519991,27.380864790000487,53479.31644704 2024-08-02,21:36:51.000,215,10974575,13885,0,1722634610,13040.721767279996,27.34561914000369,53479.358369760004 2024-08-02,21:36:52.000,215,10974549,13845,0,1722634611,13040.715030970001,27.331520879997697,53479.379331120006 2024-08-02,21:36:53.000,215,10974528,13965,0,1722634612,13040.701558349996,27.289226100001542,53479.4422152 2024-08-02,21:36:54.000,215,10974510,13765,0,1722634613,13040.69482204,27.2962752300009,53479.49811216001 2024-08-02,21:36:55.000,215,10974509,14045,0,1722634614,13040.647667869991,27.30332436000026,53479.45618944 2024-08-02,21:36:56.000,215,10974567,14245,0,1722634615,13040.647667869991,27.35266827000305,53479.526060640004 2024-08-02,21:36:57.000,215,10974507,13925,0,1722634616,13040.61398632,27.387913919999846,53479.48413792 2024-08-02,21:36:58.000,215,10974501,14125,0,1722634617,13040.60725000999,27.472503479999432,53479.53304776 2024-08-02,21:36:59.000,215,10974573,14005,0,1722634618,13040.60725000999,27.493650870004785,53479.5120864 2024-08-02,21:37:00.000,215,10974491,14045,0,1722634619,13040.661140489996,27.47955260999879,53479.54003488001 2024-08-02,21:37:01.000,215,10974556,14245,0,1722634620,13040.67461311,27.47955260999879,53479.547022000006 2024-08-02,21:37:02.000,215,10974540,14125,0,1722634621,13040.762185139996,27.451356090001354,53479.574970480004 2024-08-02,21:37:03.000,215,10974560,14285,0,1722634622,13040.822811929997,27.458405220000714,53479.54003488001 2024-08-02,21:37:04.000,215,10974487,14165,0,1722634623,13040.903647649997,27.409061309997924,53479.5819576 2024-08-02,21:37:05.000,215,10974573,13885,0,1722634624,13040.957538130002,27.338570010004332,53479.574970480004 2024-08-02,21:37:06.000,215,10974510,14165,0,1722634625,13041.024901229997,27.30332436000026,53479.56798336001 2024-08-02,21:37:07.000,215,10974563,14165,0,1722634626,13041.051846469993,27.197587410002598,53479.55400912 2024-08-02,21:37:08.000,215,10974561,14165,0,1722634627,13041.159627429988,27.169390889997885,53479.56099624 2024-08-02,21:37:09.000,215,10974531,14245,0,1722634628,13041.226990529998,27.056604810000863,53479.526060640004 2024-08-02,21:37:10.000,215,10974546,13885,0,1722634629,13041.301089939989,26.95791699000256,53479.526060640004 2024-08-02,21:37:11.000,215,10974506,13965,0,1722634630,13041.368453039999,26.93676960000448,53479.58894472001 2024-08-02,21:37:12.000,215,10974522,14045,0,1722634631,13041.48297030999,26.922671339998487,53479.644841680005 2024-08-02,21:37:13.000,215,10974500,13925,0,1722634632,13041.53012448,26.89447482000105,53479.6518288 2024-08-02,21:37:14.000,215,10974544,14245,0,1722634633,13041.64464174999,26.922671339998487,53479.72868712 2024-08-02,21:37:15.000,215,10974550,13925,0,1722634634,13041.73221378,26.90152395000041,53479.77060984 2024-08-02,21:37:16.000,215,10974560,14045,0,1722634635,13041.887148909991,26.922671339998487,53479.7915712 2024-08-02,21:37:17.000,215,10974521,13965,0,1722634636,13042.035347730001,26.9508678600032,53479.87541664001 2024-08-02,21:37:18.000,215,10974546,14125,0,1722634637,13042.129656069992,26.972015250001277,53479.882403760006 2024-08-02,21:37:19.000,215,10974519,13965,0,1722634638,13042.203755479997,27.021359160004067,53479.93830072 2024-08-02,21:37:20.000,215,10974523,13925,0,1722634639,13042.250909649993,27.056604810000863,53479.931313600006 2024-08-02,21:37:21.000,215,10974544,13885,0,1722634640,13042.230700719992,27.148243499999808,53479.94528784 2024-08-02,21:37:22.000,215,10974541,14245,0,1722634641,13042.230700719992,27.253980450004747,53479.910352240004 2024-08-02,21:37:23.000,215,10974498,14045,0,1722634642,13042.203755479997,27.35971740000241,53479.95926208 2024-08-02,21:37:24.000,215,10974536,13885,0,1722634643,13042.156601310002,27.409061309997924,53479.9662492 2024-08-02,21:37:25.000,215,10974578,13845,0,1722634644,13042.082501899997,27.493650870004785,53479.85445528001 2024-08-02,21:37:26.000,215,10974578,13885,0,1722634645,13041.961248319996,27.564142169998377,53479.861442400004 2024-08-02,21:37:27.000,215,10974510,14285,0,1722634646,13041.839994739996,27.613486080001167,53479.8265068 2024-08-02,21:37:28.000,215,10974581,13805,0,1722634647,13041.678323299995,27.634633469999244,53479.84746816 2024-08-02,21:37:29.000,215,10974496,13805,0,1722634648,13041.617696509995,27.662829990003956,53479.86842952 2024-08-02,21:37:30.000,215,10974537,14205,0,1722634649,13041.46949769,27.634633469999244,53479.84746816 2024-08-02,21:37:31.000,215,10974533,14045,0,1722634650,13041.321298869989,27.59938782000245,53479.85445528001 2024-08-02,21:37:32.000,215,10974572,14285,0,1722634651,13041.274144699993,27.53594565000094,53479.7915712 2024-08-02,21:37:33.000,215,10974534,14125,0,1722634652,13041.193308979993,27.500700000004144,53479.74964848 2024-08-02,21:37:34.000,215,10974503,13885,0,1722634653,13041.078791710002,27.47955260999879,53479.714712880006 2024-08-02,21:37:35.000,215,10974567,14045,0,1722634654,13041.031637539993,27.373815660001128,53479.68676440001 2024-08-02,21:37:36.000,215,10974562,14005,0,1722634655,13040.997955990002,27.34561914000369,53479.5819576 2024-08-02,21:37:37.000,215,10974513,14205,0,1722634656,13040.977747060002,27.268078710003465,53479.58894472001 2024-08-02,21:37:38.000,215,10974527,14005,0,1722634657,13040.944065509997,27.148243499999808,53479.63785456001 2024-08-02,21:37:39.000,215,10974499,14165,0,1722634658,13040.964274439997,27.07775219999894,53479.595931840006 2024-08-02,21:37:40.000,215,10974523,14085,0,1722634659,13040.930592889992,26.972015250001277,53479.547022000006 2024-08-02,21:37:41.000,215,10974523,14245,0,1722634660,13040.910383959992,26.922671339998487,53479.4422152 2024-08-02,21:37:42.000,215,10974496,13925,0,1722634661,13040.863229789997,26.809885260001465,53479.407279600004 2024-08-02,21:37:43.000,215,10974557,14045,0,1722634662,13040.849757169992,26.760541349998675,53479.35138264001 2024-08-02,21:37:44.000,215,10974553,13965,0,1722634663,13040.795866690001,26.746443089999957,53479.3374084 2024-08-02,21:37:45.000,215,10974577,14125,0,1722634664,13040.721767279996,26.71824657000252,53479.309459920005 2024-08-02,21:37:46.000,215,10974576,13925,0,1722634665,13040.65440418,26.704148310003802,53479.358369760004 2024-08-02,21:37:47.000,215,10974572,13925,0,1722634666,13040.57356846,26.697099180004443,53479.32343416 2024-08-02,21:37:48.000,215,10974526,13885,0,1722634667,13040.49273274,26.66890265999973,53479.32343416 2024-08-02,21:37:49.000,215,10974525,13965,0,1722634668,13040.37147916,26.647755270001653,53479.31644704 2024-08-02,21:37:50.000,215,10974540,14165,0,1722634669,13040.297379749994,26.598411359998863,53479.358369760004 2024-08-02,21:37:51.000,215,10974570,14085,0,1722634670,13040.155917239994,26.55611658000271,53479.3374084 2024-08-02,21:37:52.000,215,10974539,14205,0,1722634671,13040.027927349998,26.4926744100012,53479.2675372 2024-08-02,21:37:53.000,215,10974503,14045,0,1722634672,13039.920146390003,26.48562528000184,53479.21862736 2024-08-02,21:37:54.000,215,10974499,14045,0,1722634673,13039.785420189997,26.48562528000184,53479.16273040001 2024-08-02,21:37:55.000,215,10974512,13885,0,1722634674,13039.643957679997,26.464477890003764,53479.10683344 2024-08-02,21:37:56.000,215,10974575,14085,0,1722634675,13039.509231479991,26.45037962999777,53479.01600088001 2024-08-02,21:37:57.000,215,10974498,13965,0,1722634676,13039.37450528,26.513821799999278,53479.02997512 2024-08-02,21:37:58.000,215,10974552,14085,0,1722634677,13039.20609752999,26.53496919000463,53478.974078160005 2024-08-02,21:37:59.000,215,10974529,14045,0,1722634678,13039.057898709994,26.619558750004217,53478.93215544 2024-08-02,21:38:00.000,215,10974486,14005,0,1722634679,13038.916436199994,26.619558750004217,53478.93914256 2024-08-02,21:38:01.000,215,10974529,13965,0,1722634680,13038.774973689993,26.640706140002294,53478.8832456 2024-08-02,21:38:02.000,215,10974565,14085,0,1722634681,13038.667192729998,26.654804400001012,53478.79241304 2024-08-02,21:38:03.000,215,10974497,13965,0,1722634682,13038.552675459992,26.619558750004217,53478.75049032001 2024-08-02,21:38:04.000,215,10974521,14165,0,1722634683,13038.465103429997,26.591362229999504,53478.7435032 2024-08-02,21:38:05.000,215,10974572,14005,0,1722634684,13038.330377229991,26.527920059997996,53478.638696400005 2024-08-02,21:38:06.000,215,10974502,13885,0,1722634685,13038.249541509991,26.464477890003764,53478.56183808001 2024-08-02,21:38:07.000,215,10974550,14165,0,1722634686,13038.182178409996,26.44333049999841,53478.46401840001 2024-08-02,21:38:08.000,215,10974592,13965,0,1722634687,13038.15523317,26.457428760004404,53478.4290828 2024-08-02,21:38:09.000,215,10974549,13925,0,1722634688,13038.040715899995,26.408084850001615,53478.39414720001 2024-08-02,21:38:10.000,215,10974497,14205,0,1722634689,13038.000298039995,26.415133980000974,53478.40113432 2024-08-02,21:38:11.000,215,10974488,14165,0,1722634690,13037.94640755999,26.44333049999841,53478.3592116 2024-08-02,21:38:12.000,215,10974535,14165,0,1722634691,13037.90598969999,26.422183110000333,53478.28235328 2024-08-02,21:38:13.000,215,10974599,13885,0,1722634692,13037.798208739994,26.415133980000974,53478.317288879996 2024-08-02,21:38:14.000,215,10974506,14045,0,1722634693,13037.717373019994,26.471527020003123,53478.26837904 2024-08-02,21:38:15.000,215,10974567,14165,0,1722634694,13037.636537299994,26.478576150002482,53478.26139192 2024-08-02,21:38:16.000,215,10974507,14045,0,1722634695,13037.569174199998,26.464477890003764,53478.19850784001 2024-08-02,21:38:17.000,215,10974519,14205,0,1722634696,13037.501811099988,26.54906745000335,53478.16357224 2024-08-02,21:38:18.000,215,10974525,14205,0,1722634697,13037.414239069993,26.577263970000786,53478.149597999996 2024-08-02,21:38:19.000,215,10974486,13885,0,1722634698,13037.340139660002,26.640706140002294,53478.1146624 2024-08-02,21:38:20.000,215,10974524,14005,0,1722634699,13037.245831319997,26.66185353000037,53478.037804080006 2024-08-02,21:38:21.000,215,10974532,14045,0,1722634700,13037.164995599996,26.697099180004443,53478.05876544001 2024-08-02,21:38:22.000,215,10974514,14205,0,1722634701,13037.077423570001,26.704148310003802,53478.037804080006 2024-08-02,21:38:23.000,215,10974497,14085,0,1722634702,13036.99658785,26.760541349998675,53477.98889424001 2024-08-02,21:38:24.000,215,10974466,14045,0,1722634703,13036.88880688999,26.788737870003388,53478.02382984 2024-08-02,21:38:25.000,215,10974541,14045,0,1722634704,13036.81470748,26.802836130002106,53477.99588136 2024-08-02,21:38:26.000,215,10974539,14165,0,1722634705,13036.740608069995,26.90152395000041,53477.981907119996 2024-08-02,21:38:27.000,215,10974529,13805,0,1722634706,13036.58567293999,26.964966120001918,53477.919023040005 2024-08-02,21:38:28.000,215,10974571,13885,0,1722634707,13036.531782459999,26.993162639999355,53477.80722912 2024-08-02,21:38:29.000,215,10974486,13885,0,1722634708,13036.477891979994,27.028408290003426,53477.75831928 2024-08-02,21:38:30.000,215,10974482,14285,0,1722634709,13036.397056259993,27.028408290003426,53477.72338368001 2024-08-02,21:38:31.000,215,10974479,14005,0,1722634710,13036.370111019998,27.0848013299983,53477.72338368001 2024-08-02,21:38:32.000,215,10974505,14045,0,1722634711,13036.370111019998,27.105948720003653,53477.7303708 2024-08-02,21:38:33.000,215,10974509,13925,0,1722634712,13036.289275299998,27.12709611000173,53477.72338368001 2024-08-02,21:38:34.000,215,10974544,13925,0,1722634713,13036.255593749993,27.155292629999167,53477.702422320006 2024-08-02,21:38:35.000,215,10974588,13965,0,1722634714,13036.194966959993,27.12709611000173,53477.646525359996 2024-08-02,21:38:36.000,215,10974485,14165,0,1722634715,13036.154549099992,27.169390889997885,53477.68844808 2024-08-02,21:38:37.000,215,10974476,14125,0,1722634716,13036.107394929997,27.197587410002598,53477.66748672 2024-08-02,21:38:38.000,215,10974537,13925,0,1722634717,13036.053504449992,27.211685670001316,53477.62556400001 2024-08-02,21:38:39.000,215,10974540,14045,0,1722634718,13035.959196110001,27.24693131999811,53477.63953824 2024-08-02,21:38:40.000,215,10974508,14165,0,1722634719,13035.831206219991,27.239882189998752,53477.632551120005 2024-08-02,21:38:41.000,215,10974525,13885,0,1722634720,13035.70995263999,27.218734800000675,53477.50678296001 2024-08-02,21:38:42.000,215,10974543,13965,0,1722634721,13035.59543537,27.204636540001957,53477.48582160001 2024-08-02,21:38:43.000,215,10974526,13805,0,1722634722,13035.352928209999,27.19053828000324,53477.450886 2024-08-02,21:38:44.000,215,10974521,14205,0,1722634723,13035.245147249989,27.13414524000109,53477.45787312001 2024-08-02,21:38:45.000,215,10974542,14165,0,1722634724,13035.083475809988,27.0848013299983,53477.39498904 2024-08-02,21:38:46.000,215,10974522,14045,0,1722634725,13034.915068059992,27.042506550002145,53477.30415648 2024-08-02,21:38:47.000,215,10974489,14165,0,1722634726,13034.800550790002,26.972015250001277,53477.29018224001 2024-08-02,21:38:48.000,215,10974555,14245,0,1722634727,13034.686033519996,26.9508678600032,53477.26223376 2024-08-02,21:38:49.000,215,10974535,13925,0,1722634728,13034.584988869996,26.91562220999913,53477.22729816 2024-08-02,21:38:50.000,215,10974491,14045,0,1722634729,13034.39637219,26.873327430002973,53477.11550424 2024-08-02,21:38:51.000,215,10974588,13925,0,1722634730,13034.322272779995,26.823983520000183,53477.10153000001 2024-08-02,21:38:52.000,215,10974556,14165,0,1722634731,13034.21449182,26.795787000002747,53477.00371032001 2024-08-02,21:38:53.000,215,10974507,14245,0,1722634732,13034.113447169999,26.739393960000598,53477.03864592 2024-08-02,21:38:54.000,215,10974508,13885,0,1722634733,13034.019138829994,26.68300091999845,53477.04563304 2024-08-02,21:38:55.000,215,10974509,14125,0,1722634734,13033.965248349989,26.619558750004217,53476.912877760005 2024-08-02,21:38:56.000,215,10974579,14205,0,1722634735,13033.870940009998,26.563165710002067,53476.87095504 2024-08-02,21:38:57.000,215,10974530,14085,0,1722634736,13033.817049529993,26.50677266999992,53476.794096720005 2024-08-02,21:38:58.000,215,10974528,13885,0,1722634737,13033.682323330002,26.49972354000056,53476.794096720005 2024-08-02,21:38:59.000,215,10974585,13885,0,1722634738,13033.655378089992,26.513821799999278,53476.72422552 2024-08-02,21:39:00.000,215,10974489,14125,0,1722634739,13033.648641779997,26.4926744100012,53476.70326416 2024-08-02,21:39:01.000,215,10974525,14125,0,1722634740,13033.621696540002,26.527920059997996,53476.626405840005 2024-08-02,21:39:02.000,215,10974521,14245,0,1722634741,13033.594751299992,26.513821799999278,53476.626405840005 2024-08-02,21:39:03.000,215,10974477,14005,0,1722634742,13033.574542369992,26.527920059997996,53476.528586160006 2024-08-02,21:39:04.000,215,10974547,13885,0,1722634743,13033.547597129997,26.45037962999777,53476.44474072 2024-08-02,21:39:05.000,215,10974547,13965,0,1722634744,13033.527388199996,26.415133980000974,53476.44474072 2024-08-02,21:39:06.000,215,10974508,14085,0,1722634745,13033.500442960001,26.415133980000974,53476.360895280006 2024-08-02,21:39:07.000,215,10974495,14165,0,1722634746,13033.493706649992,26.365790069998184,53476.34692104 2024-08-02,21:39:08.000,215,10974547,13925,0,1722634747,13033.480234030001,26.288249639997957,53476.37486952 2024-08-02,21:39:09.000,215,10974494,14045,0,1722634748,13033.453288789991,26.224807470003725,53476.27704984 2024-08-02,21:39:10.000,215,10974518,14005,0,1722634749,13033.473497719991,26.154316170002858,53476.25608848 2024-08-02,21:39:11.000,215,10974530,13885,0,1722634750,13033.439816170001,26.08382487000199,53476.27704984 2024-08-02,21:39:12.000,215,10974586,14405,0,1722634751,13033.453288789991,26.0344809599992,53476.23512712001 2024-08-02,21:39:13.000,215,10974480,14125,0,1722634752,13033.473497719991,25.949891399999615,53476.16525592001 2024-08-02,21:39:14.000,215,10974501,14245,0,1722634753,13033.513915579992,25.85120358000131,53476.14429456001 2024-08-02,21:39:15.000,215,10974540,14245,0,1722634754,13033.480234030001,25.780712280000444,53476.09538472001 2024-08-02,21:39:16.000,215,10974475,14005,0,1722634755,13033.527388199996,25.724319239998295,53476.123333200005 2024-08-02,21:39:17.000,215,10974482,13965,0,1722634756,13033.493706649992,25.696122720000858,53475.99756504001 2024-08-02,21:39:18.000,215,10974518,13885,0,1722634757,13033.453288789991,25.6890735900015,53476.004552160004 2024-08-02,21:39:19.000,215,10974490,14085,0,1722634758,13033.365716759996,25.703171850000217,53475.94865520001 2024-08-02,21:39:20.000,215,10974535,14125,0,1722634759,13033.23772687,25.73841750000429,53475.94166808 2024-08-02,21:39:21.000,215,10974477,13965,0,1722634760,13033.19057269999,25.773663150001084,53475.93468096 2024-08-02,21:39:22.000,215,10974487,13965,0,1722634761,13033.09626436,25.80890879999788,53475.89275824 2024-08-02,21:39:23.000,215,10974516,14045,0,1722634762,13033.00869232999,25.86530184000003,53475.89974536001 2024-08-02,21:39:24.000,215,10974564,13965,0,1722634763,13032.92785660999,25.9005474900041,53475.92070672 2024-08-02,21:39:25.000,215,10974582,13725,0,1722634764,13032.826811959989,25.928744010001537,53475.80891280001 2024-08-02,21:39:26.000,215,10974532,13925,0,1722634765,13032.692085759998,25.942842270000256,53475.82987416001 2024-08-02,21:39:27.000,215,10974517,13965,0,1722634766,13032.577568489993,25.91464575000282,53475.71109312001 2024-08-02,21:39:28.000,215,10974525,14045,0,1722634767,13032.537150629993,25.87235096999939,53475.71808024 2024-08-02,21:39:29.000,215,10974518,13845,0,1722634768,13032.489996459997,25.787761409999803,53475.61327344001 2024-08-02,21:39:30.000,215,10974503,14085,0,1722634769,13032.456314909992,25.710220979999576,53475.56436360001 2024-08-02,21:39:31.000,215,10974539,14325,0,1722634770,13032.429369669997,25.62563141999999,53475.48750528 2024-08-02,21:39:32.000,215,10974501,13965,0,1722634771,13032.409160739997,25.562189249998482,53475.51545376001 2024-08-02,21:39:33.000,215,10974485,13885,0,1722634772,13032.382215500002,25.49169795000489,53475.44558256001 2024-08-02,21:39:34.000,215,10974556,13885,0,1722634773,13032.355270259992,25.470550559999538,53475.46654392001 2024-08-02,21:39:35.000,215,10974542,14405,0,1722634774,13032.328325019997,25.49169795000489,53475.41064696 2024-08-02,21:39:36.000,215,10974485,13965,0,1722634775,13032.314852399992,25.49874708000425,53475.36872424 2024-08-02,21:39:37.000,215,10974519,14245,0,1722634776,13032.335061329992,25.533992730001046,53475.3896856 2024-08-02,21:39:38.000,215,10974523,14005,0,1722634777,13032.368742879997,25.548090989999764,53475.36872424 2024-08-02,21:39:39.000,215,10974504,14125,0,1722634778,13032.375479189992,25.63972967999871,53475.32680152001 2024-08-02,21:39:40.000,215,10974527,14045,0,1722634779,13032.368742879997,25.660877070004062,53475.30584016001 2024-08-02,21:39:41.000,215,10974506,13965,0,1722634780,13032.415897049992,25.703171850000217,53475.27789168001 2024-08-02,21:39:42.000,215,10974550,13965,0,1722634781,13032.402424430002,25.731368369997654,53475.32680152001 2024-08-02,21:39:43.000,215,10974522,14085,0,1722634782,13032.388951809997,25.80185966999852,53475.333788640004 2024-08-02,21:39:44.000,215,10974572,14245,0,1722634783,13032.402424430002,25.85120358000131,53475.29186592 2024-08-02,21:39:45.000,215,10974545,13965,0,1722634784,13032.409160739997,25.87235096999939,53475.27789168001 2024-08-02,21:39:46.000,215,10974540,14005,0,1722634785,13032.341797640001,25.85825271000067,53475.30584016001 2024-08-02,21:39:47.000,215,10974533,14405,0,1722634786,13032.234016679991,25.86530184000003,53475.235968960005 2024-08-02,21:39:48.000,215,10974532,13805,0,1722634787,13032.240752990001,25.815957930004515,53475.24295608 2024-08-02,21:39:49.000,215,10974511,13925,0,1722634788,13032.20033513,25.80185966999852,53475.2499432 2024-08-02,21:39:50.000,215,10974534,14245,0,1722634789,13032.13970834,25.780712280000444,53475.24295608 2024-08-02,21:39:51.000,215,10974523,13925,0,1722634790,13032.09255416999,25.752515760003007,53475.18007200001 2024-08-02,21:39:52.000,215,10974491,14165,0,1722634791,13032.126235719996,25.752515760003007,53475.22898184001 2024-08-02,21:39:53.000,215,10974514,13965,0,1722634792,13032.07234523999,25.759564890002366,53475.24295608 2024-08-02,21:39:54.000,215,10974546,13885,0,1722634793,13032.07234523999,25.80185966999852,53475.31282728 2024-08-02,21:39:55.000,215,10974495,14005,0,1722634794,13032.01845476,25.89349836000474,53475.22898184001 2024-08-02,21:39:56.000,215,10974544,14005,0,1722634795,13031.99824583,25.956940529998974,53475.24295608 2024-08-02,21:39:57.000,215,10974518,14005,0,1722634796,13031.93088272999,25.992186180003046,53475.235968960005 2024-08-02,21:39:58.000,215,10974551,14165,0,1722634797,13031.89046486999,26.07677574000263,53475.187059120006 2024-08-02,21:39:59.000,215,10974557,14005,0,1722634798,13031.85004700999,26.08382487000199,53475.22898184001 2024-08-02,21:40:00.000,215,10974509,14045,0,1722634799,13031.78942021999,26.09087400000135,53475.29186592 2024-08-02,21:40:01.000,215,10974515,14365,0,1722634800,13031.735529739999,26.13316878000478,53475.27090456 2024-08-02,21:40:02.000,215,10974523,14245,0,1722634801,13031.68837556999,26.104972260000068,53475.29885304001 2024-08-02,21:40:03.000,215,10974551,14325,0,1722634802,13031.695111879999,26.112021389999427,53475.29885304001 2024-08-02,21:40:04.000,215,10974536,14005,0,1722634803,13031.695111879999,26.14021791000414,53475.31282728 2024-08-02,21:40:05.000,215,10974532,13925,0,1722634804,13031.722057119994,26.189561819999653,53475.31282728 2024-08-02,21:40:06.000,215,10974581,14045,0,1722634805,13031.7759476,26.30234790000395,53475.26391744 2024-08-02,21:40:07.000,215,10974539,14005,0,1722634806,13031.83657439,26.386937460003537,53475.29186592 2024-08-02,21:40:08.000,215,10974550,14005,0,1722634807,13031.99824583,26.478576150002482,53475.30584016001 2024-08-02,21:40:09.000,215,10974517,14245,0,1722634808,13032.126235719996,26.612509620004857,53475.354750000006 2024-08-02,21:40:10.000,215,10974589,14085,0,1722634809,13032.287907159996,26.71119744000316,53475.43160832 2024-08-02,21:40:11.000,215,10974489,14005,0,1722634810,13032.469787529997,26.788737870003388,53475.39667272001 2024-08-02,21:40:12.000,215,10974540,14005,0,1722634811,13032.611250039998,26.823983520000183,53475.403659840005 2024-08-02,21:40:13.000,215,10974511,13765,0,1722634812,13032.766185169989,26.91562220999913,53475.46654392001 2024-08-02,21:40:14.000,215,10974580,14245,0,1722634813,13032.914383989999,26.979064380000636,53475.51545376001 2024-08-02,21:40:15.000,215,10974519,13885,0,1722634814,13033.001956019994,27.112997850003012,53475.60628632 2024-08-02,21:40:16.000,215,10974462,14285,0,1722634815,13033.082791739995,27.19053828000324,53475.67615752 2024-08-02,21:40:17.000,215,10974498,14285,0,1722634816,13033.11647329,27.30332436000026,53475.64820904 2024-08-02,21:40:18.000,215,10974503,14045,0,1722634817,13033.183836389995,27.35266827000305,53475.690131760006 2024-08-02,21:40:19.000,215,10974540,14325,0,1722634818,13033.224254249995,27.47955260999879,53475.787951440005 2024-08-02,21:40:20.000,215,10974517,14045,0,1722634819,13033.17036376999,27.564142169998377,53475.787951440005 2024-08-02,21:40:21.000,215,10974569,14125,0,1722634820,13033.12994590999,27.564142169998377,53475.82288704 2024-08-02,21:40:22.000,215,10974550,14285,0,1722634821,13033.02890125999,27.57824043000437,53475.857822640006 2024-08-02,21:40:23.000,215,10974573,14285,0,1722634822,13032.860493509994,27.655780860004597,53475.89974536001 2024-08-02,21:40:24.000,215,10974554,13925,0,1722634823,13032.719030999993,27.634633469999244,53475.86480976 2024-08-02,21:40:25.000,215,10974572,14245,0,1722634824,13032.584304800002,27.620535210000526,53475.906732480005 2024-08-02,21:40:26.000,215,10974574,14125,0,1722634825,13032.409160739997,27.57824043000437,53475.92769384001 2024-08-02,21:40:27.000,215,10974532,14245,0,1722634826,13032.220544060001,27.58528956000373,53475.96262944 2024-08-02,21:40:28.000,215,10974543,14165,0,1722634827,13032.09929048,27.57824043000437,53475.97660368001 2024-08-02,21:40:29.000,215,10974536,14165,0,1722634828,13031.91741011,27.641682599998603,53475.94865520001 2024-08-02,21:40:30.000,215,10974509,13925,0,1722634829,13031.81636546,27.662829990003956,53475.97660368001 2024-08-02,21:40:31.000,215,10974520,13805,0,1722634830,13031.715320809999,27.71922302999883,53475.94166808 2024-08-02,21:40:32.000,215,10974536,13965,0,1722634831,13031.668166639989,27.789714329999697,53475.96961656001 2024-08-02,21:40:33.000,215,10974540,13885,0,1722634832,13031.594067229998,27.853156500001205,53475.99057792 2024-08-02,21:40:34.000,215,10974555,13845,0,1722634833,13031.567121989989,27.909549540003354,53476.03250064 2024-08-02,21:40:35.000,215,10974509,13725,0,1722634834,13031.493022579998,27.867254759999923,53475.97660368001 2024-08-02,21:40:36.000,215,10974557,14045,0,1722634835,13031.412186859998,27.853156500001205,53475.9137196 2024-08-02,21:40:37.000,215,10974499,14325,0,1722634836,13031.338087449993,27.76151781000226,53475.9137196 2024-08-02,21:40:38.000,215,10974521,14045,0,1722634837,13031.331351139997,27.627584339999885,53475.9137196 2024-08-02,21:40:39.000,215,10974542,14005,0,1722634838,13031.351560069998,27.465454350000073,53475.9137196 2024-08-02,21:40:40.000,215,10974568,14165,0,1722634839,13031.365032690002,27.261029580004106,53475.86480976 2024-08-02,21:40:41.000,215,10974506,14245,0,1722634840,13031.412186859998,27.098899590004294,53475.85083552001 2024-08-02,21:40:42.000,215,10974470,13805,0,1722634841,13031.526704129989,26.922671339998487,53475.88577112 2024-08-02,21:40:43.000,215,10974577,13925,0,1722634842,13031.587330919989,26.767590479998034,53475.88577112 2024-08-02,21:40:44.000,215,10974500,14045,0,1722634843,13031.735529739999,26.654804400001012,53475.89974536001 2024-08-02,21:40:45.000,215,10974520,13925,0,1722634844,13031.83657439,26.598411359998863,53475.87179688 2024-08-02,21:40:46.000,215,10974522,14405,0,1722634845,13031.99824583,26.53496919000463,53475.87179688 2024-08-02,21:40:47.000,215,10974552,14005,0,1722634846,13032.09929048,26.50677266999992,53475.89275824 2024-08-02,21:40:48.000,215,10974527,13885,0,1722634847,13032.260961920001,26.53496919000463,53475.89974536001 2024-08-02,21:40:49.000,215,10974572,14485,0,1722634848,13032.348533949997,26.605460489998222,53475.94166808 2024-08-02,21:40:50.000,215,10974533,14165,0,1722634849,13032.429369669997,26.640706140002294,53475.92769384001 2024-08-02,21:40:51.000,215,10974544,14245,0,1722634850,13032.409160739997,26.66890265999973,53475.857822640006 2024-08-02,21:40:52.000,215,10974520,14125,0,1722634851,13032.456314909992,26.71119744000316,53475.9137196 2024-08-02,21:40:53.000,215,10974575,14125,0,1722634852,13032.469787529997,26.690050049997808,53475.88577112 2024-08-02,21:40:54.000,215,10974531,14205,0,1722634853,13032.516941699992,26.654804400001012,53475.85083552001 2024-08-02,21:40:55.000,215,10974511,14285,0,1722634854,13032.530414319997,26.633657010002935,53475.9137196 2024-08-02,21:40:56.000,215,10974517,14005,0,1722634855,13032.564095870002,26.598411359998863,53475.93468096 2024-08-02,21:40:57.000,215,10974533,14005,0,1722634856,13032.523678010002,26.633657010002935,53475.9835908 2024-08-02,21:40:58.000,215,10974533,14125,0,1722634857,13032.503469080002,26.647755270001653,53475.96961656001 2024-08-02,21:40:59.000,215,10974528,13965,0,1722634858,13032.463051220002,26.697099180004443,53475.99057792 2024-08-02,21:41:00.000,215,10974573,14125,0,1722634859,13032.442842290002,26.767590479998034,53476.01852640001 2024-08-02,21:41:01.000,215,10974561,14005,0,1722634860,13032.395688119992,26.90152395000041,53476.04647488001 2024-08-02,21:41:02.000,215,10974561,14085,0,1722634861,13032.348533949997,26.9508678600032,53476.053462 2024-08-02,21:41:03.000,215,10974550,14165,0,1722634862,13032.321588710001,27.07070306999958,53476.15128168 2024-08-02,21:41:04.000,215,10974561,14045,0,1722634863,13032.335061329992,27.169390889997885,53476.13032032 2024-08-02,21:41:05.000,215,10974558,14045,0,1722634864,13032.368742879997,27.162341759998526,53476.0883976 2024-08-02,21:41:06.000,215,10974525,14165,0,1722634865,13032.409160739997,27.197587410002598,53476.14429456001 2024-08-02,21:41:07.000,215,10974582,13965,0,1722634866,13032.530414319997,27.12709611000173,53476.17923016 2024-08-02,21:41:08.000,215,10974526,14205,0,1722634867,13032.638195279993,27.056604810000863,53476.193204400006 2024-08-02,21:41:09.000,215,10974532,14125,0,1722634868,13032.752712549998,26.964966120001918,53476.242114240005 2024-08-02,21:41:10.000,215,10974518,13885,0,1722634869,13032.900911369994,26.880376560002333,53476.27006272 2024-08-02,21:41:11.000,215,10974499,13885,0,1722634870,13033.04911018999,26.802836130002106,53476.291024080005 2024-08-02,21:41:12.000,215,10974554,14165,0,1722634871,13033.204045319995,26.72529570000188,53476.291024080005 2024-08-02,21:41:13.000,215,10974528,13965,0,1722634872,13033.372453069991,26.704148310003802,53476.32595968 2024-08-02,21:41:14.000,215,10974564,14285,0,1722634873,13033.581278680002,26.640706140002294,53476.2980112 2024-08-02,21:41:15.000,215,10974567,13725,0,1722634874,13033.722741190002,26.591362229999504,53476.39583088 2024-08-02,21:41:16.000,215,10974543,13845,0,1722634875,13033.904621559988,26.577263970000786,53476.40281800001 2024-08-02,21:41:17.000,215,10974557,14045,0,1722634876,13033.978720969993,26.591362229999504,53476.458714960005 2024-08-02,21:41:18.000,215,10974507,14045,0,1722634877,13034.059556689994,26.647755270001653,53476.50063768001 2024-08-02,21:41:19.000,215,10974557,14005,0,1722634878,13034.14712871999,26.68300091999845,53476.56352176 2024-08-02,21:41:20.000,215,10974545,14125,0,1722634879,13034.20775550999,26.746443089999957,53476.56352176 2024-08-02,21:41:21.000,215,10974578,14045,0,1722634880,13034.302063849995,26.84513090999826,53476.55653464 2024-08-02,21:41:22.000,215,10974508,14085,0,1722634881,13034.36942694999,26.93676960000448,53476.57050888001 2024-08-02,21:41:23.000,215,10974597,14005,0,1722634882,13034.43005373999,27.028408290003426,53476.68928992001 2024-08-02,21:41:24.000,215,10974440,14405,0,1722634883,13034.483944219995,27.12004698000237,53476.6124316 2024-08-02,21:41:25.000,215,10974526,14325,0,1722634884,13034.483944219995,27.211685670001316,53476.66832856001 2024-08-02,21:41:26.000,215,10974501,14245,0,1722634885,13034.51762577,27.31037348999962,53476.73819976001 2024-08-02,21:41:27.000,215,10974501,14125,0,1722634886,13034.51762577,27.31037348999962,53476.78012248 2024-08-02,21:41:28.000,215,10974524,14165,0,1722634887,13034.53109838999,27.30332436000026,53476.81505808001 2024-08-02,21:41:29.000,215,10974554,14005,0,1722634888,13034.571516249991,27.289226100001542,53476.8919164 2024-08-02,21:41:30.000,215,10974596,14045,0,1722634889,13034.584988869996,27.2962752300009,53476.926852 2024-08-02,21:41:31.000,215,10974520,14205,0,1722634890,13034.5378347,27.35971740000241,53476.975761839996 2024-08-02,21:41:32.000,215,10974540,13925,0,1722634891,13034.584988869996,27.34561914000369,53477.02467168001 2024-08-02,21:41:33.000,215,10974557,13925,0,1722634892,13034.645615659996,27.35266827000305,53477.03864592 2024-08-02,21:41:34.000,215,10974538,14045,0,1722634893,13034.699506140001,27.35971740000241,53477.080568640005 2024-08-02,21:41:35.000,215,10974552,14125,0,1722634894,13034.746660309997,27.437257830002636,53477.10851712 2024-08-02,21:41:36.000,215,10974552,13925,0,1722634895,13034.847704959997,27.48660173999815,53477.17140120001 2024-08-02,21:41:37.000,215,10974543,14205,0,1722634896,13034.908331749997,27.52889652000158,53477.15043984001 2024-08-02,21:41:38.000,215,10974535,13845,0,1722634897,13034.982431160002,27.613486080001167,53477.25524664 2024-08-02,21:41:39.000,215,10974520,13965,0,1722634898,13035.070003189998,27.691026510001393,53477.40197616 2024-08-02,21:41:40.000,215,10974504,14005,0,1722634899,13035.117157359993,27.7544686800029,53477.40197616 2024-08-02,21:41:41.000,215,10974547,13965,0,1722634900,13035.191256769998,27.832009110003128,53477.49280872 2024-08-02,21:41:42.000,215,10974526,13805,0,1722634901,13035.184520459989,27.909549540003354,53477.49979584 2024-08-02,21:41:43.000,215,10974535,13925,0,1722634902,13035.251883559999,27.94479519000015,53477.5906284 2024-08-02,21:41:44.000,215,10974565,14125,0,1722634903,13035.299037729994,28.008237360001658,53477.65351248001 2024-08-02,21:41:45.000,215,10974513,13765,0,1722634904,13035.379873449994,28.0011882300023,53477.61857688 2024-08-02,21:41:46.000,215,10974541,13965,0,1722634905,13035.480918099995,27.99413910000294,53477.66748672 2024-08-02,21:41:47.000,215,10974531,13965,0,1722634906,13035.56849012999,27.93069693000143,53477.66748672 2024-08-02,21:41:48.000,215,10974510,14325,0,1722634907,13035.6156443,27.839058240002487,53477.67447384001 2024-08-02,21:41:49.000,215,10974522,14045,0,1722634908,13035.69648002,27.782665200000338,53477.75831928 2024-08-02,21:41:50.000,215,10974581,13925,0,1722634909,13035.763843119996,27.71217389999947,53477.800242000005 2024-08-02,21:41:51.000,215,10974548,14085,0,1722634910,13035.8177336,27.59233869000309,53477.849151840004 2024-08-02,21:41:52.000,215,10974490,14205,0,1722634911,13035.925514559996,27.5429947800003,53477.89806168 2024-08-02,21:41:53.000,215,10974561,14205,0,1722634912,13036.013086589992,27.514798260002863,53477.87710032 2024-08-02,21:41:54.000,215,10974550,14245,0,1722634913,13036.093922309992,27.465454350000073,53477.967932880005 2024-08-02,21:41:55.000,215,10974522,13925,0,1722634914,13036.134340169992,27.387913919999846,53477.919023040005 2024-08-02,21:41:56.000,215,10974599,13845,0,1722634915,13036.208439579998,27.31037348999962,53478.00286848 2024-08-02,21:41:57.000,215,10974519,14005,0,1722634916,13036.248857439998,27.261029580004106,53477.93998440001 2024-08-02,21:41:58.000,215,10974553,14245,0,1722634917,13036.282538990003,27.18348915000388,53477.98889424001 2024-08-02,21:41:59.000,215,10974529,14085,0,1722634918,13036.329693159998,27.105948720003653,53478.02382984 2024-08-02,21:42:00.000,215,10974531,14005,0,1722634919,13036.363374709988,27.007260899998073,53478.05177832 2024-08-02,21:42:01.000,215,10974607,13925,0,1722634920,13036.450946739998,26.94381873000384,53478.16357224 2024-08-02,21:42:02.000,215,10974568,13885,0,1722634921,13036.471155669999,26.88742569000169,53478.184533600004 2024-08-02,21:42:03.000,215,10974491,13765,0,1722634922,13036.54525507999,26.816934390000824,53478.17055936 2024-08-02,21:42:04.000,215,10974558,13965,0,1722634923,13036.518309839994,26.760541349998675,53478.17754648001 2024-08-02,21:42:05.000,215,10974571,14325,0,1722634924,13036.58567293999,26.753492219999316,53478.21248208 2024-08-02,21:42:06.000,215,10974593,14045,0,1722634925,13036.68671758999,26.739393960000598,53478.26837904 2024-08-02,21:42:07.000,215,10974543,14125,0,1722634926,13036.73387176,26.809885260001465,53478.32427600001 2024-08-02,21:42:08.000,215,10974536,13965,0,1722634927,13036.740608069995,26.873327430002973,53478.31030176 2024-08-02,21:42:09.000,215,10974541,14125,0,1722634928,13036.81470748,26.979064380000636,53478.33126312 2024-08-02,21:42:10.000,215,10974523,14245,0,1722634929,13036.882070579995,27.056604810000863,53478.303314640005 2024-08-02,21:42:11.000,215,10974581,14005,0,1722634930,13036.96964260999,27.19053828000324,53478.471005520005 2024-08-02,21:42:12.000,215,10974554,13885,0,1722634931,13037.023533089996,27.31742261999898,53478.484979759996 2024-08-02,21:42:13.000,215,10974531,14165,0,1722634932,13037.084159879996,27.41611044000456,53478.471005520005 2024-08-02,21:42:14.000,215,10974588,14005,0,1722634933,13037.171731909992,27.55004390999966,53478.53388960001 2024-08-02,21:42:15.000,215,10974560,13925,0,1722634934,13037.232358699992,27.57824043000437,53478.5688252 2024-08-02,21:42:16.000,215,10974597,14125,0,1722634935,13037.292985489992,27.606436950001807,53478.63170928001 2024-08-02,21:42:17.000,215,10974541,14085,0,1722634936,13037.346875969997,27.669879120003316,53478.69459336 2024-08-02,21:42:18.000,215,10974599,14085,0,1722634937,13037.414239069993,27.740370420004183,53478.708567600006 2024-08-02,21:42:19.000,215,10974520,14245,0,1722634938,13037.481602170003,27.77561607000098,53478.806387280005 2024-08-02,21:42:20.000,215,10974536,14165,0,1722634939,13037.508547409998,27.782665200000338,53478.78542592 2024-08-02,21:42:21.000,215,10974548,14245,0,1722634940,13037.569174199998,27.789714329999697,53478.855297120004 2024-08-02,21:42:22.000,215,10974537,14125,0,1722634941,13037.548965269998,27.846107370001846,53478.876258480006 2024-08-02,21:42:23.000,215,10974552,14245,0,1722634942,13037.589383129998,27.860205630000564,53478.91818120001 2024-08-02,21:42:24.000,215,10974559,13845,0,1722634943,13037.548965269998,27.909549540003354,53478.93215544 2024-08-02,21:42:25.000,215,10974517,13965,0,1722634944,13037.535492649993,27.916598670002713,53478.876258480006 2024-08-02,21:42:26.000,215,10974560,14205,0,1722634945,13037.569174199998,27.965942579998227,53478.84132288 2024-08-02,21:42:27.000,215,10974545,13885,0,1722634946,13037.589383129998,28.0011882300023,53478.91119408 2024-08-02,21:42:28.000,215,10974560,14245,0,1722634947,13037.548965269998,28.071679530003166,53478.96010392 2024-08-02,21:42:29.000,215,10974534,13965,0,1722634948,13037.575910509993,28.149219960003393,53478.925168320005 2024-08-02,21:42:30.000,215,10974544,13925,0,1722634949,13037.609592059998,28.23380952000298,53478.91818120001 2024-08-02,21:42:31.000,215,10974579,13725,0,1722634950,13037.616328369993,28.22676039000362,53478.8832456 2024-08-02,21:42:32.000,215,10974531,14085,0,1722634951,13037.663482539989,28.254956910001056,53478.96709104001 2024-08-02,21:42:33.000,215,10974514,14165,0,1722634952,13037.724109329989,28.283153429998492,53478.96709104001 2024-08-02,21:42:34.000,215,10974569,14085,0,1722634953,13037.757790879994,28.311349950003205,53478.974078160005 2024-08-02,21:42:35.000,215,10974489,14365,0,1722634954,13037.771263499999,28.276104299999133,53479.022988000004 2024-08-02,21:42:36.000,215,10974544,14085,0,1722634955,13037.84536290999,28.247907780001697,53479.03696224001 2024-08-02,21:42:37.000,215,10974545,13925,0,1722634956,13037.838626599994,28.311349950003205,53479.06491072001 2024-08-02,21:42:38.000,215,10974575,14005,0,1722634957,13037.82515397999,28.283153429998492,53479.12080768 2024-08-02,21:42:39.000,215,10974554,14285,0,1722634958,13037.86557183999,28.318399080002564,53479.092859200005 2024-08-02,21:42:40.000,215,10974517,14325,0,1722634959,13037.858835529994,28.332497340001282,53479.190678880004 2024-08-02,21:42:41.000,215,10974567,14285,0,1722634960,13037.818417669994,28.3465956,53479.16971752 2024-08-02,21:42:42.000,215,10974539,14125,0,1722634961,13037.80494504999,28.381841250004072,53479.23260160001 2024-08-02,21:42:43.000,215,10974551,14045,0,1722634962,13037.730845639999,28.40298864000215,53479.197666 2024-08-02,21:42:44.000,215,10974554,14085,0,1722634963,13037.690427779999,28.40298864000215,53479.18369176001 2024-08-02,21:42:45.000,215,10974501,14245,0,1722634964,13037.697164089994,28.431185159999586,53479.190678880004 2024-08-02,21:42:46.000,215,10974608,14005,0,1722634965,13037.650009919998,28.431185159999586,53479.211640240006 2024-08-02,21:42:47.000,215,10974544,13885,0,1722634966,13037.636537299994,28.431185159999586,53479.309459920005 2024-08-02,21:42:48.000,215,10974576,14045,0,1722634967,13037.636537299994,28.445283419998304,53479.34439552 2024-08-02,21:42:49.000,215,10974532,14325,0,1722634968,13037.596119439993,28.438234289998945,53479.30247280001 2024-08-02,21:42:50.000,215,10974537,14245,0,1722634969,13037.582646819988,28.417086900000868,53479.28849856 2024-08-02,21:42:51.000,215,10974592,14325,0,1722634970,13037.562437889988,28.3465956,53479.25356296001 2024-08-02,21:42:52.000,215,10974562,13845,0,1722634971,13037.555701579993,28.29020255999785,53479.211640240006 2024-08-02,21:42:53.000,215,10974504,13885,0,1722634972,13037.582646819988,28.205612999998266,53479.2675372 2024-08-02,21:42:54.000,215,10974523,14005,0,1722634973,13037.542228959988,28.12102343999868,53479.27452432 2024-08-02,21:42:55.000,215,10974539,13885,0,1722634974,13037.515283719993,28.078728660002525,53479.2675372 2024-08-02,21:42:56.000,215,10974515,14085,0,1722634975,13037.575910509993,27.972991710004862,53479.23260160001 2024-08-02,21:42:57.000,215,10974559,14045,0,1722634976,13037.555701579993,27.895451280004636,53479.28151144001 2024-08-02,21:42:58.000,215,10974532,14005,0,1722634977,13037.548965269998,27.810861719997774,53479.27452432 2024-08-02,21:42:59.000,215,10974547,14045,0,1722634978,13037.575910509993,27.76856694000162,53479.21862736 2024-08-02,21:43:00.000,215,10974555,14005,0,1722634979,13037.636537299994,27.691026510001393,53479.36535688 2024-08-02,21:43:01.000,215,10974573,14325,0,1722634980,13037.703900399989,27.655780860004597,53479.32343416 2024-08-02,21:43:02.000,215,10974516,14045,0,1722634981,13037.78473611999,27.691026510001393,53479.37234400001 2024-08-02,21:43:03.000,215,10974545,13765,0,1722634982,13037.858835529994,27.698075640000752,53479.28849856 2024-08-02,21:43:04.000,215,10974555,14045,0,1722634983,13037.89251708,27.782665200000338,53479.33042128001 2024-08-02,21:43:05.000,215,10974524,14125,0,1722634984,13037.959880179995,27.82495998000377,53479.30247280001 2024-08-02,21:43:06.000,215,10974614,14085,0,1722634985,13038.040715899995,27.902500410003995,53479.2675372 2024-08-02,21:43:07.000,215,10974588,14205,0,1722634986,13038.07439745,28.022335620000376,53479.31644704 2024-08-02,21:43:08.000,215,10974530,14325,0,1722634987,13038.15523317,28.11397430999932,53479.39330536 2024-08-02,21:43:09.000,215,10974539,14365,0,1722634988,13038.16870578999,28.254956910001056,53479.379331120006 2024-08-02,21:43:10.000,215,10974484,14325,0,1722634989,13038.16870578999,28.38889038000343,53479.358369760004 2024-08-02,21:43:11.000,215,10974497,14165,0,1722634990,13038.25627782,28.536922110004525,53479.38631824 2024-08-02,21:43:12.000,215,10974550,14045,0,1722634991,13038.222596269996,28.692002969997702,53479.46317656 2024-08-02,21:43:13.000,215,10974525,14005,0,1722634992,13038.242805199996,28.825936440000078,53479.45618944 2024-08-02,21:43:14.000,215,10974510,14285,0,1722634993,13038.229332579991,28.93167338999774,53479.49811216001 2024-08-02,21:43:15.000,215,10974522,13965,0,1722634994,13038.209123649991,29.02331208000396,53479.49112504 2024-08-02,21:43:16.000,215,10974523,14445,0,1722634995,13038.222596269996,29.09380338000483,53479.55400912 2024-08-02,21:43:17.000,215,10974537,14405,0,1722634996,13038.209123649991,29.143147290000343,53479.60291896 2024-08-02,21:43:18.000,215,10974571,14045,0,1722634997,13038.141760549996,29.09380338000483,53479.62388032 2024-08-02,21:43:19.000,215,10974512,14005,0,1722634998,13038.12828792999,29.150196419999702,53479.63785456001 2024-08-02,21:43:20.000,215,10974535,14245,0,1722634999,13038.11481531,29.114950770002906,53479.6518288 2024-08-02,21:43:21.000,215,10974587,14165,0,1722635000,13038.05418852,29.136098160000984,53479.65881592 2024-08-02,21:43:22.000,215,10974516,13885,0,1722635001,13038.01377066,29.136098160000984,53479.70772576001 2024-08-02,21:43:23.000,215,10974530,13845,0,1722635002,13037.959880179995,29.114950770002906,53479.74964848 2024-08-02,21:43:24.000,215,10974527,14125,0,1722635003,13037.879044459994,29.17134380999778,53479.70772576001 2024-08-02,21:43:25.000,215,10974503,14045,0,1722635004,13037.879044459994,29.21363859000121,53479.67977728 2024-08-02,21:43:26.000,215,10974540,13845,0,1722635005,13037.88578076999,29.248884239998006,53479.7217 2024-08-02,21:43:27.000,215,10974507,14325,0,1722635006,13037.90598969999,29.27708076000272,53479.763622720006 2024-08-02,21:43:28.000,215,10974543,14045,0,1722635007,13037.91272601,29.361670320002304,53479.77060984 2024-08-02,21:43:29.000,215,10974563,14085,0,1722635008,13037.99356173,29.340522930004227,53479.80554544001 2024-08-02,21:43:30.000,215,10974550,14005,0,1722635009,13038.00703434999,29.361670320002304,53479.80554544001 2024-08-02,21:43:31.000,215,10974521,14045,0,1722635010,13038.05418852,29.361670320002304,53479.77759696 2024-08-02,21:43:32.000,215,10974541,13765,0,1722635011,13038.09460638,29.333473800004867,53479.80554544001 2024-08-02,21:43:33.000,215,10974511,14085,0,1722635012,13038.13502424,29.27708076000272,53479.77060984 2024-08-02,21:43:34.000,215,10974538,14245,0,1722635013,13038.161969479996,29.234785979999288,53479.80554544001 2024-08-02,21:43:35.000,215,10974506,14125,0,1722635014,13038.18891471999,29.22773684999993,53479.79855832 2024-08-02,21:43:36.000,215,10974562,13965,0,1722635015,13038.1754421,29.241835109998647,53479.78458408001 2024-08-02,21:43:37.000,215,10974555,14325,0,1722635016,13038.141760549996,29.25593337000464,53479.77060984 2024-08-02,21:43:38.000,215,10974460,14005,0,1722635017,13038.04745220999,29.27003163000336,53479.7915712 2024-08-02,21:43:39.000,215,10974549,13885,0,1722635018,13038.000298039995,29.326424669998232,53479.8265068 2024-08-02,21:43:40.000,215,10974533,14325,0,1722635019,13037.96661648999,29.375768580001022,53479.7915712 2024-08-02,21:43:41.000,215,10974532,13805,0,1722635020,13037.939671249995,29.40396509999846,53479.80554544001 2024-08-02,21:43:42.000,215,10974529,14285,0,1722635021,13037.96661648999,29.418063360004453,53479.7915712 2024-08-02,21:43:43.000,215,10974521,14365,0,1722635022,13037.980089109995,29.38986683999974,53479.86842952 2024-08-02,21:43:44.000,215,10974539,13925,0,1722635023,13038.00703434999,29.319375539998873,53479.7915712 2024-08-02,21:43:45.000,215,10974545,14085,0,1722635024,13038.05418852,29.25593337000464,53479.763622720006 2024-08-02,21:43:46.000,215,10974577,14005,0,1722635025,13038.060924829995,29.16429467999842,53479.73567424001 2024-08-02,21:43:47.000,215,10974540,14245,0,1722635026,13038.040715899995,29.114950770002906,53479.70073864 2024-08-02,21:43:48.000,215,10974559,14085,0,1722635027,13038.01377066,29.016262950004602,53479.693751520004 2024-08-02,21:43:49.000,215,10974513,14165,0,1722635028,13037.95314387,28.945771650003735,53479.68676440001 2024-08-02,21:43:50.000,215,10974579,14165,0,1722635029,13037.939671249995,28.840034699998796,53479.6518288 2024-08-02,21:43:51.000,215,10974527,14045,0,1722635030,13037.818417669994,28.727248620001774,53479.6518288 2024-08-02,21:43:52.000,215,10974528,14165,0,1722635031,13037.798208739994,28.677904709998984,53479.70073864 2024-08-02,21:43:53.000,215,10974522,14045,0,1722635032,13037.757790879994,28.600364279998757,53479.65881592 2024-08-02,21:43:54.000,215,10974587,14245,0,1722635033,13037.683691469989,28.551020370003243,53479.644841680005 2024-08-02,21:43:55.000,215,10974508,13965,0,1722635034,13037.589383129998,28.52282384999853,53479.66580304001 2024-08-02,21:43:56.000,215,10974505,13965,0,1722635035,13037.528756339998,28.536922110004525,53479.58894472001 2024-08-02,21:43:57.000,215,10974559,14285,0,1722635036,13037.441184310002,28.57216776000132,53479.58894472001 2024-08-02,21:43:58.000,215,10974546,14205,0,1722635037,13037.340139660002,28.677904709998984,53479.5819576 2024-08-02,21:43:59.000,215,10974548,14045,0,1722635038,13037.239095010002,28.727248620001774,53479.55400912 2024-08-02,21:44:00.000,215,10974506,14245,0,1722635039,13037.151522979992,28.79773992000264,53479.547022000006 2024-08-02,21:44:01.000,215,10974531,14125,0,1722635040,13037.070687259991,28.804789050002,53479.41426672 2024-08-02,21:44:02.000,215,10974522,14045,0,1722635041,13036.922488439996,28.840034699998796,53479.41426672 2024-08-02,21:44:03.000,215,10974549,14125,0,1722635042,13036.84838902999,28.81183818000136,53479.38631824 2024-08-02,21:44:04.000,215,10974544,13965,0,1722635043,13036.75408069,28.776592530004564,53479.35138264001 2024-08-02,21:44:05.000,215,10974508,14085,0,1722635044,13036.659772349994,28.741346880000492,53479.3374084 2024-08-02,21:44:06.000,215,10974532,14245,0,1722635045,13036.61261818,28.677904709998984,53479.32343416 2024-08-02,21:44:07.000,215,10974532,14165,0,1722635046,13036.511573529999,28.642659060002188,53479.30247280001 2024-08-02,21:44:08.000,215,10974564,13925,0,1722635047,13036.491364599999,28.649708190001547,53479.309459920005 2024-08-02,21:44:09.000,215,10974543,14165,0,1722635048,13036.403792569989,28.642659060002188,53479.260550080005 2024-08-02,21:44:10.000,215,10974528,14245,0,1722635049,13036.397056259993,28.649708190001547,53479.28151144001 2024-08-02,21:44:11.000,215,10974533,14045,0,1722635050,13036.343165779988,28.649708190001547,53479.2675372 2024-08-02,21:44:12.000,215,10974606,14125,0,1722635051,13036.282538990003,28.692002969997702,53479.2675372 2024-08-02,21:44:13.000,215,10974570,14125,0,1722635052,13036.255593749993,28.727248620001774,53479.197666 2024-08-02,21:44:14.000,215,10974519,13885,0,1722635053,13036.154549099992,28.75544513999921,53479.15574328 2024-08-02,21:44:15.000,215,10974539,14005,0,1722635054,13036.114131239992,28.847083829998155,53479.10683344 2024-08-02,21:44:16.000,215,10974495,14205,0,1722635055,13036.060240760002,28.889378610001586,53479.1277948 2024-08-02,21:44:17.000,215,10974556,14165,0,1722635056,13035.965932419997,28.98101730000053,53479.10683344 2024-08-02,21:44:18.000,215,10974543,14045,0,1722635057,13035.891833009991,29.03036121000332,53479.09984632 2024-08-02,21:44:19.000,215,10974552,13885,0,1722635058,13035.871624079991,29.079705119998835,53479.01600088001 2024-08-02,21:44:20.000,215,10974515,14165,0,1722635059,13035.83794253,29.09380338000483,53479.05093648 2024-08-02,21:44:21.000,215,10974534,13925,0,1722635060,13035.8177336,29.114950770002906,53478.93215544 2024-08-02,21:44:22.000,215,10974590,13965,0,1722635061,13035.79752467,29.086754249998194,53479.00202664 2024-08-02,21:44:23.000,215,10974517,14205,0,1722635062,13035.73689788,29.03036121000332,53478.91119408 2024-08-02,21:44:24.000,215,10974538,14085,0,1722635063,13035.77057942999,28.98101730000053,53478.89721984001 2024-08-02,21:44:25.000,215,10974567,13965,0,1722635064,13035.743634189996,28.959869910002453,53478.876258480006 2024-08-02,21:44:26.000,215,10974544,14405,0,1722635065,13035.683007399995,28.910525999999663,53478.84831000001 2024-08-02,21:44:27.000,215,10974519,14045,0,1722635066,13035.662798469995,28.889378610001586,53478.8832456 2024-08-02,21:44:28.000,215,10974514,14125,0,1722635067,13035.62911691999,28.875280350002868,53478.94612968001 2024-08-02,21:44:29.000,215,10974521,14085,0,1722635068,13035.58869905999,28.85413296000479,53478.82734864001 2024-08-02,21:44:30.000,215,10974546,14205,0,1722635069,13035.460709169995,28.847083829998155,53478.79940016001 2024-08-02,21:44:31.000,215,10974532,14045,0,1722635070,13035.373137139999,28.81888731000072,53478.76446456 2024-08-02,21:44:32.000,215,10974537,14045,0,1722635071,13035.299037729994,28.832985569999437,53478.78542592 2024-08-02,21:44:33.000,215,10974506,13885,0,1722635072,13035.164311529988,28.804789050002,53478.71555472 2024-08-02,21:44:34.000,215,10974534,14045,0,1722635073,13035.049794259998,28.81183818000136,53478.77843880001 2024-08-02,21:44:35.000,215,10974535,13765,0,1722635074,13034.915068059992,28.790690790003282,53478.708567600006 2024-08-02,21:44:36.000,215,10974493,14165,0,1722635075,13034.733187689992,28.832985569999437,53478.61773504 2024-08-02,21:44:37.000,215,10974561,13805,0,1722635076,13034.564779939996,28.840034699998796,53478.61773504 2024-08-02,21:44:38.000,215,10974559,14085,0,1722635077,13034.40984480999,28.825936440000078,53478.589786560005 2024-08-02,21:44:39.000,215,10974510,14085,0,1722635078,13034.302063849995,28.840034699998796,53478.56183808001 2024-08-02,21:44:40.000,215,10974542,14085,0,1722635079,13034.18754657999,28.85413296000479,53478.50594112 2024-08-02,21:44:41.000,215,10974482,14045,0,1722635080,13034.086501929989,28.840034699998796,53478.52690248 2024-08-02,21:44:42.000,215,10974547,14125,0,1722635081,13033.985457279989,28.79773992000264,53478.4290828 2024-08-02,21:44:43.000,215,10974518,14205,0,1722635082,13033.931566799998,28.783641660003923,53478.33126312 2024-08-02,21:44:44.000,215,10974554,14285,0,1722635083,13033.843994770003,28.783641660003923,53478.317288879996 2024-08-02,21:44:45.000,215,10974527,14005,0,1722635084,13033.763159050002,28.74839600999985,53478.32427600001 2024-08-02,21:44:46.000,215,10974485,14285,0,1722635085,13033.702532260002,28.74839600999985,53478.2893404 2024-08-02,21:44:47.000,215,10974509,13965,0,1722635086,13033.588014989997,28.75544513999921,53478.2194692 2024-08-02,21:44:48.000,215,10974531,13845,0,1722635087,13033.473497719991,28.741346880000492,53478.23344344 2024-08-02,21:44:49.000,215,10974553,14005,0,1722635088,13033.37918938,28.76249426999857,53478.19152072 2024-08-02,21:44:50.000,215,10974547,14005,0,1722635089,13033.23772687,28.804789050002,53478.205494960006 2024-08-02,21:44:51.000,215,10974497,14165,0,1722635090,13033.09626436,28.81183818000136,53478.1146624 2024-08-02,21:44:52.000,215,10974544,14085,0,1722635091,13032.92785660999,28.840034699998796,53478.0447912 2024-08-02,21:44:53.000,215,10974556,14045,0,1722635092,13032.766185169989,28.81183818000136,53478.016842720004 2024-08-02,21:44:54.000,215,10974494,14165,0,1722635093,13032.584304800002,28.76954339999793,53478.02382984 2024-08-02,21:44:55.000,215,10974559,14125,0,1722635094,13032.395688119992,28.720199490002415,53477.95395864 2024-08-02,21:44:56.000,215,10974515,13965,0,1722635095,13032.281170850001,28.727248620001774,53477.87710032 2024-08-02,21:44:57.000,215,10974542,14045,0,1722635096,13032.146444649996,28.677904709998984,53477.85613896 2024-08-02,21:44:58.000,215,10974525,14045,0,1722635097,13031.99824583,28.699052100004337,53477.82819048 2024-08-02,21:44:59.000,215,10974487,14245,0,1722635098,13031.87025593999,28.692002969997702,53477.78626776 2024-08-02,21:45:00.000,215,10974557,14005,0,1722635099,13031.701848189994,28.706101230003696,53477.77229352001 2024-08-02,21:45:01.000,215,10974503,14045,0,1722635100,13031.641221399994,28.74839600999985,53477.69543520001 2024-08-02,21:45:02.000,215,10974543,14205,0,1722635101,13031.573858299998,28.741346880000492,53477.68844808 2024-08-02,21:45:03.000,215,10974544,14205,0,1722635102,13031.519967819993,28.76954339999793,53477.7303708 2024-08-02,21:45:04.000,215,10974546,14365,0,1722635103,13031.459341029993,28.790690790003282,53477.72338368001 2024-08-02,21:45:05.000,215,10974517,14045,0,1722635104,13031.459341029993,28.840034699998796,53477.702422320006 2024-08-02,21:45:06.000,215,10974564,14245,0,1722635105,13031.385241620002,28.889378610001586,53477.62556400001 2024-08-02,21:45:07.000,215,10974557,14205,0,1722635106,13031.304405900002,28.959869910002453,53477.632551120005 2024-08-02,21:45:08.000,215,10974562,14165,0,1722635107,13031.257251729992,29.058557730000757,53477.60460264001 2024-08-02,21:45:09.000,215,10974549,14285,0,1722635108,13031.210097559997,29.114950770002906,53477.56966704 2024-08-02,21:45:10.000,215,10974557,13765,0,1722635109,13031.216833869992,29.150196419999702,53477.55569280001 2024-08-02,21:45:11.000,215,10974549,14045,0,1722635110,13031.270724349997,29.199540330002492,53477.57665416001 2024-08-02,21:45:12.000,215,10974530,14205,0,1722635111,13031.230306489997,29.21363859000121,53477.534731440006 2024-08-02,21:45:13.000,215,10974529,14245,0,1722635112,13031.257251729992,29.22068772000057,53477.478834479996 2024-08-02,21:45:14.000,215,10974531,14085,0,1722635113,13031.243779110002,29.20658946000185,53477.45787312001 2024-08-02,21:45:15.000,215,10974535,14205,0,1722635114,13031.210097559997,29.248884239998006,53477.44389888 2024-08-02,21:45:16.000,215,10974523,14165,0,1722635115,13031.176416009992,29.291179020001437,53477.450886 2024-08-02,21:45:17.000,215,10974527,13885,0,1722635116,13031.156207079992,29.38281771000038,53477.450886 2024-08-02,21:45:18.000,215,10974525,13885,0,1722635117,13031.149470769997,29.38281771000038,53477.43691176001 2024-08-02,21:45:19.000,215,10974552,13925,0,1722635118,13031.223570180002,29.375768580001022,53477.478834479996 2024-08-02,21:45:20.000,215,10974534,13965,0,1722635119,13031.284196970002,29.3969159699991,53477.40197616 2024-08-02,21:45:21.000,215,10974502,14085,0,1722635120,13031.418923169993,29.43921075000253,53477.40896328001 2024-08-02,21:45:22.000,215,10974555,14045,0,1722635121,13031.560385679993,29.45330901000125,53477.39498904 2024-08-02,21:45:23.000,215,10974566,13925,0,1722635122,13031.695111879999,29.50265292000404,53477.42293752 2024-08-02,21:45:24.000,215,10974513,14325,0,1722635123,13031.78942021999,29.551996829999553,53477.49280872 2024-08-02,21:45:25.000,215,10974534,14285,0,1722635124,13031.95109165999,29.61543900000106,53477.47184736 2024-08-02,21:45:26.000,215,10974487,14125,0,1722635125,13032.11276309999,29.66478291000385,53477.57665416001 2024-08-02,21:45:27.000,215,10974560,14405,0,1722635126,13032.321588710001,29.636586389999138,53477.66748672 2024-08-02,21:45:28.000,215,10974566,13885,0,1722635127,13032.543886940002,29.66478291000385,53477.702422320006 2024-08-02,21:45:29.000,215,10974540,14165,0,1722635128,13032.739239929993,29.65773378000449,53477.75831928 2024-08-02,21:45:30.000,215,10974522,14005,0,1722635129,13032.941329229994,29.636586389999138,53477.800242000005 2024-08-02,21:45:31.000,215,10974460,13765,0,1722635130,13033.07605543,29.601340740002342,53477.82819048 2024-08-02,21:45:32.000,215,10974539,13885,0,1722635131,13033.21751794,29.580193350004265,53477.870113200006 2024-08-02,21:45:33.000,215,10974552,14245,0,1722635132,13033.325298899996,29.580193350004265,53477.88408744 2024-08-02,21:45:34.000,215,10974508,13885,0,1722635133,13033.453288789991,29.594291610002983,53477.94697152 2024-08-02,21:45:35.000,215,10974570,14245,0,1722635134,13033.594751299992,29.62248813000042,53477.981907119996 2024-08-02,21:45:36.000,215,10974514,14325,0,1722635135,13033.742950120002,29.65773378000449,53478.03081696001 2024-08-02,21:45:37.000,215,10974533,14045,0,1722635136,13033.870940009998,29.707077690000006,53478.07972680001 2024-08-02,21:45:38.000,215,10974571,13965,0,1722635137,13034.025875139989,29.777568990000873,53478.14261088 2024-08-02,21:45:39.000,215,10974584,14005,0,1722635138,13034.14712871999,29.777568990000873,53478.2194692 2024-08-02,21:45:40.000,215,10974508,14085,0,1722635139,13034.26838229999,29.84101116000238,53478.28235328 2024-08-02,21:45:41.000,215,10974538,14045,0,1722635140,13034.39637219,29.876256809999177,53478.26837904 2024-08-02,21:45:42.000,215,10974589,14205,0,1722635141,13034.49068052999,29.84806029000174,53478.317288879996 2024-08-02,21:45:43.000,215,10974491,14085,0,1722635142,13034.645615659996,29.86215855000046,53478.422095680005 2024-08-02,21:45:44.000,215,10974552,13885,0,1722635143,13034.726451379996,29.84806029000174,53478.43606992 2024-08-02,21:45:45.000,215,10974515,14005,0,1722635144,13034.800550790002,29.79166724999959,53478.498954 2024-08-02,21:45:46.000,215,10974543,14205,0,1722635145,13034.901595440002,29.749372470003436,53478.49196688001 2024-08-02,21:45:47.000,215,10974498,14325,0,1722635146,13034.989167469997,29.721175949998724,53478.59677368 2024-08-02,21:45:48.000,215,10974586,14165,0,1722635147,13035.123893669988,29.728225079998083,53478.62472216 2024-08-02,21:45:49.000,215,10974566,14125,0,1722635148,13035.211465699998,29.735274210004718,53478.673632 2024-08-02,21:45:50.000,215,10974524,14245,0,1722635149,13035.32598296999,29.714126819999365,53478.77145168 2024-08-02,21:45:51.000,215,10974544,14285,0,1722635150,13035.44723654999,29.728225079998083,53478.77843880001 2024-08-02,21:45:52.000,215,10974583,13965,0,1722635151,13035.58869905999,29.721175949998724,53478.708567600006 2024-08-02,21:45:53.000,215,10974565,14045,0,1722635152,13035.75037049999,29.763470730002155,53478.78542592 2024-08-02,21:45:54.000,215,10974519,14245,0,1722635153,13035.891833009991,29.721175949998724,53478.89023272 2024-08-02,21:45:55.000,215,10974631,14165,0,1722635154,13036.114131239992,29.749372470003436,53478.91119408 2024-08-02,21:45:56.000,215,10974533,14285,0,1722635155,13036.289275299998,29.756421600002795,53478.9880524 2024-08-02,21:45:57.000,215,10974535,13885,0,1722635156,13036.410528879998,29.749372470003436,53479.00901376 2024-08-02,21:45:58.000,215,10974581,14325,0,1722635157,13036.56546400999,29.728225079998083,53479.1277948 2024-08-02,21:45:59.000,215,10974564,14125,0,1722635158,13036.72713544999,29.735274210004718,53479.09984632 2024-08-02,21:46:00.000,215,10974551,14005,0,1722635159,13036.8955432,29.692979430001287,53479.24657584 2024-08-02,21:46:01.000,215,10974548,14245,0,1722635160,13037.030269399991,29.67888117000257,53479.309459920005 2024-08-02,21:46:02.000,215,10974527,14085,0,1722635161,13037.191940839992,29.6083898700017,53479.38631824 2024-08-02,21:46:03.000,215,10974590,14205,0,1722635162,13037.319930730002,29.573144220004906,53479.41426672 2024-08-02,21:46:04.000,215,10974546,13965,0,1722635163,13037.434447999993,29.580193350004265,53479.53304776 2024-08-02,21:46:05.000,215,10974539,14205,0,1722635164,13037.522020029988,29.587242480003624,53479.51907352001 2024-08-02,21:46:06.000,215,10974555,14325,0,1722635165,13037.596119439993,29.55904595999891,53479.49811216001 2024-08-02,21:46:07.000,215,10974536,13965,0,1722635166,13037.643273609989,29.544947700000193,53479.5819576 2024-08-02,21:46:08.000,215,10974560,14285,0,1722635167,13037.710636709999,29.551996829999553,53479.63785456001 2024-08-02,21:46:09.000,215,10974506,13965,0,1722635168,13037.811681359999,29.516751180002757,53479.66580304001 2024-08-02,21:46:10.000,215,10974505,13965,0,1722635169,13037.88578076999,29.474456399999326,53479.63785456001 2024-08-02,21:46:11.000,215,10974518,13965,0,1722635170,13038.020506969995,29.43921075000253,53479.66580304001 2024-08-02,21:46:12.000,215,10974574,14045,0,1722635171,13038.161969479996,29.354621190002945,53479.714712880006 2024-08-02,21:46:13.000,215,10974549,14085,0,1722635172,13038.316904610001,29.333473800004867,53479.75663560001 2024-08-02,21:46:14.000,215,10974534,13805,0,1722635173,13038.451630809992,29.25593337000464,53479.77060984 2024-08-02,21:46:15.000,215,10974526,14045,0,1722635174,13038.559411770002,29.284129890002077,53479.75663560001 2024-08-02,21:46:16.000,215,10974525,13885,0,1722635175,13038.700874280003,29.22068772000057,53479.763622720006 2024-08-02,21:46:17.000,215,10974546,14325,0,1722635176,13038.909699889999,29.100852510004188,53479.861442400004 2024-08-02,21:46:18.000,215,10974567,14325,0,1722635177,13039.06463501999,29.100852510004188,53479.882403760006 2024-08-02,21:46:19.000,215,10974558,13845,0,1722635178,13039.27346063,29.051508600001398,53479.97323632001 2024-08-02,21:46:20.000,215,10974502,14085,0,1722635179,13039.47554993,28.97396817000117,53480.00817192 2024-08-02,21:46:21.000,215,10974497,14125,0,1722635180,13039.623748749997,28.952820780003094,53480.029133280004 2024-08-02,21:46:22.000,215,10974557,14205,0,1722635181,13039.798892810002,28.903476870000304,53480.08503024 2024-08-02,21:46:23.000,215,10974573,13885,0,1722635182,13039.926882699998,28.903476870000304,53480.20381128 2024-08-02,21:46:24.000,215,10974512,14085,0,1722635183,13040.027927349998,28.910525999999663,53480.32259232 2024-08-02,21:46:25.000,215,10974575,14125,0,1722635184,13040.169389859999,28.86118209000415,53480.29464384 2024-08-02,21:46:26.000,215,10974507,14045,0,1722635185,13040.256961889994,28.882329480002227,53480.32957944 2024-08-02,21:46:27.000,215,10974550,14245,0,1722635186,13040.378215469995,28.79773992000264,53480.42739912001 2024-08-02,21:46:28.000,215,10974545,14085,0,1722635187,13040.44557856999,28.75544513999921,53480.4902832 2024-08-02,21:46:29.000,215,10974566,14085,0,1722635188,13040.57356846,28.734297750001133,53480.53919304 2024-08-02,21:46:30.000,215,10974545,14005,0,1722635189,13040.61398632,28.699052100004337,53480.64399984001 2024-08-02,21:46:31.000,215,10974509,14045,0,1722635190,13040.65440418,28.677904709998984,53480.63701272 2024-08-02,21:46:32.000,215,10974596,13965,0,1722635191,13040.708294659991,28.62151167000411,53480.67893544 2024-08-02,21:46:33.000,215,10974548,14285,0,1722635192,13040.775657760001,28.56511863000196,53480.72784528 2024-08-02,21:46:34.000,215,10974586,14245,0,1722635193,13040.789130379992,28.543971240003884,53480.8047036 2024-08-02,21:46:35.000,215,10974562,14245,0,1722635194,13040.795866690001,28.52987297999789,53480.8047036 2024-08-02,21:46:36.000,215,10974511,13925,0,1722635195,13040.829548239992,28.438234289998945,53480.867587680004 2024-08-02,21:46:37.000,215,10974558,14125,0,1722635196,13040.789130379992,28.35364472999936,53480.85361344 2024-08-02,21:46:38.000,215,10974596,14405,0,1722635197,13040.809339309992,28.247907780001697,53480.916497520004 2024-08-02,21:46:39.000,215,10974568,14005,0,1722635198,13040.789130379992,28.17741648000083,53480.916497520004 2024-08-02,21:46:40.000,215,10974521,13965,0,1722635199,13040.795866690001,28.085777790001885,53480.97239448 2024-08-02,21:46:41.000,215,10974533,14125,0,1722635200,13040.822811929997,28.029384749999736,53480.93047176001 2024-08-02,21:46:42.000,215,10974561,14125,0,1722635201,13040.856493480002,27.99413910000294,53480.986368720005 2024-08-02,21:46:43.000,215,10974584,14245,0,1722635202,13040.802602999996,27.93774606000079,53481.02829144001 2024-08-02,21:46:44.000,215,10974521,14205,0,1722635203,13040.795866690001,27.916598670002713,53480.986368720005 2024-08-02,21:46:45.000,215,10974521,14285,0,1722635204,13040.809339309992,27.888402149998,53480.96540736 2024-08-02,21:46:46.000,215,10974498,13805,0,1722635205,13040.863229789997,27.81791085000441,53480.95143312 2024-08-02,21:46:47.000,215,10974528,14125,0,1722635206,13040.896911340002,27.71217389999947,53480.96540736 2024-08-02,21:46:48.000,215,10974561,14005,0,1722635207,13041.004692299997,27.557093039999017,53480.97938160001 2024-08-02,21:46:49.000,215,10974548,13805,0,1722635208,13041.045110159997,27.444306960001995,53481.00034296 2024-08-02,21:46:50.000,215,10974526,14045,0,1722635209,13041.058582780002,27.338570010004332,53480.99335584 2024-08-02,21:46:51.000,215,10974496,13885,0,1722635210,13041.092264329993,27.261029580004106,53480.986368720005 2024-08-02,21:46:52.000,215,10974538,14085,0,1722635211,13041.105736949998,27.19053828000324,53481.105149760006 2024-08-02,21:46:53.000,215,10974539,14125,0,1722635212,13041.058582780002,27.12709611000173,53481.105149760006 2024-08-02,21:46:54.000,215,10974537,13885,0,1722635213,13041.045110159997,27.098899590004294,53481.07021416 2024-08-02,21:46:55.000,215,10974548,13885,0,1722635214,13041.011428609992,27.07775219999894,53481.119124 2024-08-02,21:46:56.000,215,10974490,13845,0,1722635215,13040.964274439997,27.0848013299983,53481.105149760006 2024-08-02,21:46:57.000,215,10974542,14085,0,1722635216,13040.930592889992,27.07070306999958,53481.17502096001 2024-08-02,21:46:58.000,215,10974547,13925,0,1722635217,13040.903647649997,27.035457420002786,53481.14707248001 2024-08-02,21:46:59.000,215,10974550,13765,0,1722635218,13040.869966099992,26.993162639999355,53481.14707248001 2024-08-02,21:47:00.000,215,10974546,13885,0,1722635219,13040.836284550001,27.028408290003426,53481.1889952 2024-08-02,21:47:01.000,215,10974479,14165,0,1722635220,13040.795866690001,27.063653940000222,53481.18200808 2024-08-02,21:47:02.000,215,10974584,14045,0,1722635221,13040.775657760001,27.021359160004067,53481.26585352001 2024-08-02,21:47:03.000,215,10974586,14405,0,1722635222,13040.755448830001,27.07070306999958,53481.20995656 2024-08-02,21:47:04.000,215,10974592,14005,0,1722635223,13040.708294659991,27.09185045999766,53481.24489216001 2024-08-02,21:47:05.000,215,10974531,13965,0,1722635224,13040.65440418,27.07070306999958,53481.23790504 2024-08-02,21:47:06.000,215,10974508,13805,0,1722635225,13040.647667869991,27.042506550002145,53481.23091792 2024-08-02,21:47:07.000,215,10974577,13885,0,1722635226,13040.620722629996,27.042506550002145,53481.30777624 2024-08-02,21:47:08.000,215,10974571,13965,0,1722635227,13040.600513699996,26.986113509999996,53481.2588664 2024-08-02,21:47:09.000,215,10974571,14165,0,1722635228,13040.560095839995,26.986113509999996,53481.30078912 2024-08-02,21:47:10.000,215,10974576,14165,0,1722635229,13040.479260119995,26.95791699000256,53481.36367320001 2024-08-02,21:47:11.000,215,10974585,14285,0,1722635230,13040.45231488,26.94381873000384,53481.31476336001 2024-08-02,21:47:12.000,215,10974575,13925,0,1722635231,13040.43210595,26.922671339998487,53481.31476336001 2024-08-02,21:47:13.000,215,10974549,14085,0,1722635232,13040.41189702,26.90152395000041,53481.34969896 2024-08-02,21:47:14.000,215,10974558,13845,0,1722635233,13040.42536963999,26.859229170004255,53481.3287376 2024-08-02,21:47:15.000,215,10974538,14045,0,1722635234,13040.50620535999,26.84513090999826,53481.33572472 2024-08-02,21:47:16.000,215,10974561,13965,0,1722635235,13040.5331506,26.852180040004896,53481.34271184001 2024-08-02,21:47:17.000,215,10974581,13885,0,1722635236,13040.51294167,26.873327430002973,53481.35668608 2024-08-02,21:47:18.000,215,10974590,14085,0,1722635237,13040.59377739,26.88742569000169,53481.37764744 2024-08-02,21:47:19.000,215,10974573,14245,0,1722635238,13040.63419525,26.88742569000169,53481.45450576 2024-08-02,21:47:20.000,215,10974533,13885,0,1722635239,13040.708294659991,26.866278300003614,53481.46149288001 2024-08-02,21:47:21.000,215,10974514,14045,0,1722635240,13040.728503589991,26.880376560002333,53481.489441360005 2024-08-02,21:47:22.000,215,10974596,14005,0,1722635241,13040.768921449991,26.816934390000824,53481.53136408001 2024-08-02,21:47:23.000,215,10974552,14085,0,1722635242,13040.741976209996,26.8380817799989,53481.54533832 2024-08-02,21:47:24.000,215,10974542,14245,0,1722635243,13040.715030970001,26.802836130002106,53481.53136408001 2024-08-02,21:47:25.000,215,10974590,13925,0,1722635244,13040.701558349996,26.77463961000467,53481.53136408001 2024-08-02,21:47:26.000,215,10974535,13725,0,1722635245,13040.67461311,26.72529570000188,53481.52437696 2024-08-02,21:47:27.000,215,10974560,14165,0,1722635246,13040.647667869991,26.72529570000188,53481.5732868 2024-08-02,21:47:28.000,215,10974549,14245,0,1722635247,13040.62745893999,26.704148310003802,53481.56629968 2024-08-02,21:47:29.000,215,10974582,14245,0,1722635248,13040.580304769996,26.640706140002294,53481.61520952 2024-08-02,21:47:30.000,215,10974600,13885,0,1722635249,13040.55335953,26.612509620004857,53481.58027392001 2024-08-02,21:47:31.000,215,10974541,14245,0,1722635250,13040.52641428999,26.619558750004217,53481.61520952 2024-08-02,21:47:32.000,215,10974553,13925,0,1722635251,13040.5331506,26.577263970000786,53481.587261040004 2024-08-02,21:47:33.000,215,10974562,13925,0,1722635252,13040.479260119995,26.584313100000145,53481.52437696 2024-08-02,21:47:34.000,215,10974524,13725,0,1722635253,13040.48599642999,26.605460489998222,53481.58027392001 2024-08-02,21:47:35.000,215,10974584,13845,0,1722635254,13040.459051189995,26.66185353000037,53481.59424816 2024-08-02,21:47:36.000,215,10974548,14085,0,1722635255,13040.398424399995,26.68300091999845,53481.5732868 2024-08-02,21:47:37.000,215,10974561,14045,0,1722635256,13040.37147916,26.71824657000252,53481.56629968 2024-08-02,21:47:38.000,215,10974564,14365,0,1722635257,13040.30411605999,26.760541349998675,53481.54533832 2024-08-02,21:47:39.000,215,10974574,14085,0,1722635258,13040.24348926999,26.739393960000598,53481.54533832 2024-08-02,21:47:40.000,215,10974546,13965,0,1722635259,13040.236752959994,26.753492219999316,53481.54533832 2024-08-02,21:47:41.000,215,10974545,14005,0,1722635260,13040.122235689989,26.73234483000124,53481.55232544001 2024-08-02,21:47:42.000,215,10974567,14165,0,1722635261,13040.081817829989,26.690050049997808,53481.54533832 2024-08-02,21:47:43.000,215,10974579,14245,0,1722635262,13039.994245799993,26.67595178999909,53481.56629968 2024-08-02,21:47:44.000,215,10974524,14085,0,1722635263,13039.926882699998,26.66185353000037,53481.608222400006 2024-08-02,21:47:45.000,215,10974609,14365,0,1722635264,13039.846046979997,26.690050049997808,53481.53136408001 2024-08-02,21:47:46.000,215,10974531,13925,0,1722635265,13039.751738639992,26.72529570000188,53481.5034156 2024-08-02,21:47:47.000,215,10974610,13925,0,1722635266,13039.711320779992,26.77463961000467,53481.587261040004 2024-08-02,21:47:48.000,215,10974569,13965,0,1722635267,13039.684375539997,26.8380817799989,53481.54533832 2024-08-02,21:47:49.000,215,10974578,14125,0,1722635268,13039.677639230002,26.91562220999913,53481.51738984 2024-08-02,21:47:50.000,215,10974555,13765,0,1722635269,13039.583330889996,27.028408290003426,53481.46848 2024-08-02,21:47:51.000,215,10974544,13685,0,1722635270,13039.509231479991,27.17644002000452,53481.489441360005 2024-08-02,21:47:52.000,215,10974581,14165,0,1722635271,13039.462077309996,27.204636540001957,53481.49642848 2024-08-02,21:47:53.000,215,10974524,14165,0,1722635272,13039.38797789999,27.2962752300009,53481.51040272001 2024-08-02,21:47:54.000,215,10974591,14045,0,1722635273,13039.361032659996,27.30332436000026,53481.45450576 2024-08-02,21:47:55.000,215,10974571,14045,0,1722635274,13039.35429635,27.31742261999898,53481.53136408001 2024-08-02,21:47:56.000,215,10974532,14085,0,1722635275,13039.421659449996,27.275127840002824,53481.48245424001 2024-08-02,21:47:57.000,215,10974556,14125,0,1722635276,13039.489022549991,27.12709611000173,53481.46848 2024-08-02,21:47:58.000,215,10974597,14285,0,1722635277,13039.583330889996,26.986113509999996,53481.53136408001 2024-08-02,21:47:59.000,215,10974586,14365,0,1722635278,13039.684375539997,26.823983520000183,53481.51738984 2024-08-02,21:48:00.000,215,10974540,14085,0,1722635279,13039.839310670002,26.647755270001653,53481.54533832 2024-08-02,21:48:01.000,215,10974574,13885,0,1722635280,13039.974036869993,26.527920059997996,53481.46149288001 2024-08-02,21:48:02.000,215,10974586,14125,0,1722635281,13040.149180929999,26.393986590002896,53481.53136408001 2024-08-02,21:48:03.000,215,10974517,13965,0,1722635282,13040.162653549989,26.358740939998825,53481.52437696 2024-08-02,21:48:04.000,215,10974584,13965,0,1722635283,13040.169389859999,26.351691809999465,53481.47546712 2024-08-02,21:48:05.000,215,10974521,14365,0,1722635284,13040.135708309994,26.379888330004178,53481.44751864 2024-08-02,21:48:06.000,215,10974494,14205,0,1722635285,13040.027927349998,26.44333049999841,53481.419570160004 2024-08-02,21:48:07.000,215,10974544,14285,0,1722635286,13039.906673769998,26.50677266999992,53481.47546712 2024-08-02,21:48:08.000,215,10974609,14045,0,1722635287,13039.812365429992,26.605460489998222,53481.42655728 2024-08-02,21:48:09.000,215,10974562,14245,0,1722635288,13039.691111849992,26.647755270001653,53481.34271184001 2024-08-02,21:48:10.000,215,10974596,14405,0,1722635289,13039.596803510001,26.73234483000124,53481.30777624 2024-08-02,21:48:11.000,215,10974565,13805,0,1722635290,13039.590067199992,26.760541349998675,53481.23091792 2024-08-02,21:48:12.000,215,10974552,14005,0,1722635291,13039.603539819997,26.704148310003802,53481.24489216001 2024-08-02,21:48:13.000,215,10974602,14005,0,1722635292,13039.576594580001,26.66890265999973,53481.1889952 2024-08-02,21:48:14.000,215,10974586,13965,0,1722635293,13039.684375539997,26.527920059997996,53481.23091792 2024-08-02,21:48:15.000,215,10974552,13965,0,1722635294,13039.758474950002,26.429232239999692,53481.27982776 2024-08-02,21:48:16.000,215,10974535,14165,0,1722635295,13039.839310670002,26.31644616000267,53481.19598232001 2024-08-02,21:48:17.000,215,10974563,14085,0,1722635296,13039.886464839998,26.112021389999427,53481.18200808 2024-08-02,21:48:18.000,215,10974547,13965,0,1722635297,13039.994245799993,25.992186180003046,53481.12611112001 2024-08-02,21:48:19.000,215,10974553,14205,0,1722635298,13040.027927349998,25.87235096999939,53481.09117552 2024-08-02,21:48:20.000,215,10974631,13885,0,1722635299,13040.088554139998,25.773663150001084,53481.154059600005 2024-08-02,21:48:21.000,215,10974559,14165,0,1722635300,13040.068345209998,25.780712280000444,53481.09816264001 2024-08-02,21:48:22.000,215,10974573,13885,0,1722635301,13040.081817829989,25.745466630003648,53481.154059600005 2024-08-02,21:48:23.000,215,10974580,13925,0,1722635302,13040.088554139998,25.80185966999852,53481.14008536 2024-08-02,21:48:24.000,215,10974524,13765,0,1722635303,13040.149180929999,25.80890879999788,53481.119124 2024-08-02,21:48:25.000,215,10974551,13925,0,1722635304,13040.20307140999,25.879400099998747,53481.154059600005 2024-08-02,21:48:26.000,215,10974531,14125,0,1722635305,13040.209807719999,25.85120358000131,53481.13309824 2024-08-02,21:48:27.000,215,10974548,14045,0,1722635306,13040.24348926999,25.85825271000067,53481.09816264001 2024-08-02,21:48:28.000,215,10974569,14125,0,1722635307,13040.22328033999,25.780712280000444,53481.07720128001 2024-08-02,21:48:29.000,215,10974579,14245,0,1722635308,13040.24348926999,25.823007060003874,53481.09816264001 2024-08-02,21:48:30.000,215,10974583,13845,0,1722635309,13040.176126169994,25.759564890002366,53481.09117552 2024-08-02,21:48:31.000,215,10974534,14085,0,1722635310,13040.095290449994,25.759564890002366,53481.13309824 2024-08-02,21:48:32.000,215,10974565,14045,0,1722635311,13040.054872589993,25.710220979999576,53481.13309824 2024-08-02,21:48:33.000,215,10974587,14125,0,1722635312,13039.926882699998,25.710220979999576,53481.14008536 2024-08-02,21:48:34.000,215,10974596,14325,0,1722635313,13039.825838049997,25.6890735900015,53481.11213688 2024-08-02,21:48:35.000,215,10974586,14205,0,1722635314,13039.724793399997,25.731368369997654,53481.09117552 2024-08-02,21:48:36.000,215,10974552,14205,0,1722635315,13039.590067199992,25.710220979999576,53481.02130432 2024-08-02,21:48:37.000,215,10974561,14245,0,1722635316,13039.502495169996,25.696122720000858,53481.02829144001 2024-08-02,21:48:38.000,215,10974557,14045,0,1722635317,13039.47554993,25.710220979999576,53480.97938160001 2024-08-02,21:48:39.000,215,10974618,14285,0,1722635318,13039.428395759991,25.6890735900015,53481.02130432 2024-08-02,21:48:40.000,215,10974580,14365,0,1722635319,13039.38797789999,25.66792620000342,53480.944446 2024-08-02,21:48:41.000,215,10974559,13965,0,1722635320,13039.35429635,25.6890735900015,53480.90252328 2024-08-02,21:48:42.000,215,10974561,14005,0,1722635321,13039.35429635,25.63972967999871,53480.92348464 2024-08-02,21:48:43.000,215,10974537,14125,0,1722635322,13039.24651538999,25.562189249998482,53480.867587680004 2024-08-02,21:48:44.000,215,10974583,14325,0,1722635323,13039.23304277,25.519894470002328,53480.76278088001 2024-08-02,21:48:45.000,215,10974605,13885,0,1722635324,13039.158943359995,25.470550559999538,53480.7348324 2024-08-02,21:48:46.000,215,10974531,13965,0,1722635325,13039.13199812,25.44940317000146,53480.720858160006 2024-08-02,21:48:47.000,215,10974576,13965,0,1722635326,13039.078107639994,25.40005925999867,53480.71387104001 2024-08-02,21:48:48.000,215,10974547,14125,0,1722635327,13039.09158026,25.378911870000593,53480.6649612 2024-08-02,21:48:49.000,215,10974550,13845,0,1722635328,13039.017480849994,25.39301012999931,53480.64399984001 2024-08-02,21:48:50.000,215,10974568,13925,0,1722635329,13038.977062989994,25.385960999999952,53480.699896800004 2024-08-02,21:48:51.000,215,10974524,14085,0,1722635330,13038.869282029998,25.40005925999867,53480.62303848001 2024-08-02,21:48:52.000,215,10974581,14085,0,1722635331,13038.828864169998,25.378911870000593,53480.581115760004 2024-08-02,21:48:53.000,215,10974544,13965,0,1722635332,13038.768237379998,25.364813610001875,53480.553167280006 2024-08-02,21:48:54.000,215,10974530,13885,0,1722635333,13038.754764759993,25.371862740001234,53480.4902832 2024-08-02,21:48:55.000,215,10974551,13845,0,1722635334,13038.727819519998,25.364813610001875,53480.532205920004 2024-08-02,21:48:56.000,215,10974533,14045,0,1722635335,13038.721083209988,25.40005925999867,53480.46932184 2024-08-02,21:48:57.000,215,10974581,14245,0,1722635336,13038.774973689993,25.378911870000593,53480.39945064 2024-08-02,21:48:58.000,215,10974599,14085,0,1722635337,13038.862545719989,25.39301012999931,53480.40643776001 2024-08-02,21:48:59.000,215,10974553,14245,0,1722635338,13038.876018339994,25.428255780003383,53480.37848928001 2024-08-02,21:49:00.000,215,10974596,14005,0,1722635339,13038.902963579989,25.435304910002742,53480.28765672001 2024-08-02,21:49:01.000,215,10974511,13885,0,1722635340,13038.923172509989,25.435304910002742,53480.25970824001 2024-08-02,21:49:02.000,215,10974566,14245,0,1722635341,13038.970326679999,25.428255780003383,53480.196824160004 2024-08-02,21:49:03.000,215,10974584,14245,0,1722635342,13038.977062989994,25.46350143000018,53480.18983704001 2024-08-02,21:49:04.000,215,10974582,13885,0,1722635343,13039.030953469999,25.435304910002742,53480.14092720001 2024-08-02,21:49:05.000,215,10974600,14125,0,1722635344,13039.030953469999,25.484648819998256,53480.16188856 2024-08-02,21:49:06.000,215,10974547,14205,0,1722635345,13039.10505287999,25.51284534000297,53480.1758628 2024-08-02,21:49:07.000,215,10974602,14005,0,1722635346,13039.07137133,25.562189249998482,53480.099004480006 2024-08-02,21:49:08.000,215,10974575,13965,0,1722635347,13039.02421715999,25.590385770003195,53480.11297872 2024-08-02,21:49:09.000,215,10974558,14045,0,1722635348,13039.030953469999,25.67497533000278,53480.11996584001 2024-08-02,21:49:10.000,215,10974559,14245,0,1722635349,13039.017480849994,25.745466630003648,53480.078043120004 2024-08-02,21:49:11.000,215,10974510,14205,0,1722635350,13039.017480849994,25.830056190003233,53480.15490144 2024-08-02,21:49:12.000,215,10974563,14205,0,1722635351,13038.96359036999,25.86530184000003,53480.14092720001 2024-08-02,21:49:13.000,215,10974556,13725,0,1722635352,13038.98379929999,25.9005474900041,53480.1059916 2024-08-02,21:49:14.000,215,10974526,14325,0,1722635353,13038.943381439989,25.935793140000897,53480.099004480006 2024-08-02,21:49:15.000,215,10974567,14045,0,1722635354,13038.923172509989,25.949891399999615,53480.147914320005 2024-08-02,21:49:16.000,215,10974522,14205,0,1722635355,13038.916436199994,26.04857921999792,53480.099004480006 2024-08-02,21:49:17.000,215,10974580,13925,0,1722635356,13038.869282029998,26.09792313000071,53480.07105600001 2024-08-02,21:49:18.000,215,10974532,14005,0,1722635357,13038.828864169998,26.104972260000068,53480.099004480006 2024-08-02,21:49:19.000,215,10974582,14085,0,1722635358,13038.774973689993,26.13316878000478,53480.099004480006 2024-08-02,21:49:20.000,215,10974549,14165,0,1722635359,13038.680665350003,26.154316170002858,53480.09201736001 2024-08-02,21:49:21.000,215,10974521,14245,0,1722635360,13038.694137969993,26.25300399000116,53480.06406888 2024-08-02,21:49:22.000,215,10974521,14085,0,1722635361,13038.653720109993,26.245954860001802,53480.029133280004 2024-08-02,21:49:23.000,215,10974502,14085,0,1722635362,13038.680665350003,26.30234790000395,53480.0361204 2024-08-02,21:49:24.000,215,10974575,14085,0,1722635363,13038.694137969993,26.32349529000203,53480.050094640006 2024-08-02,21:49:25.000,215,10974583,14005,0,1722635364,13038.687401659998,26.351691809999465,53480.00817192 2024-08-02,21:49:26.000,215,10974543,13805,0,1722635365,13038.741292139988,26.379888330004178,53479.98721056 2024-08-02,21:49:27.000,215,10974535,13885,0,1722635366,13038.761501069988,26.408084850001615,53479.9662492 2024-08-02,21:49:28.000,215,10974564,14285,0,1722635367,13038.842336789989,26.429232239999692,53479.95227496001 2024-08-02,21:49:29.000,215,10974555,13885,0,1722635368,13038.936645129994,26.478576150002482,53480.00817192 2024-08-02,21:49:30.000,215,10974557,14165,0,1722635369,13038.997271919994,26.55611658000271,53480.0361204 2024-08-02,21:49:31.000,215,10974519,14045,0,1722635370,13039.04442608999,26.640706140002294,53480.029133280004 2024-08-02,21:49:32.000,215,10974535,14045,0,1722635371,13039.078107639994,26.66890265999973,53480.029133280004 2024-08-02,21:49:33.000,215,10974559,14165,0,1722635372,13039.04442608999,26.767590479998034,53480.01515904 2024-08-02,21:49:34.000,215,10974575,13965,0,1722635373,13039.07137133,26.809885260001465,53480.029133280004 2024-08-02,21:49:35.000,215,10974576,13965,0,1722635374,13039.017480849994,26.88742569000169,53480.06406888 2024-08-02,21:49:36.000,215,10974545,14245,0,1722635375,13038.923172509989,26.94381873000384,53480.0361204 2024-08-02,21:49:37.000,215,10974533,14125,0,1722635376,13038.909699889999,26.93676960000448,53479.99419768 2024-08-02,21:49:38.000,215,10974580,13805,0,1722635377,13038.876018339994,26.95791699000256,53479.97323632001 2024-08-02,21:49:39.000,215,10974576,14325,0,1722635378,13038.842336789989,26.90152395000041,53479.99419768 2024-08-02,21:49:40.000,215,10974606,13925,0,1722635379,13038.909699889999,26.90152395000041,53479.95227496001 2024-08-02,21:49:41.000,215,10974517,13765,0,1722635380,13038.98379929999,26.866278300003614,53480.01515904 2024-08-02,21:49:42.000,215,10974560,14245,0,1722635381,13039.098316569994,26.788737870003388,53479.95926208 2024-08-02,21:49:43.000,215,10974542,13965,0,1722635382,13039.21283384,26.73234483000124,53479.93830072 2024-08-02,21:49:44.000,215,10974543,13925,0,1722635383,13039.361032659996,26.71824657000252,53479.896378 2024-08-02,21:49:45.000,215,10974550,14085,0,1722635384,13039.468813619991,26.66185353000037,53479.97323632001 2024-08-02,21:49:46.000,215,10974580,13805,0,1722635385,13039.603539819997,26.619558750004217,53480.00118480001 2024-08-02,21:49:47.000,215,10974559,14045,0,1722635386,13039.704584469997,26.598411359998863,53479.99419768 2024-08-02,21:49:48.000,215,10974576,14085,0,1722635387,13039.785420189997,26.647755270001653,53480.01515904 2024-08-02,21:49:49.000,215,10974557,14045,0,1722635388,13039.846046979997,26.67595178999909,53480.01515904 2024-08-02,21:49:50.000,215,10974557,14005,0,1722635389,13039.852783289993,26.71824657000252,53480.099004480006 2024-08-02,21:49:51.000,215,10974536,13965,0,1722635390,13039.859519600002,26.767590479998034,53480.01515904 2024-08-02,21:49:52.000,215,10974578,14005,0,1722635391,13039.832574359993,26.816934390000824,53480.099004480006 2024-08-02,21:49:53.000,215,10974584,14045,0,1722635392,13039.872992219993,26.852180040004896,53480.07105600001 2024-08-02,21:49:54.000,215,10974522,14085,0,1722635393,13039.872992219993,26.90857307999977,53480.09201736001 2024-08-02,21:49:55.000,215,10974550,13885,0,1722635394,13039.899937460003,26.922671339998487,53480.099004480006 2024-08-02,21:49:56.000,215,10974545,14245,0,1722635395,13039.899937460003,26.9508678600032,53480.099004480006 2024-08-02,21:49:57.000,215,10974570,13885,0,1722635396,13040.014454729993,27.007260899998073,53480.11996584001 2024-08-02,21:49:58.000,215,10974516,14085,0,1722635397,13040.122235689989,27.035457420002786,53480.11996584001 2024-08-02,21:49:59.000,215,10974576,14045,0,1722635398,13040.22328033999,27.07775219999894,53480.147914320005 2024-08-02,21:50:00.000,215,10974553,14205,0,1722635399,13040.32432498999,27.07070306999958,53480.11297872 2024-08-02,21:50:01.000,215,10974522,14165,0,1722635400,13040.39168809,27.07775219999894,53480.1059916 2024-08-02,21:50:02.000,215,10974499,13925,0,1722635401,13040.539886909995,27.14119437000045,53480.13394008 2024-08-02,21:50:03.000,215,10974538,13965,0,1722635402,13040.600513699996,27.18348915000388,53480.196824160004 2024-08-02,21:50:04.000,215,10974553,13965,0,1722635403,13040.721767279996,27.268078710003465,53480.13394008 2024-08-02,21:50:05.000,215,10974560,13725,0,1722635404,13040.775657760001,27.289226100001542,53480.16188856 2024-08-02,21:50:06.000,215,10974570,14125,0,1722635405,13040.843020859997,27.331520879997697,53480.14092720001 2024-08-02,21:50:07.000,215,10974570,13805,0,1722635406,13040.964274439997,27.387913919999846,53480.147914320005 2024-08-02,21:50:08.000,215,10974528,14045,0,1722635407,13041.045110159997,27.423159570003918,53480.21079840001 2024-08-02,21:50:09.000,215,10974548,14205,0,1722635408,13041.099000640002,27.409061309997924,53480.25272112 2024-08-02,21:50:10.000,215,10974547,13845,0,1722635409,13041.240463149988,27.380864790000487,53480.315605200005 2024-08-02,21:50:11.000,215,10974467,14205,0,1722635410,13041.354980419994,27.387913919999846,53480.315605200005 2024-08-02,21:50:12.000,215,10974575,14085,0,1722635411,13041.48970662,27.30332436000026,53480.30861808001 2024-08-02,21:50:13.000,215,10974546,13965,0,1722635412,13041.60422388999,27.30332436000026,53480.29464384 2024-08-02,21:50:14.000,215,10974529,14125,0,1722635413,13041.75242271,27.2962752300009,53480.364515040004 2024-08-02,21:50:15.000,215,10974551,13925,0,1722635414,13041.846731049991,27.289226100001542,53480.45534760001 2024-08-02,21:50:16.000,215,10974529,14045,0,1722635415,13041.974720940001,27.2962752300009,53480.44836048 2024-08-02,21:50:17.000,215,10974588,14085,0,1722635416,13042.082501899997,27.232833059999393,53480.532205920004 2024-08-02,21:50:18.000,215,10974596,14325,0,1722635417,13042.183546549997,27.211685670001316,53480.57412864001 2024-08-02,21:50:19.000,215,10974573,13925,0,1722635418,13042.331745369993,27.197587410002598,53480.63701272 2024-08-02,21:50:20.000,215,10974568,14045,0,1722635419,13042.419317399988,27.211685670001316,53480.58810288 2024-08-02,21:50:21.000,215,10974533,13965,0,1722635420,13042.527098359998,27.197587410002598,53480.64399984001 2024-08-02,21:50:22.000,215,10974542,14205,0,1722635421,13042.648351939999,27.19053828000324,53480.699896800004 2024-08-02,21:50:23.000,215,10974573,13925,0,1722635422,13042.74939659,27.204636540001957,53480.6649612 2024-08-02,21:50:24.000,215,10974536,14125,0,1722635423,13042.86391385999,27.169390889997885,53480.79771648 2024-08-02,21:50:25.000,215,10974566,13925,0,1722635424,13042.96495850999,27.204636540001957,53480.79771648 2024-08-02,21:50:26.000,215,10974506,14245,0,1722635425,13043.079475779996,27.17644002000452,53480.8745748 2024-08-02,21:50:27.000,215,10974601,14245,0,1722635426,13043.160311499996,27.12004698000237,53480.93047176001 2024-08-02,21:50:28.000,215,10974573,14005,0,1722635427,13043.241147219996,27.042506550002145,53480.95143312 2024-08-02,21:50:29.000,215,10974564,14125,0,1722635428,13043.355664490002,27.007260899998073,53480.95143312 2024-08-02,21:50:30.000,215,10974561,14005,0,1722635429,13043.429763899992,26.91562220999913,53480.90951040001 2024-08-02,21:50:31.000,215,10974555,13885,0,1722635430,13043.470181759993,26.90857307999977,53480.95842024001 2024-08-02,21:50:32.000,215,10974566,14245,0,1722635431,13043.638589509988,26.8380817799989,53481.00034296 2024-08-02,21:50:33.000,215,10974541,14005,0,1722635432,13043.719425229989,26.816934390000824,53481.04226568 2024-08-02,21:50:34.000,215,10974557,14165,0,1722635433,13043.806997259999,26.809885260001465,53481.07021416 2024-08-02,21:50:35.000,215,10974548,14125,0,1722635434,13043.92151452999,26.831032649999543,53481.084188400004 2024-08-02,21:50:36.000,215,10974548,14005,0,1722635435,13044.04276810999,26.823983520000183,53481.14707248001 2024-08-02,21:50:37.000,215,10974569,14045,0,1722635436,13044.14381275999,26.8380817799989,53481.16803384 2024-08-02,21:50:38.000,215,10974540,14125,0,1722635437,13044.217912169996,26.802836130002106,53481.19598232001 2024-08-02,21:50:39.000,215,10974529,14005,0,1722635438,13044.26506633999,26.802836130002106,53481.1889952 2024-08-02,21:50:40.000,215,10974523,14165,0,1722635439,13044.345902059991,26.746443089999957,53481.17502096001 2024-08-02,21:50:41.000,215,10974530,14045,0,1722635440,13044.393056230001,26.66890265999973,53481.223930800006 2024-08-02,21:50:42.000,215,10974569,14205,0,1722635441,13044.453683020001,26.619558750004217,53481.23091792 2024-08-02,21:50:43.000,215,10974550,14205,0,1722635442,13044.507573499992,26.55611658000271,53481.28681488 2024-08-02,21:50:44.000,215,10974545,14125,0,1722635443,13044.547991359992,26.49972354000056,53481.30078912 2024-08-02,21:50:45.000,215,10974549,14205,0,1722635444,13044.588409219992,26.45037962999777,53481.28681488 2024-08-02,21:50:46.000,215,10974611,13885,0,1722635445,13044.601881839997,26.401035720002255,53481.30777624 2024-08-02,21:50:47.000,215,10974498,14165,0,1722635446,13044.635563390002,26.32349529000203,53481.30777624 2024-08-02,21:50:48.000,215,10974570,14005,0,1722635447,13044.709662799993,26.26710224999988,53481.27982776 2024-08-02,21:50:49.000,215,10974512,14165,0,1722635448,13044.743344349998,26.182512690000294,53481.31476336001 2024-08-02,21:50:50.000,215,10974570,13965,0,1722635449,13044.817443759988,26.126119649998145,53481.31476336001 2024-08-02,21:50:51.000,215,10974554,13925,0,1722635450,13044.830916379993,26.09792313000071,53481.30777624 2024-08-02,21:50:52.000,215,10974617,13885,0,1722635451,13044.857861619988,26.04153008999856,53481.30078912 2024-08-02,21:50:53.000,215,10974546,13805,0,1722635452,13044.898279479989,26.055628350004554,53481.38463456001 2024-08-02,21:50:54.000,215,10974582,14245,0,1722635453,13044.857861619988,26.04153008999856,53481.370660320004 2024-08-02,21:50:55.000,215,10974567,14045,0,1722635454,13044.905015789998,26.104972260000068,53481.41258304001 2024-08-02,21:50:56.000,215,10974519,13885,0,1722635455,13044.884806859998,26.1472670400035,53481.370660320004 2024-08-02,21:50:57.000,215,10974564,14285,0,1722635456,13044.945433649998,26.175463560000935,53481.40559592 2024-08-02,21:50:58.000,215,10974560,13805,0,1722635457,13044.965642579999,26.238905730002443,53481.34969896 2024-08-02,21:50:59.000,215,10974568,14125,0,1722635458,13044.992587819994,26.27415137999924,53481.46848 2024-08-02,21:51:00.000,215,10974552,14125,0,1722635459,13045.026269369999,26.31644616000267,53481.45450576 2024-08-02,21:51:01.000,215,10974529,14045,0,1722635460,13044.972378889994,26.365790069998184,53481.489441360005 2024-08-02,21:51:02.000,215,10974577,13885,0,1722635461,13044.945433649998,26.386937460003537,53481.42655728 2024-08-02,21:51:03.000,215,10974549,13965,0,1722635462,13044.918488409989,26.43628136999905,53481.43354440001 2024-08-02,21:51:04.000,215,10974523,13925,0,1722635463,13044.844388999998,26.429232239999692,53481.440531520006 2024-08-02,21:51:05.000,215,10974579,14165,0,1722635464,13044.857861619988,26.471527020003123,53481.46848 2024-08-02,21:51:06.000,215,10974538,14205,0,1722635465,13044.810707449993,26.464477890003764,53481.489441360005 2024-08-02,21:51:07.000,215,10974557,14165,0,1722635466,13044.797234829988,26.457428760004404,53481.48245424001 2024-08-02,21:51:08.000,215,10974584,14045,0,1722635467,13044.790498519993,26.45037962999777,53481.45450576 2024-08-02,21:51:09.000,215,10974565,14125,0,1722635468,13044.763553279998,26.415133980000974,53481.43354440001 2024-08-02,21:51:10.000,215,10974554,14205,0,1722635469,13044.797234829988,26.43628136999905,53481.440531520006 2024-08-02,21:51:11.000,215,10974583,14285,0,1722635470,13044.810707449993,26.408084850001615,53481.49642848 2024-08-02,21:51:12.000,215,10974582,14245,0,1722635471,13044.810707449993,26.422183110000333,53481.538351200004 2024-08-02,21:51:13.000,215,10974572,14045,0,1722635472,13044.830916379993,26.422183110000333,53481.5034156 2024-08-02,21:51:14.000,215,10974556,14165,0,1722635473,13044.864597929998,26.44333049999841,53481.55232544001 2024-08-02,21:51:15.000,215,10974546,14005,0,1722635474,13044.878070549988,26.45037962999777,53481.51738984 2024-08-02,21:51:16.000,215,10974519,14005,0,1722635475,13044.938697339989,26.53496919000463,53481.538351200004 2024-08-02,21:51:17.000,215,10974617,14245,0,1722635476,13045.006060439999,26.54201832000399,53481.538351200004 2024-08-02,21:51:18.000,215,10974597,14245,0,1722635477,13045.05995091999,26.577263970000786,53481.58027392001 2024-08-02,21:51:19.000,215,10974545,14245,0,1722635478,13045.12057770999,26.605460489998222,53481.56629968 2024-08-02,21:51:20.000,215,10974547,14165,0,1722635479,13045.16773188,26.619558750004217,53481.643158 2024-08-02,21:51:21.000,215,10974545,13965,0,1722635480,13045.194677119995,26.605460489998222,53481.60123528001 2024-08-02,21:51:22.000,215,10974538,13965,0,1722635481,13045.18120449999,26.619558750004217,53481.59424816 2024-08-02,21:51:23.000,215,10974561,13925,0,1722635482,13045.24183128999,26.619558750004217,53481.59424816 2024-08-02,21:51:24.000,215,10974546,14205,0,1722635483,13045.26204021999,26.66890265999973,53481.55232544001 2024-08-02,21:51:25.000,215,10974594,13965,0,1722635484,13045.295721769995,26.66185353000037,53481.62918376001 2024-08-02,21:51:26.000,215,10974539,14125,0,1722635485,13045.26877653,26.704148310003802,53481.587261040004 2024-08-02,21:51:27.000,215,10974537,14405,0,1722635486,13045.30919439,26.71824657000252,53481.61520952 2024-08-02,21:51:28.000,215,10974543,13925,0,1722635487,13045.26204021999,26.760541349998675,53481.60123528001 2024-08-02,21:51:29.000,215,10974567,13885,0,1722635488,13045.28224914999,26.788737870003388,53481.62219664 2024-08-02,21:51:30.000,215,10974548,14165,0,1722635489,13045.295721769995,26.767590479998034,53481.5732868 2024-08-02,21:51:31.000,215,10974545,14005,0,1722635490,13045.26877653,26.816934390000824,53481.61520952 2024-08-02,21:51:32.000,215,10974575,14165,0,1722635491,13045.275512839995,26.831032649999543,53481.643158 2024-08-02,21:51:33.000,215,10974539,14085,0,1722635492,13045.28898546,26.852180040004896,53481.657132240005 2024-08-02,21:51:34.000,215,10974573,14205,0,1722635493,13045.30919439,26.929720469997847,53481.67809360001 2024-08-02,21:51:35.000,215,10974570,13965,0,1722635494,13045.255303909995,26.95791699000256,53481.60123528001 2024-08-02,21:51:36.000,215,10974492,14045,0,1722635495,13045.2485676,27.007260899998073,53481.62918376001 2024-08-02,21:51:37.000,215,10974556,14125,0,1722635496,13045.24183128999,27.105948720003653,53481.5732868 2024-08-02,21:51:38.000,215,10974584,14165,0,1722635497,13045.255303909995,27.204636540001957,53481.56629968 2024-08-02,21:51:39.000,215,10974530,14125,0,1722635498,13045.20141342999,27.30332436000026,53481.58027392001 2024-08-02,21:51:40.000,215,10974581,14245,0,1722635499,13045.18120449999,27.409061309997924,53481.608222400006 2024-08-02,21:51:41.000,215,10974538,14245,0,1722635500,13045.154259259994,27.47955260999879,53481.67809360001 2024-08-02,21:51:42.000,215,10974570,14125,0,1722635501,13045.12057770999,27.59938782000245,53481.608222400006 2024-08-02,21:51:43.000,215,10974549,14285,0,1722635502,13045.10710509,27.698075640000752,53481.608222400006 2024-08-02,21:51:44.000,215,10974563,14285,0,1722635503,13045.10710509,27.796763459999056,53481.59424816 2024-08-02,21:51:45.000,215,10974573,14245,0,1722635504,13045.05995091999,27.909549540003354,53481.643158 2024-08-02,21:51:46.000,215,10974538,14205,0,1722635505,13045.066687229999,28.022335620000376,53481.66411936 2024-08-02,21:51:47.000,215,10974522,13925,0,1722635506,13045.03974198999,28.078728660002525,53481.59424816 2024-08-02,21:51:48.000,215,10974559,14085,0,1722635507,13045.006060439999,28.12102343999868,53481.657132240005 2024-08-02,21:51:49.000,215,10974526,13845,0,1722635508,13044.972378889994,28.12102343999868,53481.55232544001 2024-08-02,21:51:50.000,215,10974565,14205,0,1722635509,13045.012796749994,28.135121700004674,53481.643158 2024-08-02,21:51:51.000,215,10974532,14405,0,1722635510,13044.979115199989,28.12807256999804,53481.66411936 2024-08-02,21:51:52.000,215,10974537,14085,0,1722635511,13044.992587819994,28.135121700004674,53481.69206784 2024-08-02,21:51:53.000,215,10974509,14125,0,1722635512,13044.985851509999,28.11397430999932,53481.62918376001 2024-08-02,21:51:54.000,215,10974546,14205,0,1722635513,13045.033005679994,28.135121700004674,53481.60123528001 2024-08-02,21:51:55.000,215,10974510,14005,0,1722635514,13045.03974198999,28.071679530003166,53481.538351200004 2024-08-02,21:51:56.000,215,10974554,13885,0,1722635515,13045.066687229999,28.057581270004448,53481.54533832 2024-08-02,21:51:57.000,215,10974559,13725,0,1722635516,13045.16773188,28.043483009998454,53481.60123528001 2024-08-02,21:51:58.000,215,10974556,13925,0,1722635517,13045.174468189995,28.050532139997813,53481.56629968 2024-08-02,21:51:59.000,215,10974496,14245,0,1722635518,13045.194677119995,28.008237360001658,53481.56629968 2024-08-02,21:52:00.000,215,10974541,14325,0,1722635519,13045.235094979995,27.99413910000294,53481.559312560006 2024-08-02,21:52:01.000,215,10974558,13965,0,1722635520,13045.30919439,27.958893449998868,53481.559312560006 2024-08-02,21:52:02.000,215,10974579,14165,0,1722635521,13045.38329379999,27.95184431999951,53481.51738984 2024-08-02,21:52:03.000,215,10974532,14125,0,1722635522,13045.457393209996,27.958893449998868,53481.60123528001 2024-08-02,21:52:04.000,215,10974576,14245,0,1722635523,13045.605592029991,27.965942579998227,53481.643158 2024-08-02,21:52:05.000,215,10974567,14125,0,1722635524,13045.686427749992,27.98708997000358,53481.60123528001 2024-08-02,21:52:06.000,215,10974534,14085,0,1722635525,13045.760527159997,27.99413910000294,53481.657132240005 2024-08-02,21:52:07.000,215,10974516,14285,0,1722635526,13045.861571809997,28.015286490001017,53481.58027392001 2024-08-02,21:52:08.000,215,10974544,13885,0,1722635527,13045.935671220002,28.071679530003166,53481.59424816 2024-08-02,21:52:09.000,215,10974532,14365,0,1722635528,13046.029979559993,28.099876050000603,53481.56629968 2024-08-02,21:52:10.000,215,10974489,14045,0,1722635529,13046.104078969998,28.205612999998266,53481.63617088 2024-08-02,21:52:11.000,215,10974514,13885,0,1722635530,13046.124287899998,28.297251690004487,53481.65014512001 2024-08-02,21:52:12.000,215,10974543,14285,0,1722635531,13046.211859929994,28.33954647000064,53481.68508072 2024-08-02,21:52:13.000,215,10974519,13765,0,1722635532,13046.292695649994,28.38889038000343,53481.66411936 2024-08-02,21:52:14.000,215,10974536,14005,0,1722635533,13046.36679506,28.4593816800043,53481.727003440006 2024-08-02,21:52:15.000,215,10974536,13885,0,1722635534,13046.393740299995,28.445283419998304,53481.62219664 2024-08-02,21:52:16.000,215,10974517,13965,0,1722635535,13046.50152125999,28.445283419998304,53481.67110648 2024-08-02,21:52:17.000,215,10974528,14045,0,1722635536,13046.616038529995,28.36069385999872,53481.69905496001 2024-08-02,21:52:18.000,215,10974525,13805,0,1722635537,13046.69013794,28.283153429998492,53481.66411936 2024-08-02,21:52:19.000,215,10974518,14045,0,1722635538,13046.831600450001,28.205612999998266,53481.68508072 2024-08-02,21:52:20.000,215,10974518,13885,0,1722635539,13046.979799269997,28.050532139997813,53481.727003440006 2024-08-02,21:52:21.000,215,10974530,14205,0,1722635540,13047.101052849997,27.958893449998868,53481.706042080004 2024-08-02,21:52:22.000,215,10974535,13885,0,1722635541,13047.229042739993,27.888402149998,53481.7829004 2024-08-02,21:52:23.000,215,10974529,14085,0,1722635542,13047.336823699989,27.810861719997774,53481.79687464001 2024-08-02,21:52:24.000,215,10974541,13965,0,1722635543,13047.485022519999,27.76151781000226,53481.88770720001 2024-08-02,21:52:25.000,215,10974555,14005,0,1722635544,13047.58606717,27.740370420004183,53481.81783600001 2024-08-02,21:52:26.000,215,10974548,13925,0,1722635545,13047.653430269995,27.76856694000162,53481.894694320006 2024-08-02,21:52:27.000,215,10974547,13805,0,1722635546,13047.72079336999,27.76856694000162,53481.88072008 2024-08-02,21:52:28.000,215,10974495,13965,0,1722635547,13047.76121122999,27.76151781000226,53481.88072008 2024-08-02,21:52:29.000,215,10974594,14245,0,1722635548,13047.84204694999,27.789714329999697,53481.922642800004 2024-08-02,21:52:30.000,215,10974540,14125,0,1722635549,13047.855519569996,27.740370420004183,53481.92962992 2024-08-02,21:52:31.000,215,10974515,14285,0,1722635550,13047.88920112,27.662829990003956,53481.91565568001 2024-08-02,21:52:32.000,215,10974527,14045,0,1722635551,13047.976773149996,27.57824043000437,53481.943604160006 2024-08-02,21:52:33.000,215,10974531,14205,0,1722635552,13048.030663630001,27.47955260999879,53481.92962992 2024-08-02,21:52:34.000,215,10974496,14205,0,1722635553,13048.084554109992,27.394963049999205,53481.96456552001 2024-08-02,21:52:35.000,215,10974586,14125,0,1722635554,13048.098026729996,27.31037348999962,53482.02046248 2024-08-02,21:52:36.000,215,10974543,14245,0,1722635555,13048.124971969992,27.211685670001316,53481.98552688001 2024-08-02,21:52:37.000,215,10974548,13845,0,1722635556,13048.178862449997,27.13414524000109,53482.00648824 2024-08-02,21:52:38.000,215,10974549,13885,0,1722635557,13048.205807689992,27.098899590004294,53481.99950112 2024-08-02,21:52:39.000,215,10974521,14005,0,1722635558,13048.239489239997,27.056604810000863,53482.062385200006 2024-08-02,21:52:40.000,215,10974536,14165,0,1722635559,13048.286643409992,27.035457420002786,53482.08334656001 2024-08-02,21:52:41.000,215,10974576,14165,0,1722635560,13048.313588650002,27.049555680001504,53482.0973208 2024-08-02,21:52:42.000,215,10974530,14325,0,1722635561,13048.306852339992,27.056604810000863,53482.05539808001 2024-08-02,21:52:43.000,215,10974506,14165,0,1722635562,13048.354006510002,27.112997850003012,53482.0274496 2024-08-02,21:52:44.000,215,10974540,14125,0,1722635563,13048.380951749998,27.148243499999808,53482.05539808001 2024-08-02,21:52:45.000,215,10974500,13965,0,1722635564,13048.407896989993,27.162341759998526,53482.062385200006 2024-08-02,21:52:46.000,215,10974574,13885,0,1722635565,13048.448314849993,27.18348915000388,53482.08334656001 2024-08-02,21:52:47.000,215,10974545,13965,0,1722635566,13048.495469019988,27.155292629999167,53482.062385200006 2024-08-02,21:52:48.000,215,10974501,14245,0,1722635567,13048.549359499993,27.162341759998526,53482.07635944 2024-08-02,21:52:49.000,215,10974527,13845,0,1722635568,13048.603249979999,27.155292629999167,53482.05539808001 2024-08-02,21:52:50.000,215,10974534,14125,0,1722635569,13048.684085699999,27.12709611000173,53482.13924352 2024-08-02,21:52:51.000,215,10974520,14205,0,1722635570,13048.69755831999,27.09185045999766,53482.11828216 2024-08-02,21:52:52.000,215,10974530,13845,0,1722635571,13048.731239869994,27.07070306999958,53482.10430792001 2024-08-02,21:52:53.000,215,10974507,14085,0,1722635572,13048.79860296999,27.0848013299983,53482.12526928 2024-08-02,21:52:54.000,215,10974528,14245,0,1722635573,13048.81881189999,27.056604810000863,53482.111295040006 2024-08-02,21:52:55.000,215,10974580,13965,0,1722635574,13048.832284519995,27.028408290003426,53482.167192 2024-08-02,21:52:56.000,215,10974540,14165,0,1722635575,13048.872702379995,27.014310030004708,53482.21610184 2024-08-02,21:52:57.000,215,10974525,13805,0,1722635576,13048.89964761999,26.95791699000256,53482.18116624001 2024-08-02,21:52:58.000,215,10974516,13965,0,1722635577,13048.953538099995,26.88742569000169,53482.13924352 2024-08-02,21:52:59.000,215,10974508,14005,0,1722635578,13048.933329169995,26.880376560002333,53482.12526928 2024-08-02,21:53:00.000,215,10974530,14005,0,1722635579,13048.98721965,26.809885260001465,53482.209114720004 2024-08-02,21:53:01.000,215,10974564,14165,0,1722635580,13048.90638393,26.823983520000183,53482.13225640001 2024-08-02,21:53:02.000,215,10974512,13885,0,1722635581,13048.91985654999,26.760541349998675,53482.13924352 2024-08-02,21:53:03.000,215,10974492,13885,0,1722635582,13048.92659286,26.72529570000188,53482.0973208 2024-08-02,21:53:04.000,215,10974530,14085,0,1722635583,13048.92659286,26.690050049997808,53482.0973208 2024-08-02,21:53:05.000,215,10974509,14405,0,1722635584,13048.92659286,26.654804400001012,53482.11828216 2024-08-02,21:53:06.000,215,10974533,14125,0,1722635585,13048.94006547999,26.612509620004857,53482.17417912 2024-08-02,21:53:07.000,215,10974517,14005,0,1722635586,13048.90638393,26.584313100000145,53482.15321776001 2024-08-02,21:53:08.000,215,10974538,14005,0,1722635587,13048.92659286,26.584313100000145,53482.12526928 2024-08-02,21:53:09.000,215,10974523,13885,0,1722635588,13048.933329169995,26.50677266999992,53482.0973208 2024-08-02,21:53:10.000,215,10974473,13565,0,1722635589,13048.872702379995,26.520870929998637,53482.11828216 2024-08-02,21:53:11.000,215,10974524,14285,0,1722635590,13048.84575714,26.55611658000271,53482.15321776001 2024-08-02,21:53:12.000,215,10974571,14245,0,1722635591,13048.83902082999,26.598411359998863,53482.11828216 2024-08-02,21:53:13.000,215,10974534,13925,0,1722635592,13048.77839403999,26.647755270001653,53482.090333680004 2024-08-02,21:53:14.000,215,10974547,14245,0,1722635593,13048.724503559999,26.72529570000188,53482.14623064 2024-08-02,21:53:15.000,215,10974521,14285,0,1722635594,13048.616722599989,26.77463961000467,53482.062385200006 2024-08-02,21:53:16.000,215,10974555,13965,0,1722635595,13048.576304739989,26.831032649999543,53482.02046248 2024-08-02,21:53:17.000,215,10974497,13885,0,1722635596,13048.502205329998,26.880376560002333,53481.9575784 2024-08-02,21:53:18.000,215,10974547,14085,0,1722635597,13048.461787469998,26.89447482000105,53481.99950112 2024-08-02,21:53:19.000,215,10974509,13845,0,1722635598,13048.441578539998,26.90857307999977,53481.9575784 2024-08-02,21:53:20.000,215,10974500,14165,0,1722635599,13048.367479129993,26.90857307999977,53481.98552688001 2024-08-02,21:53:21.000,215,10974554,14085,0,1722635600,13048.313588650002,26.852180040004896,53481.88770720001 2024-08-02,21:53:22.000,215,10974487,13925,0,1722635601,13048.286643409992,26.816934390000824,53481.85975872 2024-08-02,21:53:23.000,215,10974501,14165,0,1722635602,13048.246225549992,26.809885260001465,53481.90168144 2024-08-02,21:53:24.000,215,10974546,14045,0,1722635603,13048.199071379997,26.823983520000183,53481.873732960004 2024-08-02,21:53:25.000,215,10974547,13725,0,1722635604,13048.205807689992,26.852180040004896,53481.91565568001 2024-08-02,21:53:26.000,215,10974535,14085,0,1722635605,13048.158653519997,26.922671339998487,53481.90866856 2024-08-02,21:53:27.000,215,10974527,14365,0,1722635606,13048.151917210002,26.9508678600032,53481.91565568001 2024-08-02,21:53:28.000,215,10974520,13885,0,1722635607,13048.098026729996,26.979064380000636,53481.88072008 2024-08-02,21:53:29.000,215,10974540,13845,0,1722635608,13048.131708280001,26.993162639999355,53481.88072008 2024-08-02,21:53:30.000,215,10974506,14085,0,1722635609,13048.071081490001,26.993162639999355,53481.91565568001 2024-08-02,21:53:31.000,215,10974573,14045,0,1722635610,13048.017191009996,26.964966120001918,53481.88770720001 2024-08-02,21:53:32.000,215,10974533,14165,0,1722635611,13048.010454700001,26.986113509999996,53481.90168144 2024-08-02,21:53:33.000,215,10974534,14245,0,1722635612,13047.983509459991,26.9508678600032,53481.88072008 2024-08-02,21:53:34.000,215,10974516,13725,0,1722635613,13047.976773149996,27.007260899998073,53481.83879736 2024-08-02,21:53:35.000,215,10974501,13965,0,1722635614,13047.943091599991,26.979064380000636,53481.91565568001 2024-08-02,21:53:36.000,215,10974536,13805,0,1722635615,13047.963300529991,27.014310030004708,53481.894694320006 2024-08-02,21:53:37.000,215,10974522,13925,0,1722635616,13047.936355289996,27.007260899998073,53481.83879736 2024-08-02,21:53:38.000,215,10974523,13845,0,1722635617,13047.875728499996,27.021359160004067,53481.90866856 2024-08-02,21:53:39.000,215,10974511,14245,0,1722635618,13047.82183801999,27.021359160004067,53481.824823120005 2024-08-02,21:53:40.000,215,10974561,13885,0,1722635619,13047.76794754,27.07070306999958,53481.8527716 2024-08-02,21:53:41.000,215,10974583,13965,0,1722635620,13047.693848129995,27.12004698000237,53481.8527716 2024-08-02,21:53:42.000,215,10974511,14245,0,1722635621,13047.64669396,27.19053828000324,53481.83879736 2024-08-02,21:53:43.000,215,10974538,14165,0,1722635622,13047.58606717,27.169390889997885,53481.8527716 2024-08-02,21:53:44.000,215,10974514,14085,0,1722635623,13047.56585824,27.169390889997885,53481.91565568001 2024-08-02,21:53:45.000,215,10974565,14005,0,1722635624,13047.55912192999,27.17644002000452,53481.873732960004 2024-08-02,21:53:46.000,215,10974528,14045,0,1722635625,13047.491758829994,27.155292629999167,53481.83181024 2024-08-02,21:53:47.000,215,10974504,14085,0,1722635626,13047.552385619994,27.07775219999894,53481.78988752 2024-08-02,21:53:48.000,215,10974502,13925,0,1722635627,13047.56585824,27.042506550002145,53481.824823120005 2024-08-02,21:53:49.000,215,10974547,14085,0,1722635628,13047.6062761,26.993162639999355,53481.85975872 2024-08-02,21:53:50.000,215,10974494,14085,0,1722635629,13047.613012409995,26.93676960000448,53481.88072008 2024-08-02,21:53:51.000,215,10974537,14245,0,1722635630,13047.57933085999,26.95791699000256,53481.894694320006 2024-08-02,21:53:52.000,215,10974510,14005,0,1722635631,13047.59953978999,26.979064380000636,53481.894694320006 2024-08-02,21:53:53.000,215,10974478,14245,0,1722635632,13047.58606717,27.014310030004708,53481.83181024 2024-08-02,21:53:54.000,215,10974485,13845,0,1722635633,13047.505231449999,27.049555680001504,53481.84578448001 2024-08-02,21:53:55.000,215,10974498,14085,0,1722635634,13047.471549899994,27.021359160004067,53481.8527716 2024-08-02,21:53:56.000,215,10974515,14085,0,1722635635,13047.397450489989,27.007260899998073,53481.873732960004 2024-08-02,21:53:57.000,215,10974568,13885,0,1722635636,13047.350296319994,26.964966120001918,53481.88072008 2024-08-02,21:53:58.000,215,10974525,13925,0,1722635637,13047.316614769989,26.91562220999913,53481.84578448001 2024-08-02,21:53:59.000,215,10974497,13725,0,1722635638,13047.262724289998,26.90152395000041,53481.83879736 2024-08-02,21:54:00.000,215,10974511,14045,0,1722635639,13047.215570119988,26.77463961000467,53481.80386176 2024-08-02,21:54:01.000,215,10974547,14005,0,1722635640,13047.154943330002,26.697099180004443,53481.78988752 2024-08-02,21:54:02.000,215,10974525,14045,0,1722635641,13047.168415949993,26.66185353000037,53481.754951920004 2024-08-02,21:54:03.000,215,10974494,14165,0,1722635642,13047.127998089993,26.654804400001012,53481.67110648 2024-08-02,21:54:04.000,215,10974513,14245,0,1722635643,13047.161679639998,26.612509620004857,53481.706042080004 2024-08-02,21:54:05.000,215,10974513,14005,0,1722635644,13047.161679639998,26.570214840001427,53481.67110648 2024-08-02,21:54:06.000,215,10974510,14085,0,1722635645,13047.148207019993,26.54201832000399,53481.65014512001 2024-08-02,21:54:07.000,215,10974541,14125,0,1722635646,13047.215570119988,26.471527020003123,53481.66411936 2024-08-02,21:54:08.000,215,10974529,13885,0,1722635647,13047.208833809993,26.44333049999841,53481.608222400006 2024-08-02,21:54:09.000,215,10974493,14245,0,1722635648,13047.255987979988,26.401035720002255,53481.69905496001 2024-08-02,21:54:10.000,215,10974516,14045,0,1722635649,13047.289669529993,26.386937460003537,53481.7130292 2024-08-02,21:54:11.000,215,10974526,14285,0,1722635650,13047.296405839988,26.365790069998184,53481.69905496001 2024-08-02,21:54:12.000,215,10974565,13725,0,1722635651,13047.336823699989,26.330544420001388,53481.69206784 2024-08-02,21:54:13.000,215,10974515,13885,0,1722635652,13047.370505249994,26.330544420001388,53481.66411936 2024-08-02,21:54:14.000,215,10974531,14085,0,1722635653,13047.383977869998,26.295298770004592,53481.67110648 2024-08-02,21:54:15.000,215,10974468,14085,0,1722635654,13047.47828620999,26.189561819999653,53481.608222400006 2024-08-02,21:54:16.000,215,10974575,14245,0,1722635655,13047.511967759994,26.161365300002217,53481.60123528001 2024-08-02,21:54:17.000,215,10974545,13885,0,1722635656,13047.572594549994,26.09792313000071,53481.5732868 2024-08-02,21:54:18.000,215,10974506,13925,0,1722635657,13047.633221339995,26.07677574000263,53481.587261040004 2024-08-02,21:54:19.000,215,10974499,14205,0,1722635658,13047.72079336999,25.992186180003046,53481.63617088 2024-08-02,21:54:20.000,215,10974529,13845,0,1722635659,13047.76121122999,25.978087920004327,53481.62219664 2024-08-02,21:54:21.000,215,10974544,14045,0,1722635660,13047.875728499996,25.935793140000897,53481.67809360001 2024-08-02,21:54:22.000,215,10974530,14005,0,1722635661,13047.90941005,25.971038789997692,53481.63617088 2024-08-02,21:54:23.000,215,10974521,14205,0,1722635662,13047.92961898,25.942842270000256,53481.62219664 2024-08-02,21:54:24.000,215,10974561,14125,0,1722635663,13047.983509459991,25.91464575000282,53481.60123528001 2024-08-02,21:54:25.000,215,10974518,14045,0,1722635664,13048.030663630001,25.84415445000195,53481.608222400006 2024-08-02,21:54:26.000,215,10974530,13885,0,1722635665,13048.017191009996,25.85825271000067,53481.62219664 2024-08-02,21:54:27.000,215,10974496,13725,0,1722635666,13048.037399939996,25.787761409999803,53481.62219664 2024-08-02,21:54:28.000,215,10974549,14245,0,1722635667,13047.990245770001,25.724319239998295,53481.62219664 2024-08-02,21:54:29.000,215,10974455,13925,0,1722635668,13047.976773149996,25.731368369997654,53481.62918376001 2024-08-02,21:54:30.000,215,10974510,13965,0,1722635669,13047.963300529991,25.724319239998295,53481.608222400006 2024-08-02,21:54:31.000,215,10974548,14045,0,1722635670,13047.92961898,25.653827940004703,53481.587261040004 2024-08-02,21:54:32.000,215,10974535,13885,0,1722635671,13047.97003684,25.653827940004703,53481.5732868 2024-08-02,21:54:33.000,215,10974503,14125,0,1722635672,13047.916146359996,25.590385770003195,53481.54533832 2024-08-02,21:54:34.000,215,10974525,14045,0,1722635673,13047.97003684,25.51284534000297,53481.60123528001 2024-08-02,21:54:35.000,215,10974546,14085,0,1722635674,13047.943091599991,25.40710838999803,53481.51040272001 2024-08-02,21:54:36.000,215,10974530,13925,0,1722635675,13047.943091599991,25.287273180001648,53481.51040272001 2024-08-02,21:54:37.000,215,10974564,13925,0,1722635676,13047.943091599991,25.2308801399995,53481.49642848 2024-08-02,21:54:38.000,215,10974513,13845,0,1722635677,13047.990245770001,25.10399580000376,53481.47546712 2024-08-02,21:54:39.000,215,10974490,13885,0,1722635678,13047.922882669991,25.03350450000289,53481.46149288001 2024-08-02,21:54:40.000,215,10974521,14005,0,1722635679,13047.936355289996,25.019406240004173,53481.44751864 2024-08-02,21:54:41.000,215,10974571,14245,0,1722635680,13047.90267373999,24.99120971999946,53481.42655728 2024-08-02,21:54:42.000,215,10974496,14165,0,1722635681,13047.86899219,25.00530797999818,53481.3986088 2024-08-02,21:54:43.000,215,10974521,14165,0,1722635682,13047.855519569996,24.99825884999882,53481.43354440001 2024-08-02,21:54:44.000,215,10974562,13885,0,1722635683,13047.875728499996,24.948914940003306,53481.42655728 2024-08-02,21:54:45.000,215,10974518,14245,0,1722635684,13047.88920112,24.920718419998593,53481.36367320001 2024-08-02,21:54:46.000,215,10974562,13885,0,1722635685,13047.875728499996,24.892521900001157,53481.36367320001 2024-08-02,21:54:47.000,215,10974527,14045,0,1722635686,13047.92961898,24.885472770001797,53481.30777624 2024-08-02,21:54:48.000,215,10974576,14045,0,1722635687,13047.990245770001,24.906620159999875,53481.35668608 2024-08-02,21:54:49.000,215,10974499,14205,0,1722635688,13048.003718389991,24.85727625000436,53481.28681488 2024-08-02,21:54:50.000,215,10974522,14085,0,1722635689,13048.003718389991,24.87137451000308,53481.30078912 2024-08-02,21:54:51.000,215,10974526,13965,0,1722635690,13048.030663630001,24.885472770001797,53481.3287376 2024-08-02,21:54:52.000,215,10974492,13925,0,1722635691,13048.084554109992,24.885472770001797,53481.34271184001 2024-08-02,21:54:53.000,215,10974524,14045,0,1722635692,13048.044136249991,24.85727625000436,53481.33572472 2024-08-02,21:54:54.000,215,10974513,13965,0,1722635693,13048.017191009996,24.87137451000308,53481.223930800006 2024-08-02,21:54:55.000,215,10974535,14245,0,1722635694,13047.983509459991,24.850227119997726,53481.23091792 2024-08-02,21:54:56.000,215,10974510,14165,0,1722635695,13047.94982791,24.82203060000029,53481.1889952 2024-08-02,21:54:57.000,215,10974525,13725,0,1722635696,13047.943091599991,24.82907972999965,53481.20995656 2024-08-02,21:54:58.000,215,10974480,13965,0,1722635697,13047.943091599991,24.80793234000157,53481.1889952 2024-08-02,21:54:59.000,215,10974463,13965,0,1722635698,13047.90941005,24.779735820004134,53481.202969440004 2024-08-02,21:55:00.000,215,10974520,13885,0,1722635699,13047.835310639995,24.779735820004134,53481.223930800006 2024-08-02,21:55:01.000,215,10974566,14005,0,1722635700,13047.774683849995,24.69514626000455,53481.23790504 2024-08-02,21:55:02.000,215,10974506,13925,0,1722635701,13047.734265989995,24.652851480001118,53481.202969440004 2024-08-02,21:55:03.000,215,10974525,14085,0,1722635702,13047.673639199995,24.63170409000304,53481.20995656 2024-08-02,21:55:04.000,215,10974495,13965,0,1722635703,13047.66690289,24.561212790002173,53481.202969440004 2024-08-02,21:55:05.000,215,10974483,14125,0,1722635704,13047.64669396,24.483672360001947,53481.21694368001 2024-08-02,21:55:06.000,215,10974485,14165,0,1722635705,13047.63995764999,24.42023019000044,53481.23790504 2024-08-02,21:55:07.000,215,10974513,13885,0,1722635706,13047.62648503,24.39908280000236,53481.272840640006 2024-08-02,21:55:08.000,215,10974492,14045,0,1722635707,13047.613012409995,24.328591500001494,53481.23790504 2024-08-02,21:55:09.000,215,10974491,13965,0,1722635708,13047.6062761,24.300394980004057,53481.23790504 2024-08-02,21:55:10.000,215,10974492,14205,0,1722635709,13047.572594549994,24.24400194000191,53481.1889952 2024-08-02,21:55:11.000,215,10974546,13965,0,1722635710,13047.53891299999,24.251051070001267,53481.30078912 2024-08-02,21:55:12.000,215,10974471,14045,0,1722635711,13047.58606717,24.22285455000383,53481.27982776 2024-08-02,21:55:13.000,215,10974461,13885,0,1722635712,13047.54564931,24.24400194000191,53481.23790504 2024-08-02,21:55:14.000,215,10974472,13965,0,1722635713,13047.471549899994,24.286296719998063,53481.24489216001 2024-08-02,21:55:15.000,215,10974529,14085,0,1722635714,13047.377241559989,24.279247589998704,53481.28681488 2024-08-02,21:55:16.000,215,10974547,14005,0,1722635715,13047.303142149998,24.300394980004057,53481.2588664 2024-08-02,21:55:17.000,215,10974501,14045,0,1722635716,13047.188624879993,24.328591500001494,53481.223930800006 2024-08-02,21:55:18.000,215,10974492,13965,0,1722635717,13047.080843919997,24.342689760000212,53481.21694368001 2024-08-02,21:55:19.000,215,10974500,14045,0,1722635718,13047.020217129997,24.258100200000627,53481.23790504 2024-08-02,21:55:20.000,215,10974485,13925,0,1722635719,13046.925908789992,24.23695281000255,53481.18200808 2024-08-02,21:55:21.000,215,10974578,13885,0,1722635720,13046.831600450001,24.258100200000627,53481.19598232001 2024-08-02,21:55:22.000,215,10974465,14405,0,1722635721,13046.737292109996,24.24400194000191,53481.17502096001 2024-08-02,21:55:23.000,215,10974503,14045,0,1722635722,13046.535202809995,24.22285455000383,53481.119124 2024-08-02,21:55:24.000,215,10974492,14005,0,1722635723,13046.38700399,24.265149329999986,53481.07720128001 2024-08-02,21:55:25.000,215,10974538,14165,0,1722635724,13046.198387309989,24.342689760000212,53481.04226568 2024-08-02,21:55:26.000,215,10974546,14005,0,1722635725,13046.077133729988,24.279247589998704,53481.04925280001 2024-08-02,21:55:27.000,215,10974480,13965,0,1722635726,13045.935671220002,24.265149329999986,53480.95143312 2024-08-02,21:55:28.000,215,10974489,14325,0,1722635727,13045.861571809997,24.16646151000168,53480.90951040001 2024-08-02,21:55:29.000,215,10974541,14205,0,1722635728,13045.760527159997,24.088921080001455,53480.97239448 2024-08-02,21:55:30.000,215,10974531,13925,0,1722635729,13045.652746200001,24.039577169998665,53480.888549040006 2024-08-02,21:55:31.000,215,10974558,14165,0,1722635730,13045.538228929996,24.039577169998665,53480.79771648 2024-08-02,21:55:32.000,215,10974541,14205,0,1722635731,13045.4506569,24.00433152000187,53480.81169072001 2024-08-02,21:55:33.000,215,10974508,13925,0,1722635732,13045.376557489995,23.99023326000315,53480.78374224 2024-08-02,21:55:34.000,215,10974516,14445,0,1722635733,13045.34961225,24.018429780000588,53480.74181952001 2024-08-02,21:55:35.000,215,10974495,14325,0,1722635734,13045.295721769995,23.969085869997798,53480.720858160006 2024-08-02,21:55:36.000,215,10974489,14085,0,1722635735,13045.30245807999,23.969085869997798,53480.71387104001 2024-08-02,21:55:37.000,215,10974482,13885,0,1722635736,13045.24183128999,23.95498760999908,53480.61605136 2024-08-02,21:55:38.000,215,10974460,14245,0,1722635737,13045.22162235999,23.976135000004433,53480.68592256 2024-08-02,21:55:39.000,215,10974556,14045,0,1722635738,13045.10036877999,24.06072456000402,53480.6649612 2024-08-02,21:55:40.000,215,10974522,14085,0,1722635739,13045.019533059989,24.138264990004245,53480.63701272 2024-08-02,21:55:41.000,215,10974487,14205,0,1722635740,13044.985851509999,24.1805597700004,53480.62303848001 2024-08-02,21:55:42.000,215,10974505,14085,0,1722635741,13044.878070549988,24.24400194000191,53480.62303848001 2024-08-02,21:55:43.000,215,10974489,14325,0,1722635742,13044.905015789998,24.307444110003416,53480.64399984001 2024-08-02,21:55:44.000,215,10974524,13885,0,1722635743,13044.898279479989,24.314493240002776,53480.60906424 2024-08-02,21:55:45.000,215,10974505,13965,0,1722635744,13044.898279479989,24.328591500001494,53480.6649612 2024-08-02,21:55:46.000,215,10974567,14005,0,1722635745,13044.864597929998,24.392033670003002,53480.67893544 2024-08-02,21:55:47.000,215,10974564,14045,0,1722635746,13044.844388999998,24.46252497000387,53480.63701272 2024-08-02,21:55:48.000,215,10974541,14125,0,1722635747,13044.803971139998,24.490721490001306,53480.6649612 2024-08-02,21:55:49.000,215,10974495,13965,0,1722635748,13044.736608040002,24.561212790002173,53480.602077120006 2024-08-02,21:55:50.000,215,10974546,14045,0,1722635749,13044.642299699997,24.62465496000368,53480.58810288 2024-08-02,21:55:51.000,215,10974562,13965,0,1722635750,13044.622090769997,24.702195390003908,53480.59509000001 2024-08-02,21:55:52.000,215,10974579,14245,0,1722635751,13044.534518740002,24.744490170000063,53480.59509000001 2024-08-02,21:55:53.000,215,10974573,14165,0,1722635752,13044.473891950001,24.772686690004775,53480.50425744001 2024-08-02,21:55:54.000,215,10974539,13965,0,1722635753,13044.487364569992,24.81498147000093,53480.57412864001 2024-08-02,21:55:55.000,215,10974518,13925,0,1722635754,13044.406528849991,24.836128859999008,53480.56714152 2024-08-02,21:55:56.000,215,10974537,13765,0,1722635755,13044.366110989991,24.82907972999965,53480.57412864001 2024-08-02,21:55:57.000,215,10974571,13805,0,1722635756,13044.31222051,24.913669289999234,53480.59509000001 2024-08-02,21:55:58.000,215,10974506,14245,0,1722635757,13044.238121099996,24.906620159999875,53480.5601544 2024-08-02,21:55:59.000,215,10974540,14005,0,1722635758,13044.10339489999,24.99825884999882,53480.553167280006 2024-08-02,21:56:00.000,215,10974547,14085,0,1722635759,13044.02255917999,25.089897539997764,53480.44137336 2024-08-02,21:56:01.000,215,10974530,13965,0,1722635760,13043.94845977,25.118094060002477,53480.44836048 2024-08-02,21:56:02.000,215,10974506,14125,0,1722635761,13043.800260949989,25.21678188000078,53480.37848928001 2024-08-02,21:56:03.000,215,10974533,13765,0,1722635762,13043.759843089989,25.202683620002063,53480.3505408 2024-08-02,21:56:04.000,215,10974554,13805,0,1722635763,13043.746370469999,25.153339709999273,53480.34355368 2024-08-02,21:56:05.000,215,10974538,14165,0,1722635764,13043.712688919994,25.125143190001836,53480.34355368 2024-08-02,21:56:06.000,215,10974492,14045,0,1722635765,13043.672271059993,25.068750149999687,53480.3505408 2024-08-02,21:56:07.000,215,10974525,13925,0,1722635766,13043.672271059993,25.068750149999687,53480.37848928001 2024-08-02,21:56:08.000,215,10974536,13925,0,1722635767,13043.618380579988,25.03350450000289,53480.40643776001 2024-08-02,21:56:09.000,215,10974561,14165,0,1722635768,13043.584699029998,25.05465189000097,53480.37848928001 2024-08-02,21:56:10.000,215,10974511,13805,0,1722635769,13043.577962719988,25.068750149999687,53480.3505408 2024-08-02,21:56:11.000,215,10974485,14005,0,1722635770,13043.544281169998,25.075799279999046,53480.37150216 2024-08-02,21:56:12.000,215,10974533,14085,0,1722635771,13043.503863309998,25.10399580000376,53480.32259232 2024-08-02,21:56:13.000,215,10974553,14045,0,1722635772,13043.483654379997,25.146290579999913,53480.3505408 2024-08-02,21:56:14.000,215,10974581,14085,0,1722635773,13043.436500210002,25.139241450000554,53480.364515040004 2024-08-02,21:56:15.000,215,10974550,14005,0,1722635774,13043.382609729997,25.195634490002703,53480.315605200005 2024-08-02,21:56:16.000,215,10974488,13965,0,1722635775,13043.321982939997,25.27317492000293,53480.34355368 2024-08-02,21:56:17.000,215,10974512,14045,0,1722635776,13043.281565079997,25.364813610001875,53480.3505408 2024-08-02,21:56:18.000,215,10974555,13885,0,1722635777,13043.274828770001,25.435304910002742,53480.3505408 2024-08-02,21:56:19.000,215,10974546,13965,0,1722635778,13043.254619840001,25.49169795000489,53480.39246352 2024-08-02,21:56:20.000,215,10974538,14125,0,1722635779,13043.308510319992,25.548090989999764,53480.364515040004 2024-08-02,21:56:21.000,215,10974461,14005,0,1722635780,13043.416291280002,25.56923837999784,53480.385476400006 2024-08-02,21:56:22.000,215,10974531,14245,0,1722635781,13043.463445449997,25.583336640003836,53480.35752792001 2024-08-02,21:56:23.000,215,10974547,14325,0,1722635782,13043.537544860003,25.555140119999123,53480.385476400006 2024-08-02,21:56:24.000,215,10974592,14405,0,1722635783,13043.577962719988,25.526943600001687,53480.39945064 2024-08-02,21:56:25.000,215,10974515,14005,0,1722635784,13043.604907959998,25.470550559999538,53480.3505408 2024-08-02,21:56:26.000,215,10974575,14045,0,1722635785,13043.625116889998,25.364813610001875,53480.39945064 2024-08-02,21:56:27.000,215,10974501,13925,0,1722635786,13043.638589509988,25.357764480002515,53480.364515040004 2024-08-02,21:56:28.000,215,10974545,14045,0,1722635787,13043.645325819998,25.301371440000366,53480.385476400006 2024-08-02,21:56:29.000,215,10974504,13805,0,1722635788,13043.645325819998,25.252027530004852,53480.35752792001 2024-08-02,21:56:30.000,215,10974557,13965,0,1722635789,13043.705952609998,25.22383101000014,53480.40643776001 2024-08-02,21:56:31.000,215,10974517,13925,0,1722635790,13043.719425229989,25.16038883999863,53480.33656656001 2024-08-02,21:56:32.000,215,10974549,14165,0,1722635791,13043.753106779994,25.075799279999046,53480.3505408 2024-08-02,21:56:33.000,215,10974532,14245,0,1722635792,13043.780052019989,25.082848409998405,53480.23874688001 2024-08-02,21:56:34.000,215,10974498,14045,0,1722635793,13043.827206189999,25.089897539997764,53480.30861808001 2024-08-02,21:56:35.000,215,10974517,14045,0,1722635794,13043.813733569994,25.118094060002477,53480.25272112 2024-08-02,21:56:36.000,215,10974526,14125,0,1722635795,13043.874360359994,25.111044930003118,53480.28765672001 2024-08-02,21:56:37.000,215,10974577,14165,0,1722635796,13043.934987149994,25.118094060002477,53480.30163096 2024-08-02,21:56:38.000,215,10974562,14085,0,1722635797,13044.04276810999,25.04760276000161,53480.29464384 2024-08-02,21:56:39.000,215,10974544,14085,0,1722635798,13044.13034014,24.920718419998593,53480.37150216 2024-08-02,21:56:40.000,215,10974560,14165,0,1722635799,13044.24485740999,24.82203060000029,53480.37150216 2024-08-02,21:56:41.000,215,10974576,14005,0,1722635800,13044.325693129991,24.702195390003908,53480.315605200005 2024-08-02,21:56:42.000,215,10974512,14045,0,1722635801,13044.420001469996,24.58236018000025,53480.32259232 2024-08-02,21:56:43.000,215,10974577,13965,0,1722635802,13044.507573499992,24.568261920001532,53480.34355368 2024-08-02,21:56:44.000,215,10974560,14205,0,1722635803,13044.507573499992,24.547114530003455,53480.29464384 2024-08-02,21:56:45.000,215,10974599,14325,0,1722635804,13044.554727670002,24.547114530003455,53480.37150216 2024-08-02,21:56:46.000,215,10974549,13965,0,1722635805,13044.608618149992,24.617605830004322,53480.44137336 2024-08-02,21:56:47.000,215,10974563,14125,0,1722635806,13044.615354460002,24.702195390003908,53480.40643776001 2024-08-02,21:56:48.000,215,10974540,13885,0,1722635807,13044.615354460002,24.76563755999814,53480.39945064 2024-08-02,21:56:49.000,215,10974544,14085,0,1722635808,13044.622090769997,24.793834080002853,53480.37848928001 2024-08-02,21:56:50.000,215,10974542,13885,0,1722635809,13044.615354460002,24.80793234000157,53480.39945064 2024-08-02,21:56:51.000,215,10974535,14245,0,1722635810,13044.669244939992,24.80793234000157,53480.51823168 2024-08-02,21:56:52.000,215,10974541,14285,0,1722635811,13044.675981250002,24.82907972999965,53480.44836048 2024-08-02,21:56:53.000,215,10974514,13925,0,1722635812,13044.716399110002,24.81498147000093,53480.45534760001 2024-08-02,21:56:54.000,215,10974567,14005,0,1722635813,13044.729871729993,24.80793234000157,53480.39246352 2024-08-02,21:56:55.000,215,10974508,13885,0,1722635814,13044.682717559997,24.81498147000093,53480.420412 2024-08-02,21:56:56.000,215,10974556,14085,0,1722635815,13044.736608040002,24.76563755999814,53480.483296080005 2024-08-02,21:56:57.000,215,10974566,13965,0,1722635816,13044.790498519993,24.730391910001345,53480.483296080005 2024-08-02,21:56:58.000,215,10974536,14165,0,1722635817,13044.824180069998,24.64580235000176,53480.44836048 2024-08-02,21:56:59.000,215,10974529,13765,0,1722635818,13044.871334239993,24.58236018000025,53480.46932184 2024-08-02,21:57:00.000,215,10974531,14245,0,1722635819,13044.878070549988,24.5259671399981,53480.51124456 2024-08-02,21:57:01.000,215,10974455,13845,0,1722635820,13044.891543169993,24.547114530003455,53480.50425744001 2024-08-02,21:57:02.000,215,10974471,14085,0,1722635821,13044.824180069998,24.561212790002173,53480.4902832 2024-08-02,21:57:03.000,215,10974537,14245,0,1722635822,13044.770289589993,24.603507569998328,53480.51823168 2024-08-02,21:57:04.000,215,10974542,14125,0,1722635823,13044.709662799993,24.659900610000477,53480.52521880001 2024-08-02,21:57:05.000,215,10974520,14045,0,1722635824,13044.682717559997,24.666949739999836,53480.53919304 2024-08-02,21:57:06.000,215,10974574,14085,0,1722635825,13044.682717559997,24.6387532200024,53480.52521880001 2024-08-02,21:57:07.000,215,10974578,13885,0,1722635826,13044.729871729993,24.58236018000025,53480.53919304 2024-08-02,21:57:08.000,215,10974546,13965,0,1722635827,13044.756816970003,24.511868879999383,53480.53919304 2024-08-02,21:57:09.000,215,10974502,13965,0,1722635828,13044.750080659993,24.42023019000044,53480.53919304 2024-08-02,21:57:10.000,215,10974588,13925,0,1722635829,13044.743344349998,24.36383714999829,53480.44836048 2024-08-02,21:57:11.000,215,10974521,13965,0,1722635830,13044.696190180002,24.328591500001494,53480.47630896001 2024-08-02,21:57:12.000,215,10974574,14005,0,1722635831,13044.628827079992,24.258100200000627,53480.47630896001 2024-08-02,21:57:13.000,215,10974521,13885,0,1722635832,13044.615354460002,24.251051070001267,53480.4902832 2024-08-02,21:57:14.000,215,10974581,14085,0,1722635833,13044.574936600002,24.23695281000255,53480.483296080005 2024-08-02,21:57:15.000,215,10974550,14245,0,1722635834,13044.554727670002,24.22285455000383,53480.413424880004 2024-08-02,21:57:16.000,215,10974561,14125,0,1722635835,13044.521046119997,24.21580542000447,53480.47630896001 2024-08-02,21:57:17.000,215,10974597,14205,0,1722635836,13044.500837189997,24.258100200000627,53480.42739912001 2024-08-02,21:57:18.000,215,10974589,14045,0,1722635837,13044.393056230001,24.279247589998704,53480.44137336 2024-08-02,21:57:19.000,215,10974523,13885,0,1722635838,13044.386319919991,24.34973888999957,53480.434386240006 2024-08-02,21:57:20.000,215,10974561,13965,0,1722635839,13044.372847300001,24.392033670003002,53480.420412 2024-08-02,21:57:21.000,215,10974510,14205,0,1722635840,13044.352638370001,24.46252497000387,53480.420412 2024-08-02,21:57:22.000,215,10974528,13845,0,1722635841,13044.345902059991,24.483672360001947,53480.37848928001 2024-08-02,21:57:23.000,215,10974547,14045,0,1722635842,13044.298747889996,24.497770620000665,53480.364515040004 2024-08-02,21:57:24.000,215,10974557,14005,0,1722635843,13044.238121099996,24.504819750000024,53480.32259232 2024-08-02,21:57:25.000,215,10974528,14085,0,1722635844,13044.25159372,24.490721490001306,53480.3505408 2024-08-02,21:57:26.000,215,10974550,13725,0,1722635845,13044.26506633999,24.45547584000451,53480.28765672001 2024-08-02,21:57:27.000,215,10974533,14045,0,1722635846,13044.27180265,24.448426709997875,53480.30861808001 2024-08-02,21:57:28.000,215,10974604,13925,0,1722635847,13044.27180265,24.427279319999798,53480.30861808001 2024-08-02,21:57:29.000,215,10974531,14085,0,1722635848,13044.24485740999,24.45547584000451,53480.32259232 2024-08-02,21:57:30.000,215,10974552,13805,0,1722635849,13044.238121099996,24.518918009998742,53480.33656656001 2024-08-02,21:57:31.000,215,10974529,13965,0,1722635850,13044.22464847999,24.603507569998328,53480.385476400006 2024-08-02,21:57:32.000,215,10974509,13885,0,1722635851,13044.22464847999,24.63170409000304,53480.413424880004 2024-08-02,21:57:33.000,215,10974560,14085,0,1722635852,13044.278538959996,24.730391910001345,53480.40643776001 2024-08-02,21:57:34.000,215,10974561,14045,0,1722635853,13044.318956819996,24.80793234000157,53480.39945064 2024-08-02,21:57:35.000,215,10974536,13845,0,1722635854,13044.413265160001,24.892521900001157,53480.413424880004 2024-08-02,21:57:36.000,215,10974538,13885,0,1722635855,13044.467155639992,24.934816680004587,53480.44836048 2024-08-02,21:57:37.000,215,10974527,14165,0,1722635856,13044.480628259997,24.99825884999882,53480.34355368 2024-08-02,21:57:38.000,215,10974579,14005,0,1722635857,13044.507573499992,25.012357110004814,53480.37150216 2024-08-02,21:57:39.000,215,10974580,14045,0,1722635858,13044.615354460002,24.963013200002024,53480.420412 2024-08-02,21:57:40.000,215,10974569,13925,0,1722635859,13044.615354460002,24.970062330001383,53480.37848928001 2024-08-02,21:57:41.000,215,10974510,14045,0,1722635860,13044.662508629997,24.9841605900001,53480.34355368 2024-08-02,21:57:42.000,215,10974498,13805,0,1722635861,13044.615354460002,24.9841605900001,53480.40643776001 2024-08-02,21:57:43.000,215,10974541,14005,0,1722635862,13044.574936600002,25.089897539997764,53480.44137336 2024-08-02,21:57:44.000,215,10974549,13965,0,1722635863,13044.527782429992,25.0969466700044,53480.46233472 2024-08-02,21:57:45.000,215,10974515,13965,0,1722635864,13044.440210399996,25.195634490002703,53480.483296080005 2024-08-02,21:57:46.000,215,10974540,14325,0,1722635865,13044.386319919991,25.315469699999085,53480.385476400006 2024-08-02,21:57:47.000,215,10974539,14085,0,1722635866,13044.298747889996,25.428255780003383,53480.42739912001 2024-08-02,21:57:48.000,215,10974544,14445,0,1722635867,13044.27180265,25.50579621000361,53480.39945064 2024-08-02,21:57:49.000,215,10974552,14165,0,1722635868,13044.23138479,25.611533160001272,53480.364515040004 2024-08-02,21:57:50.000,215,10974588,13925,0,1722635869,13044.23138479,25.67497533000278,53480.32957944 2024-08-02,21:57:51.000,215,10974553,13885,0,1722635870,13044.14381275999,25.710220979999576,53480.37150216 2024-08-02,21:57:52.000,215,10974541,14125,0,1722635871,13044.076449659995,25.780712280000444,53480.364515040004 2024-08-02,21:57:53.000,215,10974541,14085,0,1722635872,13044.08318596999,25.9005474900041,53480.420412 2024-08-02,21:57:54.000,215,10974486,13845,0,1722635873,13044.056240729995,25.9005474900041,53480.385476400006 2024-08-02,21:57:55.000,215,10974526,14005,0,1722635874,13044.015822869995,25.935793140000897,53480.37848928001 2024-08-02,21:57:56.000,215,10974477,13885,0,1722635875,13043.98214131999,25.956940529998974,53480.385476400006 2024-08-02,21:57:57.000,215,10974554,14125,0,1722635876,13043.90130559999,25.978087920004327,53480.413424880004 2024-08-02,21:57:58.000,215,10974504,14045,0,1722635877,13043.854151429994,26.0344809599992,53480.420412 2024-08-02,21:57:59.000,215,10974498,14045,0,1722635878,13043.712688919994,26.0344809599992,53480.44836048 2024-08-02,21:58:00.000,215,10974538,14045,0,1722635879,13043.591435339993,26.1472670400035,53480.46932184 2024-08-02,21:58:01.000,215,10974486,13885,0,1722635880,13043.463445449997,26.182512690000294,53480.44836048 2024-08-02,21:58:02.000,215,10974509,14085,0,1722635881,13043.315246630002,26.196610949999013,53480.44137336 2024-08-02,21:58:03.000,215,10974553,14245,0,1722635882,13043.153575190001,26.224807470003725,53480.45534760001 2024-08-02,21:58:04.000,215,10974548,14165,0,1722635883,13042.99190375,26.231856600003084,53480.45534760001 2024-08-02,21:58:05.000,215,10974519,14245,0,1722635884,13042.86391385999,26.217758340004366,53480.37150216 2024-08-02,21:58:06.000,215,10974525,14045,0,1722635885,13042.695506109994,26.182512690000294,53480.34355368 2024-08-02,21:58:07.000,215,10974585,14045,0,1722635886,13042.587725149999,26.20366007999837,53480.413424880004 2024-08-02,21:58:08.000,215,10974536,14005,0,1722635887,13042.446262639998,26.175463560000935,53480.29464384 2024-08-02,21:58:09.000,215,10974535,14045,0,1722635888,13042.331745369993,26.1472670400035,53480.30163096 2024-08-02,21:58:10.000,215,10974518,13885,0,1722635889,13042.230700719992,26.07677574000263,53480.27368248 2024-08-02,21:58:11.000,215,10974531,13845,0,1722635890,13042.116183450002,26.062677480003913,53480.21079840001 2024-08-02,21:58:12.000,215,10974515,14045,0,1722635891,13041.967984629991,26.020382700000482,53480.18983704001 2024-08-02,21:58:13.000,215,10974505,14045,0,1722635892,13041.82652211999,26.013333570001123,53480.14092720001 2024-08-02,21:58:14.000,215,10974539,14085,0,1722635893,13041.658114369995,25.992186180003046,53480.1059916 2024-08-02,21:58:15.000,215,10974556,13925,0,1722635894,13041.50317923999,25.999235310002405,53480.12695296 2024-08-02,21:58:16.000,215,10974491,14045,0,1722635895,13041.348244109999,25.935793140000897,53480.050094640006 2024-08-02,21:58:17.000,215,10974575,13885,0,1722635896,13041.186572669998,25.90759662000346,53480.00817192 2024-08-02,21:58:18.000,215,10974513,13805,0,1722635897,13041.085528019998,25.942842270000256,53480.01515904 2024-08-02,21:58:19.000,215,10974544,13885,0,1722635898,13040.937329200002,25.91464575000282,53479.92432648001 2024-08-02,21:58:20.000,215,10974509,13845,0,1722635899,13040.728503589991,25.942842270000256,53479.85445528001 2024-08-02,21:58:21.000,215,10974505,14125,0,1722635900,13040.55335953,25.971038789997692,53479.70073864 2024-08-02,21:58:22.000,215,10974515,14045,0,1722635901,13040.42536963999,25.971038789997692,53479.70073864 2024-08-02,21:58:23.000,215,10974552,14245,0,1722635902,13040.3310613,25.949891399999615,53479.693751520004 2024-08-02,21:58:24.000,215,10974552,14165,0,1722635903,13040.209807719999,25.928744010001537,53479.5819576 2024-08-02,21:58:25.000,215,10974521,13925,0,1722635904,13040.149180929999,25.879400099998747,53479.50509928 2024-08-02,21:58:26.000,215,10974522,14205,0,1722635905,13040.095290449994,25.80185966999852,53479.4422152 2024-08-02,21:58:27.000,215,10974581,14005,0,1722635906,13039.987509489998,25.773663150001084,53479.38631824 2024-08-02,21:58:28.000,215,10974564,13805,0,1722635907,13039.893201149993,25.752515760003007,53479.3374084 2024-08-02,21:58:29.000,215,10974531,14045,0,1722635908,13039.798892810002,25.759564890002366,53479.29548568 2024-08-02,21:58:30.000,215,10974560,14405,0,1722635909,13039.738266020002,25.766614020001725,53479.23260160001 2024-08-02,21:58:31.000,215,10974570,14005,0,1722635910,13039.657430300002,25.766614020001725,53479.141769040005 2024-08-02,21:58:32.000,215,10974544,13885,0,1722635911,13039.596803510001,25.787761409999803,53479.12080768 2024-08-02,21:58:33.000,215,10974523,14165,0,1722635912,13039.489022549991,25.80185966999852,53479.03696224001 2024-08-02,21:58:34.000,215,10974547,14205,0,1722635913,13039.340823729995,25.830056190003233,53478.99503952001 2024-08-02,21:58:35.000,215,10974524,13925,0,1722635914,13039.20609752999,25.837105320002593,53478.94612968001 2024-08-02,21:58:36.000,215,10974508,14085,0,1722635915,13039.12526180999,25.80185966999852,53478.876258480006 2024-08-02,21:58:37.000,215,10974548,13965,0,1722635916,13039.07137133,25.794810539999162,53478.79940016001 2024-08-02,21:58:38.000,215,10974509,13925,0,1722635917,13039.017480849994,25.68202446000214,53478.7435032 2024-08-02,21:58:39.000,215,10974547,13925,0,1722635918,13038.997271919994,25.63268054999935,53478.72952896001 2024-08-02,21:58:40.000,215,10974528,13965,0,1722635919,13038.977062989994,25.604484030001913,53478.708567600006 2024-08-02,21:58:41.000,215,10974480,14125,0,1722635920,13039.010744539999,25.597434900002554,53478.65965776001 2024-08-02,21:58:42.000,215,10974486,13925,0,1722635921,13038.98379929999,25.533992730001046,53478.5688252 2024-08-02,21:58:43.000,215,10974554,14245,0,1722635922,13038.997271919994,25.541041860000405,53478.6037608 2024-08-02,21:58:44.000,215,10974543,14245,0,1722635923,13038.96359036999,25.51284534000297,53478.6037608 2024-08-02,21:58:45.000,215,10974507,14045,0,1722635924,13038.956854059994,25.46350143000018,53478.589786560005 2024-08-02,21:58:46.000,215,10974538,14125,0,1722635925,13038.902963579989,25.4423540400021,53478.53388960001 2024-08-02,21:58:47.000,215,10974525,14125,0,1722635926,13038.916436199994,25.435304910002742,53478.49196688001 2024-08-02,21:58:48.000,215,10974524,14285,0,1722635927,13038.909699889999,25.385960999999952,53478.45703128 2024-08-02,21:58:49.000,215,10974542,14205,0,1722635928,13038.862545719989,25.378911870000593,53478.41510856001 2024-08-02,21:58:50.000,215,10974570,13965,0,1722635929,13038.869282029998,25.40710838999803,53478.46401840001 2024-08-02,21:58:51.000,215,10974529,13885,0,1722635930,13038.822127859989,25.40710838999803,53478.34523736001 2024-08-02,21:58:52.000,215,10974554,14085,0,1722635931,13038.862545719989,25.40005925999867,53478.28235328 2024-08-02,21:58:53.000,215,10974532,13925,0,1722635932,13038.862545719989,25.4423540400021,53478.23344344 2024-08-02,21:58:54.000,215,10974494,14085,0,1722635933,13038.936645129994,25.39301012999931,53478.19850784001 2024-08-02,21:58:55.000,215,10974562,14165,0,1722635934,13038.936645129994,25.371862740001234,53478.2194692 2024-08-02,21:58:56.000,215,10974418,13965,0,1722635935,13039.00400822999,25.357764480002515,53478.24741768001 2024-08-02,21:58:57.000,215,10974534,13885,0,1722635936,13039.037689779994,25.329567959997803,53478.19850784001 2024-08-02,21:58:58.000,215,10974514,13925,0,1722635937,13039.030953469999,25.308420569999726,53478.1146624 2024-08-02,21:58:59.000,215,10974492,13805,0,1722635938,13039.07137133,25.308420569999726,53478.10068816 2024-08-02,21:59:00.000,215,10974569,14165,0,1722635939,13039.12526180999,25.294322310001007,53478.086713920005 2024-08-02,21:59:01.000,215,10974473,13885,0,1722635940,13039.12526180999,25.244978399998217,53477.98889424001 2024-08-02,21:59:02.000,215,10974502,13885,0,1722635941,13039.14547073999,25.21678188000078,53478.06575256 2024-08-02,21:59:03.000,215,10974525,13805,0,1722635942,13039.158943359995,25.28022405000229,53478.05177832 2024-08-02,21:59:04.000,215,10974545,13965,0,1722635943,13039.15220705,25.26612579000357,53478.03081696001 2024-08-02,21:59:05.000,215,10974545,13965,0,1722635944,13039.15220705,25.287273180001648,53477.967932880005 2024-08-02,21:59:06.000,215,10974506,13925,0,1722635945,13039.16567966999,25.336617090004438,53477.967932880005 2024-08-02,21:59:07.000,215,10974524,13965,0,1722635946,13039.239779079995,25.301371440000366,53477.97492 2024-08-02,21:59:08.000,215,10974585,14005,0,1722635947,13039.28693324999,25.315469699999085,53477.94697152 2024-08-02,21:59:09.000,215,10974552,13885,0,1722635948,13039.300405869995,25.308420569999726,53478.02382984 2024-08-02,21:59:10.000,215,10974523,13845,0,1722635949,13039.33408742,25.364813610001875,53478.07273968 2024-08-02,21:59:11.000,215,10974472,14285,0,1722635950,13039.381241589996,25.364813610001875,53478.06575256 2024-08-02,21:59:12.000,215,10974533,13925,0,1722635951,13039.340823729995,25.378911870000593,53478.07273968 2024-08-02,21:59:13.000,215,10974522,14045,0,1722635952,13039.38797789999,25.4423540400021,53478.10767528001 2024-08-02,21:59:14.000,215,10974552,14045,0,1722635953,13039.38797789999,25.435304910002742,53478.12863664001 2024-08-02,21:59:15.000,215,10974506,13925,0,1722635954,13039.361032659996,25.49169795000489,53478.1146624 2024-08-02,21:59:16.000,215,10974487,14245,0,1722635955,13039.340823729995,25.526943600001687,53478.07972680001 2024-08-02,21:59:17.000,215,10974525,13925,0,1722635956,13039.34756003999,25.548090989999764,53478.07273968 2024-08-02,21:59:18.000,215,10974493,14085,0,1722635957,13039.280196939995,25.562189249998482,53478.06575256 2024-08-02,21:59:19.000,215,10974565,13965,0,1722635958,13039.259988009995,25.590385770003195,53478.07972680001 2024-08-02,21:59:20.000,215,10974535,14205,0,1722635959,13039.23304277,25.590385770003195,53478.09370104 2024-08-02,21:59:21.000,215,10974464,13885,0,1722635960,13039.22630645999,25.62563141999999,53478.14261088 2024-08-02,21:59:22.000,215,10974471,13965,0,1722635961,13039.179152289995,25.63972967999871,53478.12863664001 2024-08-02,21:59:23.000,215,10974514,14045,0,1722635962,13039.16567966999,25.63972967999871,53478.07273968 2024-08-02,21:59:24.000,215,10974532,14245,0,1722635963,13039.13199812,25.67497533000278,53478.15658512001 2024-08-02,21:59:25.000,215,10974527,13765,0,1722635964,13039.11178919,25.703171850000217,53478.149597999996 2024-08-02,21:59:26.000,215,10974539,13925,0,1722635965,13039.078107639994,25.710220979999576,53478.17754648001 2024-08-02,21:59:27.000,215,10974533,14085,0,1722635966,13039.07137133,25.745466630003648,53478.24043056 2024-08-02,21:59:28.000,215,10974529,14285,0,1722635967,13039.057898709994,25.752515760003007,53478.205494960006 2024-08-02,21:59:29.000,215,10974478,14205,0,1722635968,13039.02421715999,25.759564890002366,53478.19850784001 2024-08-02,21:59:30.000,215,10974543,14005,0,1722635969,13039.010744539999,25.794810539999162,53478.24741768001 2024-08-02,21:59:31.000,215,10974480,13885,0,1722635970,13038.98379929999,25.794810539999162,53478.23344344 2024-08-02,21:59:32.000,215,10974508,13925,0,1722635971,13038.956854059994,25.759564890002366,53478.303314640005 2024-08-02,21:59:33.000,215,10974548,14085,0,1722635972,13038.96359036999,25.794810539999162,53478.24741768001 2024-08-02,21:59:34.000,215,10974529,14205,0,1722635973,13038.950117749999,25.80185966999852,53478.26139192 2024-08-02,21:59:35.000,215,10974536,14085,0,1722635974,13038.909699889999,25.787761409999803,53478.27536616001 2024-08-02,21:59:36.000,215,10974528,14085,0,1722635975,13038.876018339994,25.787761409999803,53478.29632752001 2024-08-02,21:59:37.000,215,10974522,14005,0,1722635976,13038.835600479993,25.787761409999803,53478.24741768001 2024-08-02,21:59:38.000,215,10974555,14285,0,1722635977,13038.781709999988,25.780712280000444,53478.32427600001 2024-08-02,21:59:39.000,215,10974542,14165,0,1722635978,13038.734555829993,25.780712280000444,53478.32427600001 2024-08-02,21:59:40.000,215,10974503,14405,0,1722635979,13038.748028449998,25.780712280000444,53478.352224480004 2024-08-02,21:59:41.000,215,10974528,14045,0,1722635980,13038.707610589998,25.80185966999852,53478.33825024 2024-08-02,21:59:42.000,215,10974511,14325,0,1722635981,13038.694137969993,25.794810539999162,53478.36619872001 2024-08-02,21:59:43.000,215,10974532,13925,0,1722635982,13038.667192729998,25.84415445000195,53478.352224480004 2024-08-02,21:59:44.000,215,10974577,14125,0,1722635983,13038.653720109993,25.879400099998747,53478.36619872001 2024-08-02,21:59:45.000,215,10974549,13885,0,1722635984,13038.620038560002,25.90759662000346,53478.40113432 2024-08-02,21:59:46.000,215,10974486,13845,0,1722635985,13038.545939149997,25.935793140000897,53478.3592116 2024-08-02,21:59:47.000,215,10974508,14405,0,1722635986,13038.532466529992,25.956940529998974,53478.422095680005 2024-08-02,21:59:48.000,215,10974517,14205,0,1722635987,13038.545939149997,25.956940529998974,53478.40812144 2024-08-02,21:59:49.000,215,10974565,13845,0,1722635988,13038.512257599992,25.956940529998974,53478.33825024 2024-08-02,21:59:50.000,215,10974551,13925,0,1722635989,13038.465103429997,25.978087920004327,53478.36619872001 2024-08-02,21:59:51.000,215,10974512,13845,0,1722635990,13038.411212949992,25.985137050003686,53478.39414720001 2024-08-02,21:59:52.000,215,10974506,13885,0,1722635991,13038.316904610001,25.985137050003686,53478.38017296 2024-08-02,21:59:53.000,215,10974539,14125,0,1722635992,13038.269750439991,26.006284440001764,53478.40812144 2024-08-02,21:59:54.000,215,10974542,14045,0,1722635993,13038.222596269996,25.928744010001537,53478.41510856001 2024-08-02,21:59:55.000,215,10974560,14005,0,1722635994,13038.161969479996,25.90759662000346,53478.38017296 2024-08-02,21:59:56.000,215,10974505,13885,0,1722635995,13038.121551619995,25.85120358000131,53478.40812144 2024-08-02,21:59:57.000,215,10974575,13925,0,1722635996,13038.10807899999,25.830056190003233,53478.373185840006 2024-08-02,21:59:58.000,215,10974575,14045,0,1722635997,13038.03397959,25.823007060003874,53478.38017296 2024-08-02,21:59:59.000,215,10974552,14085,0,1722635998,13037.959880179995,25.745466630003648,53478.33825024 2024-08-02,22:00:00.000,215,10974525,13885,0,1722635999,13037.939671249995,25.787761409999803,53478.38716008 2024-08-02,22:00:01.000,215,10974515,13965,0,1722636000,13037.87230815,25.787761409999803,53478.33825024 2024-08-02,22:00:02.000,215,10974555,14085,0,1722636001,13037.858835529994,25.773663150001084,53478.33825024 2024-08-02,22:00:03.000,215,10974544,14005,0,1722636002,13037.798208739994,25.752515760003007,53478.33825024 2024-08-02,22:00:04.000,215,10974507,14085,0,1722636003,13037.771263499999,25.752515760003007,53478.2893404 2024-08-02,22:00:05.000,215,10974546,14125,0,1722636004,13037.703900399989,25.759564890002366,53478.23344344 2024-08-02,22:00:06.000,215,10974530,14165,0,1722636005,13037.596119439993,25.787761409999803,53478.26837904 2024-08-02,22:00:07.000,215,10974573,14245,0,1722636006,13037.582646819988,25.80185966999852,53478.26837904 2024-08-02,22:00:08.000,215,10974536,13885,0,1722636007,13037.542228959988,25.80890879999788,53478.24741768001 2024-08-02,22:00:09.000,215,10974534,13885,0,1722636008,13037.515283719993,25.780712280000444,53478.22645632001 2024-08-02,22:00:10.000,215,10974550,14285,0,1722636009,13037.461393240003,25.787761409999803,53478.24043056 2024-08-02,22:00:11.000,215,10974513,14085,0,1722636010,13037.387293829997,25.759564890002366,53478.14261088 2024-08-02,22:00:12.000,215,10974512,14045,0,1722636011,13037.346875969997,25.731368369997654,53478.16357224 2024-08-02,22:00:13.000,215,10974537,13725,0,1722636012,13037.333403349992,25.73841750000429,53478.1146624 2024-08-02,22:00:14.000,215,10974553,13845,0,1722636013,13037.239095010002,25.717270109998935,53478.15658512001 2024-08-02,22:00:15.000,215,10974533,14125,0,1722636014,13037.138050360001,25.745466630003648,53478.12164952 2024-08-02,22:00:16.000,215,10974456,14285,0,1722636015,13037.05721464,25.73841750000429,53478.06575256 2024-08-02,22:00:17.000,215,10974537,14205,0,1722636016,13036.97637892,25.794810539999162,53478.09370104 2024-08-02,22:00:18.000,215,10974534,13805,0,1722636017,13036.90901581999,25.886449229998107,53478.1146624 2024-08-02,22:00:19.000,215,10974555,14005,0,1722636018,13036.841652719995,25.92169488000218,53478.09370104 2024-08-02,22:00:20.000,215,10974514,14005,0,1722636019,13036.760816999995,26.02743182999984,53478.037804080006 2024-08-02,22:00:21.000,215,10974468,14245,0,1722636020,13036.659772349994,26.154316170002858,53478.06575256 2024-08-02,22:00:22.000,215,10974546,13885,0,1722636021,13036.62609079999,26.217758340004366,53478.00286848 2024-08-02,22:00:23.000,215,10974512,14125,0,1722636022,13036.58567293999,26.27415137999924,53478.0447912 2024-08-02,22:00:24.000,215,10974576,14125,0,1722636023,13036.572200319999,26.344642680000106,53478.086713920005 2024-08-02,22:00:25.000,215,10974549,14045,0,1722636024,13036.551991389999,26.365790069998184,53478.00985560001 2024-08-02,22:00:26.000,215,10974508,14085,0,1722636025,13036.491364599999,26.393986590002896,53478.07273968 2024-08-02,22:00:27.000,215,10974544,14245,0,1722636026,13036.464419359989,26.401035720002255,53478.07273968 2024-08-02,22:00:28.000,215,10974540,14165,0,1722636027,13036.430737809998,26.478576150002482,53478.05177832 2024-08-02,22:00:29.000,215,10974524,13885,0,1722636028,13036.437474119994,26.408084850001615,53478.1146624 2024-08-02,22:00:30.000,215,10974539,13885,0,1722636029,13036.437474119994,26.457428760004404,53478.07273968 2024-08-02,22:00:31.000,215,10974485,13885,0,1722636030,13036.457683049994,26.457428760004404,53478.0447912 2024-08-02,22:00:32.000,215,10974559,14485,0,1722636031,13036.471155669999,26.43628136999905,53477.98889424001 2024-08-02,22:00:33.000,215,10974518,14085,0,1722636032,13036.477891979994,26.408084850001615,53477.981907119996 2024-08-02,22:00:34.000,215,10974554,14125,0,1722636033,13036.518309839994,26.379888330004178,53477.93299728 2024-08-02,22:00:35.000,215,10974540,13925,0,1722636034,13036.518309839994,26.358740939998825,53477.92601016 2024-08-02,22:00:36.000,215,10974510,13885,0,1722636035,13036.558727699994,26.27415137999924,53477.95395864 2024-08-02,22:00:37.000,215,10974533,14125,0,1722636036,13036.531782459999,26.25300399000116,53478.00286848 2024-08-02,22:00:38.000,215,10974550,13925,0,1722636037,13036.58567293999,26.26710224999988,53478.0447912 2024-08-02,22:00:39.000,215,10974526,14285,0,1722636038,13036.599145559994,26.21070920999773,53478.10068816 2024-08-02,22:00:40.000,215,10974539,13805,0,1722636039,13036.551991389999,26.231856600003084,53478.086713920005 2024-08-02,22:00:41.000,215,10974487,14045,0,1722636040,13036.56546400999,26.20366007999837,53478.00985560001 2024-08-02,22:00:42.000,215,10974548,14045,0,1722636041,13036.572200319999,26.168414430001576,53478.00286848 2024-08-02,22:00:43.000,215,10974541,14045,0,1722636042,13036.511573529999,26.1472670400035,53478.05876544001 2024-08-02,22:00:44.000,215,10974542,14085,0,1722636043,13036.457683049994,26.182512690000294,53478.037804080006 2024-08-02,22:00:45.000,215,10974569,14085,0,1722636044,13036.349902089998,26.1472670400035,53477.95395864 2024-08-02,22:00:46.000,215,10974474,13885,0,1722636045,13036.228648509998,26.161365300002217,53477.981907119996 2024-08-02,22:00:47.000,215,10974552,14045,0,1722636046,13036.093922309992,26.14021791000414,53478.0447912 2024-08-02,22:00:48.000,215,10974562,14085,0,1722636047,13036.026559209997,26.182512690000294,53478.09370104 2024-08-02,22:00:49.000,215,10974528,14125,0,1722636048,13035.898569320001,26.168414430001576,53478.02382984 2024-08-02,22:00:50.000,215,10974520,14085,0,1722636049,13035.824469909996,26.1472670400035,53478.07972680001 2024-08-02,22:00:51.000,215,10974488,13805,0,1722636050,13035.68974370999,26.09792313000071,53478.016842720004 2024-08-02,22:00:52.000,215,10974564,14005,0,1722636051,13035.581962749995,26.0344809599992,53478.07972680001 2024-08-02,22:00:53.000,215,10974477,13965,0,1722636052,13035.43376393,26.04857921999792,53478.00985560001 2024-08-02,22:00:54.000,215,10974537,13885,0,1722636053,13035.278828799994,25.999235310002405,53477.967932880005 2024-08-02,22:00:55.000,215,10974529,14045,0,1722636054,13035.110421049998,26.006284440001764,53477.967932880005 2024-08-02,22:00:56.000,215,10974569,14085,0,1722636055,13034.968958539997,25.92169488000218,53477.93299728 2024-08-02,22:00:57.000,215,10974511,14045,0,1722636056,13034.820759720002,25.886449229998107,53477.870113200006 2024-08-02,22:00:58.000,215,10974527,13765,0,1722636057,13034.679297210001,25.823007060003874,53477.8351776 2024-08-02,22:00:59.000,215,10974574,14045,0,1722636058,13034.55130731999,25.773663150001084,53477.85613896 2024-08-02,22:01:00.000,215,10974553,14085,0,1722636059,13034.35595433,25.731368369997654,53477.82120336001 2024-08-02,22:01:01.000,215,10974509,14245,0,1722636060,13034.19428289,25.710220979999576,53477.7303708 2024-08-02,22:01:02.000,215,10974563,14045,0,1722636061,13034.046084069989,25.660877070004062,53477.67447384001 2024-08-02,22:01:03.000,215,10974513,14205,0,1722636062,13033.870940009998,25.576287510004477,53477.62556400001 2024-08-02,22:01:04.000,215,10974497,13925,0,1722636063,13033.783367980002,25.477599689998897,53477.583641280005 2024-08-02,22:01:05.000,215,10974545,13965,0,1722636064,13033.695795949992,25.385960999999952,53477.49280872 2024-08-02,22:01:06.000,215,10974504,13885,0,1722636065,13033.601487610002,25.28022405000229,53477.43691176001 2024-08-02,22:01:07.000,215,10974542,13965,0,1722636066,13033.493706649992,25.2308801399995,53477.450886 2024-08-02,22:01:08.000,215,10974568,13925,0,1722636067,13033.460025100001,25.16743796999799,53477.42293752 2024-08-02,22:01:09.000,215,10974566,13965,0,1722636068,13033.31856259,25.16038883999863,53477.36005344001 2024-08-02,22:01:10.000,215,10974535,14245,0,1722636069,13033.19730901,25.10399580000376,53477.28319512 2024-08-02,22:01:11.000,215,10974525,14005,0,1722636070,13033.062582809995,25.10399580000376,53477.23428528 2024-08-02,22:01:12.000,215,10974526,13925,0,1722636071,13032.887438749989,25.153339709999273,53477.26922088001 2024-08-02,22:01:13.000,215,10974512,14165,0,1722636072,13032.719030999993,25.2308801399995,53477.24127240001 2024-08-02,22:01:14.000,215,10974540,14125,0,1722636073,13032.516941699992,25.371862740001234,53477.17140120001 2024-08-02,22:01:15.000,215,10974498,14205,0,1722636074,13032.328325019997,25.477599689998897,53477.143452719996 2024-08-02,22:01:16.000,215,10974498,14165,0,1722636075,13032.11276309999,25.597434900002554,53477.080568640005 2024-08-02,22:01:17.000,215,10974500,13925,0,1722636076,13031.93761904,25.703171850000217,53477.0665944 2024-08-02,22:01:18.000,215,10974516,13845,0,1722636077,13031.76921128999,25.752515760003007,53476.96877472 2024-08-02,22:01:19.000,215,10974521,13885,0,1722636078,13031.607539849989,25.815957930004515,53476.912877760005 2024-08-02,22:01:20.000,215,10974524,14245,0,1722636079,13031.486286269988,25.794810539999162,53476.85698080001 2024-08-02,22:01:21.000,215,10974512,14245,0,1722636080,13031.365032690002,25.84415445000195,53476.843006560004 2024-08-02,22:01:22.000,215,10974560,14245,0,1722636081,13031.284196970002,25.794810539999162,53476.73121264 2024-08-02,22:01:23.000,215,10974537,14165,0,1722636082,13031.162943390002,25.815957930004515,53476.71723840001 2024-08-02,22:01:24.000,215,10974559,14085,0,1722636083,13031.088843979996,25.823007060003874,53476.577496000005 2024-08-02,22:01:25.000,215,10974562,13885,0,1722636084,13030.994535639991,25.830056190003233,53476.50063768001 2024-08-02,22:01:26.000,215,10974466,13885,0,1722636085,13030.9002273,25.879400099998747,53476.52159904001 2024-08-02,22:01:27.000,215,10974567,13925,0,1722636086,13030.826127889995,25.85825271000067,53476.472689199996 2024-08-02,22:01:28.000,215,10974546,14045,0,1722636087,13030.73181954999,25.89349836000474,53476.472689199996 2024-08-02,22:01:29.000,215,10974527,13805,0,1722636088,13030.63751121,25.87235096999939,53476.40281800001 2024-08-02,22:01:30.000,215,10974535,13925,0,1722636089,13030.50952131999,25.9005474900041,53476.38884376 2024-08-02,22:01:31.000,215,10974508,14085,0,1722636090,13030.408476669989,25.9005474900041,53476.38185664001 2024-08-02,22:01:32.000,215,10974554,14285,0,1722636091,13030.327640949989,25.90759662000346,53476.35390816001 2024-08-02,22:01:33.000,215,10974531,14005,0,1722636092,13030.253541539998,25.90759662000346,53476.291024080005 2024-08-02,22:01:34.000,215,10974541,14045,0,1722636093,13030.172705819998,25.85825271000067,53476.22814 2024-08-02,22:01:35.000,215,10974475,13805,0,1722636094,13030.112079029997,25.84415445000195,53476.20717864 2024-08-02,22:01:36.000,215,10974561,13885,0,1722636095,13030.078397479992,25.823007060003874,53476.09538472001 2024-08-02,22:01:37.000,215,10974538,13805,0,1722636096,13030.031243309997,25.724319239998295,53476.13730744001 2024-08-02,22:01:38.000,215,10974531,13965,0,1722636097,13030.031243309997,25.703171850000217,53476.10237184 2024-08-02,22:01:39.000,215,10974518,14005,0,1722636098,13029.916726039992,25.68202446000214,53476.01852640001 2024-08-02,22:01:40.000,215,10974524,13925,0,1722636099,13029.842626630001,25.67497533000278,53476.01153928 2024-08-02,22:01:41.000,215,10974515,13725,0,1722636100,13029.788736149996,25.67497533000278,53475.94166808 2024-08-02,22:01:42.000,215,10974539,13885,0,1722636101,13029.65400994999,25.646778809998068,53475.89275824 2024-08-02,22:01:43.000,215,10974514,14085,0,1722636102,13029.51254743999,25.696122720000858,53475.88577112 2024-08-02,22:01:44.000,215,10974541,14045,0,1722636103,13029.39129385999,25.6890735900015,53475.82288704 2024-08-02,22:01:45.000,215,10974537,14045,0,1722636104,13029.31045813999,25.717270109998935,53475.78096432001 2024-08-02,22:01:46.000,215,10974543,14045,0,1722636105,13029.195940869999,25.731368369997654,53475.76000296001 2024-08-02,22:01:47.000,215,10974554,13805,0,1722636106,13029.047742049988,25.794810539999162,53475.72506736 2024-08-02,22:01:48.000,215,10974506,14005,0,1722636107,13028.906279540002,25.787761409999803,53475.71109312001 2024-08-02,22:01:49.000,215,10974485,14045,0,1722636108,13028.785025960002,25.85120358000131,53475.58532496 2024-08-02,22:01:50.000,215,10974544,14045,0,1722636109,13028.636827139992,25.9005474900041,53475.63423480001 2024-08-02,22:01:51.000,215,10974473,13925,0,1722636110,13028.549255109996,25.92169488000218,53475.620260560005 2024-08-02,22:01:52.000,215,10974560,14085,0,1722636111,13028.44147415,25.949891399999615,53475.5992992 2024-08-02,22:01:53.000,215,10974527,14125,0,1722636112,13028.35390211999,26.04153008999856,53475.55038936 2024-08-02,22:01:54.000,215,10974481,14245,0,1722636113,13028.23938485,26.09087400000135,53475.48750528 2024-08-02,22:01:55.000,215,10974504,13845,0,1722636114,13028.104658649994,26.112021389999427,53475.403659840005 2024-08-02,22:01:56.000,215,10974536,14085,0,1722636115,13027.956459829998,26.1472670400035,53475.403659840005 2024-08-02,22:01:57.000,215,10974542,14005,0,1722636116,13027.808261009988,26.175463560000935,53475.36173712 2024-08-02,22:01:58.000,215,10974511,13885,0,1722636117,13027.747634220003,26.238905730002443,53475.41064696 2024-08-02,22:01:59.000,215,10974534,14165,0,1722636118,13027.646589570002,26.281200509998598,53475.403659840005 2024-08-02,22:02:00.000,215,10974532,13965,0,1722636119,13027.518599679992,26.295298770004592,53475.31282728 2024-08-02,22:02:01.000,215,10974510,13965,0,1722636120,13027.457972889992,26.30234790000395,53475.30584016001 2024-08-02,22:02:02.000,215,10974548,14165,0,1722636121,13027.329982999996,26.27415137999924,53475.27789168001 2024-08-02,22:02:03.000,215,10974546,14085,0,1722636122,13027.249147279996,26.31644616000267,53475.22199472 2024-08-02,22:02:04.000,215,10974498,13965,0,1722636123,13027.20199311,26.30234790000395,53475.15911064001 2024-08-02,22:02:05.000,215,10974536,13765,0,1722636124,13027.168311559995,26.295298770004592,53475.117187920005 2024-08-02,22:02:06.000,215,10974500,14045,0,1722636125,13027.08073953,26.30234790000395,53475.10321368 2024-08-02,22:02:07.000,215,10974527,14045,0,1722636126,13026.97295856999,26.295298770004592,53475.08225232 2024-08-02,22:02:08.000,215,10974547,14045,0,1722636127,13026.95948595,26.30234790000395,53475.0752652 2024-08-02,22:02:09.000,215,10974545,13805,0,1722636128,13026.865177609994,26.330544420001388,53474.97045840001 2024-08-02,22:02:10.000,215,10974537,14205,0,1722636129,13026.797814509999,26.330544420001388,53474.92154856001 2024-08-02,22:02:11.000,215,10974502,13805,0,1722636130,13026.737187719998,26.30939703000331,53474.949497040005 2024-08-02,22:02:12.000,215,10974564,14125,0,1722636131,13026.710242479989,26.358740939998825,53474.949497040005 2024-08-02,22:02:13.000,215,10974498,14005,0,1722636132,13026.609197829988,26.344642680000106,53474.88661296 2024-08-02,22:02:14.000,215,10974522,14125,0,1722636133,13026.562043659993,26.358740939998825,53474.830716000004 2024-08-02,22:02:15.000,215,10974571,14165,0,1722636134,13026.514889489998,26.422183110000333,53474.87962584 2024-08-02,22:02:16.000,215,10974507,14045,0,1722636135,13026.413844839997,26.44333049999841,53474.79578040001 2024-08-02,22:02:17.000,215,10974535,14045,0,1722636136,13026.326272810002,26.50677266999992,53474.73988344 2024-08-02,22:02:18.000,215,10974507,14125,0,1722636137,13026.272382329997,26.570214840001427,53474.73988344 2024-08-02,22:02:19.000,215,10974544,14045,0,1722636138,13026.130919819996,26.697099180004443,53474.683986480006 2024-08-02,22:02:20.000,215,10974520,14045,0,1722636139,13026.029875169996,26.739393960000598,53474.6211024 2024-08-02,22:02:21.000,215,10974501,13965,0,1722636140,13025.95577575999,26.816934390000824,53474.6211024 2024-08-02,22:02:22.000,215,10974529,14085,0,1722636141,13025.888412659995,26.859229170004255,53474.60712816001 2024-08-02,22:02:23.000,215,10974552,13925,0,1722636142,13025.80084063,26.94381873000384,53474.614115280005 2024-08-02,22:02:24.000,215,10974501,14005,0,1722636143,13025.74021384,26.986113509999996,53474.58616680001 2024-08-02,22:02:25.000,215,10974538,14085,0,1722636144,13025.726741219994,27.0848013299983,53474.54424408 2024-08-02,22:02:26.000,215,10974461,14245,0,1722636145,13025.63243287999,27.0848013299983,53474.516295600006 2024-08-02,22:02:27.000,215,10974527,13925,0,1722636146,13025.571806089989,27.13414524000109,53474.5512312 2024-08-02,22:02:28.000,215,10974515,13965,0,1722636147,13025.592015019989,27.14119437000045,53474.495334240004 2024-08-02,22:02:29.000,215,10974527,14045,0,1722636148,13025.524651919994,27.12004698000237,53474.42546304 2024-08-02,22:02:30.000,215,10974507,13885,0,1722636149,13025.511179299989,27.17644002000452,53474.397514560005 2024-08-02,22:02:31.000,215,10974484,13965,0,1722636150,13025.565069779994,27.162341759998526,53474.39052744001 2024-08-02,22:02:32.000,215,10974499,13885,0,1722636151,13025.565069779994,27.13414524000109,53474.33463048 2024-08-02,22:02:33.000,215,10974500,14165,0,1722636152,13025.531388229989,27.14119437000045,53474.3765532 2024-08-02,22:02:34.000,215,10974515,14245,0,1722636153,13025.585278709994,27.112997850003012,53474.33463048 2024-08-02,22:02:35.000,215,10974499,14045,0,1722636154,13025.618960259999,27.0848013299983,53474.32065624001 2024-08-02,22:02:36.000,215,10974521,14085,0,1722636155,13025.639169189999,27.007260899998073,53474.36257896 2024-08-02,22:02:37.000,215,10974539,14205,0,1722636156,13025.686323359994,27.042506550002145,53474.3765532 2024-08-02,22:02:38.000,215,10974506,13845,0,1722636157,13025.71326859999,27.007260899998073,53474.29270776001 2024-08-02,22:02:39.000,215,10974536,14005,0,1722636158,13025.71326859999,26.993162639999355,53474.31366912 2024-08-02,22:02:40.000,215,10974528,14205,0,1722636159,13025.706532289994,27.014310030004708,53474.33463048 2024-08-02,22:02:41.000,215,10974442,13885,0,1722636160,13025.75368645999,27.042506550002145,53474.31366912 2024-08-02,22:02:42.000,215,10974529,14045,0,1722636161,13025.74021384,27.07070306999958,53474.32065624001 2024-08-02,22:02:43.000,215,10974542,14205,0,1722636162,13025.706532289994,27.105948720003653,53474.348604720006 2024-08-02,22:02:44.000,215,10974552,13965,0,1722636163,13025.73347752999,27.13414524000109,53474.39052744001 2024-08-02,22:02:45.000,215,10974551,13965,0,1722636164,13025.659378119999,27.169390889997885,53474.36257896 2024-08-02,22:02:46.000,215,10974490,13885,0,1722636165,13025.592015019989,27.197587410002598,53474.36257896 2024-08-02,22:02:47.000,215,10974535,13885,0,1722636166,13025.531388229989,27.239882189998752,53474.40450168 2024-08-02,22:02:48.000,215,10974517,13965,0,1722636167,13025.490970369989,27.268078710003465,53474.397514560005 2024-08-02,22:02:49.000,215,10974572,14125,0,1722636168,13025.389925719988,27.338570010004332,53474.36956608001 2024-08-02,22:02:50.000,215,10974547,14085,0,1722636169,13025.315826309998,27.394963049999205,53474.36956608001 2024-08-02,22:02:51.000,215,10974513,13885,0,1722636170,13025.241726899992,27.409061309997924,53474.36956608001 2024-08-02,22:02:52.000,215,10974534,14245,0,1722636171,13025.234990589997,27.409061309997924,53474.35559184 2024-08-02,22:02:53.000,215,10974546,13965,0,1722636172,13025.194572729997,27.451356090001354,53474.397514560005 2024-08-02,22:02:54.000,215,10974514,13965,0,1722636173,13025.214781659997,27.458405220000714,53474.32065624001 2024-08-02,22:02:55.000,215,10974572,14245,0,1722636174,13025.248463210002,27.465454350000073,53474.397514560005 2024-08-02,22:02:56.000,215,10974506,14085,0,1722636175,13025.275408449997,27.458405220000714,53474.35559184 2024-08-02,22:02:57.000,215,10974516,14085,0,1722636176,13025.349507860003,27.458405220000714,53474.36257896 2024-08-02,22:02:58.000,215,10974482,14125,0,1722636177,13025.410134649988,27.437257830002636,53474.397514560005 2024-08-02,22:02:59.000,215,10974522,14045,0,1722636178,13025.464025129993,27.437257830002636,53474.25078504001 2024-08-02,22:03:00.000,215,10974514,13885,0,1722636179,13025.511179299989,27.402012179998565,53474.29969488001 2024-08-02,22:03:01.000,215,10974528,14005,0,1722636180,13025.565069779994,27.387913919999846,53474.26475928 2024-08-02,22:03:02.000,215,10974496,14165,0,1722636181,13025.61222394999,27.34561914000369,53474.26475928 2024-08-02,22:03:03.000,215,10974533,13965,0,1722636182,13025.69305966999,27.30332436000026,53474.348604720006 2024-08-02,22:03:04.000,215,10974485,14405,0,1722636183,13025.76042277,27.289226100001542,53474.3765532 2024-08-02,22:03:05.000,215,10974525,14245,0,1722636184,13025.83452217999,27.30332436000026,53474.38354032 2024-08-02,22:03:06.000,215,10974476,14045,0,1722636185,13025.92209421,27.289226100001542,53474.4114888 2024-08-02,22:03:07.000,215,10974541,14205,0,1722636186,13025.96251207,27.218734800000675,53474.36257896 2024-08-02,22:03:08.000,215,10974575,14085,0,1722636187,13026.029875169996,27.218734800000675,53474.397514560005 2024-08-02,22:03:09.000,215,10974508,14165,0,1722636188,13026.10397458,27.24693131999811,53474.40450168 2024-08-02,22:03:10.000,215,10974558,13925,0,1722636189,13026.12418351,27.232833059999393,53474.43245016 2024-08-02,22:03:11.000,215,10974521,13965,0,1722636190,13026.151128749996,27.239882189998752,53474.46039864001 2024-08-02,22:03:12.000,215,10974540,13885,0,1722636191,13026.191546609996,27.232833059999393,53474.43245016 2024-08-02,22:03:13.000,215,10974489,13925,0,1722636192,13026.225228160001,27.261029580004106,53474.50232136 2024-08-02,22:03:14.000,215,10974526,14005,0,1722636193,13026.279118639992,27.268078710003465,53474.52328272 2024-08-02,22:03:15.000,215,10974526,13885,0,1722636194,13026.346481740002,27.30332436000026,53474.50232136 2024-08-02,22:03:16.000,215,10974561,14005,0,1722636195,13026.434053769997,27.331520879997697,53474.55821832001 2024-08-02,22:03:17.000,215,10974527,14085,0,1722636196,13026.501416869993,27.282176970002183,53474.57917968 2024-08-02,22:03:18.000,215,10974541,14045,0,1722636197,13026.588988899988,27.289226100001542,53474.60014104 2024-08-02,22:03:19.000,215,10974559,14045,0,1722636198,13026.683297239993,27.2962752300009,53474.65603800001 2024-08-02,22:03:20.000,215,10974519,13805,0,1722636199,13026.723715099994,27.31037348999962,53474.67001224 2024-08-02,22:03:21.000,215,10974516,14165,0,1722636200,13026.804550819994,27.2962752300009,53474.7608448 2024-08-02,22:03:22.000,215,10974523,14165,0,1722636201,13026.818023439999,27.31037348999962,53474.683986480006 2024-08-02,22:03:23.000,215,10974496,14205,0,1722636202,13026.818023439999,27.373815660001128,53474.75385768001 2024-08-02,22:03:24.000,215,10974504,14085,0,1722636203,13026.791078199989,27.380864790000487,53474.78879328 2024-08-02,22:03:25.000,215,10974519,14205,0,1722636204,13026.791078199989,27.387913919999846,53474.830716000004 2024-08-02,22:03:26.000,215,10974481,14205,0,1722636205,13026.777605579999,27.35266827000305,53474.85866448 2024-08-02,22:03:27.000,215,10974498,14165,0,1722636206,13026.737187719998,27.380864790000487,53474.83770312 2024-08-02,22:03:28.000,215,10974467,13805,0,1722636207,13026.757396649999,27.35266827000305,53474.80975464 2024-08-02,22:03:29.000,215,10974501,13965,0,1722636208,13026.716978789998,27.324471749998338,53474.83770312 2024-08-02,22:03:30.000,215,10974560,14045,0,1722636209,13026.750660339989,27.35266827000305,53474.85866448 2024-08-02,22:03:31.000,215,10974440,13845,0,1722636210,13026.757396649999,27.2962752300009,53474.8656516 2024-08-02,22:03:32.000,215,10974508,14045,0,1722636211,13026.791078199989,27.275127840002824,53474.92853568 2024-08-02,22:03:33.000,215,10974487,14165,0,1722636212,13026.87191391999,27.282176970002183,53474.92154856001 2024-08-02,22:03:34.000,215,10974508,13805,0,1722636213,13026.91906809,27.268078710003465,53474.95648416 2024-08-02,22:03:35.000,215,10974527,14045,0,1722636214,13026.925804399994,27.268078710003465,53474.97045840001 2024-08-02,22:03:36.000,215,10974469,13885,0,1722636215,13026.91906809,27.2962752300009,53474.96347128001 2024-08-02,22:03:37.000,215,10974508,14365,0,1722636216,13026.95274963999,27.31037348999962,53474.96347128001 2024-08-02,22:03:38.000,215,10974515,13885,0,1722636217,13026.95948595,27.282176970002183,53474.9355228 2024-08-02,22:03:39.000,215,10974509,13645,0,1722636218,13027.01337642999,27.31742261999898,53475.03334248 2024-08-02,22:03:40.000,215,10974520,13885,0,1722636219,13027.026849049995,27.331520879997697,53475.05430384 2024-08-02,22:03:41.000,215,10974477,13925,0,1722636220,13027.107684769995,27.36676653000177,53475.01238112001 2024-08-02,22:03:42.000,215,10974471,14045,0,1722636221,13027.10094846,27.373815660001128,53475.04032960001 2024-08-02,22:03:43.000,215,10974524,14165,0,1722636222,13027.16157525,27.36676653000177,53475.08923944001 2024-08-02,22:03:44.000,215,10974513,14245,0,1722636223,13027.208729419996,27.36676653000177,53475.0752652 2024-08-02,22:03:45.000,215,10974480,14165,0,1722636224,13027.23567465999,27.373815660001128,53475.166097760004 2024-08-02,22:03:46.000,215,10974455,14245,0,1722636225,13027.28282883,27.35266827000305,53475.20802048001 2024-08-02,22:03:47.000,215,10974507,14325,0,1722636226,13027.316510379991,27.36676653000177,53475.20802048001 2024-08-02,22:03:48.000,215,10974534,14045,0,1722636227,13027.32324669,27.36676653000177,53475.15911064001 2024-08-02,22:03:49.000,215,10974508,13925,0,1722636228,13027.34345562,27.394963049999205,53475.20802048001 2024-08-02,22:03:50.000,215,10974527,14045,0,1722636229,13027.289565139996,27.41611044000456,53475.235968960005 2024-08-02,22:03:51.000,215,10974464,13885,0,1722636230,13027.28282883,27.430208700003277,53475.27090456 2024-08-02,22:03:52.000,215,10974459,14405,0,1722636231,13027.24241097,27.444306960001995,53475.22199472 2024-08-02,22:03:53.000,215,10974496,14325,0,1722636232,13027.23567465999,27.465454350000073,53475.32680152001 2024-08-02,22:03:54.000,215,10974512,14125,0,1722636233,13027.21546572999,27.444306960001995,53475.3198144 2024-08-02,22:03:55.000,215,10974486,14165,0,1722636234,13027.188520489995,27.47955260999879,53475.36173712 2024-08-02,22:03:56.000,215,10974529,14285,0,1722636235,13027.17504786999,27.47955260999879,53475.3896856 2024-08-02,22:03:57.000,215,10974526,14005,0,1722636236,13027.16157525,27.500700000004144,53475.36872424 2024-08-02,22:03:58.000,215,10974497,14205,0,1722636237,13027.107684769995,27.500700000004144,53475.41064696 2024-08-02,22:03:59.000,215,10974500,14085,0,1722636238,13027.08073953,27.52889652000158,53475.43859544 2024-08-02,22:04:00.000,215,10974513,14285,0,1722636239,13027.047057979995,27.606436950001807,53475.4595568 2024-08-02,22:04:01.000,215,10974559,14045,0,1722636240,13027.006640119995,27.648731729997962,53475.46654392001 2024-08-02,22:04:02.000,215,10974468,13965,0,1722636241,13026.946013329994,27.733321290004824,53475.4595568 2024-08-02,22:04:03.000,215,10974484,13925,0,1722636242,13026.925804399994,27.803812589998415,53475.50846664 2024-08-02,22:04:04.000,215,10974527,14045,0,1722636243,13026.89212284999,27.832009110003128,53475.48750528 2024-08-02,22:04:05.000,215,10974496,14085,0,1722636244,13026.85170498999,27.972991710004862,53475.50846664 2024-08-02,22:04:06.000,215,10974488,14245,0,1722636245,13026.89212284999,28.0011882300023,53475.51545376001 2024-08-02,22:04:07.000,215,10974520,13965,0,1722636246,13026.925804399994,28.022335620000376,53475.57833784 2024-08-02,22:04:08.000,215,10974508,13965,0,1722636247,13026.946013329994,28.106925179999962,53475.57833784 2024-08-02,22:04:09.000,215,10974502,14045,0,1722636248,13027.02011274,28.12102343999868,53475.60628632 2024-08-02,22:04:10.000,215,10974515,13765,0,1722636249,13027.026849049995,28.085777790001885,53475.51545376001 2024-08-02,22:04:11.000,215,10974515,13925,0,1722636250,13027.0605306,28.092826920001244,53475.56436360001 2024-08-02,22:04:12.000,215,10974537,14165,0,1722636251,13027.168311559995,28.057581270004448,53475.59231208001 2024-08-02,22:04:13.000,215,10974516,14045,0,1722636252,13027.17504786999,28.050532139997813,53475.60628632 2024-08-02,22:04:14.000,215,10974505,14245,0,1722636253,13027.23567465999,28.008237360001658,53475.61327344001 2024-08-02,22:04:15.000,215,10974482,14125,0,1722636254,13027.2626199,27.94479519000015,53475.57833784 2024-08-02,22:04:16.000,215,10974489,14085,0,1722636255,13027.309774069996,27.923647800002072,53475.59231208001 2024-08-02,22:04:17.000,215,10974518,14045,0,1722636256,13027.377137169991,27.888402149998,53475.60628632 2024-08-02,22:04:18.000,215,10974503,14205,0,1722636257,13027.417555029991,27.874303889999283,53475.61327344001 2024-08-02,22:04:19.000,215,10974492,13885,0,1722636258,13027.478181819992,27.839058240002487,53475.65519616 2024-08-02,22:04:20.000,215,10974528,14005,0,1722636259,13027.532072299997,27.7544686800029,53475.669170400004 2024-08-02,22:04:21.000,215,10974484,14045,0,1722636260,13027.585962780002,27.691026510001393,53475.64122192001 2024-08-02,22:04:22.000,215,10974519,14125,0,1722636261,13027.660062189992,27.58528956000373,53475.620260560005 2024-08-02,22:04:23.000,215,10974480,13925,0,1722636262,13027.693743739997,27.53594565000094,53475.64122192001 2024-08-02,22:04:24.000,215,10974506,13965,0,1722636263,13027.761106839993,27.458405220000714,53475.66218328001 2024-08-02,22:04:25.000,215,10974504,13885,0,1722636264,13027.801524699993,27.373815660001128,53475.64122192001 2024-08-02,22:04:26.000,215,10974449,14165,0,1722636265,13027.875624109998,27.31037348999962,53475.69711888 2024-08-02,22:04:27.000,215,10974495,13725,0,1722636266,13027.902569349993,27.268078710003465,53475.71808024 2024-08-02,22:04:28.000,215,10974528,14205,0,1722636267,13027.916041969998,27.218734800000675,53475.66218328001 2024-08-02,22:04:29.000,215,10974521,14125,0,1722636268,13027.956459829998,27.239882189998752,53475.69711888 2024-08-02,22:04:30.000,215,10974487,14205,0,1722636269,13027.936250899998,27.24693131999811,53475.704106 2024-08-02,22:04:31.000,215,10974519,13885,0,1722636270,13027.976668759999,27.338570010004332,53475.75301584 2024-08-02,22:04:32.000,215,10974501,13765,0,1722636271,13027.942987209994,27.451356090001354,53475.906732480005 2024-08-02,22:04:33.000,215,10974512,13725,0,1722636272,13027.929514589989,27.58528956000373,53475.89275824 2024-08-02,22:04:34.000,215,10974530,14125,0,1722636273,13027.855415179998,27.740370420004183,53475.906732480005 2024-08-02,22:04:35.000,215,10974499,13885,0,1722636274,13027.794788389998,27.888402149998,53475.92070672 2024-08-02,22:04:36.000,215,10974488,14285,0,1722636275,13027.754370529998,28.064630400003807,53475.97660368001 2024-08-02,22:04:37.000,215,10974471,13565,0,1722636276,13027.734161599998,28.2126621300049,53475.93468096 2024-08-02,22:04:38.000,215,10974474,13965,0,1722636277,13027.734161599998,28.36069385999872,53475.97660368001 2024-08-02,22:04:39.000,215,10974516,14005,0,1722636278,13027.734161599998,28.4593816800043,53476.03948776 2024-08-02,22:04:40.000,215,10974511,14085,0,1722636279,13027.754370529998,28.501676460000454,53476.074423360005 2024-08-02,22:04:41.000,215,10974515,13925,0,1722636280,13027.821733629993,28.515774719999172,53476.10237184 2024-08-02,22:04:42.000,215,10974506,13925,0,1722636281,13027.895833039998,28.501676460000454,53476.1582688 2024-08-02,22:04:43.000,215,10974480,13885,0,1722636282,13027.990141379989,28.431185159999586,53476.10237184 2024-08-02,22:04:44.000,215,10974488,14085,0,1722636283,13028.030559239989,28.35364472999936,53476.16525592001 2024-08-02,22:04:45.000,215,10974493,14125,0,1722636284,13028.023822929994,28.318399080002564,53476.20019152 2024-08-02,22:04:46.000,215,10974458,14085,0,1722636285,13028.044031859994,28.283153429998492,53476.20019152 2024-08-02,22:04:47.000,215,10974433,14325,0,1722636286,13028.037295549999,28.247907780001697,53476.25608848 2024-08-02,22:04:48.000,215,10974470,13925,0,1722636287,13028.077713409999,28.23380952000298,53476.33294680001 2024-08-02,22:04:49.000,215,10974511,14005,0,1722636288,13028.165285439994,28.23380952000298,53476.409805120005 2024-08-02,22:04:50.000,215,10974455,14325,0,1722636289,13028.27980271,28.262006040000415,53476.42377936 2024-08-02,22:04:51.000,215,10974504,14165,0,1722636290,13028.41452890999,28.254956910001056,53476.40281800001 2024-08-02,22:04:52.000,215,10974520,14085,0,1722636291,13028.549255109996,28.262006040000415,53476.41679224 2024-08-02,22:04:53.000,215,10974496,13885,0,1722636292,13028.677244999992,28.283153429998492,53476.41679224 2024-08-02,22:04:54.000,215,10974500,14325,0,1722636293,13028.825443820002,28.283153429998492,53476.49365056 2024-08-02,22:04:55.000,215,10974432,14325,0,1722636294,13028.926488470002,28.276104299999133,53476.507624800004 2024-08-02,22:04:56.000,215,10974479,14085,0,1722636295,13028.939961089993,28.304300820003846,53476.55653464 2024-08-02,22:04:57.000,215,10974496,14365,0,1722636296,13028.906279540002,28.33954647000064,53476.54954752001 2024-08-02,22:04:58.000,215,10974505,14005,0,1722636297,13028.825443820002,28.39593951000279,53476.60544448 2024-08-02,22:04:59.000,215,10974469,13845,0,1722636298,13028.724399170002,28.487578200001735,53476.6124316 2024-08-02,22:05:00.000,215,10974462,13965,0,1722636299,13028.609881899996,28.536922110004525,53476.6124316 2024-08-02,22:05:01.000,215,10974494,13925,0,1722636300,13028.52230987,28.663806450000266,53476.675315680004 2024-08-02,22:05:02.000,215,10974512,14245,0,1722636301,13028.448210459996,28.727248620001774,53476.72422552 2024-08-02,22:05:03.000,215,10974532,14205,0,1722636302,13028.40105629,28.832985569999437,53476.745186880005 2024-08-02,22:05:04.000,215,10974436,14285,0,1722636303,13028.407792599995,28.825936440000078,53476.745186880005 2024-08-02,22:05:05.000,215,10974488,14445,0,1722636304,13028.44147415,28.85413296000479,53476.752174 2024-08-02,22:05:06.000,215,10974516,14085,0,1722636305,13028.495364629991,28.825936440000078,53476.8220452 2024-08-02,22:05:07.000,215,10974506,13925,0,1722636306,13028.549255109996,28.825936440000078,53476.87095504 2024-08-02,22:05:08.000,215,10974514,13885,0,1722636307,13028.5425188,28.75544513999921,53476.83601944001 2024-08-02,22:05:09.000,215,10974488,14045,0,1722636308,13028.562727730001,28.699052100004337,53476.78710960001 2024-08-02,22:05:10.000,215,10974482,14005,0,1722636309,13028.582936660001,28.57216776000132,53476.863967920006 2024-08-02,22:05:11.000,215,10974527,13845,0,1722636310,13028.630090829996,28.431185159999586,53476.90589064001 2024-08-02,22:05:12.000,215,10974532,14045,0,1722636311,13028.636827139992,28.3465956,53476.89890352 2024-08-02,22:05:13.000,215,10974513,14165,0,1722636312,13028.650299759996,28.198563869998907,53476.82903232 2024-08-02,22:05:14.000,215,10974505,14165,0,1722636313,13028.569464039996,28.12807256999804,53476.794096720005 2024-08-02,22:05:15.000,215,10974485,13885,0,1722636314,13028.529046179996,28.085777790001885,53476.794096720005 2024-08-02,22:05:16.000,215,10974524,13965,0,1722636315,13028.40105629,28.071679530003166,53476.81505808001 2024-08-02,22:05:17.000,215,10974515,13965,0,1722636316,13028.326956879995,28.050532139997813,53476.81505808001 2024-08-02,22:05:18.000,215,10974505,14045,0,1722636317,13028.19223067999,28.057581270004448,53476.78710960001 2024-08-02,22:05:19.000,215,10974503,14085,0,1722636318,13028.077713409999,28.043483009998454,53476.80108384 2024-08-02,22:05:20.000,215,10974518,14125,0,1722636319,13027.990141379989,28.0011882300023,53476.808070959996 2024-08-02,22:05:21.000,215,10974485,14205,0,1722636320,13027.909305659989,27.94479519000015,53476.794096720005 2024-08-02,22:05:22.000,215,10974504,13925,0,1722636321,13027.835206249998,27.853156500001205,53476.77313536 2024-08-02,22:05:23.000,215,10974500,14045,0,1722636322,13027.855415179998,27.76151781000226,53476.75916112 2024-08-02,22:05:24.000,215,10974451,14085,0,1722636323,13027.814997319998,27.59233869000309,53476.75916112 2024-08-02,22:05:25.000,215,10974478,13765,0,1722636324,13027.774579459998,27.458405220000714,53476.72422552 2024-08-02,22:05:26.000,215,10974544,13965,0,1722636325,13027.808261009988,27.275127840002824,53476.71723840001 2024-08-02,22:05:27.000,215,10974430,13805,0,1722636326,13027.821733629993,27.14119437000045,53476.72422552 2024-08-02,22:05:28.000,215,10974497,13885,0,1722636327,13027.814997319998,27.028408290003426,53476.73121264 2024-08-02,22:05:29.000,215,10974520,13925,0,1722636328,13027.855415179998,26.94381873000384,53476.73121264 2024-08-02,22:05:30.000,215,10974507,13925,0,1722636329,13027.835206249998,26.866278300003614,53476.66134144 2024-08-02,22:05:31.000,215,10974513,13925,0,1722636330,13027.828469939988,26.8380817799989,53476.70326416 2024-08-02,22:05:32.000,215,10974529,14245,0,1722636331,13027.781315769993,26.84513090999826,53476.696277040006 2024-08-02,22:05:33.000,215,10974490,13965,0,1722636332,13027.707216360002,26.852180040004896,53476.58448312 2024-08-02,22:05:34.000,215,10974502,13925,0,1722636333,13027.673534809997,26.880376560002333,53476.57050888001 2024-08-02,22:05:35.000,215,10974481,13965,0,1722636334,13027.545544920002,26.90152395000041,53476.49365056 2024-08-02,22:05:36.000,215,10974493,13885,0,1722636335,13027.484918130001,26.89447482000105,53476.61941872001 2024-08-02,22:05:37.000,215,10974455,14085,0,1722636336,13027.464709200001,26.88742569000169,53476.59147024 2024-08-02,22:05:38.000,215,10974485,14165,0,1722636337,13027.397346099991,26.88742569000169,53476.5425604 2024-08-02,22:05:39.000,215,10974456,13925,0,1722636338,13027.356928239991,26.89447482000105,53476.51461192 2024-08-02,22:05:40.000,215,10974512,13885,0,1722636339,13027.34345562,26.88742569000169,53476.51461192 2024-08-02,22:05:41.000,215,10974505,14125,0,1722636340,13027.316510379991,26.91562220999913,53476.47967632001 2024-08-02,22:05:42.000,215,10974495,14325,0,1722636341,13027.316510379991,26.929720469997847,53476.52159904001 2024-08-02,22:05:43.000,215,10974505,13885,0,1722636342,13027.336719309991,26.972015250001277,53476.46570208 2024-08-02,22:05:44.000,215,10974514,14245,0,1722636343,13027.30303776,27.105948720003653,53476.45172784001 2024-08-02,22:05:45.000,215,10974494,14045,0,1722636344,13027.30303776,27.19053828000324,53476.458714960005 2024-08-02,22:05:46.000,215,10974551,14165,0,1722636345,13027.316510379991,27.275127840002824,53476.46570208 2024-08-02,22:05:47.000,215,10974470,13885,0,1722636346,13027.30303776,27.423159570003918,53476.47967632001 2024-08-02,22:05:48.000,215,10974527,14005,0,1722636347,13027.269356209996,27.55004390999966,53476.50063768001 2024-08-02,22:05:49.000,215,10974517,13965,0,1722636348,13027.249147279996,27.606436950001807,53476.57050888001 2024-08-02,22:05:50.000,215,10974523,14405,0,1722636349,13027.188520489995,27.641682599998603,53476.55653464 2024-08-02,22:05:51.000,215,10974501,14005,0,1722636350,13027.18178418,27.669879120003316,53476.59147024 2024-08-02,22:05:52.000,215,10974516,14125,0,1722636351,13027.17504786999,27.676928250002675,53476.54954752001 2024-08-02,22:05:53.000,215,10974516,14045,0,1722636352,13027.14136632,27.669879120003316,53476.528586160006 2024-08-02,22:05:54.000,215,10974517,14325,0,1722636353,13027.08073953,27.59938782000245,53476.57050888001 2024-08-02,22:05:55.000,215,10974530,14245,0,1722636354,13027.07400321999,27.59233869000309,53476.55653464 2024-08-02,22:05:56.000,215,10974515,14125,0,1722636355,13027.087475839995,27.514798260002863,53476.6124316 2024-08-02,22:05:57.000,215,10974503,13885,0,1722636356,13027.09421214999,27.423159570003918,53476.58448312 2024-08-02,22:05:58.000,215,10974511,14125,0,1722636357,13027.12115739,27.402012179998565,53476.64736720001 2024-08-02,22:05:59.000,215,10974484,14045,0,1722636358,13027.14136632,27.409061309997924,53476.65435432 2024-08-02,22:06:00.000,215,10974545,14165,0,1722636359,13027.16157525,27.41611044000456,53476.71723840001 2024-08-02,22:06:01.000,215,10974500,13845,0,1722636360,13027.14136632,27.472503479999432,53476.696277040006 2024-08-02,22:06:02.000,215,10974527,14045,0,1722636361,13027.087475839995,27.507749130003504,53476.65435432 2024-08-02,22:06:03.000,215,10974522,14085,0,1722636362,13027.087475839995,27.606436950001807,53476.71025128 2024-08-02,22:06:04.000,215,10974493,14125,0,1722636363,13027.03358535999,27.662829990003956,53476.72422552 2024-08-02,22:06:05.000,215,10974537,14285,0,1722636364,13027.01337642999,27.76856694000162,53476.71723840001 2024-08-02,22:06:06.000,215,10974514,14005,0,1722636365,13026.95274963999,27.895451280004636,53476.75916112 2024-08-02,22:06:07.000,215,10974495,13965,0,1722636366,13026.838232369999,28.015286490001017,53476.76614824001 2024-08-02,22:06:08.000,215,10974510,14045,0,1722636367,13026.770869269989,28.12807256999804,53476.808070959996 2024-08-02,22:06:09.000,215,10974527,14005,0,1722636368,13026.743924029994,28.21971126000426,53476.78012248 2024-08-02,22:06:10.000,215,10974523,14085,0,1722636369,13026.636143069998,28.21971126000426,53476.794096720005 2024-08-02,22:06:11.000,215,10974462,13925,0,1722636370,13026.602461519993,28.254956910001056,53476.71025128 2024-08-02,22:06:12.000,215,10974527,14205,0,1722636371,13026.562043659993,28.332497340001282,53476.794096720005 2024-08-02,22:06:13.000,215,10974509,14085,0,1722636372,13026.548571040003,28.318399080002564,53476.843006560004 2024-08-02,22:06:14.000,215,10974545,14005,0,1722636373,13026.548571040003,28.38889038000343,53476.78710960001 2024-08-02,22:06:15.000,215,10974505,14285,0,1722636374,13026.508153180002,28.431185159999586,53476.77313536 2024-08-02,22:06:16.000,215,10974493,14165,0,1722636375,13026.528362110002,28.445283419998304,53476.78710960001 2024-08-02,22:06:17.000,215,10974551,14045,0,1722636376,13026.555307349998,28.424136030000227,53476.73819976001 2024-08-02,22:06:18.000,215,10974511,14245,0,1722636377,13026.602461519993,28.424136030000227,53476.76614824001 2024-08-02,22:06:19.000,215,10974525,14325,0,1722636378,13026.656351999998,28.304300820003846,53476.83601944001 2024-08-02,22:06:20.000,215,10974472,14005,0,1722636379,13026.710242479989,28.247907780001697,53476.82903232 2024-08-02,22:06:21.000,215,10974532,13925,0,1722636380,13026.757396649999,28.17741648000083,53476.8220452 2024-08-02,22:06:22.000,215,10974508,14125,0,1722636381,13026.737187719998,28.12807256999804,53476.85698080001 2024-08-02,22:06:23.000,215,10974484,14125,0,1722636382,13026.770869269989,28.099876050000603,53476.912877760005 2024-08-02,22:06:24.000,215,10974495,14005,0,1722636383,13026.663088309993,28.099876050000603,53476.85698080001 2024-08-02,22:06:25.000,215,10974485,14045,0,1722636384,13026.609197829988,28.149219960003393,53476.91986488 2024-08-02,22:06:26.000,215,10974470,13925,0,1722636385,13026.528362110002,28.21971126000426,53476.88492928001 2024-08-02,22:06:27.000,215,10974543,14085,0,1722636386,13026.380163289992,28.283153429998492,53476.912877760005 2024-08-02,22:06:28.000,215,10974499,14245,0,1722636387,13026.279118639992,28.38889038000343,53476.93383912001 2024-08-02,22:06:29.000,215,10974469,13965,0,1722636388,13026.151128749996,28.417086900000868,53476.95480048001 2024-08-02,22:06:30.000,215,10974491,14005,0,1722636389,13025.99619361999,28.445283419998304,53476.975761839996 2024-08-02,22:06:31.000,215,10974511,14125,0,1722636390,13025.928830519995,28.494627330001094,53476.961787600005 2024-08-02,22:06:32.000,215,10974501,14045,0,1722636391,13025.86146742,28.501676460000454,53476.94082624 2024-08-02,22:06:33.000,215,10974522,14045,0,1722636392,13025.85473110999,28.431185159999586,53476.87095504 2024-08-02,22:06:34.000,215,10974528,14245,0,1722636393,13025.827785869995,28.417086900000868,53476.8919164 2024-08-02,22:06:35.000,215,10974474,14245,0,1722636394,13025.85473110999,28.3465956,53476.83601944001 2024-08-02,22:06:36.000,215,10974473,14085,0,1722636395,13025.949039449995,28.262006040000415,53476.83601944001 2024-08-02,22:06:37.000,215,10974527,14085,0,1722636396,13026.02313886,28.17036735000147,53476.83601944001 2024-08-02,22:06:38.000,215,10974548,14085,0,1722636397,13026.06355672,28.092826920001244,53476.82903232 2024-08-02,22:06:39.000,215,10974482,14045,0,1722636398,13026.05682040999,28.015286490001017,53476.78012248 2024-08-02,22:06:40.000,215,10974549,14045,0,1722636399,13026.070293029996,27.98004084000422,53476.75916112 2024-08-02,22:06:41.000,215,10974520,14125,0,1722636400,13026.03661147999,27.98708997000358,53476.73819976001 2024-08-02,22:06:42.000,215,10974480,14205,0,1722636401,13025.94230314,27.99413910000294,53476.75916112 2024-08-02,22:06:43.000,215,10974493,14125,0,1722636402,13025.89514896999,28.099876050000603,53476.75916112 2024-08-02,22:06:44.000,215,10974516,14005,0,1722636403,13025.84125849,28.2126621300049,53476.752174 2024-08-02,22:06:45.000,215,10974520,14325,0,1722636404,13025.827785869995,28.381841250004072,53476.68928992001 2024-08-02,22:06:46.000,215,10974548,13885,0,1722636405,13025.787368009995,28.473479940003017,53476.675315680004 2024-08-02,22:06:47.000,215,10974478,13925,0,1722636406,13025.81431324999,28.61446254000475,53476.65435432 2024-08-02,22:06:48.000,215,10974502,14125,0,1722636407,13025.79410431999,28.677904709998984,53476.66134144 2024-08-02,22:06:49.000,215,10974472,14205,0,1722636408,13025.81431324999,28.684953839998343,53476.61941872001 2024-08-02,22:06:50.000,215,10974486,14045,0,1722636409,13025.81431324999,28.63560993000283,53476.6823028 2024-08-02,22:06:51.000,215,10974561,14245,0,1722636410,13025.87494003999,28.515774719999172,53476.675315680004 2024-08-02,22:06:52.000,215,10974557,14125,0,1722636411,13025.86146742,28.4593816800043,53476.66134144 2024-08-02,22:06:53.000,215,10974489,14085,0,1722636412,13025.92209421,28.304300820003846,53476.577496000005 2024-08-02,22:06:54.000,215,10974501,14045,0,1722636413,13025.94230314,28.16331822000211,53476.59147024 2024-08-02,22:06:55.000,215,10974510,14005,0,1722636414,13025.969248379995,28.057581270004448,53476.64736720001 2024-08-02,22:06:56.000,215,10974494,13845,0,1722636415,13026.01640254999,27.93774606000079,53476.6124316 2024-08-02,22:06:57.000,215,10974486,14005,0,1722636416,13026.077029339991,27.874303889999283,53476.577496000005 2024-08-02,22:06:58.000,215,10974485,13965,0,1722636417,13026.070293029996,27.82495998000377,53476.64736720001 2024-08-02,22:06:59.000,215,10974510,13925,0,1722636418,13026.110710889996,27.867254759999923,53476.59845736001 2024-08-02,22:07:00.000,215,10974520,13965,0,1722636419,13026.137656129991,27.916598670002713,53476.60544448 2024-08-02,22:07:01.000,215,10974452,14005,0,1722636420,13026.164601370001,28.0011882300023,53476.63339296 2024-08-02,22:07:02.000,215,10974527,13925,0,1722636421,13026.130919819996,28.17741648000083,53476.626405840005 2024-08-02,22:07:03.000,215,10974473,14165,0,1722636422,13026.137656129991,28.297251690004487,53476.640380079996 2024-08-02,22:07:04.000,215,10974484,14085,0,1722636423,13026.198282919991,28.438234289998945,53476.66832856001 2024-08-02,22:07:05.000,215,10974506,14085,0,1722636424,13026.245437090001,28.52282384999853,53476.675315680004 2024-08-02,22:07:06.000,215,10974538,13925,0,1722636425,13026.306063880002,28.52987297999789,53476.65435432 2024-08-02,22:07:07.000,215,10974464,14045,0,1722636426,13026.339745429992,28.56511863000196,53476.72422552 2024-08-02,22:07:08.000,215,10974504,14245,0,1722636427,13026.400372219992,28.480529070002376,53476.66832856001 2024-08-02,22:07:09.000,215,10974515,13885,0,1722636428,13026.474471629997,28.466430810003658,53476.70326416 2024-08-02,22:07:10.000,215,10974524,13925,0,1722636429,13026.508153180002,28.38889038000343,53476.73121264 2024-08-02,22:07:11.000,215,10974488,14085,0,1722636430,13026.568779970003,28.35364472999936,53476.70326416 2024-08-02,22:07:12.000,215,10974494,14245,0,1722636431,13026.555307349998,28.367742989998078,53476.71723840001 2024-08-02,22:07:13.000,215,10974497,13965,0,1722636432,13026.555307349998,28.417086900000868,53476.66134144 2024-08-02,22:07:14.000,215,10974500,13765,0,1722636433,13026.521625799993,28.4593816800043,53476.68928992001 2024-08-02,22:07:15.000,215,10974538,14325,0,1722636434,13026.514889489998,28.515774719999172,53476.73121264 2024-08-02,22:07:16.000,215,10974484,14245,0,1722636435,13026.535098419998,28.57921689000068,53476.745186880005 2024-08-02,22:07:17.000,215,10974505,14005,0,1722636436,13026.568779970003,28.600364279998757,53476.80108384 2024-08-02,22:07:18.000,215,10974514,14245,0,1722636437,13026.629406759988,28.642659060002188,53476.83601944001 2024-08-02,22:07:19.000,215,10974518,14165,0,1722636438,13026.716978789998,28.63560993000283,53476.843006560004 2024-08-02,22:07:20.000,215,10974538,14045,0,1722636439,13026.818023439999,28.62151167000411,53476.87794216 2024-08-02,22:07:21.000,215,10974508,14045,0,1722636440,13026.89212284999,28.551020370003243,53476.82903232 2024-08-02,22:07:22.000,215,10974535,14245,0,1722636441,13026.93254070999,28.551020370003243,53476.88492928001 2024-08-02,22:07:23.000,215,10974488,14125,0,1722636442,13026.97969488,28.558069500002603,53476.88492928001 2024-08-02,22:07:24.000,215,10974503,14085,0,1722636443,13026.986431189995,28.551020370003243,53476.91986488 2024-08-02,22:07:25.000,215,10974530,14125,0,1722636444,13026.99990381,28.543971240003884,53476.961787600005 2024-08-02,22:07:26.000,215,10974516,14005,0,1722636445,13026.986431189995,28.57921689000068,53476.94082624 2024-08-02,22:07:27.000,215,10974508,14125,0,1722636446,13027.01337642999,28.58626602000004,53476.95480048001 2024-08-02,22:07:28.000,215,10974441,14165,0,1722636447,13027.05379428999,28.600364279998757,53476.961787600005 2024-08-02,22:07:29.000,215,10974463,14205,0,1722636448,13027.067266909995,28.600364279998757,53476.8919164 2024-08-02,22:07:30.000,215,10974544,13965,0,1722636449,13027.15483893999,28.61446254000475,53477.010697440004 2024-08-02,22:07:31.000,215,10974443,14045,0,1722636450,13027.2626199,28.642659060002188,53476.975761839996 2024-08-02,22:07:32.000,215,10974534,13725,0,1722636451,13027.30303776,28.684953839998343,53477.02467168001 2024-08-02,22:07:33.000,215,10974487,13845,0,1722636452,13027.390609789996,28.699052100004337,53477.07358152001 2024-08-02,22:07:34.000,215,10974514,14005,0,1722636453,13027.431027649996,28.713150360003056,53477.10851712 2024-08-02,22:07:35.000,215,10974520,14005,0,1722636454,13027.498390749992,28.76249426999857,53477.15043984001 2024-08-02,22:07:36.000,215,10974481,14285,0,1722636455,13027.505127060002,28.81183818000136,53477.11550424 2024-08-02,22:07:37.000,215,10974519,13885,0,1722636456,13027.505127060002,28.86823122000351,53477.143452719996 2024-08-02,22:07:38.000,215,10974542,13845,0,1722636457,13027.525335990002,28.952820780003094,53477.24127240001 2024-08-02,22:07:39.000,215,10974485,14125,0,1722636458,13027.532072299997,29.051508600001398,53477.29018224001 2024-08-02,22:07:40.000,215,10974547,14045,0,1722636459,13027.518599679992,29.114950770002906,53477.33210496 2024-08-02,22:07:41.000,215,10974490,14005,0,1722636460,13027.565753850002,29.16429467999842,53477.31813072001 2024-08-02,22:07:42.000,215,10974516,14205,0,1722636461,13027.484918130001,29.20658946000185,53477.33909208001 2024-08-02,22:07:43.000,215,10974506,14165,0,1722636462,13027.505127060002,29.262982500004,53477.39498904 2024-08-02,22:07:44.000,215,10974490,14045,0,1722636463,13027.532072299997,29.248884239998006,53477.49280872 2024-08-02,22:07:45.000,215,10974505,14005,0,1722636464,13027.525335990002,29.284129890002077,53477.415950400005 2024-08-02,22:07:46.000,215,10974524,14045,0,1722636465,13027.525335990002,29.241835109998647,53477.478834479996 2024-08-02,22:07:47.000,215,10974505,14205,0,1722636466,13027.545544920002,29.241835109998647,53477.478834479996 2024-08-02,22:07:48.000,215,10974536,14285,0,1722636467,13027.579226469992,29.185442070003774,53477.44389888 2024-08-02,22:07:49.000,215,10974524,13965,0,1722636468,13027.552281229997,29.185442070003774,53477.49280872 2024-08-02,22:07:50.000,215,10974506,13965,0,1722636469,13027.545544920002,29.143147290000343,53477.5207572 2024-08-02,22:07:51.000,215,10974518,14045,0,1722636470,13027.559017539992,29.09380338000483,53477.56966704 2024-08-02,22:07:52.000,215,10974560,13925,0,1722636471,13027.585962780002,29.100852510004188,53477.61158976 2024-08-02,22:07:53.000,215,10974545,13925,0,1722636472,13027.545544920002,29.079705119998835,53477.56267992 2024-08-02,22:07:54.000,215,10974485,13925,0,1722636473,13027.484918130001,29.04445947000204,53477.56966704 2024-08-02,22:07:55.000,215,10974535,13965,0,1722636474,13027.464709200001,29.03036121000332,53477.54171856 2024-08-02,22:07:56.000,215,10974454,14045,0,1722636475,13027.478181819992,29.086754249998194,53477.56267992 2024-08-02,22:07:57.000,215,10974504,14005,0,1722636476,13027.424291340001,29.058557730000757,53477.62556400001 2024-08-02,22:07:58.000,215,10974527,13725,0,1722636477,13027.444500270001,29.03036121000332,53477.6604996 2024-08-02,22:07:59.000,215,10974515,13845,0,1722636478,13027.424291340001,29.016262950004602,53477.702422320006 2024-08-02,22:08:00.000,215,10974540,13965,0,1722636479,13027.390609789996,28.98806642999989,53477.68844808 2024-08-02,22:08:01.000,215,10974506,14125,0,1722636480,13027.424291340001,28.959869910002453,53477.73735792 2024-08-02,22:08:02.000,215,10974571,13725,0,1722636481,13027.404082410001,28.97396817000117,53477.79325488001 2024-08-02,22:08:03.000,215,10974492,13885,0,1722636482,13027.363664550001,29.016262950004602,53477.73735792 2024-08-02,22:08:04.000,215,10974528,14125,0,1722636483,13027.363664550001,29.051508600001398,53477.86312608001 2024-08-02,22:08:05.000,215,10974561,14045,0,1722636484,13027.370400859996,29.129049030001624,53477.84216472001 2024-08-02,22:08:06.000,215,10974463,13965,0,1722636485,13027.296301449991,29.185442070003774,53477.9050488 2024-08-02,22:08:07.000,215,10974538,14045,0,1722636486,13027.269356209996,29.22068772000057,53477.88408744 2024-08-02,22:08:08.000,215,10974543,14165,0,1722636487,13027.22220204,29.305277280000155,53477.93998440001 2024-08-02,22:08:09.000,215,10974551,13925,0,1722636488,13027.21546572999,29.340522930004227,53477.93998440001 2024-08-02,22:08:10.000,215,10974525,14165,0,1722636489,13027.168311559995,29.3969159699991,53477.93998440001 2024-08-02,22:08:11.000,215,10974490,14005,0,1722636490,13027.107684769995,29.38281771000038,53477.96094576001 2024-08-02,22:08:12.000,215,10974500,14125,0,1722636491,13027.08073953,29.38281771000038,53478.00985560001 2024-08-02,22:08:13.000,215,10974557,14285,0,1722636492,13026.986431189995,29.326424669998232,53477.919023040005 2024-08-02,22:08:14.000,215,10974525,14085,0,1722636493,13026.93254070999,29.298228150000796,53477.9050488 2024-08-02,22:08:15.000,215,10974513,13845,0,1722636494,13026.87191391999,29.234785979999288,53477.91203592001 2024-08-02,22:08:16.000,215,10974483,14325,0,1722636495,13026.784341889994,29.129049030001624,53477.87710032 2024-08-02,22:08:17.000,215,10974547,14005,0,1722636496,13026.770869269989,28.966919040001812,53477.87710032 2024-08-02,22:08:18.000,215,10974526,14205,0,1722636497,13026.716978789998,28.825936440000078,53477.78626776 2024-08-02,22:08:19.000,215,10974552,13765,0,1722636498,13026.690033549989,28.670855579999625,53477.8351776 2024-08-02,22:08:20.000,215,10974524,13805,0,1722636499,13026.683297239993,28.543971240003884,53477.82819048 2024-08-02,22:08:21.000,215,10974530,13925,0,1722636500,13026.656351999998,28.40298864000215,53477.77928064 2024-08-02,22:08:22.000,215,10974460,14005,0,1722636501,13026.602461519993,28.247907780001697,53477.79325488001 2024-08-02,22:08:23.000,215,10974527,14125,0,1722636502,13026.514889489998,28.22676039000362,53477.7303708 2024-08-02,22:08:24.000,215,10974523,14125,0,1722636503,13026.420581149992,28.156269090002752,53477.681460960004 2024-08-02,22:08:25.000,215,10974541,14085,0,1722636504,13026.333009119997,28.12102343999868,53477.681460960004 2024-08-02,22:08:26.000,215,10974502,14045,0,1722636505,13026.252173399997,28.156269090002752,53477.66748672 2024-08-02,22:08:27.000,215,10974497,13845,0,1722636506,13026.164601370001,28.2126621300049,53477.67447384001 2024-08-02,22:08:28.000,215,10974550,13965,0,1722636507,13026.03661147999,28.22676039000362,53477.681460960004 2024-08-02,22:08:29.000,215,10974530,14365,0,1722636508,13025.969248379995,28.262006040000415,53477.63953824 2024-08-02,22:08:30.000,215,10974461,13925,0,1722636509,13025.89514896999,28.311349950003205,53477.646525359996 2024-08-02,22:08:31.000,215,10974446,13885,0,1722636510,13025.84125849,28.35364472999936,53477.65351248001 2024-08-02,22:08:32.000,215,10974501,14325,0,1722636511,13025.767159079995,28.38889038000343,53477.6604996 2024-08-02,22:08:33.000,215,10974517,14245,0,1722636512,13025.746950149995,28.39593951000279,53477.55569280001 2024-08-02,22:08:34.000,215,10974495,13725,0,1722636513,13025.72000491,28.417086900000868,53477.57665416001 2024-08-02,22:08:35.000,215,10974540,14245,0,1722636514,13025.639169189999,28.38889038000343,53477.55569280001 2024-08-02,22:08:36.000,215,10974460,14125,0,1722636515,13025.618960259999,28.38889038000343,53477.534731440006 2024-08-02,22:08:37.000,215,10974490,14005,0,1722636516,13025.558333469999,28.297251690004487,53477.54870568 2024-08-02,22:08:38.000,215,10974541,13805,0,1722636517,13025.524651919994,28.22676039000362,53477.49280872 2024-08-02,22:08:39.000,215,10974535,13845,0,1722636518,13025.477497749998,28.12807256999804,53477.49280872 2024-08-02,22:08:40.000,215,10974492,13765,0,1722636519,13025.437079889998,28.036433879999095,53477.464860240005 2024-08-02,22:08:41.000,215,10974444,14245,0,1722636520,13025.383189409993,27.98708997000358,53477.43691176001 2024-08-02,22:08:42.000,215,10974521,14125,0,1722636521,13025.336035239998,27.93774606000079,53477.39498904 2024-08-02,22:08:43.000,215,10974466,14045,0,1722636522,13025.261935829993,27.902500410003995,53477.40896328001 2024-08-02,22:08:44.000,215,10974501,13805,0,1722636523,13025.248463210002,27.874303889999283,53477.415950400005 2024-08-02,22:08:45.000,215,10974505,14285,0,1722636524,13025.234990589997,27.874303889999283,53477.37402768 2024-08-02,22:08:46.000,215,10974468,14005,0,1722636525,13025.187836420002,27.88135301999864,53477.311143599996 2024-08-02,22:08:47.000,215,10974487,14045,0,1722636526,13025.147418560002,27.888402149998,53477.30415648 2024-08-02,22:08:48.000,215,10974539,14045,0,1722636527,13025.140682249992,27.846107370001846,53477.30415648 2024-08-02,22:08:49.000,215,10974534,13885,0,1722636528,13025.147418560002,27.839058240002487,53477.26922088001 2024-08-02,22:08:50.000,215,10974509,14045,0,1722636529,13025.086791770002,27.846107370001846,53477.26922088001 2024-08-02,22:08:51.000,215,10974506,13845,0,1722636530,13025.100264389992,27.853156500001205,53477.33210496 2024-08-02,22:08:52.000,215,10974512,14085,0,1722636531,13025.086791770002,27.853156500001205,53477.32511784 2024-08-02,22:08:53.000,215,10974502,14245,0,1722636532,13025.073319149997,27.874303889999283,53477.32511784 2024-08-02,22:08:54.000,215,10974513,14325,0,1722636533,13025.019428669992,27.82495998000377,53477.311143599996 2024-08-02,22:08:55.000,215,10974490,14205,0,1722636534,13025.012692359996,27.789714329999697,53477.29018224001 2024-08-02,22:08:56.000,215,10974543,14165,0,1722636535,13025.012692359996,27.76856694000162,53477.311143599996 2024-08-02,22:08:57.000,215,10974540,13885,0,1722636536,13024.999219739992,27.747419550003542,53477.28319512 2024-08-02,22:08:58.000,215,10974541,14005,0,1722636537,13024.965538190001,27.669879120003316,53477.276208 2024-08-02,22:08:59.000,215,10974532,13845,0,1722636538,13024.952065569996,27.683977380002034,53477.30415648 2024-08-02,22:09:00.000,215,10974525,13925,0,1722636539,13024.9049114,27.655780860004597,53477.29018224001 2024-08-02,22:09:01.000,215,10974475,14245,0,1722636540,13024.86449354,27.634633469999244,53477.29018224001 2024-08-02,22:09:02.000,215,10974534,13885,0,1722636541,13024.871229849996,27.620535210000526,53477.25524664 2024-08-02,22:09:03.000,215,10974514,14125,0,1722636542,13024.857757229991,27.641682599998603,53477.31813072001 2024-08-02,22:09:04.000,215,10974480,14045,0,1722636543,13024.830811989996,27.634633469999244,53477.32511784 2024-08-02,22:09:05.000,215,10974530,14005,0,1722636544,13024.82407568,27.655780860004597,53477.33210496 2024-08-02,22:09:06.000,215,10974484,14045,0,1722636545,13024.79713043999,27.72627215999819,53477.33210496 2024-08-02,22:09:07.000,215,10974487,14085,0,1722636546,13024.77692150999,27.76151781000226,53477.367040560006 2024-08-02,22:09:08.000,215,10974543,13925,0,1722636547,13024.69608578999,27.832009110003128,53477.40197616 2024-08-02,22:09:09.000,215,10974503,14245,0,1722636548,13024.62198638,27.874303889999283,53477.42992464 2024-08-02,22:09:10.000,215,10974499,13925,0,1722636549,13024.56135959,27.965942579998227,53477.43691176001 2024-08-02,22:09:11.000,215,10974456,13965,0,1722636550,13024.47378755999,28.022335620000376,53477.36005344001 2024-08-02,22:09:12.000,215,10974512,14085,0,1722636551,13024.440106009999,28.064630400003807,53477.35306632 2024-08-02,22:09:13.000,215,10974482,14245,0,1722636552,13024.419897079999,28.085777790001885,53477.33909208001 2024-08-02,22:09:14.000,215,10974539,14045,0,1722636553,13024.39295183999,28.092826920001244,53477.37402768 2024-08-02,22:09:15.000,215,10974511,14165,0,1722636554,13024.406424459994,28.071679530003166,53477.35306632 2024-08-02,22:09:16.000,215,10974454,13885,0,1722636555,13024.379479219999,28.057581270004448,53477.40896328001 2024-08-02,22:09:17.000,215,10974473,14045,0,1722636556,13024.41316076999,28.008237360001658,53477.450886 2024-08-02,22:09:18.000,215,10974529,14045,0,1722636557,13024.507469109994,27.95184431999951,53477.45787312001 2024-08-02,22:09:19.000,215,10974531,14325,0,1722636558,13024.55462327999,27.902500410003995,53477.49280872 2024-08-02,22:09:20.000,215,10974522,13965,0,1722636559,13024.62198638,27.832009110003128,53477.478834479996 2024-08-02,22:09:21.000,215,10974481,13885,0,1722636560,13024.669140549995,27.832009110003128,53477.478834479996 2024-08-02,22:09:22.000,215,10974519,13805,0,1722636561,13024.7028221,27.76856694000162,53477.54870568 2024-08-02,22:09:23.000,215,10974502,14245,0,1722636562,13024.709558409995,27.71922302999883,53477.55569280001 2024-08-02,22:09:24.000,215,10974503,14245,0,1722636563,13024.74323996,27.76856694000162,53477.56267992 2024-08-02,22:09:25.000,215,10974537,14085,0,1722636564,13024.749976269995,27.733321290004824,53477.52774432001 2024-08-02,22:09:26.000,215,10974459,14085,0,1722636565,13024.77692150999,27.70512477000011,53477.583641280005 2024-08-02,22:09:27.000,215,10974503,13885,0,1722636566,13024.749976269995,27.627584339999885,53477.57665416001 2024-08-02,22:09:28.000,215,10974537,14245,0,1722636567,13024.77692150999,27.613486080001167,53477.6604996 2024-08-02,22:09:29.000,215,10974558,14125,0,1722636568,13024.77692150999,27.59233869000309,53477.63953824 2024-08-02,22:09:30.000,215,10974509,13965,0,1722636569,13024.76344889,27.564142169998377,53477.70940944 2024-08-02,22:09:31.000,215,10974485,14005,0,1722636570,13024.75671257999,27.564142169998377,53477.68844808 2024-08-02,22:09:32.000,215,10974545,13765,0,1722636571,13024.74323996,27.5429947800003,53477.75831928 2024-08-02,22:09:33.000,215,10974505,14085,0,1722636572,13024.74323996,27.59233869000309,53477.68844808 2024-08-02,22:09:34.000,215,10974576,14125,0,1722636573,13024.72303103,27.564142169998377,53477.702422320006 2024-08-02,22:09:35.000,215,10974554,14285,0,1722636574,13024.69608578999,27.59233869000309,53477.7303708 2024-08-02,22:09:36.000,215,10974524,14125,0,1722636575,13024.71629471999,27.620535210000526,53477.67447384001 2024-08-02,22:09:37.000,215,10974539,14205,0,1722636576,13024.689349479995,27.58528956000373,53477.681460960004 2024-08-02,22:09:38.000,215,10974549,14005,0,1722636577,13024.68261317,27.613486080001167,53477.681460960004 2024-08-02,22:09:39.000,215,10974519,13885,0,1722636578,13024.66240424,27.627584339999885,53477.70940944 2024-08-02,22:09:40.000,215,10974490,13965,0,1722636579,13024.61525006999,27.620535210000526,53477.702422320006 2024-08-02,22:09:41.000,215,10974511,14125,0,1722636580,13024.608513759995,27.634633469999244,53477.73735792 2024-08-02,22:09:42.000,215,10974559,14165,0,1722636581,13024.628722689995,27.613486080001167,53477.70940944 2024-08-02,22:09:43.000,215,10974507,14045,0,1722636582,13024.57483220999,27.620535210000526,53477.67447384001 2024-08-02,22:09:44.000,215,10974563,14245,0,1722636583,13024.588304829995,27.613486080001167,53477.702422320006 2024-08-02,22:09:45.000,215,10974499,14045,0,1722636584,13024.568095899995,27.613486080001167,53477.71639656 2024-08-02,22:09:46.000,215,10974477,13645,0,1722636585,13024.53441434999,27.59938782000245,53477.65351248001 2024-08-02,22:09:47.000,215,10974484,14045,0,1722636586,13024.49399648999,27.557093039999017,53477.681460960004 2024-08-02,22:09:48.000,215,10974555,14365,0,1722636587,13024.487260179994,27.557093039999017,53477.681460960004 2024-08-02,22:09:49.000,215,10974528,14085,0,1722636588,13024.446842319994,27.521847390002222,53477.71639656 2024-08-02,22:09:50.000,215,10974476,14085,0,1722636589,13024.386215529994,27.53594565000094,53477.69543520001 2024-08-02,22:09:51.000,215,10974512,13885,0,1722636590,13024.352533979989,27.52889652000158,53477.63953824 2024-08-02,22:09:52.000,215,10974517,14205,0,1722636591,13024.332325049989,27.507749130003504,53477.6604996 2024-08-02,22:09:53.000,215,10974506,14205,0,1722636592,13024.312116119989,27.521847390002222,53477.63953824 2024-08-02,22:09:54.000,215,10974542,14005,0,1722636593,13024.325588739994,27.493650870004785,53477.63953824 2024-08-02,22:09:55.000,215,10974573,13925,0,1722636594,13024.285170879994,27.52889652000158,53477.61158976 2024-08-02,22:09:56.000,215,10974534,13885,0,1722636595,13024.271698259989,27.500700000004144,53477.5906284 2024-08-02,22:09:57.000,215,10974509,13965,0,1722636596,13024.244753019993,27.5429947800003,53477.583641280005 2024-08-02,22:09:58.000,215,10974579,14205,0,1722636597,13024.217807779998,27.52889652000158,53477.59761552 2024-08-02,22:09:59.000,215,10974509,14085,0,1722636598,13024.163917299993,27.53594565000094,53477.5906284 2024-08-02,22:10:00.000,215,10974508,14085,0,1722636599,13024.130235750003,27.521847390002222,53477.5906284 2024-08-02,22:10:01.000,215,10974510,13965,0,1722636600,13024.083081579993,27.514798260002863,53477.5906284 2024-08-02,22:10:02.000,215,10974536,13885,0,1722636601,13024.076345269998,27.514798260002863,53477.57665416001 2024-08-02,22:10:03.000,215,10974527,14245,0,1722636602,13024.015718479997,27.472503479999432,53477.5906284 2024-08-02,22:10:04.000,215,10974509,14245,0,1722636603,13023.928146450002,27.500700000004144,53477.52774432001 2024-08-02,22:10:05.000,215,10974503,14485,0,1722636604,13023.840574419992,27.5429947800003,53477.5207572 2024-08-02,22:10:06.000,215,10974474,14285,0,1722636605,13023.759738699991,27.521847390002222,53477.49979584 2024-08-02,22:10:07.000,215,10974497,14045,0,1722636606,13023.68563929,27.5429947800003,53477.5207572 2024-08-02,22:10:08.000,215,10974562,14325,0,1722636607,13023.64522143,27.57824043000437,53477.464860240005 2024-08-02,22:10:09.000,215,10974524,14005,0,1722636608,13023.61827618999,27.59938782000245,53477.478834479996 2024-08-02,22:10:10.000,215,10974538,13965,0,1722636609,13023.59806725999,27.613486080001167,53477.48582160001 2024-08-02,22:10:11.000,215,10974460,13885,0,1722636610,13023.60480357,27.662829990003956,53477.45787312001 2024-08-02,22:10:12.000,215,10974544,14325,0,1722636611,13023.53744046999,27.634633469999244,53477.478834479996 2024-08-02,22:10:13.000,215,10974548,14205,0,1722636612,13023.530704159995,27.634633469999244,53477.464860240005 2024-08-02,22:10:14.000,215,10974560,13885,0,1722636613,13023.53744046999,27.627584339999885,53477.450886 2024-08-02,22:10:15.000,215,10974520,14165,0,1722636614,13023.510495229995,27.606436950001807,53477.478834479996 2024-08-02,22:10:16.000,215,10974493,14405,0,1722636615,13023.50375892,27.627584339999885,53477.42992464 2024-08-02,22:10:17.000,215,10974468,14165,0,1722636616,13023.48354999,27.634633469999244,53477.42992464 2024-08-02,22:10:18.000,215,10974544,14245,0,1722636617,13023.49702260999,27.620535210000526,53477.32511784 2024-08-02,22:10:19.000,215,10974546,14165,0,1722636618,13023.4229232,27.58528956000373,53477.31813072001 2024-08-02,22:10:20.000,215,10974499,13965,0,1722636619,13023.43639581999,27.58528956000373,53477.29018224001 2024-08-02,22:10:21.000,215,10974489,14165,0,1722636620,13023.41618688999,27.57824043000437,53477.26223376 2024-08-02,22:10:22.000,215,10974557,14085,0,1722636621,13023.38250534,27.53594565000094,53477.24127240001 2024-08-02,22:10:23.000,215,10974482,14005,0,1722636622,13023.36229641,27.493650870004785,53477.297169360005 2024-08-02,22:10:24.000,215,10974513,13885,0,1722636623,13023.35556009999,27.48660173999815,53477.29018224001 2024-08-02,22:10:25.000,215,10974521,13965,0,1722636624,13023.31514223999,27.423159570003918,53477.23428528 2024-08-02,22:10:26.000,215,10974481,14325,0,1722636625,13023.288196999994,27.430208700003277,53477.22031104001 2024-08-02,22:10:27.000,215,10974538,14045,0,1722636626,13023.267988069994,27.41611044000456,53477.22031104001 2024-08-02,22:10:28.000,215,10974545,14005,0,1722636627,13023.288196999994,27.402012179998565,53477.19236256001 2024-08-02,22:10:29.000,215,10974521,14325,0,1722636628,13023.30166962,27.402012179998565,53477.21332392 2024-08-02,22:10:30.000,215,10974555,14205,0,1722636629,13023.34208748,27.380864790000487,53477.22031104001 2024-08-02,22:10:31.000,215,10974501,14245,0,1722636630,13023.36229641,27.409061309997924,53477.2063368 2024-08-02,22:10:32.000,215,10974556,14125,0,1722636631,13023.41618688999,27.380864790000487,53477.25524664 2024-08-02,22:10:33.000,215,10974494,13885,0,1722636632,13023.449868439995,27.409061309997924,53477.276208 2024-08-02,22:10:34.000,215,10974521,14005,0,1722636633,13023.510495229995,27.409061309997924,53477.33909208001 2024-08-02,22:10:35.000,215,10974514,14125,0,1722636634,13023.51723153999,27.394963049999205,53477.42992464 2024-08-02,22:10:36.000,215,10974533,14085,0,1722636635,13023.55764939999,27.423159570003918,53477.42293752 2024-08-02,22:10:37.000,215,10974539,14085,0,1722636636,13023.55764939999,27.402012179998565,53477.49979584 2024-08-02,22:10:38.000,215,10974549,14325,0,1722636637,13023.55764939999,27.444306960001995,53477.49979584 2024-08-02,22:10:39.000,215,10974517,14085,0,1722636638,13023.56438571,27.444306960001995,53477.56267992 2024-08-02,22:10:40.000,215,10974497,14165,0,1722636639,13023.51723153999,27.52889652000158,53477.54870568 2024-08-02,22:10:41.000,215,10974484,14045,0,1722636640,13023.490286299995,27.5429947800003,53477.534731440006 2024-08-02,22:10:42.000,215,10974559,14045,0,1722636641,13023.49702260999,27.52889652000158,53477.646525359996 2024-08-02,22:10:43.000,215,10974517,14405,0,1722636642,13023.47681367999,27.571191299997736,53477.632551120005 2024-08-02,22:10:44.000,215,10974578,13685,0,1722636643,13023.48354999,27.564142169998377,53477.6604996 2024-08-02,22:10:45.000,215,10974514,13805,0,1722636644,13023.47681367999,27.57824043000437,53477.72338368001 2024-08-02,22:10:46.000,215,10974522,14165,0,1722636645,13023.45660474999,27.627584339999885,53477.67447384001 2024-08-02,22:10:47.000,215,10974506,14325,0,1722636646,13023.41618688999,27.59233869000309,53477.681460960004 2024-08-02,22:10:48.000,215,10974520,14085,0,1722636647,13023.470077369995,27.620535210000526,53477.77928064 2024-08-02,22:10:49.000,215,10974547,13885,0,1722636648,13023.49702260999,27.641682599998603,53477.800242000005 2024-08-02,22:10:50.000,215,10974504,13965,0,1722636649,13023.510495229995,27.662829990003956,53477.82819048 2024-08-02,22:10:51.000,215,10974515,13725,0,1722636650,13023.55764939999,27.70512477000011,53477.849151840004 2024-08-02,22:10:52.000,215,10974509,14085,0,1722636651,13023.591330949996,27.70512477000011,53477.88408744 2024-08-02,22:10:53.000,215,10974544,14165,0,1722636652,13023.61827618999,27.7544686800029,53477.89107456001 2024-08-02,22:10:54.000,215,10974525,14365,0,1722636653,13023.64522143,27.782665200000338,53477.93299728 2024-08-02,22:10:55.000,215,10974548,13925,0,1722636654,13023.651957739996,27.839058240002487,53477.93998440001 2024-08-02,22:10:56.000,215,10974473,14085,0,1722636655,13023.759738699991,27.902500410003995,53477.981907119996 2024-08-02,22:10:57.000,215,10974496,14165,0,1722636656,13023.800156559992,27.916598670002713,53478.02382984 2024-08-02,22:10:58.000,215,10974547,14165,0,1722636657,13023.854047039997,27.93774606000079,53478.016842720004 2024-08-02,22:10:59.000,215,10974538,14005,0,1722636658,13023.914673829997,27.98708997000358,53478.037804080006 2024-08-02,22:11:00.000,215,10974499,14005,0,1722636659,13023.961827999992,28.0011882300023,53478.05876544001 2024-08-02,22:11:01.000,215,10974494,13965,0,1722636660,13023.988773240002,28.099876050000603,53478.12164952 2024-08-02,22:11:02.000,215,10974506,14125,0,1722636661,13024.042663719993,28.106925179999962,53478.149597999996 2024-08-02,22:11:03.000,215,10974580,13885,0,1722636662,13024.096554199998,28.18446561000019,53478.21248208 2024-08-02,22:11:04.000,215,10974520,14125,0,1722636663,13024.103290509993,28.21971126000426,53478.24741768001 2024-08-02,22:11:05.000,215,10974526,13645,0,1722636664,13024.136972059998,28.254956910001056,53478.29632752001 2024-08-02,22:11:06.000,215,10974492,13885,0,1722636665,13024.143708369993,28.262006040000415,53478.29632752001 2024-08-02,22:11:07.000,215,10974530,14125,0,1722636666,13024.217807779998,28.262006040000415,53478.33825024 2024-08-02,22:11:08.000,215,10974501,14245,0,1722636667,13024.258225639998,28.297251690004487,53478.303314640005 2024-08-02,22:11:09.000,215,10974568,14005,0,1722636668,13024.318852429999,28.269055169999774,53478.373185840006 2024-08-02,22:11:10.000,215,10974515,14245,0,1722636669,13024.386215529994,28.283153429998492,53478.39414720001 2024-08-02,22:11:11.000,215,10974467,14285,0,1722636670,13024.43336969999,28.283153429998492,53478.39414720001 2024-08-02,22:11:12.000,215,10974531,14165,0,1722636671,13024.527678039994,28.262006040000415,53478.40113432 2024-08-02,22:11:13.000,215,10974541,14325,0,1722636672,13024.61525006999,28.269055169999774,53478.43606992 2024-08-02,22:11:14.000,215,10974520,14085,0,1722636673,13024.64219531,28.29020255999785,53478.484979759996 2024-08-02,22:11:15.000,215,10974539,13965,0,1722636674,13024.62198638,28.325448210001923,53478.50594112 2024-08-02,22:11:16.000,215,10974521,14285,0,1722636675,13024.62198638,28.424136030000227,53478.54786384 2024-08-02,22:11:17.000,215,10974570,13805,0,1722636676,13024.669140549995,28.452332549997664,53478.589786560005 2024-08-02,22:11:18.000,215,10974508,13965,0,1722636677,13024.67587685999,28.501676460000454,53478.6037608 2024-08-02,22:11:19.000,215,10974556,14205,0,1722636678,13024.689349479995,28.558069500002603,53478.652670639996 2024-08-02,22:11:20.000,215,10974550,14085,0,1722636679,13024.75671257999,28.551020370003243,53478.65965776001 2024-08-02,22:11:21.000,215,10974514,14245,0,1722636680,13024.79713043999,28.600364279998757,53478.673632 2024-08-02,22:11:22.000,215,10974539,14005,0,1722636681,13024.81733936999,28.62856080000347,53478.63170928001 2024-08-02,22:11:23.000,215,10974517,14405,0,1722636682,13024.810603059996,28.56511863000196,53478.63170928001 2024-08-02,22:11:24.000,215,10974486,14125,0,1722636683,13024.830811989996,28.56511863000196,53478.63170928001 2024-08-02,22:11:25.000,215,10974505,14325,0,1722636684,13024.80386675,28.536922110004525,53478.6037608 2024-08-02,22:11:26.000,215,10974503,14245,0,1722636685,13024.81733936999,28.515774719999172,53478.62472216 2024-08-02,22:11:27.000,215,10974514,14205,0,1722636686,13024.88470247,28.466430810003658,53478.673632 2024-08-02,22:11:28.000,215,10974536,14005,0,1722636687,13024.911647709996,28.445283419998304,53478.7435032 2024-08-02,22:11:29.000,215,10974555,14205,0,1722636688,13024.931856639996,28.40298864000215,53478.77145168 2024-08-02,22:11:30.000,215,10974538,14045,0,1722636689,13024.931856639996,28.38889038000343,53478.72254184 2024-08-02,22:11:31.000,215,10974493,13725,0,1722636690,13024.945329260001,28.452332549997664,53478.78542592 2024-08-02,22:11:32.000,215,10974544,14205,0,1722636691,13024.958801879991,28.431185159999586,53478.77145168 2024-08-02,22:11:33.000,215,10974541,14165,0,1722636692,13024.979010809991,28.4593816800043,53478.77145168 2024-08-02,22:11:34.000,215,10974499,14045,0,1722636693,13024.965538190001,28.4593816800043,53478.77843880001 2024-08-02,22:11:35.000,215,10974510,14085,0,1722636694,13024.952065569996,28.417086900000868,53478.79241304 2024-08-02,22:11:36.000,215,10974495,14245,0,1722636695,13024.931856639996,28.38889038000343,53478.75049032001 2024-08-02,22:11:37.000,215,10974550,14245,0,1722636696,13024.945329260001,28.318399080002564,53478.82036152 2024-08-02,22:11:38.000,215,10974527,14045,0,1722636697,13024.925120330001,28.304300820003846,53478.84831000001 2024-08-02,22:11:39.000,215,10974509,14125,0,1722636698,13024.925120330001,28.262006040000415,53478.84831000001 2024-08-02,22:11:40.000,215,10974554,14125,0,1722636699,13024.945329260001,28.247907780001697,53478.8133744 2024-08-02,22:11:41.000,215,10974495,14045,0,1722636700,13024.925120330001,28.269055169999774,53478.84831000001 2024-08-02,22:11:42.000,215,10974543,14045,0,1722636701,13024.979010809991,28.2126621300049,53478.83433576 2024-08-02,22:11:43.000,215,10974499,14165,0,1722636702,13024.965538190001,28.22676039000362,53478.84132288 2024-08-02,22:11:44.000,215,10974546,14005,0,1722636703,13024.992483429996,28.23380952000298,53478.86228424 2024-08-02,22:11:45.000,215,10974495,13965,0,1722636704,13024.992483429996,28.29020255999785,53478.8133744 2024-08-02,22:11:46.000,215,10974446,14165,0,1722636705,13024.952065569996,28.311349950003205,53478.8133744 2024-08-02,22:11:47.000,215,10974543,14005,0,1722636706,13024.925120330001,28.35364472999936,53478.83433576 2024-08-02,22:11:48.000,215,10974495,13805,0,1722636707,13024.86449354,28.374792120004713,53478.876258480006 2024-08-02,22:11:49.000,215,10974540,13885,0,1722636708,13024.78365782,28.41003777000151,53478.86927136001 2024-08-02,22:11:50.000,215,10974524,14045,0,1722636709,13024.81733936999,28.480529070002376,53478.77145168 2024-08-02,22:11:51.000,215,10974466,13965,0,1722636710,13024.74323996,28.487578200001735,53478.76446456 2024-08-02,22:11:52.000,215,10974515,13965,0,1722636711,13024.709558409995,28.501676460000454,53478.757477440005 2024-08-02,22:11:53.000,215,10974527,14045,0,1722636712,13024.669140549995,28.494627330001094,53478.76446456 2024-08-02,22:11:54.000,215,10974498,14125,0,1722636713,13024.689349479995,28.494627330001094,53478.806387280005 2024-08-02,22:11:55.000,215,10974520,14045,0,1722636714,13024.61525006999,28.473479940003017,53478.77145168 2024-08-02,22:11:56.000,215,10974464,14125,0,1722636715,13024.62198638,28.417086900000868,53478.78542592 2024-08-02,22:11:57.000,215,10974492,14165,0,1722636716,13024.568095899995,28.40298864000215,53478.76446456 2024-08-02,22:11:58.000,215,10974533,13845,0,1722636717,13024.57483220999,28.40298864000215,53478.68061912001 2024-08-02,22:11:59.000,215,10974490,13885,0,1722636718,13024.60177745,28.367742989998078,53478.68061912001 2024-08-02,22:12:00.000,215,10974524,14245,0,1722636719,13024.59504113999,28.311349950003205,53478.69459336 2024-08-02,22:12:01.000,215,10974481,14285,0,1722636720,13024.63545899999,28.29020255999785,53478.69459336 2024-08-02,22:12:02.000,215,10974498,13965,0,1722636721,13024.67587685999,28.21971126000426,53478.757477440005 2024-08-02,22:12:03.000,215,10974504,14045,0,1722636722,13024.7028221,28.17741648000083,53478.79241304 2024-08-02,22:12:04.000,215,10974518,14085,0,1722636723,13024.7028221,28.12807256999804,53478.77145168 2024-08-02,22:12:05.000,215,10974568,13965,0,1722636724,13024.71629471999,28.106925179999962,53478.757477440005 2024-08-02,22:12:06.000,215,10974515,14045,0,1722636725,13024.77692150999,28.099876050000603,53478.806387280005 2024-08-02,22:12:07.000,215,10974487,14045,0,1722636726,13024.810603059996,28.022335620000376,53478.8133744 2024-08-02,22:12:08.000,215,10974521,14125,0,1722636727,13024.810603059996,28.008237360001658,53478.806387280005 2024-08-02,22:12:09.000,215,10974497,14085,0,1722636728,13024.82407568,27.972991710004862,53478.8133744 2024-08-02,22:12:10.000,215,10974545,14045,0,1722636729,13024.79713043999,28.008237360001658,53478.78542592 2024-08-02,22:12:11.000,215,10974495,13925,0,1722636730,13024.76344889,28.0011882300023,53478.82734864001 2024-08-02,22:12:12.000,215,10974469,14085,0,1722636731,13024.77692150999,28.036433879999095,53478.876258480006 2024-08-02,22:12:13.000,215,10974523,13885,0,1722636732,13024.82407568,28.036433879999095,53478.876258480006 2024-08-02,22:12:14.000,215,10974496,13885,0,1722636733,13024.82407568,28.12102343999868,53478.91818120001 2024-08-02,22:12:15.000,215,10974515,14005,0,1722636734,13024.80386675,28.18446561000019,53478.89023272 2024-08-02,22:12:16.000,215,10974495,13925,0,1722636735,13024.84428461,28.240858650002338,53478.91119408 2024-08-02,22:12:17.000,215,10974503,13925,0,1722636736,13024.86449354,28.297251690004487,53478.93914256 2024-08-02,22:12:18.000,215,10974556,14045,0,1722636737,13024.925120330001,28.33954647000064,53478.91119408 2024-08-02,22:12:19.000,215,10974584,14205,0,1722636738,13024.972274499996,28.417086900000868,53478.974078160005 2024-08-02,22:12:20.000,215,10974488,14405,0,1722636739,13024.992483429996,28.424136030000227,53478.96010392 2024-08-02,22:12:21.000,215,10974488,13965,0,1722636740,13024.999219739992,28.494627330001094,53478.9531168 2024-08-02,22:12:22.000,215,10974478,14005,0,1722636741,13025.005956050001,28.487578200001735,53478.94612968001 2024-08-02,22:12:23.000,215,10974535,14045,0,1722636742,13025.046373910001,28.494627330001094,53478.89023272 2024-08-02,22:12:24.000,215,10974548,14045,0,1722636743,13025.127209630002,28.508725589999813,53478.99503952001 2024-08-02,22:12:25.000,215,10974516,14045,0,1722636744,13025.140682249992,28.551020370003243,53479.00901376 2024-08-02,22:12:26.000,215,10974485,14245,0,1722636745,13025.147418560002,28.56511863000196,53479.00202664 2024-08-02,22:12:27.000,215,10974525,13965,0,1722636746,13025.160891179992,28.62856080000347,53479.043949360006 2024-08-02,22:12:28.000,215,10974465,13765,0,1722636747,13025.154154869997,28.677904709998984,53479.05093648 2024-08-02,22:12:29.000,215,10974532,14085,0,1722636748,13025.167627490002,28.74839600999985,53479.09984632 2024-08-02,22:12:30.000,215,10974515,14165,0,1722636749,13025.194572729997,28.776592530004564,53479.14875616 2024-08-02,22:12:31.000,215,10974460,13965,0,1722636750,13025.208045350002,28.81888731000072,53479.14875616 2024-08-02,22:12:32.000,215,10974529,13885,0,1722636751,13025.288881070002,28.86118209000415,53479.10683344 2024-08-02,22:12:33.000,215,10974512,13805,0,1722636752,13025.302353689993,28.889378610001586,53479.16971752 2024-08-02,22:12:34.000,215,10974503,13965,0,1722636753,13025.356244169998,28.86118209000415,53479.14875616 2024-08-02,22:12:35.000,215,10974473,13965,0,1722636754,13025.369716789988,28.889378610001586,53479.197666 2024-08-02,22:12:36.000,215,10974515,13885,0,1722636755,13025.396662029998,28.896427740000945,53479.27452432 2024-08-02,22:12:37.000,215,10974519,14365,0,1722636756,13025.450552509988,28.875280350002868,53479.2675372 2024-08-02,22:12:38.000,215,10974473,13885,0,1722636757,13025.477497749998,28.85413296000479,53479.3374084 2024-08-02,22:12:39.000,215,10974456,14125,0,1722636758,13025.437079889998,28.804789050002,53479.40029248001 2024-08-02,22:12:40.000,215,10974497,14045,0,1722636759,13025.443816199993,28.81183818000136,53479.42125384001 2024-08-02,22:12:41.000,215,10974493,14165,0,1722636760,13025.342771549993,28.790690790003282,53479.42125384001 2024-08-02,22:12:42.000,215,10974518,14005,0,1722636761,13025.268672140002,28.86118209000415,53479.49112504 2024-08-02,22:12:43.000,215,10974533,13885,0,1722636762,13025.140682249992,28.825936440000078,53479.49811216001 2024-08-02,22:12:44.000,215,10974560,13925,0,1722636763,13025.032901289997,28.86823122000351,53479.526060640004 2024-08-02,22:12:45.000,215,10974470,13885,0,1722636764,13024.911647709996,28.952820780003094,53479.56798336001 2024-08-02,22:12:46.000,215,10974460,14125,0,1722636765,13024.709558409995,28.966919040001812,53479.58894472001 2024-08-02,22:12:47.000,215,10974542,14085,0,1722636766,13024.608513759995,28.945771650003735,53479.60291896 2024-08-02,22:12:48.000,215,10974507,13965,0,1722636767,13024.399688149999,29.002164689998608,53479.5819576 2024-08-02,22:12:49.000,215,10974521,14285,0,1722636768,13024.305379809994,28.952820780003094,53479.55400912 2024-08-02,22:12:50.000,215,10974526,14205,0,1722636769,13024.136972059998,28.93167338999774,53479.5819576 2024-08-02,22:12:51.000,215,10974420,14045,0,1722636770,13023.982036929992,28.896427740000945,53479.55400912 2024-08-02,22:12:52.000,215,10974555,14165,0,1722636771,13023.867519660002,28.86823122000351,53479.54003488001 2024-08-02,22:12:53.000,215,10974515,13925,0,1722636772,13023.66543036,28.825936440000078,53479.49112504 2024-08-02,22:12:54.000,215,10974514,14085,0,1722636773,13023.50375892,28.734297750001133,53479.428240960005 2024-08-02,22:12:55.000,215,10974538,13805,0,1722636774,13023.26125176,28.649708190001547,53479.4422152 2024-08-02,22:12:56.000,215,10974513,14005,0,1722636775,13023.072635079989,28.62856080000347,53479.38631824 2024-08-02,22:12:57.000,215,10974551,13805,0,1722636776,13022.917699949998,28.558069500002603,53479.3374084 2024-08-02,22:12:58.000,215,10974504,14005,0,1722636777,13022.796446369997,28.501676460000454,53479.30247280001 2024-08-02,22:12:59.000,215,10974523,14085,0,1722636778,13022.661720169992,28.487578200001735,53479.197666 2024-08-02,22:13:00.000,215,10974504,13885,0,1722636779,13022.506785040001,28.473479940003017,53479.18369176001 2024-08-02,22:13:01.000,215,10974480,13885,0,1722636780,13022.372058839996,28.466430810003658,53479.11382056001 2024-08-02,22:13:02.000,215,10974488,14045,0,1722636781,13022.250805259995,28.41003777000151,53479.03696224001 2024-08-02,22:13:03.000,215,10974479,14085,0,1722636782,13022.210387399995,28.367742989998078,53478.99503952001 2024-08-02,22:13:04.000,215,10974562,14045,0,1722636783,13022.25754156999,28.36069385999872,53479.022988000004 2024-08-02,22:13:05.000,215,10974550,13965,0,1722636784,13022.15649691999,28.283153429998492,53478.93215544 2024-08-02,22:13:06.000,215,10974501,14085,0,1722636785,13022.169969539995,28.21971126000426,53478.876258480006 2024-08-02,22:13:07.000,215,10974534,14285,0,1722636786,13022.13628798999,28.135121700004674,53478.79940016001 2024-08-02,22:13:08.000,215,10974503,13925,0,1722636787,13022.11607905999,28.135121700004674,53478.76446456 2024-08-02,22:13:09.000,215,10974504,13885,0,1722636788,13022.06218858,28.029384749999736,53478.79940016001 2024-08-02,22:13:10.000,215,10974519,14365,0,1722636789,13022.068924889994,27.94479519000015,53478.77145168 2024-08-02,22:13:11.000,215,10974440,14605,0,1722636790,13022.04197965,27.916598670002713,53478.72254184 2024-08-02,22:13:12.000,215,10974507,14165,0,1722636791,13022.028507029994,27.832009110003128,53478.72952896001 2024-08-02,22:13:13.000,215,10974487,13965,0,1722636792,13022.068924889994,27.810861719997774,53478.652670639996 2024-08-02,22:13:14.000,215,10974542,14045,0,1722636793,13022.08239751,27.740370420004183,53478.69459336 2024-08-02,22:13:15.000,215,10974490,13925,0,1722636794,13022.03524333999,27.77561607000098,53478.687606240004 2024-08-02,22:13:16.000,215,10974455,13845,0,1722636795,13021.947671309994,27.782665200000338,53478.6037608 2024-08-02,22:13:17.000,215,10974547,14085,0,1722636796,13021.934198689989,27.832009110003128,53478.57581232 2024-08-02,22:13:18.000,215,10974514,14045,0,1722636797,13021.873571899989,27.860205630000564,53478.5688252 2024-08-02,22:13:19.000,215,10974517,14325,0,1722636798,13021.819681419998,27.895451280004636,53478.52690248 2024-08-02,22:13:20.000,215,10974497,14005,0,1722636799,13021.799472489998,27.909549540003354,53478.540876720006 2024-08-02,22:13:21.000,215,10974496,13965,0,1722636800,13021.711900460003,27.95184431999951,53478.498954 2024-08-02,22:13:22.000,215,10974512,14165,0,1722636801,13021.658009979998,27.95184431999951,53478.484979759996 2024-08-02,22:13:23.000,215,10974536,14045,0,1722636802,13021.604119499993,27.98004084000422,53478.519915360004 2024-08-02,22:13:24.000,215,10974495,14165,0,1722636803,13021.543492709992,28.008237360001658,53478.45703128 2024-08-02,22:13:25.000,215,10974520,13885,0,1722636804,13021.516547469997,27.98004084000422,53478.39414720001 2024-08-02,22:13:26.000,215,10974489,14245,0,1722636805,13021.428975440002,27.98708997000358,53478.38017296 2024-08-02,22:13:27.000,215,10974516,14165,0,1722636806,13021.375084959996,28.0011882300023,53478.34523736001 2024-08-02,22:13:28.000,215,10974553,13885,0,1722636807,13021.341403409991,28.022335620000376,53478.33825024 2024-08-02,22:13:29.000,215,10974528,14125,0,1722636808,13021.327930790001,28.0011882300023,53478.27536616001 2024-08-02,22:13:30.000,215,10974521,14045,0,1722636809,13021.280776619991,28.022335620000376,53478.27536616001 2024-08-02,22:13:31.000,215,10974509,14245,0,1722636810,13021.19994089999,28.050532139997813,53478.28235328 2024-08-02,22:13:32.000,215,10974553,14045,0,1722636811,13021.17973196999,28.036433879999095,53478.27536616001 2024-08-02,22:13:33.000,215,10974500,13965,0,1722636812,13021.13931410999,28.029384749999736,53478.205494960006 2024-08-02,22:13:34.000,215,10974527,13885,0,1722636813,13021.112368869995,28.057581270004448,53478.135623760005 2024-08-02,22:13:35.000,215,10974515,13845,0,1722636814,13021.071951009995,28.050532139997813,53478.149597999996 2024-08-02,22:13:36.000,215,10974510,14245,0,1722636815,13021.071951009995,28.078728660002525,53478.16357224 2024-08-02,22:13:37.000,215,10974492,14245,0,1722636816,13021.08542363,28.078728660002525,53478.135623760005 2024-08-02,22:13:38.000,215,10974547,13965,0,1722636817,13021.092159939995,28.085777790001885,53478.037804080006 2024-08-02,22:13:39.000,215,10974491,13845,0,1722636818,13021.07868731999,28.029384749999736,53478.17754648001 2024-08-02,22:13:40.000,215,10974515,14085,0,1722636819,13021.13931410999,28.029384749999736,53478.17055936 2024-08-02,22:13:41.000,215,10974523,14085,0,1722636820,13021.18646828,28.029384749999736,53478.23344344 2024-08-02,22:13:42.000,215,10974547,14045,0,1722636821,13021.233622449996,28.022335620000376,53478.19850784001 2024-08-02,22:13:43.000,215,10974527,14085,0,1722636822,13021.253831379996,28.036433879999095,53478.2194692 2024-08-02,22:13:44.000,215,10974511,13925,0,1722636823,13021.213413519996,28.015286490001017,53478.2194692 2024-08-02,22:13:45.000,215,10974494,14125,0,1722636824,13021.12584149,28.078728660002525,53478.205494960006 2024-08-02,22:13:46.000,215,10974487,14485,0,1722636825,13021.031533149995,28.085777790001885,53478.184533600004 2024-08-02,22:13:47.000,215,10974509,14245,0,1722636826,13020.94396112,28.106925179999962,53478.21248208 2024-08-02,22:13:48.000,215,10974515,14045,0,1722636827,13020.87659801999,28.16331822000211,53478.21248208 2024-08-02,22:13:49.000,215,10974525,13725,0,1722636828,13020.762080749999,28.2126621300049,53478.254404800005 2024-08-02,22:13:50.000,215,10974538,13885,0,1722636829,13020.539782519998,28.247907780001697,53478.32427600001 2024-08-02,22:13:51.000,215,10974456,14245,0,1722636830,13020.270330120002,28.374792120004713,53478.26837904 2024-08-02,22:13:52.000,215,10974451,14165,0,1722636831,13020.00761403,28.487578200001735,53478.24741768001 2024-08-02,22:13:53.000,215,10974506,13885,0,1722636832,13019.71795269999,28.58626602000004,53478.24043056 2024-08-02,22:13:54.000,215,10974474,13885,0,1722636833,13019.360928269998,28.677904709998984,53478.19152072 2024-08-02,22:13:55.000,215,10974509,14165,0,1722636834,13019.071266940002,28.734297750001133,53478.135623760005 2024-08-02,22:13:56.000,215,10974435,14085,0,1722636835,13018.835496089996,28.75544513999921,53478.10068816 2024-08-02,22:13:57.000,215,10974475,14045,0,1722636836,13018.66708834,28.706101230003696,53478.07972680001 2024-08-02,22:13:58.000,215,10974513,13885,0,1722636837,13018.5054169,28.62856080000347,53477.98889424001 2024-08-02,22:13:59.000,215,10974479,13805,0,1722636838,13018.431317489994,28.452332549997664,53477.89806168 2024-08-02,22:14:00.000,215,10974476,14005,0,1722636839,13018.41784486999,28.325448210001923,53477.89107456001 2024-08-02,22:14:01.000,215,10974438,14245,0,1722636840,13018.411108559994,28.099876050000603,53477.849151840004 2024-08-02,22:14:02.000,215,10974533,13925,0,1722636841,13018.451526419994,27.874303889999283,53477.71639656 2024-08-02,22:14:03.000,215,10974501,13885,0,1722636842,13018.51888951999,27.676928250002675,53477.646525359996 2024-08-02,22:14:04.000,215,10974479,14245,0,1722636843,13018.512153209995,27.507749130003504,53477.65351248001 2024-08-02,22:14:05.000,215,10974523,14125,0,1722636844,13018.47847165999,27.36676653000177,53477.67447384001 2024-08-02,22:14:06.000,215,10974457,13805,0,1722636845,13018.370690699994,27.253980450004747,53477.583641280005 2024-08-02,22:14:07.000,215,10974524,14085,0,1722636846,13018.256173429989,27.19053828000324,53477.49280872 2024-08-02,22:14:08.000,215,10974474,13845,0,1722636847,13018.161865089998,27.07070306999958,53477.415950400005 2024-08-02,22:14:09.000,215,10974465,13885,0,1722636848,13018.060820439998,27.035457420002786,53477.36005344001 2024-08-02,22:14:10.000,215,10974465,14165,0,1722636849,13017.919357929997,26.993162639999355,53477.33210496 2024-08-02,22:14:11.000,215,10974444,13925,0,1722636850,13017.811576970002,26.90857307999977,53477.276208 2024-08-02,22:14:12.000,215,10974539,14045,0,1722636851,13017.703796009991,26.8380817799989,53477.26223376 2024-08-02,22:14:13.000,215,10974507,14085,0,1722636852,13017.58927874,26.753492219999316,53477.15043984001 2024-08-02,22:14:14.000,215,10974489,14085,0,1722636853,13017.52191563999,26.626607880003576,53477.10153000001 2024-08-02,22:14:15.000,215,10974491,14205,0,1722636854,13017.44781623,26.513821799999278,53477.010697440004 2024-08-02,22:14:16.000,215,10974477,13725,0,1722636855,13017.393925749995,26.44333049999841,53476.9967232 2024-08-02,22:14:17.000,215,10974526,13965,0,1722636856,13017.373716819995,26.351691809999465,53476.88492928001 2024-08-02,22:14:18.000,215,10974517,14245,0,1722636857,13017.313090029995,26.288249639997957,53476.84999368 2024-08-02,22:14:19.000,215,10974466,14005,0,1722636858,13017.272672169995,26.231856600003084,53476.863967920006 2024-08-02,22:14:20.000,215,10974522,13925,0,1722636859,13017.21878168999,26.189561819999653,53476.843006560004 2024-08-02,22:14:21.000,215,10974483,14165,0,1722636860,13017.111000729994,26.189561819999653,53476.77313536 2024-08-02,22:14:22.000,215,10974507,13885,0,1722636861,13017.036901319989,26.1472670400035,53476.640380079996 2024-08-02,22:14:23.000,215,10974472,14085,0,1722636862,13016.956065599989,26.09792313000071,53476.577496000005 2024-08-02,22:14:24.000,215,10974484,14165,0,1722636863,13016.881966189998,26.020382700000482,53476.52159904001 2024-08-02,22:14:25.000,215,10974483,14085,0,1722636864,13016.767448919993,25.985137050003686,53476.51461192 2024-08-02,22:14:26.000,215,10974488,14085,0,1722636865,13016.619250099997,25.956940529998974,53476.44474072 2024-08-02,22:14:27.000,215,10974497,14205,0,1722636866,13016.504732829992,25.86530184000003,53476.37486952 2024-08-02,22:14:28.000,215,10974473,14245,0,1722636867,13016.417160799996,25.794810539999162,53476.27006272 2024-08-02,22:14:29.000,215,10974478,14085,0,1722636868,13016.30937984,25.766614020001725,53476.23512712001 2024-08-02,22:14:30.000,215,10974499,13965,0,1722636869,13016.235280429995,25.703171850000217,53476.21416576001 2024-08-02,22:14:31.000,215,10974438,14125,0,1722636870,13016.12749947,25.68202446000214,53476.10237184 2024-08-02,22:14:32.000,215,10974509,14085,0,1722636871,13016.06687268,25.604484030001913,53476.13032032 2024-08-02,22:14:33.000,215,10974445,13885,0,1722636872,13015.99950957999,25.555140119999123,53476.01852640001 2024-08-02,22:14:34.000,215,10974522,14085,0,1722636873,13015.905201239999,25.49874708000425,53475.99756504001 2024-08-02,22:14:35.000,215,10974508,14005,0,1722636874,13015.905201239999,25.44940317000146,53475.97660368001 2024-08-02,22:14:36.000,215,10974522,14085,0,1722636875,13015.925410169999,25.385960999999952,53475.89974536001 2024-08-02,22:14:37.000,215,10974471,14045,0,1722636876,13015.952355409994,25.287273180001648,53475.80891280001 2024-08-02,22:14:38.000,215,10974490,14045,0,1722636877,13016.00624589,25.27317492000293,53475.79493856 2024-08-02,22:14:39.000,215,10974497,14085,0,1722636878,13016.03992743999,25.244978399998217,53475.74602872 2024-08-02,22:14:40.000,215,10974495,13925,0,1722636879,13016.10729054,25.2308801399995,53475.739041600005 2024-08-02,22:14:41.000,215,10974543,14045,0,1722636880,13016.1477084,25.21678188000078,53475.739041600005 2024-08-02,22:14:42.000,215,10974484,14085,0,1722636881,13016.22854412,25.146290579999913,53475.67615752 2024-08-02,22:14:43.000,215,10974542,13925,0,1722636882,13016.32285245999,25.132192320001195,53475.704106 2024-08-02,22:14:44.000,215,10974512,13805,0,1722636883,13016.417160799996,25.146290579999913,53475.690131760006 2024-08-02,22:14:45.000,215,10974509,14045,0,1722636884,13016.497996519996,25.0969466700044,53475.690131760006 2024-08-02,22:14:46.000,215,10974472,13845,0,1722636885,13016.605777479992,25.0969466700044,53475.80192568001 2024-08-02,22:14:47.000,215,10974505,14165,0,1722636886,13016.679876889997,25.125143190001836,53475.75301584 2024-08-02,22:14:48.000,215,10974524,14045,0,1722636887,13016.794394160002,25.082848409998405,53475.76699008 2024-08-02,22:14:49.000,215,10974512,14005,0,1722636888,13016.875229879988,25.118094060002477,53475.74602872 2024-08-02,22:14:50.000,215,10974466,14165,0,1722636889,13016.976274529989,25.174487100004626,53475.7739772 2024-08-02,22:14:51.000,215,10974480,14165,0,1722636890,13017.111000729994,25.244978399998217,53475.8438484 2024-08-02,22:14:52.000,215,10974518,14245,0,1722636891,13017.23899061999,25.301371440000366,53475.80891280001 2024-08-02,22:14:53.000,215,10974485,14165,0,1722636892,13017.40739837,25.385960999999952,53475.92070672 2024-08-02,22:14:54.000,215,10974494,14005,0,1722636893,13017.555597189996,25.428255780003383,53475.92070672 2024-08-02,22:14:55.000,215,10974497,14285,0,1722636894,13017.697059699996,25.533992730001046,53475.955642320005 2024-08-02,22:14:56.000,215,10974454,14045,0,1722636895,13017.926094239992,25.653827940004703,53476.01153928 2024-08-02,22:14:57.000,215,10974488,13765,0,1722636896,13018.101238299998,25.646778809998068,53476.053462 2024-08-02,22:14:58.000,215,10974509,14045,0,1722636897,13018.296591289989,25.710220979999576,53476.11634608001 2024-08-02,22:14:59.000,215,10974447,13845,0,1722636898,13018.39763593999,25.794810539999162,53476.22115288 2024-08-02,22:15:00.000,215,10974504,14005,0,1722636899,13018.512153209995,25.815957930004515,53476.291024080005 2024-08-02,22:15:01.000,215,10974514,14165,0,1722636900,13018.51888951999,25.837105320002593,53476.34692104 2024-08-02,22:15:02.000,215,10974507,14005,0,1722636901,13018.54583476,25.9005474900041,53476.38884376 2024-08-02,22:15:03.000,215,10974507,13965,0,1722636902,13018.55930737999,26.04153008999856,53476.472689199996 2024-08-02,22:15:04.000,215,10974507,14165,0,1722636903,13018.51888951999,26.231856600003084,53476.54954752001 2024-08-02,22:15:05.000,215,10974500,14085,0,1722636904,13018.46499904,26.45037962999777,53476.626405840005 2024-08-02,22:15:06.000,215,10974560,13805,0,1722636905,13018.411108559994,26.746443089999957,53476.745186880005 2024-08-02,22:15:07.000,215,10974494,14005,0,1722636906,13018.343745459999,27.105948720003653,53476.808070959996 2024-08-02,22:15:08.000,215,10974514,14045,0,1722636907,13018.384163319999,27.472503479999432,53476.912877760005 2024-08-02,22:15:09.000,215,10974495,14085,0,1722636908,13018.41784486999,27.839058240002487,53477.04563304 2024-08-02,22:15:10.000,215,10974530,13765,0,1722636909,13018.572779999995,28.11397430999932,53477.08755576 2024-08-02,22:15:11.000,215,10974494,14085,0,1722636910,13018.72771513,28.262006040000415,53477.17140120001 2024-08-02,22:15:12.000,215,10974468,13965,0,1722636911,13018.997167529997,28.38889038000343,53477.199349680006 2024-08-02,22:15:13.000,215,10974479,13885,0,1722636912,13019.313774099988,28.33954647000064,53477.26922088001 2024-08-02,22:15:14.000,215,10974502,13925,0,1722636913,13019.603435429999,28.297251690004487,53477.276208 2024-08-02,22:15:15.000,215,10974503,14045,0,1722636914,13019.92677831,28.16331822000211,53477.33909208001 2024-08-02,22:15:16.000,215,10974479,13885,0,1722636915,13020.243384879992,28.064630400003807,53477.48582160001 2024-08-02,22:15:17.000,215,10974470,13885,0,1722636916,13020.546518829993,27.93774606000079,53477.49280872 2024-08-02,22:15:18.000,215,10974491,13885,0,1722636917,13020.84291647,27.88135301999864,53477.56267992 2024-08-02,22:15:19.000,215,10974485,14165,0,1722636918,13021.132577799995,27.846107370001846,53477.65351248001 2024-08-02,22:15:20.000,215,10974469,14165,0,1722636919,13021.334667099996,27.88135301999864,53477.80722912 2024-08-02,22:15:21.000,215,10974528,14005,0,1722636920,13021.556965329997,27.93069693000143,53477.89107456001 2024-08-02,22:15:22.000,215,10974497,13925,0,1722636921,13021.792736179988,28.015286490001017,53478.016842720004 2024-08-02,22:15:23.000,215,10974514,13885,0,1722636922,13022.028507029994,28.2126621300049,53478.1146624 2024-08-02,22:15:24.000,215,10974506,13925,0,1722636923,13022.31816835999,28.36069385999872,53478.15658512001 2024-08-02,22:15:25.000,215,10974476,14085,0,1722636924,13022.567411830001,28.508725589999813,53478.23344344 2024-08-02,22:15:26.000,215,10974475,14005,0,1722636925,13022.769501130002,28.63560993000283,53478.3592116 2024-08-02,22:15:27.000,215,10974476,13765,0,1722636926,13022.951381499988,28.76249426999857,53478.49196688001 2024-08-02,22:15:28.000,215,10974489,13965,0,1722636927,13023.099580319998,28.889378610001586,53478.57581232 2024-08-02,22:15:29.000,215,10974536,14325,0,1722636928,13023.200624969999,28.92462425999838,53478.589786560005 2024-08-02,22:15:30.000,215,10974485,14285,0,1722636929,13023.32187855,29.02331208000396,53478.72952896001 2024-08-02,22:15:31.000,215,10974515,13885,0,1722636930,13023.4229232,29.02331208000396,53478.86927136001 2024-08-02,22:15:32.000,215,10974456,13765,0,1722636931,13023.571122019996,28.99511555999925,53478.876258480006 2024-08-02,22:15:33.000,215,10974477,13925,0,1722636932,13023.726057150001,28.98101730000053,53478.974078160005 2024-08-02,22:15:34.000,215,10974503,14045,0,1722636933,13023.961827999992,28.99511555999925,53479.02997512 2024-08-02,22:15:35.000,215,10974497,14005,0,1722636934,13024.110026820003,29.002164689998608,53479.0579236 2024-08-02,22:15:36.000,215,10974519,14005,0,1722636935,13024.298643499998,28.99511555999925,53479.11382056001 2024-08-02,22:15:37.000,215,10974510,14005,0,1722636936,13024.54115066,28.966919040001812,53479.17670464 2024-08-02,22:15:38.000,215,10974463,13845,0,1722636937,13024.74323996,28.99511555999925,53479.2675372 2024-08-02,22:15:39.000,215,10974489,13845,0,1722636938,13024.931856639996,28.959869910002453,53479.32343416 2024-08-02,22:15:40.000,215,10974460,14165,0,1722636939,13025.107000700002,28.92462425999838,53479.358369760004 2024-08-02,22:15:41.000,215,10974510,14005,0,1722636940,13025.201309039992,28.882329480002227,53479.49811216001 2024-08-02,22:15:42.000,215,10974467,14085,0,1722636941,13025.295617379998,28.825936440000078,53479.47016368001 2024-08-02,22:15:43.000,215,10974510,13725,0,1722636942,13025.410134649988,28.706101230003696,53479.6518288 2024-08-02,22:15:44.000,215,10974476,14165,0,1722636943,13025.544860849994,28.58626602000004,53479.693751520004 2024-08-02,22:15:45.000,215,10974503,14045,0,1722636944,13025.69305966999,28.4593816800043,53479.70772576001 2024-08-02,22:15:46.000,215,10974464,14205,0,1722636945,13025.847994799995,28.35364472999936,53479.80554544001 2024-08-02,22:15:47.000,215,10974508,14245,0,1722636946,13025.989457309995,28.21971126000426,53479.7915712 2024-08-02,22:15:48.000,215,10974503,14045,0,1722636947,13026.130919819996,28.099876050000603,53479.8265068 2024-08-02,22:15:49.000,215,10974521,13885,0,1722636948,13026.265646020001,27.98708997000358,53479.95227496001 2024-08-02,22:15:50.000,215,10974492,13885,0,1722636949,13026.400372219992,27.93774606000079,53480.01515904 2024-08-02,22:15:51.000,215,10974440,14045,0,1722636950,13026.508153180002,27.909549540003354,53480.050094640006 2024-08-02,22:15:52.000,215,10974453,14245,0,1722636951,13026.615934139998,27.82495998000377,53480.08503024 2024-08-02,22:15:53.000,215,10974495,13965,0,1722636952,13026.683297239993,27.77561607000098,53480.11996584001 2024-08-02,22:15:54.000,215,10974485,13885,0,1722636953,13026.730451409989,27.72627215999819,53480.08503024 2024-08-02,22:15:55.000,215,10974498,14045,0,1722636954,13026.818023439999,27.676928250002675,53480.15490144 2024-08-02,22:15:56.000,215,10974491,14125,0,1722636955,13026.858441299999,27.662829990003956,53480.18983704001 2024-08-02,22:15:57.000,215,10974496,14005,0,1722636956,13026.97295856999,27.627584339999885,53480.23175976 2024-08-02,22:15:58.000,215,10974477,13845,0,1722636957,13027.01337642999,27.606436950001807,53480.23874688001 2024-08-02,22:15:59.000,215,10974477,14085,0,1722636958,13027.05379428999,27.59938782000245,53480.25970824001 2024-08-02,22:16:00.000,215,10974495,14005,0,1722636959,13027.107684769995,27.58528956000373,53480.245734000004 2024-08-02,22:16:01.000,215,10974531,13965,0,1722636960,13027.19525679999,27.5429947800003,53480.266695360006 2024-08-02,22:16:02.000,215,10974488,14045,0,1722636961,13027.249147279996,27.5429947800003,53480.25970824001 2024-08-02,22:16:03.000,215,10974453,13965,0,1722636962,13027.289565139996,27.52889652000158,53480.3505408 2024-08-02,22:16:04.000,215,10974492,14085,0,1722636963,13027.377137169991,27.55004390999966,53480.30861808001 2024-08-02,22:16:05.000,215,10974487,13725,0,1722636964,13027.377137169991,27.47955260999879,53480.3505408 2024-08-02,22:16:06.000,215,10974478,13765,0,1722636965,13027.417555029991,27.521847390002222,53480.34355368 2024-08-02,22:16:07.000,215,10974467,13925,0,1722636966,13027.437763959992,27.58528956000373,53480.32957944 2024-08-02,22:16:08.000,215,10974468,13845,0,1722636967,13027.498390749992,27.571191299997736,53480.37150216 2024-08-02,22:16:09.000,215,10974488,13845,0,1722636968,13027.538808609992,27.620535210000526,53480.420412 2024-08-02,22:16:10.000,215,10974498,14045,0,1722636969,13027.626380640002,27.655780860004597,53480.50425744001 2024-08-02,22:16:11.000,215,10974445,14045,0,1722636970,13027.639853259992,27.71217389999947,53480.49727032 2024-08-02,22:16:12.000,215,10974477,14085,0,1722636971,13027.734161599998,27.7544686800029,53480.532205920004 2024-08-02,22:16:13.000,215,10974488,13885,0,1722636972,13027.828469939988,27.803812589998415,53480.553167280006 2024-08-02,22:16:14.000,215,10974477,13925,0,1722636973,13027.862151489993,27.789714329999697,53480.60906424 2024-08-02,22:16:15.000,215,10974482,13805,0,1722636974,13028.030559239989,27.81791085000441,53480.64399984001 2024-08-02,22:16:16.000,215,10974522,14205,0,1722636975,13028.15181281999,27.839058240002487,53480.6649612 2024-08-02,22:16:17.000,215,10974471,13925,0,1722636976,13028.27980271,27.846107370001846,53480.65797408 2024-08-02,22:16:18.000,215,10974506,13805,0,1722636977,13028.428001529996,27.832009110003128,53480.69290968001 2024-08-02,22:16:19.000,215,10974475,13805,0,1722636978,13028.535782489991,27.803812589998415,53480.720858160006 2024-08-02,22:16:20.000,215,10974492,13925,0,1722636979,13028.690717619997,27.810861719997774,53480.748806640004 2024-08-02,22:16:21.000,215,10974479,13925,0,1722636980,13028.872597989997,27.789714329999697,53480.818677840005 2024-08-02,22:16:22.000,215,10974466,14205,0,1722636981,13029.094896219998,27.76856694000162,53480.83265208 2024-08-02,22:16:23.000,215,10974508,14125,0,1722636982,13029.27004027999,27.698075640000752,53480.97938160001 2024-08-02,22:16:24.000,215,10974424,13925,0,1722636983,13029.45865696,27.683977380002034,53481.00733008001 2024-08-02,22:16:25.000,215,10974484,13885,0,1722636984,13029.61359208999,27.641682599998603,53481.0143172 2024-08-02,22:16:26.000,215,10974497,14165,0,1722636985,13029.76179091,27.669879120003316,53481.06322704 2024-08-02,22:16:27.000,215,10974501,13965,0,1722636986,13029.916726039992,27.669879120003316,53481.14008536 2024-08-02,22:16:28.000,215,10974478,13925,0,1722636987,13030.004298070002,27.70512477000011,53481.20995656 2024-08-02,22:16:29.000,215,10974448,13925,0,1722636988,13030.105342720002,27.782665200000338,53481.24489216001 2024-08-02,22:16:30.000,215,10974517,13885,0,1722636989,13030.233332609998,27.832009110003128,53481.31476336001 2024-08-02,22:16:31.000,215,10974516,14125,0,1722636990,13030.347849879989,27.902500410003995,53481.440531520006 2024-08-02,22:16:32.000,215,10974507,14005,0,1722636991,13030.475839769999,27.98708997000358,53481.489441360005 2024-08-02,22:16:33.000,215,10974459,13925,0,1722636992,13030.59709335,28.078728660002525,53481.58027392001 2024-08-02,22:16:34.000,215,10974487,13805,0,1722636993,13030.71161061999,28.16331822000211,53481.61520952 2024-08-02,22:16:35.000,215,10974459,13925,0,1722636994,13030.745292169995,28.247907780001697,53481.706042080004 2024-08-02,22:16:36.000,215,10974499,13845,0,1722636995,13030.81265526999,28.29020255999785,53481.76193904 2024-08-02,22:16:37.000,215,10974463,14085,0,1722636996,13030.906963609996,28.33954647000064,53481.81084888 2024-08-02,22:16:38.000,215,10974477,14085,0,1722636997,13030.98106302,28.41003777000151,53481.85975872 2024-08-02,22:16:39.000,215,10974490,14085,0,1722636998,13031.048426119996,28.417086900000868,53481.99950112 2024-08-02,22:16:40.000,215,10974516,13965,0,1722636999,13031.095580289992,28.52282384999853,53482.12526928 2024-08-02,22:16:41.000,215,10974531,14085,0,1722637000,13031.095580289992,28.58626602000004,53482.20212760001 2024-08-02,22:16:42.000,215,10974502,14045,0,1722637001,13031.068635049996,28.663806450000266,53482.2370632 2024-08-02,22:16:43.000,215,10974464,13925,0,1722637002,13031.028217189996,28.75544513999921,53482.34187 2024-08-02,22:16:44.000,215,10974478,13965,0,1722637003,13031.061898740001,28.776592530004564,53482.34885712001 2024-08-02,22:16:45.000,215,10974473,13925,0,1722637004,13031.095580289992,28.85413296000479,53482.38379272 2024-08-02,22:16:46.000,215,10974450,13765,0,1722637005,13031.028217189996,28.93167338999774,53482.50257376 2024-08-02,22:16:47.000,215,10974452,13885,0,1722637006,13031.041689810001,28.966919040001812,53482.57244496 2024-08-02,22:16:48.000,215,10974433,13925,0,1722637007,13031.041689810001,29.03741034000268,53482.67026464 2024-08-02,22:16:49.000,215,10974509,13925,0,1722637008,13031.008008259996,29.079705119998835,53482.74013584 2024-08-02,22:16:50.000,215,10974511,13565,0,1722637009,13030.974326709991,29.15724554999906,53482.761097200004 2024-08-02,22:16:51.000,215,10974475,14085,0,1722637010,13030.91369991999,29.22773684999993,53482.81699416 2024-08-02,22:16:52.000,215,10974473,13885,0,1722637011,13030.81265526999,29.234785979999288,53482.81000704 2024-08-02,22:16:53.000,215,10974501,14005,0,1722637012,13030.73181954999,29.27003163000336,53482.91481384 2024-08-02,22:16:54.000,215,10974450,13845,0,1722637013,13030.65098382999,29.305277280000155,53482.88686536 2024-08-02,22:16:55.000,215,10974446,14045,0,1722637014,13030.55667549,29.333473800004867,53482.90782672 2024-08-02,22:16:56.000,215,10974458,14205,0,1722637015,13030.381531429994,29.291179020001437,53482.9357752 2024-08-02,22:16:57.000,215,10974461,14125,0,1722637016,13030.300695709993,29.291179020001437,53482.97769792 2024-08-02,22:16:58.000,215,10974485,14045,0,1722637017,13030.192914749998,29.305277280000155,53483.01962064001 2024-08-02,22:16:59.000,215,10974413,13845,0,1722637018,13030.118815339993,29.298228150000796,53483.06154336001 2024-08-02,22:17:00.000,215,10974487,13765,0,1722637019,13030.031243309997,29.284129890002077,53483.06154336001 2024-08-02,22:17:01.000,215,10974475,14205,0,1722637020,13029.990825449997,29.305277280000155,53483.068530480006 2024-08-02,22:17:02.000,215,10974469,14005,0,1722637021,13029.903253420001,29.312326409999514,53483.05455624 2024-08-02,22:17:03.000,215,10974445,13965,0,1722637022,13029.829154009996,29.319375539998873,53483.1453888 2024-08-02,22:17:04.000,215,10974460,13725,0,1722637023,13029.687691499996,29.354621190002945,53483.11045320001 2024-08-02,22:17:05.000,215,10974455,14005,0,1722637024,13029.586646849995,29.43921075000253,53483.12442744 2024-08-02,22:17:06.000,215,10974500,14005,0,1722637025,13029.404766479995,29.467407269999967,53483.096478960004 2024-08-02,22:17:07.000,215,10974471,14005,0,1722637026,13029.283512899994,29.49560379000468,53483.047569120004 2024-08-02,22:17:08.000,215,10974489,14085,0,1722637027,13029.168995629989,29.49560379000468,53483.13141456 2024-08-02,22:17:09.000,215,10974444,14085,0,1722637028,13029.061214669993,29.474456399999326,53483.13141456 2024-08-02,22:17:10.000,215,10974473,14045,0,1722637029,13028.960170019993,29.481505529998685,53483.08250472 2024-08-02,22:17:11.000,215,10974500,13925,0,1722637030,13028.818707509992,29.411014229997818,53483.01962064001 2024-08-02,22:17:12.000,215,10974497,14325,0,1722637031,13028.751344409997,29.312326409999514,53483.01263352 2024-08-02,22:17:13.000,215,10974469,13965,0,1722637032,13028.657036069992,29.234785979999288,53482.928788080004 2024-08-02,22:17:14.000,215,10974495,13925,0,1722637033,13028.555991419991,29.192491200003133,53482.96372368 2024-08-02,22:17:15.000,215,10974479,13765,0,1722637034,13028.44147415,29.121999900002265,53482.9357752 2024-08-02,22:17:16.000,215,10974526,13885,0,1722637035,13028.347165809995,29.079705119998835,53482.88686536 2024-08-02,22:17:17.000,215,10974433,13885,0,1722637036,13028.25959378,29.072655989999475,53482.81699416 2024-08-02,22:17:18.000,215,10974519,13885,0,1722637037,13028.1383402,29.009213819997967,53482.76808432 2024-08-02,22:17:19.000,215,10974502,14045,0,1722637038,13028.037295549999,28.959869910002453,53482.712187360004 2024-08-02,22:17:20.000,215,10974485,14005,0,1722637039,13027.956459829998,28.92462425999838,53482.614367680006 2024-08-02,22:17:21.000,215,10974513,14205,0,1722637040,13027.848678869988,28.910525999999663,53482.53750936001 2024-08-02,22:17:22.000,215,10974425,13925,0,1722637041,13027.740897909993,28.840034699998796,53482.47462528 2024-08-02,22:17:23.000,215,10974486,13925,0,1722637042,13027.687007430002,28.81888731000072,53482.4117412 2024-08-02,22:17:24.000,215,10974530,14125,0,1722637043,13027.552281229997,28.76249426999857,53482.327895760005 2024-08-02,22:17:25.000,215,10974476,14085,0,1722637044,13027.505127060002,28.699052100004337,53482.278985920006 2024-08-02,22:17:26.000,215,10974495,13925,0,1722637045,13027.363664550001,28.677904709998984,53482.15321776001 2024-08-02,22:17:27.000,215,10974471,14125,0,1722637046,13027.24241097,28.607413409998117,53482.12526928 2024-08-02,22:17:28.000,215,10974475,14085,0,1722637047,13027.188520489995,28.52987297999789,53482.041423840004 2024-08-02,22:17:29.000,215,10974473,14085,0,1722637048,13027.09421214999,28.431185159999586,53481.99950112 2024-08-02,22:17:30.000,215,10974459,13805,0,1722637049,13026.966222259995,28.381841250004072,53481.873732960004 2024-08-02,22:17:31.000,215,10974480,13805,0,1722637050,13026.85170498999,28.297251690004487,53481.85975872 2024-08-02,22:17:32.000,215,10974520,13645,0,1722637051,13026.844968679994,28.276104299999133,53481.74796480001 2024-08-02,22:17:33.000,215,10974421,14325,0,1722637052,13026.777605579999,28.205612999998266,53481.657132240005 2024-08-02,22:17:34.000,215,10974446,14085,0,1722637053,13026.669824619989,28.205612999998266,53481.49642848 2024-08-02,22:17:35.000,215,10974474,13925,0,1722637054,13026.588988899988,28.21971126000426,53481.43354440001 2024-08-02,22:17:36.000,215,10974472,14245,0,1722637055,13026.535098419998,28.205612999998266,53481.37764744 2024-08-02,22:17:37.000,215,10974464,13925,0,1722637056,13026.514889489998,28.191514739999548,53481.321750480005 2024-08-02,22:17:38.000,215,10974466,14045,0,1722637057,13026.467735320002,28.17741648000083,53481.26585352001 2024-08-02,22:17:39.000,215,10974506,14165,0,1722637058,13026.400372219992,28.17036735000147,53481.19598232001 2024-08-02,22:17:40.000,215,10974505,13885,0,1722637059,13026.333009119997,28.149219960003393,53481.14707248001 2024-08-02,22:17:41.000,215,10974457,13965,0,1722637060,13026.198282919991,28.099876050000603,53481.00034296 2024-08-02,22:17:42.000,215,10974500,13845,0,1722637061,13026.10397458,28.099876050000603,53480.96540736 2024-08-02,22:17:43.000,215,10974450,13925,0,1722637062,13025.96251207,28.050532139997813,53480.96540736 2024-08-02,22:17:44.000,215,10974467,14245,0,1722637063,13025.847994799995,28.015286490001017,53480.8745748 2024-08-02,22:17:45.000,215,10974477,13965,0,1722637064,13025.75368645999,27.972991710004862,53480.83963920001 2024-08-02,22:17:46.000,215,10974439,13925,0,1722637065,13025.67285073999,27.958893449998868,53480.74181952001 2024-08-02,22:17:47.000,215,10974449,14005,0,1722637066,13025.511179299989,28.0011882300023,53480.70688392 2024-08-02,22:17:48.000,215,10974490,14245,0,1722637067,13025.369716789988,28.043483009998454,53480.720858160006 2024-08-02,22:17:49.000,215,10974467,14045,0,1722637068,13025.194572729997,28.029384749999736,53480.6649612 2024-08-02,22:17:50.000,215,10974485,13965,0,1722637069,13025.073319149997,28.064630400003807,53480.553167280006 2024-08-02,22:17:51.000,215,10974488,14045,0,1722637070,13024.925120330001,28.085777790001885,53480.532205920004 2024-08-02,22:17:52.000,215,10974478,14085,0,1722637071,13024.76344889,28.106925179999962,53480.45534760001 2024-08-02,22:17:53.000,215,10974455,13925,0,1722637072,13024.65566792999,28.050532139997813,53480.37848928001 2024-08-02,22:17:54.000,215,10974486,14165,0,1722637073,13024.547886969995,28.050532139997813,53480.30861808001 2024-08-02,22:17:55.000,215,10974498,14085,0,1722637074,13024.41316076999,27.99413910000294,53480.27368248 2024-08-02,22:17:56.000,215,10974520,14405,0,1722637075,13024.278434569998,28.015286490001017,53480.22477264 2024-08-02,22:17:57.000,215,10974467,14125,0,1722637076,13024.177389919998,27.94479519000015,53480.04310752001 2024-08-02,22:17:58.000,215,10974477,14205,0,1722637077,13024.083081579993,27.95184431999951,53480.02214616001 2024-08-02,22:17:59.000,215,10974490,13805,0,1722637078,13024.022454789992,27.902500410003995,53480.029133280004 2024-08-02,22:18:00.000,215,10974501,14005,0,1722637079,13023.948355380002,27.888402149998,53479.92432648001 2024-08-02,22:18:01.000,215,10974489,13965,0,1722637080,13023.928146450002,27.860205630000564,53479.95227496001 2024-08-02,22:18:02.000,215,10974440,13845,0,1722637081,13023.867519660002,27.82495998000377,53479.85445528001 2024-08-02,22:18:03.000,215,10974430,14085,0,1722637082,13023.813629179996,27.76151781000226,53479.86842952 2024-08-02,22:18:04.000,215,10974434,14085,0,1722637083,13023.712584529996,27.655780860004597,53479.81951968 2024-08-02,22:18:05.000,215,10974526,13965,0,1722637084,13023.631748809996,27.613486080001167,53479.75663560001 2024-08-02,22:18:06.000,215,10974492,14085,0,1722637085,13023.55764939999,27.58528956000373,53479.763622720006 2024-08-02,22:18:07.000,215,10974484,14045,0,1722637086,13023.49702260999,27.521847390002222,53479.644841680005 2024-08-02,22:18:08.000,215,10974493,14005,0,1722637087,13023.429659509995,27.472503479999432,53479.595931840006 2024-08-02,22:18:09.000,215,10974486,13965,0,1722637088,13023.38250534,27.444306960001995,53479.5120864 2024-08-02,22:18:10.000,215,10974480,14085,0,1722637089,13023.389241649995,27.41611044000456,53479.53304776 2024-08-02,22:18:11.000,215,10974428,13925,0,1722637090,13023.328614859995,27.35971740000241,53479.50509928 2024-08-02,22:18:12.000,215,10974505,13925,0,1722637091,13023.288196999994,27.338570010004332,53479.47016368001 2024-08-02,22:18:13.000,215,10974515,13965,0,1722637092,13023.267988069994,27.331520879997697,53479.41426672 2024-08-02,22:18:14.000,215,10974483,14045,0,1722637093,13023.227570209994,27.289226100001542,53479.42125384001 2024-08-02,22:18:15.000,215,10974463,13925,0,1722637094,13023.200624969999,27.275127840002824,53479.3374084 2024-08-02,22:18:16.000,215,10974527,13645,0,1722637095,13023.139998179999,27.261029580004106,53479.31644704 2024-08-02,22:18:17.000,215,10974529,13925,0,1722637096,13023.086107699994,27.18348915000388,53479.29548568 2024-08-02,22:18:18.000,215,10974498,13845,0,1722637097,13023.005271979993,27.19053828000324,53479.27452432 2024-08-02,22:18:19.000,215,10974503,13845,0,1722637098,13022.910963640003,27.162341759998526,53479.31644704 2024-08-02,22:18:20.000,215,10974473,14165,0,1722637099,13022.823391609993,27.162341759998526,53479.260550080005 2024-08-02,22:18:21.000,215,10974514,14245,0,1722637100,13022.836864229997,27.105948720003653,53479.28151144001 2024-08-02,22:18:22.000,215,10974445,13925,0,1722637101,13022.769501130002,27.162341759998526,53479.27452432 2024-08-02,22:18:23.000,215,10974478,14125,0,1722637102,13022.708874340002,27.17644002000452,53479.25356296001 2024-08-02,22:18:24.000,215,10974486,13565,0,1722637103,13022.695401719997,27.13414524000109,53479.2675372 2024-08-02,22:18:25.000,215,10974419,14045,0,1722637104,13022.681929099992,27.14119437000045,53479.21862736 2024-08-02,22:18:26.000,215,10974502,14085,0,1722637105,13022.661720169992,27.14119437000045,53479.25356296001 2024-08-02,22:18:27.000,215,10974474,13885,0,1722637106,13022.587620760001,27.148243499999808,53479.239588720004 2024-08-02,22:18:28.000,215,10974457,13925,0,1722637107,13022.567411830001,27.162341759998526,53479.211640240006 2024-08-02,22:18:29.000,215,10974454,13885,0,1722637108,13022.520257659991,27.197587410002598,53479.197666 2024-08-02,22:18:30.000,215,10974461,13805,0,1722637109,13022.36532253,27.19053828000324,53479.20465312001 2024-08-02,22:18:31.000,215,10974536,13925,0,1722637110,13022.23733263999,27.211685670001316,53479.23260160001 2024-08-02,22:18:32.000,215,10974481,14245,0,1722637111,13022.21712370999,27.17644002000452,53479.16273040001 2024-08-02,22:18:33.000,215,10974461,14085,0,1722637112,13022.12281537,27.18348915000388,53479.13478192001 2024-08-02,22:18:34.000,215,10974425,13925,0,1722637113,13022.03524333999,27.204636540001957,53479.18369176001 2024-08-02,22:18:35.000,215,10974460,14005,0,1722637114,13021.927462379994,27.18348915000388,53479.1277948 2024-08-02,22:18:36.000,215,10974550,14405,0,1722637115,13021.853362969989,27.232833059999393,53479.092859200005 2024-08-02,22:18:37.000,215,10974468,14005,0,1722637116,13021.785999869993,27.24693131999811,53479.11382056001 2024-08-02,22:18:38.000,215,10974467,13765,0,1722637117,13021.725373079993,27.282176970002183,53479.08587208001 2024-08-02,22:18:39.000,215,10974458,14285,0,1722637118,13021.705164149993,27.31742261999898,53479.08587208001 2024-08-02,22:18:40.000,215,10974479,13965,0,1722637119,13021.624328429993,27.35971740000241,53479.15574328 2024-08-02,22:18:41.000,215,10974574,13965,0,1722637120,13021.590646880002,27.430208700003277,53479.10683344 2024-08-02,22:18:42.000,215,10974460,14085,0,1722637121,13021.556965329997,27.514798260002863,53479.07888496 2024-08-02,22:18:43.000,215,10974436,13805,0,1722637122,13021.516547469997,27.59233869000309,53479.11382056001 2024-08-02,22:18:44.000,215,10974477,13965,0,1722637123,13021.523283779992,27.655780860004597,53479.1277948 2024-08-02,22:18:45.000,215,10974496,14165,0,1722637124,13021.516547469997,27.669879120003316,53479.17670464 2024-08-02,22:18:46.000,215,10974521,14125,0,1722637125,13021.556965329997,27.72627215999819,53479.16971752 2024-08-02,22:18:47.000,215,10974443,14045,0,1722637126,13021.590646880002,27.740370420004183,53479.15574328 2024-08-02,22:18:48.000,215,10974472,13565,0,1722637127,13021.631064740002,27.76856694000162,53479.14875616 2024-08-02,22:18:49.000,215,10974451,13965,0,1722637128,13021.684955219993,27.691026510001393,53479.13478192001 2024-08-02,22:18:50.000,215,10974432,13805,0,1722637129,13021.732109389988,27.683977380002034,53479.141769040005 2024-08-02,22:18:51.000,215,10974490,13765,0,1722637130,13021.725373079993,27.698075640000752,53479.13478192001 2024-08-02,22:18:52.000,215,10974459,13765,0,1722637131,13021.759054629998,27.691026510001393,53479.09984632 2024-08-02,22:18:53.000,215,10974501,13725,0,1722637132,13021.738845699998,27.71922302999883,53479.08587208001 2024-08-02,22:18:54.000,215,10974513,13885,0,1722637133,13021.732109389988,27.7544686800029,53479.08587208001 2024-08-02,22:18:55.000,215,10974482,14045,0,1722637134,13021.745582009993,27.740370420004183,53479.11382056001 2024-08-02,22:18:56.000,215,10974506,14325,0,1722637135,13021.745582009993,27.803812589998415,53479.11382056001 2024-08-02,22:18:57.000,215,10974423,14245,0,1722637136,13021.812945109989,27.796763459999056,53479.05093648 2024-08-02,22:18:58.000,215,10974451,13925,0,1722637137,13021.880308209998,27.81791085000441,53479.02997512 2024-08-02,22:18:59.000,215,10974483,13885,0,1722637138,13021.934198689989,27.846107370001846,53479.01600088001 2024-08-02,22:19:00.000,215,10974423,14085,0,1722637139,13022.028507029994,27.888402149998,53479.05093648 2024-08-02,22:19:01.000,215,10974501,13885,0,1722637140,13022.089133819994,27.867254759999923,53479.06491072001 2024-08-02,22:19:02.000,215,10974439,14005,0,1722637141,13022.21712370999,27.88135301999864,53479.07888496 2024-08-02,22:19:03.000,215,10974443,13925,0,1722637142,13022.25754156999,27.82495998000377,53479.043949360006 2024-08-02,22:19:04.000,215,10974435,13885,0,1722637143,13022.291223119995,27.846107370001846,53479.00901376 2024-08-02,22:19:05.000,215,10974468,13885,0,1722637144,13022.3451136,27.82495998000377,53479.07888496 2024-08-02,22:19:06.000,215,10974481,14245,0,1722637145,13022.38553146,27.76151781000226,53479.0579236 2024-08-02,22:19:07.000,215,10974436,13805,0,1722637146,13022.419213009991,27.747419550003542,53479.09984632 2024-08-02,22:19:08.000,215,10974409,13925,0,1722637147,13022.459630869991,27.76856694000162,53479.13478192001 2024-08-02,22:19:09.000,215,10974444,14045,0,1722637148,13022.513521349996,27.7544686800029,53479.09984632 2024-08-02,22:19:10.000,215,10974416,13925,0,1722637149,13022.580884449992,27.76151781000226,53479.13478192001 2024-08-02,22:19:11.000,215,10974484,14245,0,1722637150,13022.675192789997,27.839058240002487,53479.23260160001 2024-08-02,22:19:12.000,215,10974443,13885,0,1722637151,13022.782973749992,27.839058240002487,53479.21862736 2024-08-02,22:19:13.000,215,10974403,13765,0,1722637152,13022.863809469993,27.846107370001846,53479.27452432 2024-08-02,22:19:14.000,215,10974430,13885,0,1722637153,13022.904227329993,27.888402149998,53479.24657584 2024-08-02,22:19:15.000,215,10974456,13925,0,1722637154,13022.985063049993,27.888402149998,53479.22561448 2024-08-02,22:19:16.000,215,10974528,14045,0,1722637155,13023.065898769994,27.895451280004636,53479.30247280001 2024-08-02,22:19:17.000,215,10974441,14085,0,1722637156,13023.113052939989,27.88135301999864,53479.35138264001 2024-08-02,22:19:18.000,215,10974427,13885,0,1722637157,13023.267988069994,27.832009110003128,53479.3374084 2024-08-02,22:19:19.000,215,10974471,13965,0,1722637158,13023.328614859995,27.853156500001205,53479.37234400001 2024-08-02,22:19:20.000,215,10974497,13845,0,1722637159,13023.40271427,27.82495998000377,53479.39330536 2024-08-02,22:19:21.000,215,10974461,14085,0,1722637160,13023.54417678,27.82495998000377,53479.3374084 2024-08-02,22:19:22.000,215,10974422,14125,0,1722637161,13023.678902979991,27.839058240002487,53479.407279600004 2024-08-02,22:19:23.000,215,10974476,13765,0,1722637162,13023.827101800001,27.803812589998415,53479.44920232001 2024-08-02,22:19:24.000,215,10974453,14045,0,1722637163,13023.995509549997,27.76856694000162,53479.44920232001 2024-08-02,22:19:25.000,215,10974486,13925,0,1722637164,13024.157180989998,27.733321290004824,53479.547022000006 2024-08-02,22:19:26.000,215,10974493,14045,0,1722637165,13024.291907189989,27.76151781000226,53479.61689320001 2024-08-02,22:19:27.000,215,10974470,14125,0,1722637166,13024.39295183999,27.782665200000338,53479.62388032 2024-08-02,22:19:28.000,215,10974411,13765,0,1722637167,13024.52094173,27.77561607000098,53479.67977728 2024-08-02,22:19:29.000,215,10974445,14045,0,1722637168,13024.65566792999,27.796763459999056,53479.693751520004 2024-08-02,22:19:30.000,215,10974468,14085,0,1722637169,13024.810603059996,27.832009110003128,53479.67977728 2024-08-02,22:19:31.000,215,10974520,13885,0,1722637170,13024.918384019991,27.839058240002487,53479.77759696 2024-08-02,22:19:32.000,215,10974433,14205,0,1722637171,13025.053110219997,27.832009110003128,53479.78458408001 2024-08-02,22:19:33.000,215,10974444,13885,0,1722637172,13025.234990589997,27.82495998000377,53479.7915712 2024-08-02,22:19:34.000,215,10974408,13845,0,1722637173,13025.383189409993,27.7544686800029,53479.81951968 2024-08-02,22:19:35.000,215,10974480,14125,0,1722637174,13025.504442989994,27.691026510001393,53479.87541664001 2024-08-02,22:19:36.000,215,10974477,14005,0,1722637175,13025.639169189999,27.641682599998603,53479.910352240004 2024-08-02,22:19:37.000,215,10974438,14125,0,1722637176,13025.767159079995,27.627584339999885,53480.00817192 2024-08-02,22:19:38.000,215,10974443,14005,0,1722637177,13025.89514896999,27.557093039999017,53480.050094640006 2024-08-02,22:19:39.000,215,10974505,13845,0,1722637178,13025.97598468999,27.59938782000245,53480.11996584001 2024-08-02,22:19:40.000,215,10974528,14005,0,1722637179,13026.06355672,27.59938782000245,53480.11297872 2024-08-02,22:19:41.000,215,10974484,14085,0,1722637180,13026.137656129991,27.641682599998603,53480.15490144 2024-08-02,22:19:42.000,215,10974476,13725,0,1722637181,13026.198282919991,27.662829990003956,53480.21079840001 2024-08-02,22:19:43.000,215,10974394,13925,0,1722637182,13026.272382329997,27.698075640000752,53480.28765672001 2024-08-02,22:19:44.000,215,10974466,14045,0,1722637183,13026.400372219992,27.71922302999883,53480.28765672001 2024-08-02,22:19:45.000,215,10974523,13925,0,1722637184,13026.434053769997,27.71922302999883,53480.34355368 2024-08-02,22:19:46.000,215,10974450,14045,0,1722637185,13026.528362110002,27.7544686800029,53480.35752792001 2024-08-02,22:19:47.000,215,10974464,13965,0,1722637186,13026.609197829988,27.740370420004183,53480.413424880004 2024-08-02,22:19:48.000,215,10974471,14005,0,1722637187,13026.649615689988,27.72627215999819,53480.413424880004 2024-08-02,22:19:49.000,215,10974473,14085,0,1722637188,13026.797814509999,27.691026510001393,53480.45534760001 2024-08-02,22:19:50.000,215,10974422,13885,0,1722637189,13026.91233177999,27.613486080001167,53480.46233472 2024-08-02,22:19:51.000,215,10974480,14085,0,1722637190,13027.067266909995,27.557093039999017,53480.53919304 2024-08-02,22:19:52.000,215,10974450,14085,0,1722637191,13027.188520489995,27.48660173999815,53480.59509000001 2024-08-02,22:19:53.000,215,10974439,13885,0,1722637192,13027.28282883,27.41611044000456,53480.6300256 2024-08-02,22:19:54.000,215,10974453,13965,0,1722637193,13027.363664550001,27.387913919999846,53480.68592256 2024-08-02,22:19:55.000,215,10974486,14085,0,1722637194,13027.424291340001,27.338570010004332,53480.720858160006 2024-08-02,22:19:56.000,215,10974505,14165,0,1722637195,13027.471445509997,27.331520879997697,53480.79072936001 2024-08-02,22:19:57.000,215,10974477,13685,0,1722637196,13027.518599679992,27.275127840002824,53480.83265208 2024-08-02,22:19:58.000,215,10974403,14125,0,1722637197,13027.579226469992,27.275127840002824,53480.867587680004 2024-08-02,22:19:59.000,215,10974446,14005,0,1722637198,13027.592699089997,27.253980450004747,53480.937458880006 2024-08-02,22:20:00.000,215,10974461,14405,0,1722637199,13027.612908019997,27.239882189998752,53480.90252328 2024-08-02,22:20:01.000,215,10974475,13805,0,1722637200,13027.687007430002,27.253980450004747,53480.937458880006 2024-08-02,22:20:02.000,215,10974455,14005,0,1722637201,13027.720688979993,27.268078710003465,53480.986368720005 2024-08-02,22:20:03.000,215,10974433,14125,0,1722637202,13027.747634220003,27.261029580004106,53480.99335584 2024-08-02,22:20:04.000,215,10974454,14085,0,1722637203,13027.788052079988,27.232833059999393,53481.11213688 2024-08-02,22:20:05.000,215,10974505,13965,0,1722637204,13027.862151489993,27.19053828000324,53481.105149760006 2024-08-02,22:20:06.000,215,10974512,14325,0,1722637205,13027.848678869988,27.18348915000388,53481.12611112001 2024-08-02,22:20:07.000,215,10974401,14085,0,1722637206,13027.875624109998,27.148243499999808,53481.11213688 2024-08-02,22:20:08.000,215,10974463,13965,0,1722637207,13027.862151489993,27.098899590004294,53481.14707248001 2024-08-02,22:20:09.000,215,10974470,13925,0,1722637208,13027.882360419993,27.0848013299983,53481.16104672 2024-08-02,22:20:10.000,215,10974404,14205,0,1722637209,13027.922778279994,27.042506550002145,53481.202969440004 2024-08-02,22:20:11.000,215,10974530,13885,0,1722637210,13028.003613999994,27.007260899998073,53481.23790504 2024-08-02,22:20:12.000,215,10974414,14005,0,1722637211,13028.084449719994,26.972015250001277,53481.27982776 2024-08-02,22:20:13.000,215,10974465,14005,0,1722637212,13028.185494369995,26.922671339998487,53481.3287376 2024-08-02,22:20:14.000,215,10974437,14165,0,1722637213,13028.27980271,26.922671339998487,53481.40559592 2024-08-02,22:20:15.000,215,10974507,13885,0,1722637214,13028.387583669995,26.880376560002333,53481.42655728 2024-08-02,22:20:16.000,215,10974516,14245,0,1722637215,13028.42126522,26.90857307999977,53481.49642848 2024-08-02,22:20:17.000,215,10974428,14245,0,1722637216,13028.495364629991,26.89447482000105,53481.59424816 2024-08-02,22:20:18.000,215,10974442,13885,0,1722637217,13028.549255109996,26.873327430002973,53481.58027392001 2024-08-02,22:20:19.000,215,10974445,13885,0,1722637218,13028.589672969996,26.880376560002333,53481.66411936 2024-08-02,22:20:20.000,215,10974429,14045,0,1722637219,13028.576200349991,26.852180040004896,53481.66411936 2024-08-02,22:20:21.000,215,10974474,13925,0,1722637220,13028.589672969996,26.89447482000105,53481.74796480001 2024-08-02,22:20:22.000,215,10974478,13965,0,1722637221,13028.555991419991,26.88742569000169,53481.74097768 2024-08-02,22:20:23.000,215,10974465,13925,0,1722637222,13028.535782489991,26.90152395000041,53481.78988752 2024-08-02,22:20:24.000,215,10974479,13885,0,1722637223,13028.555991419991,26.94381873000384,53481.873732960004 2024-08-02,22:20:25.000,215,10974515,14205,0,1722637224,13028.576200349991,26.95791699000256,53481.91565568001 2024-08-02,22:20:26.000,215,10974486,13645,0,1722637225,13028.5425188,26.993162639999355,53481.922642800004 2024-08-02,22:20:27.000,215,10974477,13805,0,1722637226,13028.50210094,27.028408290003426,53481.93661704001 2024-08-02,22:20:28.000,215,10974509,14125,0,1722637227,13028.448210459996,27.063653940000222,53481.95059128 2024-08-02,22:20:29.000,215,10974463,14045,0,1722637228,13028.387583669995,27.13414524000109,53482.062385200006 2024-08-02,22:20:30.000,215,10974485,14085,0,1722637229,13028.25285746999,27.18348915000388,53482.03443672001 2024-08-02,22:20:31.000,215,10974507,14165,0,1722637230,13028.21243960999,27.261029580004106,53482.00648824 2024-08-02,22:20:32.000,215,10974482,13965,0,1722637231,13028.145076509994,27.2962752300009,53481.97853976 2024-08-02,22:20:33.000,215,10974442,14005,0,1722637232,13028.13160388999,27.289226100001542,53482.0274496 2024-08-02,22:20:34.000,215,10974447,13885,0,1722637233,13028.09118602999,27.268078710003465,53481.96456552001 2024-08-02,22:20:35.000,215,10974480,13885,0,1722637234,13028.11139495999,27.225783930000034,53481.992514000005 2024-08-02,22:20:36.000,215,10974490,13725,0,1722637235,13028.17875806,27.169390889997885,53481.98552688001 2024-08-02,22:20:37.000,215,10974434,14045,0,1722637236,13028.286539019995,27.148243499999808,53482.03443672001 2024-08-02,22:20:38.000,215,10974493,14085,0,1722637237,13028.326956879995,27.07070306999958,53482.02046248 2024-08-02,22:20:39.000,215,10974473,13925,0,1722637238,13028.39431997999,27.021359160004067,53481.96456552001 2024-08-02,22:20:40.000,215,10974485,14125,0,1722637239,13028.45494676999,27.007260899998073,53482.01347536001 2024-08-02,22:20:41.000,215,10974525,13925,0,1722637240,13028.428001529996,26.95791699000256,53481.99950112 2024-08-02,22:20:42.000,215,10974436,14045,0,1722637241,13028.39431997999,26.964966120001918,53482.03443672001 2024-08-02,22:20:43.000,215,10974475,13725,0,1722637242,13028.30001164,26.972015250001277,53482.08334656001 2024-08-02,22:20:44.000,215,10974426,14125,0,1722637243,13028.19223067999,26.93676960000448,53482.06937232 2024-08-02,22:20:45.000,215,10974489,13845,0,1722637244,13028.07097709999,26.95791699000256,53482.05539808001 2024-08-02,22:20:46.000,215,10974508,13565,0,1722637245,13027.916041969998,26.972015250001277,53482.07635944 2024-08-02,22:20:47.000,215,10974443,14005,0,1722637246,13027.841942559993,26.9508678600032,53482.10430792001 2024-08-02,22:20:48.000,215,10974480,13885,0,1722637247,13027.747634220003,26.922671339998487,53482.13924352 2024-08-02,22:20:49.000,215,10974488,13765,0,1722637248,13027.639853259992,26.929720469997847,53482.17417912 2024-08-02,22:20:50.000,215,10974509,14165,0,1722637249,13027.579226469992,26.986113509999996,53482.18815336 2024-08-02,22:20:51.000,215,10974487,13965,0,1722637250,13027.478181819992,27.014310030004708,53482.18116624001 2024-08-02,22:20:52.000,215,10974510,14005,0,1722637251,13027.397346099991,27.0848013299983,53482.111295040006 2024-08-02,22:20:53.000,215,10974459,14045,0,1722637252,13027.336719309991,27.197587410002598,53482.13924352 2024-08-02,22:20:54.000,215,10974431,13885,0,1722637253,13027.30303776,27.324471749998338,53482.13924352 2024-08-02,22:20:55.000,215,10974486,14005,0,1722637254,13027.208729419996,27.394963049999205,53482.14623064 2024-08-02,22:20:56.000,215,10974495,14045,0,1722637255,13027.107684769995,27.472503479999432,53482.090333680004 2024-08-02,22:20:57.000,215,10974485,14045,0,1722637256,13027.067266909995,27.52889652000158,53482.04841096 2024-08-02,22:20:58.000,215,10974475,14245,0,1722637257,13026.99990381,27.57824043000437,53482.062385200006 2024-08-02,22:20:59.000,215,10974405,13725,0,1722637258,13026.93254070999,27.641682599998603,53482.041423840004 2024-08-02,22:21:00.000,215,10974464,13845,0,1722637259,13026.91233177999,27.70512477000011,53482.041423840004 2024-08-02,22:21:01.000,215,10974484,13725,0,1722637260,13026.95948595,27.71922302999883,53482.04841096 2024-08-02,22:21:02.000,215,10974446,14005,0,1722637261,13026.97969488,27.76856694000162,53482.06937232 2024-08-02,22:21:03.000,215,10974422,14045,0,1722637262,13027.05379428999,27.789714329999697,53482.06937232 2024-08-02,22:21:04.000,215,10974414,14245,0,1722637263,13027.04032167,27.846107370001846,53482.06937232 2024-08-02,22:21:05.000,215,10974512,14085,0,1722637264,13027.14136632,27.81791085000441,53482.06937232 2024-08-02,22:21:06.000,215,10974474,14005,0,1722637265,13027.249147279996,27.789714329999697,53482.0973208 2024-08-02,22:21:07.000,215,10974453,14165,0,1722637266,13027.309774069996,27.796763459999056,53482.21610184 2024-08-02,22:21:08.000,215,10974452,13765,0,1722637267,13027.390609789996,27.7544686800029,53482.14623064 2024-08-02,22:21:09.000,215,10974521,13965,0,1722637268,13027.525335990002,27.72627215999819,53482.19514048 2024-08-02,22:21:10.000,215,10974478,13805,0,1722637269,13027.633116949997,27.733321290004824,53482.25103744001 2024-08-02,22:21:11.000,215,10974494,13885,0,1722637270,13027.687007430002,27.789714329999697,53482.230076080006 2024-08-02,22:21:12.000,215,10974476,13925,0,1722637271,13027.828469939988,27.846107370001846,53482.2370632 2024-08-02,22:21:13.000,215,10974440,13885,0,1722637272,13027.956459829998,27.909549540003354,53482.28597304 2024-08-02,22:21:14.000,215,10974454,13805,0,1722637273,13028.064240789994,27.888402149998,53482.28597304 2024-08-02,22:21:15.000,215,10974453,13925,0,1722637274,13028.19223067999,27.95184431999951,53482.29296016 2024-08-02,22:21:16.000,215,10974467,14045,0,1722637275,13028.326956879995,27.98004084000422,53482.327895760005 2024-08-02,22:21:17.000,215,10974417,13805,0,1722637276,13028.407792599995,27.98708997000358,53482.41872832001 2024-08-02,22:21:18.000,215,10974495,13765,0,1722637277,13028.535782489991,27.972991710004862,53482.41872832001 2024-08-02,22:21:19.000,215,10974453,13925,0,1722637278,13028.677244999992,27.98004084000422,53482.52353512 2024-08-02,22:21:20.000,215,10974489,14005,0,1722637279,13028.758080719992,27.93069693000143,53482.50257376 2024-08-02,22:21:21.000,215,10974454,14085,0,1722637280,13028.832180129997,27.902500410003995,53482.57244496 2024-08-02,22:21:22.000,215,10974463,14125,0,1722637281,13028.899543229993,27.853156500001205,53482.55847072001 2024-08-02,22:21:23.000,215,10974463,14085,0,1722637282,13028.926488470002,27.867254759999923,53482.57943208 2024-08-02,22:21:24.000,215,10974481,13805,0,1722637283,13028.946697400002,27.832009110003128,53482.60738056001 2024-08-02,22:21:25.000,215,10974498,14245,0,1722637284,13028.973642639998,27.895451280004636,53482.67026464 2024-08-02,22:21:26.000,215,10974519,13885,0,1722637285,13028.973642639998,27.958893449998868,53482.69821312 2024-08-02,22:21:27.000,215,10974440,14005,0,1722637286,13028.906279540002,28.029384749999736,53482.712187360004 2024-08-02,22:21:28.000,215,10974451,14005,0,1722637287,13028.913015849997,28.099876050000603,53482.71917448 2024-08-02,22:21:29.000,215,10974438,13965,0,1722637288,13028.913015849997,28.156269090002752,53482.74712296 2024-08-02,22:21:30.000,215,10974480,13885,0,1722637289,13028.933224779998,28.198563869998907,53482.81699416 2024-08-02,22:21:31.000,215,10974474,14245,0,1722637290,13028.939961089993,28.23380952000298,53482.879878240004 2024-08-02,22:21:32.000,215,10974457,13885,0,1722637291,13028.946697400002,28.247907780001697,53482.928788080004 2024-08-02,22:21:33.000,215,10974447,14045,0,1722637292,13028.973642639998,28.254956910001056,53482.998659280005 2024-08-02,22:21:34.000,215,10974429,14085,0,1722637293,13028.933224779998,28.247907780001697,53483.0056464 2024-08-02,22:21:35.000,215,10974471,14005,0,1722637294,13028.926488470002,28.247907780001697,53483.01962064001 2024-08-02,22:21:36.000,215,10974465,13925,0,1722637295,13028.919752159993,28.254956910001056,53483.047569120004 2024-08-02,22:21:37.000,215,10974468,13845,0,1722637296,13028.946697400002,28.297251690004487,53483.08250472 2024-08-02,22:21:38.000,215,10974460,13925,0,1722637297,13028.966906330003,28.283153429998492,53483.11045320001 2024-08-02,22:21:39.000,215,10974467,13925,0,1722637298,13028.933224779998,28.318399080002564,53483.15237592 2024-08-02,22:21:40.000,215,10974503,14005,0,1722637299,13028.960170019993,28.332497340001282,53483.1453888 2024-08-02,22:21:41.000,215,10974421,13965,0,1722637300,13028.980378949993,28.39593951000279,53483.13840168001 2024-08-02,22:21:42.000,215,10974487,13765,0,1722637301,13029.047742049988,28.41003777000151,53483.1803244 2024-08-02,22:21:43.000,215,10974433,13925,0,1722637302,13029.101632529993,28.417086900000868,53483.236221360006 2024-08-02,22:21:44.000,215,10974517,14005,0,1722637303,13029.135314079998,28.374792120004713,53483.334041040005 2024-08-02,22:21:45.000,215,10974471,14085,0,1722637304,13029.101632529993,28.381841250004072,53483.35500240001 2024-08-02,22:21:46.000,215,10974469,14165,0,1722637305,13029.142050389994,28.381841250004072,53483.37596376001 2024-08-02,22:21:47.000,215,10974484,14125,0,1722637306,13029.115105149998,28.40298864000215,53483.35500240001 2024-08-02,22:21:48.000,215,10974450,13885,0,1722637307,13029.094896219998,28.41003777000151,53483.41788648 2024-08-02,22:21:49.000,215,10974467,13845,0,1722637308,13029.088159909988,28.41003777000151,53483.403912240006 2024-08-02,22:21:50.000,215,10974543,14005,0,1722637309,13029.047742049988,28.367742989998078,53483.382950880005 2024-08-02,22:21:51.000,215,10974459,13925,0,1722637310,13029.067950979988,28.39593951000279,53483.41788648 2024-08-02,22:21:52.000,215,10974513,14125,0,1722637311,13029.081423599993,28.40298864000215,53483.431860720004 2024-08-02,22:21:53.000,215,10974495,14085,0,1722637312,13029.121841459993,28.297251690004487,53483.49474480001 2024-08-02,22:21:54.000,215,10974524,13965,0,1722637313,13029.148786699989,28.262006040000415,53483.501731920005 2024-08-02,22:21:55.000,215,10974475,13965,0,1722637314,13029.189204559989,28.276104299999133,53483.49474480001 2024-08-02,22:21:56.000,215,10974475,14045,0,1722637315,13029.236358729999,28.198563869998907,53483.51570616 2024-08-02,22:21:57.000,215,10974440,13725,0,1722637316,13029.27004027999,28.156269090002752,53483.52269328001 2024-08-02,22:21:58.000,215,10974432,14005,0,1722637317,13029.29024920999,28.078728660002525,53483.47378344001 2024-08-02,22:21:59.000,215,10974479,14405,0,1722637318,13029.283512899994,28.057581270004448,53483.50871904 2024-08-02,22:22:00.000,215,10974442,13885,0,1722637319,13029.222886109994,28.029384749999736,53483.501731920005 2024-08-02,22:22:01.000,215,10974425,14005,0,1722637320,13029.168995629989,28.015286490001017,53483.501731920005 2024-08-02,22:22:02.000,215,10974493,13925,0,1722637321,13029.047742049988,28.0011882300023,53483.51570616 2024-08-02,22:22:03.000,215,10974505,14245,0,1722637322,13028.980378949993,27.93069693000143,53483.50871904 2024-08-02,22:22:04.000,215,10974489,13885,0,1722637323,13028.879334299992,27.909549540003354,53483.54365464001 2024-08-02,22:22:05.000,215,10974489,14165,0,1722637324,13028.764817030002,27.923647800002072,53483.48775768 2024-08-02,22:22:06.000,215,10974525,13885,0,1722637325,13028.751344409997,27.958893449998868,53483.51570616 2024-08-02,22:22:07.000,215,10974460,13925,0,1722637326,13028.670508689996,27.93069693000143,53483.52269328001 2024-08-02,22:22:08.000,215,10974469,14005,0,1722637327,13028.690717619997,27.93069693000143,53483.52269328001 2024-08-02,22:22:09.000,215,10974457,14325,0,1722637328,13028.663772380001,27.965942579998227,53483.501731920005 2024-08-02,22:22:10.000,215,10974502,14125,0,1722637329,13028.683981310001,27.99413910000294,53483.47378344001 2024-08-02,22:22:11.000,215,10974478,13805,0,1722637330,13028.697453929992,27.94479519000015,53483.43884784 2024-08-02,22:22:12.000,215,10974490,14045,0,1722637331,13028.710926549997,27.916598670002713,53483.46679632 2024-08-02,22:22:13.000,215,10974470,13845,0,1722637332,13028.731135479997,27.88135301999864,53483.48077056 2024-08-02,22:22:14.000,215,10974481,14285,0,1722637333,13028.744608100002,27.789714329999697,53483.48077056 2024-08-02,22:22:15.000,215,10974499,14085,0,1722637334,13028.717662859992,27.740370420004183,53483.48775768 2024-08-02,22:22:16.000,215,10974456,13925,0,1722637335,13028.710926549997,27.72627215999819,53483.47378344001 2024-08-02,22:22:17.000,215,10974475,14085,0,1722637336,13028.657036069992,27.676928250002675,53483.49474480001 2024-08-02,22:22:18.000,215,10974517,13845,0,1722637337,13028.582936660001,27.634633469999244,53483.51570616 2024-08-02,22:22:19.000,215,10974495,14125,0,1722637338,13028.549255109996,27.571191299997736,53483.43884784 2024-08-02,22:22:20.000,215,10974527,14125,0,1722637339,13028.569464039996,27.55004390999966,53483.452822080006 2024-08-02,22:22:21.000,215,10974432,14205,0,1722637340,13028.549255109996,27.57824043000437,53483.4598092 2024-08-02,22:22:22.000,215,10974491,14085,0,1722637341,13028.603145590001,27.55004390999966,53483.52269328001 2024-08-02,22:22:23.000,215,10974489,14085,0,1722637342,13028.609881899996,27.52889652000158,53483.49474480001 2024-08-02,22:22:24.000,215,10974479,14005,0,1722637343,13028.697453929992,27.5429947800003,53483.4598092 2024-08-02,22:22:25.000,215,10974520,13885,0,1722637344,13028.744608100002,27.53594565000094,53483.4598092 2024-08-02,22:22:26.000,215,10974514,14245,0,1722637345,13028.818707509992,27.465454350000073,53483.47378344001 2024-08-02,22:22:27.000,215,10974458,14245,0,1722637346,13028.939961089993,27.36676653000177,53483.46679632 2024-08-02,22:22:28.000,215,10974475,13885,0,1722637347,13028.973642639998,27.31742261999898,53483.43884784 2024-08-02,22:22:29.000,215,10974503,13565,0,1722637348,13029.027533119988,27.239882189998752,53483.4598092 2024-08-02,22:22:30.000,215,10974512,14125,0,1722637349,13029.014060499998,27.12709611000173,53483.41089936 2024-08-02,22:22:31.000,215,10974428,13885,0,1722637350,13029.014060499998,27.098899590004294,53483.41089936 2024-08-02,22:22:32.000,215,10974507,13925,0,1722637351,13028.953433709998,27.028408290003426,53483.5296804 2024-08-02,22:22:33.000,215,10974484,13885,0,1722637352,13028.919752159993,27.000211769998714,53483.47378344001 2024-08-02,22:22:34.000,215,10974499,13885,0,1722637353,13028.872597989997,26.979064380000636,53483.49474480001 2024-08-02,22:22:35.000,215,10974524,13885,0,1722637354,13028.771553339997,26.993162639999355,53483.5296804 2024-08-02,22:22:36.000,215,10974467,13925,0,1722637355,13028.744608100002,27.035457420002786,53483.49474480001 2024-08-02,22:22:37.000,215,10974480,14085,0,1722637356,13028.670508689996,27.035457420002786,53483.56461600001 2024-08-02,22:22:38.000,215,10974474,14085,0,1722637357,13028.643563450001,27.007260899998073,53483.54365464001 2024-08-02,22:22:39.000,215,10974512,13925,0,1722637358,13028.535782489991,27.035457420002786,53483.599551600004 2024-08-02,22:22:40.000,215,10974504,13885,0,1722637359,13028.508837249996,27.07070306999958,53483.47378344001 2024-08-02,22:22:41.000,215,10974455,13925,0,1722637360,13028.41452890999,27.09185045999766,53483.44583496001 2024-08-02,22:22:42.000,215,10974433,14205,0,1722637361,13028.30001164,27.007260899998073,53483.43884784 2024-08-02,22:22:43.000,215,10974437,13925,0,1722637362,13028.185494369995,26.9508678600032,53483.51570616 2024-08-02,22:22:44.000,215,10974445,14085,0,1722637363,13028.064240789994,26.90857307999977,53483.46679632 2024-08-02,22:22:45.000,215,10974436,13885,0,1722637364,13027.949723519989,26.859229170004255,53483.42487360001 2024-08-02,22:22:46.000,215,10974453,13965,0,1722637365,13027.855415179998,26.746443089999957,53483.37596376001 2024-08-02,22:22:47.000,215,10974478,14045,0,1722637366,13027.740897909993,26.626607880003576,53483.382950880005 2024-08-02,22:22:48.000,215,10974468,14125,0,1722637367,13027.673534809997,26.563165710002067,53483.37596376001 2024-08-02,22:22:49.000,215,10974490,14045,0,1722637368,13027.545544920002,26.457428760004404,53483.32705392001 2024-08-02,22:22:50.000,215,10974466,14245,0,1722637369,13027.457972889992,26.415133980000974,53483.2501956 2024-08-02,22:22:51.000,215,10974448,14165,0,1722637370,13027.32324669,26.45037962999777,53483.285131200006 2024-08-02,22:22:52.000,215,10974464,13805,0,1722637371,13027.24241097,26.386937460003537,53483.27115696 2024-08-02,22:22:53.000,215,10974486,14005,0,1722637372,13027.17504786999,26.386937460003537,53483.264169840004 2024-08-02,22:22:54.000,215,10974519,14005,0,1722637373,13027.10094846,26.37283920000482,53483.31307968 2024-08-02,22:22:55.000,215,10974486,14165,0,1722637374,13027.006640119995,26.344642680000106,53483.29910544 2024-08-02,22:22:56.000,215,10974505,14245,0,1722637375,13026.91906809,26.379888330004178,53483.27115696 2024-08-02,22:22:57.000,215,10974475,13965,0,1722637376,13026.818023439999,26.379888330004178,53483.3200668 2024-08-02,22:22:58.000,215,10974472,13925,0,1722637377,13026.710242479989,26.344642680000106,53483.29211832 2024-08-02,22:22:59.000,215,10974533,14245,0,1722637378,13026.548571040003,26.351691809999465,53483.3200668 2024-08-02,22:23:00.000,215,10974467,13925,0,1722637379,13026.393635909997,26.37283920000482,53483.29910544 2024-08-02,22:23:01.000,215,10974388,14085,0,1722637380,13026.231964469996,26.330544420001388,53483.264169840004 2024-08-02,22:23:02.000,215,10974456,13765,0,1722637381,13026.05682040999,26.337593550000747,53483.27814408001 2024-08-02,22:23:03.000,215,10974457,14085,0,1722637382,13025.82104956,26.32349529000203,53483.27115696 2024-08-02,22:23:04.000,215,10974480,13525,0,1722637383,13025.605487639994,26.330544420001388,53483.22923424001 2024-08-02,22:23:05.000,215,10974452,13925,0,1722637384,13025.383189409993,26.31644616000267,53483.29211832 2024-08-02,22:23:06.000,215,10974499,13885,0,1722637385,13025.140682249992,26.358740939998825,53483.22224712 2024-08-02,22:23:07.000,215,10974472,13885,0,1722637386,13024.871229849996,26.30939703000331,53483.20128576 2024-08-02,22:23:08.000,215,10974464,14045,0,1722637387,13024.65566792999,26.330544420001388,53483.15237592 2024-08-02,22:23:09.000,215,10974455,14045,0,1722637388,13024.39295183999,26.32349529000203,53483.12442744 2024-08-02,22:23:10.000,215,10974456,14085,0,1722637389,13024.190862539988,26.365790069998184,53483.12442744 2024-08-02,22:23:11.000,215,10974446,14045,0,1722637390,13023.921410139992,26.408084850001615,53483.03359488 2024-08-02,22:23:12.000,215,10974426,14085,0,1722637391,13023.658694049991,26.45037962999777,53482.96372368 2024-08-02,22:23:13.000,215,10974429,13885,0,1722637392,13023.38250534,26.4926744100012,53482.900839600006 2024-08-02,22:23:14.000,215,10974437,14085,0,1722637393,13023.086107699994,26.55611658000271,53482.85192976001 2024-08-02,22:23:15.000,215,10974479,14165,0,1722637394,13022.803182679992,26.591362229999504,53482.80301992001 2024-08-02,22:23:16.000,215,10974449,13965,0,1722637395,13022.513521349996,26.690050049997808,53482.733148720006 2024-08-02,22:23:17.000,215,10974533,13805,0,1722637396,13022.311432049995,26.739393960000598,53482.71917448 2024-08-02,22:23:18.000,215,10974460,14045,0,1722637397,13022.04197965,26.788737870003388,53482.593406320004 2024-08-02,22:23:19.000,215,10974526,13925,0,1722637398,13021.772527249988,26.77463961000467,53482.5514836 2024-08-02,22:23:20.000,215,10974491,13925,0,1722637399,13021.469393300002,26.78168874000403,53482.45366392 2024-08-02,22:23:21.000,215,10974431,13805,0,1722637400,13021.22688614,26.78168874000403,53482.40475408 2024-08-02,22:23:22.000,215,10974516,14085,0,1722637401,13021.02479684,26.71824657000252,53482.397766960006 2024-08-02,22:23:23.000,215,10974476,13925,0,1722637402,13020.77555336999,26.746443089999957,53482.36981848001 2024-08-02,22:23:24.000,215,10974448,13765,0,1722637403,13020.600409309998,26.690050049997808,53482.25103744001 2024-08-02,22:23:25.000,215,10974518,14245,0,1722637404,13020.371374770002,26.66890265999973,53482.18815336 2024-08-02,22:23:26.000,215,10974461,14165,0,1722637405,13020.142340229992,26.68300091999845,53482.11828216 2024-08-02,22:23:27.000,215,10974469,13725,0,1722637406,13019.87962413999,26.67595178999909,53482.06937232 2024-08-02,22:23:28.000,215,10974459,14125,0,1722637407,13019.64385329,26.68300091999845,53481.88770720001 2024-08-02,22:23:29.000,215,10974509,14005,0,1722637408,13019.441763989998,26.68300091999845,53481.922642800004 2024-08-02,22:23:30.000,215,10974459,13885,0,1722637409,13019.185784209993,26.753492219999316,53481.85975872 2024-08-02,22:23:31.000,215,10974447,14005,0,1722637410,13018.902859189991,26.795787000002747,53481.76193904 2024-08-02,22:23:32.000,215,10974432,14085,0,1722637411,13018.68729727,26.8380817799989,53481.63617088 2024-08-02,22:23:33.000,215,10974453,14045,0,1722637412,13018.45826272999,26.90857307999977,53481.51738984 2024-08-02,22:23:34.000,215,10974434,13925,0,1722637413,13018.222491879998,26.922671339998487,53481.440531520006 2024-08-02,22:23:35.000,215,10974504,13925,0,1722637414,13017.919357929997,26.90857307999977,53481.28681488 2024-08-02,22:23:36.000,215,10974396,14045,0,1722637415,13017.717268629996,26.922671339998487,53481.21694368001 2024-08-02,22:23:37.000,215,10974458,13965,0,1722637416,13017.44107991999,26.89447482000105,53481.06322704 2024-08-02,22:23:38.000,215,10974444,14245,0,1722637417,13017.212045379994,26.788737870003388,53480.95143312 2024-08-02,22:23:39.000,215,10974435,14005,0,1722637418,13016.942592979998,26.71119744000316,53480.8745748 2024-08-02,22:23:40.000,215,10974465,13885,0,1722637419,13016.700085819997,26.66890265999973,53480.83963920001 2024-08-02,22:23:41.000,215,10974443,13765,0,1722637420,13016.396951869996,26.563165710002067,53480.68592256 2024-08-02,22:23:42.000,215,10974468,14045,0,1722637421,13016.14097208999,26.4926744100012,53480.59509000001 2024-08-02,22:23:43.000,215,10974514,13925,0,1722637422,13015.851310759994,26.43628136999905,53480.51124456 2024-08-02,22:23:44.000,215,10974475,14045,0,1722637423,13015.561649429997,26.408084850001615,53480.25970824001 2024-08-02,22:23:45.000,215,10974445,14245,0,1722637424,13015.258515479996,26.393986590002896,53480.18284992 2024-08-02,22:23:46.000,215,10974498,13925,0,1722637425,13014.92169997999,26.415133980000974,53480.09201736001 2024-08-02,22:23:47.000,215,10974441,14085,0,1722637426,13014.652247579994,26.43628136999905,53479.9662492 2024-08-02,22:23:48.000,215,10974436,13845,0,1722637427,13014.335641010002,26.49972354000056,53479.86842952 2024-08-02,22:23:49.000,215,10974437,13885,0,1722637428,13014.059452299996,26.612509620004857,53479.7217 2024-08-02,22:23:50.000,215,10974454,14125,0,1722637429,13013.76305465999,26.68300091999845,53479.65881592 2024-08-02,22:23:51.000,215,10974470,14085,0,1722637430,13013.426239159999,26.68300091999845,53479.55400912 2024-08-02,22:23:52.000,215,10974418,14045,0,1722637431,13013.183731999998,26.71119744000316,53479.41426672 2024-08-02,22:23:53.000,215,10974453,13645,0,1722637432,13012.894070670001,26.71119744000316,53479.35138264001 2024-08-02,22:23:54.000,215,10974446,13965,0,1722637433,13012.60440933999,26.697099180004443,53479.260550080005 2024-08-02,22:23:55.000,215,10974428,14205,0,1722637434,13012.26085752999,26.690050049997808,53479.14875616 2024-08-02,22:23:56.000,215,10974528,13885,0,1722637435,13011.964459889998,26.67595178999909,53478.98106528 2024-08-02,22:23:57.000,215,10974435,14165,0,1722637436,13011.580490219996,26.633657010002935,53478.86228424 2024-08-02,22:23:58.000,215,10974464,13965,0,1722637437,13011.24367471999,26.54906745000335,53478.69459336 2024-08-02,22:23:59.000,215,10974433,13885,0,1722637438,13010.879913979988,26.44333049999841,53478.59677368 2024-08-02,22:24:00.000,215,10974448,13845,0,1722637439,13010.516153240002,26.393986590002896,53478.49196688001 2024-08-02,22:24:01.000,215,10974422,14045,0,1722637440,13010.1523925,26.401035720002255,53478.3592116 2024-08-02,22:24:02.000,215,10974439,14085,0,1722637441,13009.808840689999,26.408084850001615,53478.27536616001 2024-08-02,22:24:03.000,215,10974431,13885,0,1722637442,13009.445079949997,26.44333049999841,53478.135623760005 2024-08-02,22:24:04.000,215,10974437,13925,0,1722637443,13009.101528139996,26.55611658000271,53478.0447912 2024-08-02,22:24:05.000,215,10974454,14085,0,1722637444,13008.818603119995,26.66890265999973,53477.9050488 2024-08-02,22:24:06.000,215,10974475,13965,0,1722637445,13008.555887029994,26.84513090999826,53477.77928064 2024-08-02,22:24:07.000,215,10974455,14125,0,1722637446,13008.340325110003,26.986113509999996,53477.62556400001 2024-08-02,22:24:08.000,215,10974465,14125,0,1722637447,13008.138235810002,27.12004698000237,53477.5207572 2024-08-02,22:24:09.000,215,10974436,14045,0,1722637448,13007.969828059991,27.211685670001316,53477.415950400005 2024-08-02,22:24:10.000,215,10974436,14165,0,1722637449,13007.848574479991,27.225783930000034,53477.19236256001 2024-08-02,22:24:11.000,215,10974474,14045,0,1722637450,13007.70711196999,27.232833059999393,53477.10851712 2024-08-02,22:24:12.000,215,10974422,14005,0,1722637451,13007.56564945999,27.162341759998526,53476.95480048001 2024-08-02,22:24:13.000,215,10974451,14245,0,1722637452,13007.430923259999,27.112997850003012,53476.863967920006 2024-08-02,22:24:14.000,215,10974447,13885,0,1722637453,13007.289460749998,26.979064380000636,53476.745186880005 2024-08-02,22:24:15.000,215,10974443,14045,0,1722637454,13007.060426210002,26.88742569000169,53476.66134144 2024-08-02,22:24:16.000,215,10974440,13845,0,1722637455,13006.945908939997,26.767590479998034,53476.577496000005 2024-08-02,22:24:17.000,215,10974454,13965,0,1722637456,13006.784237499996,26.697099180004443,53476.47967632001 2024-08-02,22:24:18.000,215,10974432,14085,0,1722637457,13006.649511299991,26.66185353000037,53476.4377536 2024-08-02,22:24:19.000,215,10974437,14445,0,1722637458,13006.43394938,26.690050049997808,53476.31198544001 2024-08-02,22:24:20.000,215,10974465,14005,0,1722637459,13006.26554162999,26.795787000002747,53476.21416576001 2024-08-02,22:24:21.000,215,10974427,14005,0,1722637460,13006.103870189989,26.922671339998487,53476.13730744001 2024-08-02,22:24:22.000,215,10974452,13925,0,1722637461,13005.996089229993,27.07775219999894,53476.01852640001 2024-08-02,22:24:23.000,215,10974446,14005,0,1722637462,13005.868099339998,27.225783930000034,53475.9835908 2024-08-02,22:24:24.000,215,10974494,13965,0,1722637463,13005.814208859993,27.380864790000487,53475.88577112 2024-08-02,22:24:25.000,215,10974437,13925,0,1722637464,13005.699691590002,27.47955260999879,53475.79493856 2024-08-02,22:24:26.000,215,10974427,13925,0,1722637465,13005.591910629992,27.5429947800003,53475.67615752 2024-08-02,22:24:27.000,215,10974451,13925,0,1722637466,13005.524547529996,27.514798260002863,53475.57833784 2024-08-02,22:24:28.000,215,10974442,13885,0,1722637467,13005.45718443,27.451356090001354,53475.55038936 2024-08-02,22:24:29.000,215,10974418,13965,0,1722637468,13005.37634871,27.41611044000456,53475.452569680005 2024-08-02,22:24:30.000,215,10974477,14165,0,1722637469,13005.30898560999,27.331520879997697,53475.43160832 2024-08-02,22:24:31.000,215,10974424,13925,0,1722637470,13005.16752309999,27.24693131999811,53475.3198144 2024-08-02,22:24:32.000,215,10974433,14005,0,1722637471,13005.10689630999,27.18348915000388,53475.27789168001 2024-08-02,22:24:33.000,215,10974450,13965,0,1722637472,13005.012587969999,27.155292629999167,53475.27090456 2024-08-02,22:24:34.000,215,10974399,14085,0,1722637473,13004.911543319999,27.148243499999808,53475.22199472 2024-08-02,22:24:35.000,215,10974444,14045,0,1722637474,13004.770080809998,27.19053828000324,53475.20802048001 2024-08-02,22:24:36.000,215,10974425,14085,0,1722637475,13004.642090920002,27.239882189998752,53475.15911064001 2024-08-02,22:24:37.000,215,10974416,13565,0,1722637476,13004.541046270002,27.338570010004332,53475.15212352 2024-08-02,22:24:38.000,215,10974453,14165,0,1722637477,13004.413056379992,27.451356090001354,53475.13116216001 2024-08-02,22:24:39.000,215,10974461,14045,0,1722637478,13004.298539110001,27.606436950001807,53475.03334248 2024-08-02,22:24:40.000,215,10974429,13845,0,1722637479,13004.17054921999,27.76856694000162,53475.005394 2024-08-02,22:24:41.000,215,10974430,13925,0,1722637480,13004.022350399995,27.895451280004636,53474.99141976001 2024-08-02,22:24:42.000,215,10974403,14085,0,1722637481,13003.941514679995,27.99413910000294,53474.97744552 2024-08-02,22:24:43.000,215,10974468,14285,0,1722637482,13003.80678847999,28.099876050000603,53474.91456144 2024-08-02,22:24:44.000,215,10974400,14245,0,1722637483,13003.725952759989,28.142170830004034,53474.85866448 2024-08-02,22:24:45.000,215,10974454,14165,0,1722637484,13003.725952759989,28.198563869998907,53474.89360008001 2024-08-02,22:24:46.000,215,10974384,14165,0,1722637485,13003.665325969989,28.269055169999774,53474.85866448 2024-08-02,22:24:47.000,215,10974450,14165,0,1722637486,13003.645117039989,28.276104299999133,53474.80276752001 2024-08-02,22:24:48.000,215,10974468,14005,0,1722637487,13003.597962869993,28.269055169999774,53474.7608448 2024-08-02,22:24:49.000,215,10974410,13965,0,1722637488,13003.658589659994,28.276104299999133,53474.781806160005 2024-08-02,22:24:50.000,215,10974435,14045,0,1722637489,13003.658589659994,28.297251690004487,53474.75385768001 2024-08-02,22:24:51.000,215,10974531,14165,0,1722637490,13003.678798589994,28.325448210001923,53474.72590920001 2024-08-02,22:24:52.000,215,10974433,14045,0,1722637491,13003.719216449994,28.318399080002564,53474.77481904001 2024-08-02,22:24:53.000,215,10974454,13965,0,1722637492,13003.699007519994,28.318399080002564,53474.78879328 2024-08-02,22:24:54.000,215,10974443,14005,0,1722637493,13003.76637061999,28.3465956,53474.78879328 2024-08-02,22:24:55.000,215,10974473,14045,0,1722637494,13003.779843239994,28.381841250004072,53474.781806160005 2024-08-02,22:24:56.000,215,10974439,13925,0,1722637495,13003.82699740999,28.445283419998304,53474.75385768001 2024-08-02,22:24:57.000,215,10974454,13925,0,1722637496,13003.860678959994,28.501676460000454,53474.72590920001 2024-08-02,22:24:58.000,215,10974444,13965,0,1722637497,13003.941514679995,28.536922110004525,53474.77481904001 2024-08-02,22:24:59.000,215,10974445,13925,0,1722637498,13004.00887777999,28.543971240003884,53474.77481904001 2024-08-02,22:25:00.000,215,10974427,13925,0,1722637499,13004.04929563999,28.558069500002603,53474.80975464 2024-08-02,22:25:01.000,215,10974461,13845,0,1722637500,13004.123395049995,28.551020370003243,53474.830716000004 2024-08-02,22:25:02.000,215,10974480,14245,0,1722637501,13004.204230769996,28.452332549997664,53474.851677360006 2024-08-02,22:25:03.000,215,10974436,14045,0,1722637502,13004.264857559996,28.38889038000343,53474.77481904001 2024-08-02,22:25:04.000,215,10974456,13765,0,1722637503,13004.352429589992,28.311349950003205,53474.79578040001 2024-08-02,22:25:05.000,215,10974448,14085,0,1722637504,13004.399583760001,28.262006040000415,53474.78879328 2024-08-02,22:25:06.000,215,10974459,13965,0,1722637505,13004.460210550002,28.247907780001697,53474.79578040001 2024-08-02,22:25:07.000,215,10974393,13885,0,1722637506,13004.487155789997,28.240858650002338,53474.781806160005 2024-08-02,22:25:08.000,215,10974416,13925,0,1722637507,13004.514101029992,28.297251690004487,53474.8656516 2024-08-02,22:25:09.000,215,10974421,14125,0,1722637508,13004.574727819992,28.33954647000064,53474.89360008001 2024-08-02,22:25:10.000,215,10974442,14045,0,1722637509,13004.574727819992,28.39593951000279,53474.90757432 2024-08-02,22:25:11.000,215,10974424,14165,0,1722637510,13004.608409369997,28.438234289998945,53474.83770312 2024-08-02,22:25:12.000,215,10974424,13965,0,1722637511,13004.662299850002,28.494627330001094,53474.82372888001 2024-08-02,22:25:13.000,215,10974435,14085,0,1722637512,13004.662299850002,28.558069500002603,53474.85866448 2024-08-02,22:25:14.000,215,10974428,14045,0,1722637513,13004.669036159998,28.57921689000068,53474.830716000004 2024-08-02,22:25:15.000,215,10974424,13885,0,1722637514,13004.689245089998,28.600364279998757,53474.81674176 2024-08-02,22:25:16.000,215,10974463,14245,0,1722637515,13004.662299850002,28.62151167000411,53474.83770312 2024-08-02,22:25:17.000,215,10974424,13925,0,1722637516,13004.648827229998,28.684953839998343,53474.80975464 2024-08-02,22:25:18.000,215,10974415,14245,0,1722637517,13004.655563539993,28.663806450000266,53474.8656516 2024-08-02,22:25:19.000,215,10974448,14165,0,1722637518,13004.736399259993,28.684953839998343,53474.90757432 2024-08-02,22:25:20.000,215,10974424,14485,0,1722637519,13004.783553429988,28.75544513999921,53474.89360008001 2024-08-02,22:25:21.000,215,10974465,14165,0,1722637520,13004.898070699994,28.76249426999857,53474.87962584 2024-08-02,22:25:22.000,215,10974412,14165,0,1722637521,13005.012587969999,28.790690790003282,53474.900587200005 2024-08-02,22:25:23.000,215,10974408,14125,0,1722637522,13005.05300583,28.832985569999437,53474.91456144 2024-08-02,22:25:24.000,215,10974412,14085,0,1722637523,13005.16752309999,28.896427740000945,53474.92154856001 2024-08-02,22:25:25.000,215,10974381,13965,0,1722637524,13005.201204649995,28.903476870000304,53474.9355228 2024-08-02,22:25:26.000,215,10974477,13805,0,1722637525,13005.282040369995,28.896427740000945,53474.91456144 2024-08-02,22:25:27.000,215,10974432,14045,0,1722637526,13005.33593085,28.910525999999663,53474.92853568 2024-08-02,22:25:28.000,215,10974416,14205,0,1722637527,13005.45718443,28.882329480002227,53475.019368240006 2024-08-02,22:25:29.000,215,10974417,14045,0,1722637528,13005.551492769991,28.917575129999022,53475.04731672 2024-08-02,22:25:30.000,215,10974422,14165,0,1722637529,13005.625592179997,28.910525999999663,53475.04032960001 2024-08-02,22:25:31.000,215,10974514,14045,0,1722637530,13005.746845759997,28.938722520004376,53475.068278080005 2024-08-02,22:25:32.000,215,10974418,13885,0,1722637531,13005.807472549997,28.910525999999663,53475.12417504 2024-08-02,22:25:33.000,215,10974461,14045,0,1722637532,13005.868099339998,28.938722520004376,53475.22199472 2024-08-02,22:25:34.000,215,10974372,13965,0,1722637533,13005.921989820003,28.945771650003735,53475.235968960005 2024-08-02,22:25:35.000,215,10974449,13805,0,1722637534,13005.948935059998,28.959869910002453,53475.20103336 2024-08-02,22:25:36.000,215,10974497,13805,0,1722637535,13005.962407679988,29.002164689998608,53475.284878800005 2024-08-02,22:25:37.000,215,10974469,14245,0,1722637536,13005.989352919998,29.016262950004602,53475.31282728 2024-08-02,22:25:38.000,215,10974423,13925,0,1722637537,13006.009561849998,29.072655989999475,53475.36173712 2024-08-02,22:25:39.000,215,10974431,13965,0,1722637538,13006.016298159993,29.114950770002906,53475.38269848 2024-08-02,22:25:40.000,215,10974419,14205,0,1722637539,13006.016298159993,29.185442070003774,53475.354750000006 2024-08-02,22:25:41.000,215,10974442,14005,0,1722637540,13006.063452329989,29.284129890002077,53475.354750000006 2024-08-02,22:25:42.000,215,10974466,14245,0,1722637541,13006.036507089993,29.298228150000796,53475.38269848 2024-08-02,22:25:43.000,215,10974447,14085,0,1722637542,13006.063452329989,29.38986683999974,53475.42462120001 2024-08-02,22:25:44.000,215,10974481,14125,0,1722637543,13006.029770779998,29.43921075000253,53475.43859544 2024-08-02,22:25:45.000,215,10974394,13965,0,1722637544,13006.076924949994,29.460358140000608,53475.43160832 2024-08-02,22:25:46.000,215,10974479,13965,0,1722637545,13006.110606499999,29.530849440001475,53475.47353104001 2024-08-02,22:25:47.000,215,10974471,13925,0,1722637546,13006.144288049989,29.544947700000193,53475.522440880006 2024-08-02,22:25:48.000,215,10974461,14325,0,1722637547,13006.191442219999,29.530849440001475,53475.55038936 2024-08-02,22:25:49.000,215,10974460,13565,0,1722637548,13006.22512376999,29.55904595999891,53475.571350720005 2024-08-02,22:25:50.000,215,10974491,13965,0,1722637549,13006.25206901,29.544947700000193,53475.55737648 2024-08-02,22:25:51.000,215,10974454,14205,0,1722637550,13006.28575055999,29.55904595999891,53475.522440880006 2024-08-02,22:25:52.000,215,10974438,14085,0,1722637551,13006.34637734999,29.516751180002757,53475.5992992 2024-08-02,22:25:53.000,215,10974423,14005,0,1722637552,13006.38679520999,29.530849440001475,53475.5992992 2024-08-02,22:25:54.000,215,10974424,13885,0,1722637553,13006.45415831,29.50265292000404,53475.55737648 2024-08-02,22:25:55.000,215,10974392,14005,0,1722637554,13006.52825771999,29.530849440001475,53475.57833784 2024-08-02,22:25:56.000,215,10974477,14085,0,1722637555,13006.649511299991,29.551996829999553,53475.60628632 2024-08-02,22:25:57.000,215,10974416,14085,0,1722637556,13006.804446429996,29.573144220004906,53475.60628632 2024-08-02,22:25:58.000,215,10974423,13845,0,1722637557,13006.945908939997,29.601340740002342,53475.5992992 2024-08-02,22:25:59.000,215,10974430,14045,0,1722637558,13007.060426210002,29.601340740002342,53475.62724768 2024-08-02,22:26:00.000,215,10974472,14005,0,1722637559,13007.215361339993,29.643635519998497,53475.669170400004 2024-08-02,22:26:01.000,215,10974471,13925,0,1722637560,13007.383769089989,29.67183204000321,53475.72506736 2024-08-02,22:26:02.000,215,10974445,14005,0,1722637561,13007.50502266999,29.685930300001928,53475.80891280001 2024-08-02,22:26:03.000,215,10974450,14045,0,1722637562,13007.639748869995,29.67183204000321,53475.82288704 2024-08-02,22:26:04.000,215,10974429,13885,0,1722637563,13007.75426614,29.685930300001928,53475.87179688 2024-08-02,22:26:05.000,215,10974463,14245,0,1722637564,13007.91593758,29.707077690000006,53475.9137196 2024-08-02,22:26:06.000,215,10974472,14045,0,1722637565,13007.996773300001,29.700028560000646,53475.9137196 2024-08-02,22:26:07.000,215,10974427,14165,0,1722637566,13008.030454849992,29.742323340004077,53475.89275824 2024-08-02,22:26:08.000,215,10974432,13885,0,1722637567,13008.104554259997,29.770519860001514,53475.96262944 2024-08-02,22:26:09.000,215,10974440,14045,0,1722637568,13008.171917359992,29.79166724999959,53476.01153928 2024-08-02,22:26:10.000,215,10974429,14005,0,1722637569,13008.239280460002,29.86215855000046,53476.06743624001 2024-08-02,22:26:11.000,215,10974470,14125,0,1722637570,13008.299907250002,29.953797239999403,53476.15128168 2024-08-02,22:26:12.000,215,10974440,14325,0,1722637571,13008.326852489998,30.02428854000027,53476.1582688 2024-08-02,22:26:13.000,215,10974427,14165,0,1722637572,13008.400951899988,30.08773071000178,53476.242114240005 2024-08-02,22:26:14.000,215,10974455,13925,0,1722637573,13008.427897139998,30.179369400000724,53476.31198544001 2024-08-02,22:26:15.000,215,10974453,13885,0,1722637574,13008.414424519993,30.26395896000031,53476.38185664001 2024-08-02,22:26:16.000,215,10974502,13965,0,1722637575,13008.441369759988,30.334450260001177,53476.40281800001 2024-08-02,22:26:17.000,215,10974483,14085,0,1722637576,13008.448106069998,30.42608895000012,53476.44474072 2024-08-02,22:26:18.000,215,10974417,13885,0,1722637577,13008.380742969988,30.503629380000348,53476.49365056 2024-08-02,22:26:19.000,215,10974487,14085,0,1722637578,13008.394215589993,30.574120680001215,53476.51461192 2024-08-02,22:26:20.000,215,10974421,14165,0,1722637579,13008.367270349998,30.616415460004646,53476.5425604 2024-08-02,22:26:21.000,215,10974456,14125,0,1722637580,13008.326852489998,30.67280849999952,53476.5425604 2024-08-02,22:26:22.000,215,10974369,14125,0,1722637581,13008.286434629998,30.743299800000386,53476.55653464 2024-08-02,22:26:23.000,215,10974470,14005,0,1722637582,13008.286434629998,30.750348929999745,53476.60544448 2024-08-02,22:26:24.000,215,10974446,13965,0,1722637583,13008.286434629998,30.84198761999869,53476.675315680004 2024-08-02,22:26:25.000,215,10974445,14085,0,1722637584,13008.286434629998,30.89133153000148,53476.68928992001 2024-08-02,22:26:26.000,215,10974407,14165,0,1722637585,13008.266225699997,30.990019349999784,53476.84999368 2024-08-02,22:26:27.000,215,10974419,13965,0,1722637586,13008.293170939993,31.06051065000065,53476.8919164 2024-08-02,22:26:28.000,215,10974434,13965,0,1722637587,13008.272962009993,31.13100195000152,53476.90589064001 2024-08-02,22:26:29.000,215,10974446,13965,0,1722637588,13008.313379869993,31.201493250002386,53477.01768456 2024-08-02,22:26:30.000,215,10974434,14045,0,1722637589,13008.306643559998,31.34247585000412,53477.010697440004 2024-08-02,22:26:31.000,215,10974492,13845,0,1722637590,13008.320116180003,31.405918019998353,53477.03864592 2024-08-02,22:26:32.000,215,10974419,14005,0,1722637591,13008.353797729993,31.511654970003292,53477.129478480005 2024-08-02,22:26:33.000,215,10974440,13805,0,1722637592,13008.367270349998,31.58214627000416,53477.07358152001 2024-08-02,22:26:34.000,215,10974421,14085,0,1722637593,13008.407688209998,31.64558843999839,53477.199349680006 2024-08-02,22:26:35.000,215,10974433,14125,0,1722637594,13008.400951899988,31.69493235000118,53477.17140120001 2024-08-02,22:26:36.000,215,10974492,14005,0,1722637595,13008.501996549989,31.76542365000205,53477.19236256001 2024-08-02,22:26:37.000,215,10974455,13885,0,1722637596,13008.501996549989,31.737227130004612,53477.2063368 2024-08-02,22:26:38.000,215,10974446,13965,0,1722637597,13008.555887029994,31.74427626000397,53477.28319512 2024-08-02,22:26:39.000,215,10974408,13725,0,1722637598,13008.582832269989,31.779521910000767,53477.28319512 2024-08-02,22:26:40.000,215,10974401,14045,0,1722637599,13008.64345905999,31.71607973999926,53477.31813072001 2024-08-02,22:26:41.000,215,10974493,14245,0,1722637600,13008.72429477999,31.71607973999926,53477.40197616 2024-08-02,22:26:42.000,215,10974416,13965,0,1722637601,13008.737767399994,31.723128869998618,53477.42992464 2024-08-02,22:26:43.000,215,10974448,14005,0,1722637602,13008.80513049999,31.70198148000054,53477.47184736 2024-08-02,22:26:44.000,215,10974404,13965,0,1722637603,13008.86575728999,31.617391920000955,53477.56267992 2024-08-02,22:26:45.000,215,10974475,14125,0,1722637604,13008.89270253,31.58919540000352,53477.50678296001 2024-08-02,22:26:46.000,215,10974490,14005,0,1722637605,13008.84554835999,31.610342790001596,53477.5207572 2024-08-02,22:26:47.000,215,10974464,14045,0,1722637606,13008.859020979995,31.624441050000314,53477.60460264001 2024-08-02,22:26:48.000,215,10974441,14005,0,1722637607,13008.86575728999,31.617391920000955,53477.60460264001 2024-08-02,22:26:49.000,215,10974444,13965,0,1722637608,13008.859020979995,31.617391920000955,53477.63953824 2024-08-02,22:26:50.000,215,10974414,13925,0,1722637609,13008.899438839995,31.65263756999775,53477.681460960004 2024-08-02,22:26:51.000,215,10974508,14165,0,1722637610,13008.93312039,31.69493235000118,53477.702422320006 2024-08-02,22:26:52.000,215,10974426,13925,0,1722637611,13008.939856699995,31.7090306099999,53477.7653064 2024-08-02,22:26:53.000,215,10974428,14085,0,1722637612,13008.960065629995,31.75132539000333,53477.78626776 2024-08-02,22:26:54.000,215,10974436,13925,0,1722637613,13008.97353825,31.828865820003557,53477.87710032 2024-08-02,22:26:55.000,215,10974429,14245,0,1722637614,13008.99374718,31.864111470000353,53477.82120336001 2024-08-02,22:26:56.000,215,10974466,14205,0,1722637615,13009.0745829,31.899357120004424,53477.85613896 2024-08-02,22:26:57.000,215,10974455,13965,0,1722637616,13009.101528139996,31.93460277000122,53477.849151840004 2024-08-02,22:26:58.000,215,10974456,13885,0,1722637617,13009.168891239991,31.92755364000186,53477.870113200006 2024-08-02,22:26:59.000,215,10974390,14125,0,1722637618,13009.222781719996,31.94870102999994,53477.9050488 2024-08-02,22:27:00.000,215,10974434,14245,0,1722637619,13009.263199579997,31.955750159999297,53477.919023040005 2024-08-02,22:27:01.000,215,10974448,14085,0,1722637620,13009.391189469992,31.906406250003783,53477.9050488 2024-08-02,22:27:02.000,215,10974428,14045,0,1722637621,13009.451816259992,31.94165190000058,53477.967932880005 2024-08-02,22:27:03.000,215,10974478,14085,0,1722637622,13009.505706739998,31.94165190000058,53477.97492 2024-08-02,22:27:04.000,215,10974474,14205,0,1722637623,13009.600015079988,31.88525885999843,53478.05177832 2024-08-02,22:27:05.000,215,10974472,14165,0,1722637624,13009.680850799989,31.871160599999712,53478.03081696001 2024-08-02,22:27:06.000,215,10974505,14205,0,1722637625,13009.761686519989,31.828865820003557,53478.037804080006 2024-08-02,22:27:07.000,215,10974458,14245,0,1722637626,13009.849258549999,31.857062340000994,53478.12863664001 2024-08-02,22:27:08.000,215,10974429,14045,0,1722637627,13009.855994859994,31.864111470000353,53478.12863664001 2024-08-02,22:27:09.000,215,10974444,14045,0,1722637628,13009.916621649994,31.906406250003783,53478.17754648001 2024-08-02,22:27:10.000,215,10974438,13925,0,1722637629,13009.936830579994,31.92755364000186,53478.184533600004 2024-08-02,22:27:11.000,215,10974447,14125,0,1722637630,13009.957039509995,31.9205045100025,53478.21248208 2024-08-02,22:27:12.000,215,10974399,14005,0,1722637631,13009.98398474999,31.92755364000186,53478.2893404 2024-08-02,22:27:13.000,215,10974456,13965,0,1722637632,13010.03113892,31.962799289998657,53478.29632752001 2024-08-02,22:27:14.000,215,10974465,14325,0,1722637633,13010.078293089995,32.00509407000209,53478.31030176 2024-08-02,22:27:15.000,215,10974418,14205,0,1722637634,13010.09176571,32.04738884999824,53478.32427600001 2024-08-02,22:27:16.000,215,10974485,14085,0,1722637635,13010.138919879995,32.01214320000145,53478.34523736001 2024-08-02,22:27:17.000,215,10974438,14405,0,1722637636,13010.12544725999,32.026241460000165,53478.38716008 2024-08-02,22:27:18.000,215,10974440,14165,0,1722637637,13010.118710949995,32.01214320000145,53478.3592116 2024-08-02,22:27:19.000,215,10974440,14005,0,1722637638,13010.14565618999,32.026241460000165,53478.34523736001 2024-08-02,22:27:20.000,215,10974474,13925,0,1722637639,13010.12544725999,32.04033971999888,53478.38017296 2024-08-02,22:27:21.000,215,10974514,14045,0,1722637640,13010.159128809995,32.019192330000806,53478.38017296 2024-08-02,22:27:22.000,215,10974427,14045,0,1722637641,13010.138919879995,32.04033971999888,53478.40812144 2024-08-02,22:27:23.000,215,10974447,14205,0,1722637642,13010.14565618999,32.019192330000806,53478.38716008 2024-08-02,22:27:24.000,215,10974482,14165,0,1722637643,13010.16586511999,32.019192330000806,53478.43606992 2024-08-02,22:27:25.000,215,10974475,14125,0,1722637644,13010.1523925,32.01214320000145,53478.40812144 2024-08-02,22:27:26.000,215,10974425,14245,0,1722637645,13010.09176571,31.962799289998657,53478.43606992 2024-08-02,22:27:27.000,215,10974468,14205,0,1722637646,13009.97051213,32.01214320000145,53478.45004416 2024-08-02,22:27:28.000,215,10974403,14205,0,1722637647,13009.94356688999,31.98394668000401,53478.39414720001 2024-08-02,22:27:29.000,215,10974418,13885,0,1722637648,13009.88294009999,31.99804494000273,53478.303314640005 2024-08-02,22:27:30.000,215,10974424,14005,0,1722637649,13009.808840689999,31.99804494000273,53478.33825024 2024-08-02,22:27:31.000,215,10974451,14045,0,1722637650,13009.761686519989,31.99804494000273,53478.36619872001 2024-08-02,22:27:32.000,215,10974466,14005,0,1722637651,13009.674114489993,32.05443798000488,53478.36619872001 2024-08-02,22:27:33.000,215,10974429,13925,0,1722637652,13009.647169249998,32.04033971999888,53478.303314640005 2024-08-02,22:27:34.000,215,10974455,14245,0,1722637653,13009.559597220003,32.019192330000806,53478.303314640005 2024-08-02,22:27:35.000,215,10974473,14085,0,1722637654,13009.546124599998,32.026241460000165,53478.29632752001 2024-08-02,22:27:36.000,215,10974477,13965,0,1722637655,13009.498970430002,32.04738884999824,53478.26837904 2024-08-02,22:27:37.000,215,10974519,14245,0,1722637656,13009.492234119993,32.05443798000488,53478.31030176 2024-08-02,22:27:38.000,215,10974441,13885,0,1722637657,13009.505706739998,32.075585370002955,53478.28235328 2024-08-02,22:27:39.000,215,10974426,13885,0,1722637658,13009.512443049993,32.05443798000488,53478.19850784001 2024-08-02,22:27:40.000,215,10974518,14125,0,1722637659,13009.525915669998,32.033290589999524,53478.22645632001 2024-08-02,22:27:41.000,215,10974497,13765,0,1722637660,13009.559597220003,32.00509407000209,53478.15658512001 2024-08-02,22:27:42.000,215,10974467,14045,0,1722637661,13009.573069839993,32.00509407000209,53478.10767528001 2024-08-02,22:27:43.000,215,10974461,14045,0,1722637662,13009.620224009988,31.99804494000273,53478.05876544001 2024-08-02,22:27:44.000,215,10974453,14085,0,1722637663,13009.647169249998,31.969848419998016,53478.037804080006 2024-08-02,22:27:45.000,215,10974436,14365,0,1722637664,13009.694323419993,31.94870102999994,53478.037804080006 2024-08-02,22:27:46.000,215,10974450,14085,0,1722637665,13009.748213899999,31.899357120004424,53478.05177832 2024-08-02,22:27:47.000,215,10974479,13885,0,1722637666,13009.687587109998,31.88525885999843,53477.95395864 2024-08-02,22:27:48.000,215,10974464,14085,0,1722637667,13009.694323419993,31.89230798999779,53477.94697152 2024-08-02,22:27:49.000,215,10974438,14005,0,1722637668,13009.714532349994,31.87820972999907,53477.919023040005 2024-08-02,22:27:50.000,215,10974469,14045,0,1722637669,13009.714532349994,31.871160599999712,53477.9050488 2024-08-02,22:27:51.000,215,10974466,14045,0,1722637670,13009.701059729989,31.864111470000353,53477.9050488 2024-08-02,22:27:52.000,215,10974460,14205,0,1722637671,13009.714532349994,31.87820972999907,53477.89107456001 2024-08-02,22:27:53.000,215,10974440,14085,0,1722637672,13009.721268659989,31.857062340000994,53477.82819048 2024-08-02,22:27:54.000,215,10974464,14285,0,1722637673,13009.714532349994,31.835914950002916,53477.87710032 2024-08-02,22:27:55.000,215,10974467,14245,0,1722637674,13009.768422829999,31.800669299998845,53477.8351776 2024-08-02,22:27:56.000,215,10974479,14165,0,1722637675,13009.815576999994,31.793620169999485,53477.89107456001 2024-08-02,22:27:57.000,215,10974455,14205,0,1722637676,13009.869467479999,31.75132539000333,53477.88408744 2024-08-02,22:27:58.000,215,10974453,14005,0,1722637677,13009.93009427,31.680834090002463,53477.88408744 2024-08-02,22:27:59.000,215,10974438,13965,0,1722637678,13009.96377581999,31.659686700004386,53477.91203592001 2024-08-02,22:28:00.000,215,10974469,14325,0,1722637679,13010.017666299995,31.638539309999032,53477.95395864 2024-08-02,22:28:01.000,215,10974480,14045,0,1722637680,13010.05134785,31.610342790001596,53477.94697152 2024-08-02,22:28:02.000,215,10974456,14085,0,1722637681,13010.037875229995,31.624441050000314,53477.86312608001 2024-08-02,22:28:03.000,215,10974466,14085,0,1722637682,13009.98398474999,31.603293660002237,53477.85613896 2024-08-02,22:28:04.000,215,10974480,14285,0,1722637683,13009.92335795999,31.624441050000314,53477.814216239996 2024-08-02,22:28:05.000,215,10974448,14285,0,1722637684,13009.90988534,31.659686700004386,53477.82819048 2024-08-02,22:28:06.000,215,10974473,14125,0,1722637685,13009.855994859994,31.680834090002463,53477.77229352001 2024-08-02,22:28:07.000,215,10974455,14085,0,1722637686,13009.775159139994,31.730177999997977,53477.82120336001 2024-08-02,22:28:08.000,215,10974458,14285,0,1722637687,13009.707796039998,31.74427626000397,53477.85613896 2024-08-02,22:28:09.000,215,10974475,14365,0,1722637688,13009.775159139994,31.81476756000484,53477.80722912 2024-08-02,22:28:10.000,215,10974434,14285,0,1722637689,13009.748213899999,31.857062340000994,53477.85613896 2024-08-02,22:28:11.000,215,10974459,13765,0,1722637690,13009.775159139994,31.906406250003783,53477.82819048 2024-08-02,22:28:12.000,215,10974445,13925,0,1722637691,13009.802104379989,31.906406250003783,53477.89806168 2024-08-02,22:28:13.000,215,10974420,14245,0,1722637692,13009.90988534,31.94870102999994,53477.919023040005 2024-08-02,22:28:14.000,215,10974476,14165,0,1722637693,13009.9503032,31.99099581000337,53477.93998440001 2024-08-02,22:28:15.000,215,10974449,14165,0,1722637694,13010.02440260999,31.98394668000401,53478.016842720004 2024-08-02,22:28:16.000,215,10974456,14005,0,1722637695,13010.14565618999,31.955750159999297,53477.97492 2024-08-02,22:28:17.000,215,10974449,14125,0,1722637696,13010.17260143,31.9205045100025,53477.93998440001 2024-08-02,22:28:18.000,215,10974400,14205,0,1722637697,13010.27364608,31.857062340000994,53478.00286848 2024-08-02,22:28:19.000,215,10974442,14285,0,1722637698,13010.341009179996,31.850013210001634,53477.93998440001 2024-08-02,22:28:20.000,215,10974475,13845,0,1722637699,13010.388163349991,31.81476756000484,53477.89107456001 2024-08-02,22:28:21.000,215,10974459,14045,0,1722637700,13010.442053829996,31.800669299998845,53477.93299728 2024-08-02,22:28:22.000,215,10974434,14005,0,1722637701,13010.421844899996,31.81476756000484,53477.95395864 2024-08-02,22:28:23.000,215,10974430,13925,0,1722637702,13010.415108590001,31.821816690004198,53477.97492 2024-08-02,22:28:24.000,215,10974459,13965,0,1722637703,13010.455526450001,31.842964080002275,53477.981907119996 2024-08-02,22:28:25.000,215,10974401,13925,0,1722637704,13010.421844899996,31.864111470000353,53478.00286848 2024-08-02,22:28:26.000,215,10974455,13885,0,1722637705,13010.468999069992,31.871160599999712,53478.05177832 2024-08-02,22:28:27.000,215,10974455,14045,0,1722637706,13010.401635969996,31.906406250003783,53478.086713920005 2024-08-02,22:28:28.000,215,10974415,14405,0,1722637707,13010.347745489991,31.969848419998016,53478.10068816 2024-08-02,22:28:29.000,215,10974481,13925,0,1722637708,13010.341009179996,32.00509407000209,53478.07972680001 2024-08-02,22:28:30.000,215,10974469,14045,0,1722637709,13010.31406394,32.04033971999888,53478.19850784001 2024-08-02,22:28:31.000,215,10974449,14045,0,1722637710,13010.29385501,32.04738884999824,53478.184533600004 2024-08-02,22:28:32.000,215,10974446,14045,0,1722637711,13010.20628297999,32.09673276000103,53478.2194692 2024-08-02,22:28:33.000,215,10974453,14045,0,1722637712,13010.24670083999,32.13197840999783,53478.23344344 2024-08-02,22:28:34.000,215,10974478,14245,0,1722637713,13010.199546669995,32.1672240600019,53478.24043056 2024-08-02,22:28:35.000,215,10974458,14085,0,1722637714,13010.21301929,32.14607667000382,53478.2194692 2024-08-02,22:28:36.000,215,10974433,14285,0,1722637715,13010.199546669995,32.16017493000254,53478.205494960006 2024-08-02,22:28:37.000,215,10974446,13965,0,1722637716,13010.17260143,32.18132232000062,53478.27536616001 2024-08-02,22:28:38.000,215,10974466,14285,0,1722637717,13010.10523832999,32.195420579999336,53478.24741768001 2024-08-02,22:28:39.000,215,10974466,14245,0,1722637718,13010.04461153999,32.2659118800002,53478.2893404 2024-08-02,22:28:40.000,215,10974471,14245,0,1722637719,13010.017666299995,32.36459969999851,53478.317288879996 2024-08-02,22:28:41.000,215,10974428,14325,0,1722637720,13009.97051213,32.39984535000258,53478.27536616001 2024-08-02,22:28:42.000,215,10974445,14365,0,1722637721,13009.88294009999,32.45623839000473,53478.2893404 2024-08-02,22:28:43.000,215,10974472,14125,0,1722637722,13009.869467479999,32.491484040001524,53478.34523736001 2024-08-02,22:28:44.000,215,10974482,14005,0,1722637723,13009.855994859994,32.52672968999832,53478.40113432 2024-08-02,22:28:45.000,215,10974451,14165,0,1722637724,13009.82231330999,32.59017185999983,53478.27536616001 2024-08-02,22:28:46.000,215,10974433,14005,0,1722637725,13009.802104379989,32.63246664000326,53478.32427600001 2024-08-02,22:28:47.000,215,10974456,14485,0,1722637726,13009.795368069994,32.67476141999941,53478.31030176 2024-08-02,22:28:48.000,215,10974475,14085,0,1722637727,13009.802104379989,32.68181054999877,53478.34523736001 2024-08-02,22:28:49.000,215,10974445,14085,0,1722637728,13009.855994859994,32.660663160000695,53478.33825024 2024-08-02,22:28:50.000,215,10974455,14245,0,1722637729,13009.93009427,32.611319249997905,53478.3592116 2024-08-02,22:28:51.000,215,10974465,13925,0,1722637730,13010.02440260999,32.59722098999919,53478.31030176 2024-08-02,22:28:52.000,215,10974470,14005,0,1722637731,13010.05134785,32.51968055999896,53478.317288879996 2024-08-02,22:28:53.000,215,10974455,14045,0,1722637732,13010.199546669995,32.4139436100013,53478.33126312 2024-08-02,22:28:54.000,215,10974471,14045,0,1722637733,13010.24670083999,32.33640318000107,53478.33825024 2024-08-02,22:28:55.000,215,10974421,14205,0,1722637734,13010.307327629991,32.202469709998695,53478.34523736001 2024-08-02,22:28:56.000,215,10974393,14205,0,1722637735,13010.354481800001,32.13197840999783,53478.36619872001 2024-08-02,22:28:57.000,215,10974473,14245,0,1722637736,13010.421844899996,32.00509407000209,53478.40812144 2024-08-02,22:28:58.000,215,10974420,14005,0,1722637737,13010.408372279991,31.87820972999907,53478.373185840006 2024-08-02,22:28:59.000,215,10974471,14165,0,1722637738,13010.468999069992,31.779521910000767,53478.38017296 2024-08-02,22:29:00.000,215,10974433,13805,0,1722637739,13010.549834789992,31.7090306099999,53478.36619872001 2024-08-02,22:29:01.000,215,10974420,14365,0,1722637740,13010.630670509992,31.65263756999775,53478.317288879996 2024-08-02,22:29:02.000,215,10974455,14245,0,1722637741,13010.650879439992,31.617391920000955,53478.34523736001 2024-08-02,22:29:03.000,215,10974444,14005,0,1722637742,13010.704769919997,31.568048009998165,53478.2893404 2024-08-02,22:29:04.000,215,10974443,14165,0,1722637743,13010.738451470002,31.560998879998806,53478.373185840006 2024-08-02,22:29:05.000,215,10974436,14325,0,1722637744,13010.799078259988,31.53985149000073,53478.33825024 2024-08-02,22:29:06.000,215,10974509,14085,0,1722637745,13010.879913979988,31.568048009998165,53478.36619872001 2024-08-02,22:29:07.000,215,10974424,13885,0,1722637746,13010.886650289998,31.51870410000265,53478.317288879996 2024-08-02,22:29:08.000,215,10974466,13965,0,1722637747,13011.021376489989,31.52575323000201,53478.38017296 2024-08-02,22:29:09.000,215,10974433,14485,0,1722637748,13011.06179434999,31.51870410000265,53478.3592116 2024-08-02,22:29:10.000,215,10974433,14045,0,1722637749,13011.075266969994,31.49050757999794,53478.38716008 2024-08-02,22:29:11.000,215,10974498,14285,0,1722637750,13011.135893759994,31.49050757999794,53478.36619872001 2024-08-02,22:29:12.000,215,10974421,13725,0,1722637751,13011.12242113999,31.52575323000201,53478.38716008 2024-08-02,22:29:13.000,215,10974441,14085,0,1722637752,13011.088739589999,31.5750971400048,53478.38017296 2024-08-02,22:29:14.000,215,10974455,14165,0,1722637753,13011.075266969994,31.5750971400048,53478.36619872001 2024-08-02,22:29:15.000,215,10974461,14085,0,1722637754,13011.055058039994,31.610342790001596,53478.32427600001 2024-08-02,22:29:16.000,215,10974455,13805,0,1722637755,13011.075266969994,31.687883220001822,53478.373185840006 2024-08-02,22:29:17.000,215,10974480,14045,0,1722637756,13011.088739589999,31.737227130004612,53478.38017296 2024-08-02,22:29:18.000,215,10974443,14285,0,1722637757,13011.06179434999,31.81476756000484,53478.38017296 2024-08-02,22:29:19.000,215,10974457,14445,0,1722637758,13011.06179434999,31.871160599999712,53478.38716008 2024-08-02,22:29:20.000,215,10974485,14285,0,1722637759,13011.068530659999,31.92755364000186,53478.34523736001 2024-08-02,22:29:21.000,215,10974437,14245,0,1722637760,13011.088739589999,31.94165190000058,53478.303314640005 2024-08-02,22:29:22.000,215,10974417,14245,0,1722637761,13011.10221220999,31.98394668000401,53478.33126312 2024-08-02,22:29:23.000,215,10974417,13965,0,1722637762,13011.12915745,31.99099581000337,53478.33126312 2024-08-02,22:29:24.000,215,10974455,14325,0,1722637763,13011.20999317,31.97689755000465,53478.34523736001 2024-08-02,22:29:25.000,215,10974439,14005,0,1722637764,13011.29082889,32.00509407000209,53478.38017296 2024-08-02,22:29:26.000,215,10974430,13925,0,1722637765,13011.378400919995,31.99099581000337,53478.40113432 2024-08-02,22:29:27.000,215,10974459,14245,0,1722637766,13011.418818779995,31.9205045100025,53478.422095680005 2024-08-02,22:29:28.000,215,10974461,13925,0,1722637767,13011.499654499996,31.87820972999907,53478.3592116 2024-08-02,22:29:29.000,215,10974432,14125,0,1722637768,13011.567017599991,31.842964080002275,53478.422095680005 2024-08-02,22:29:30.000,215,10974450,14085,0,1722637769,13011.641117009996,31.800669299998845,53478.46401840001 2024-08-02,22:29:31.000,215,10974428,13925,0,1722637770,13011.762370589997,31.75132539000333,53478.45004416 2024-08-02,22:29:32.000,215,10974474,14085,0,1722637771,13011.782579519997,31.687883220001822,53478.51292824001 2024-08-02,22:29:33.000,215,10974433,14165,0,1722637772,13011.863415239997,31.673784960003104,53478.484979759996 2024-08-02,22:29:34.000,215,10974468,13925,0,1722637773,13011.870151549992,31.687883220001822,53478.589786560005 2024-08-02,22:29:35.000,215,10974465,13965,0,1722637774,13011.856678930002,31.631490179999673,53478.53388960001 2024-08-02,22:29:36.000,215,10974419,13965,0,1722637775,13011.870151549992,31.64558843999839,53478.540876720006 2024-08-02,22:29:37.000,215,10974479,14205,0,1722637776,13011.856678930002,31.673784960003104,53478.57581232 2024-08-02,22:29:38.000,215,10974409,14125,0,1722637777,13011.822997379997,31.64558843999839,53478.52690248 2024-08-02,22:29:39.000,215,10974464,14205,0,1722637778,13011.822997379997,31.624441050000314,53478.61074792001 2024-08-02,22:29:40.000,215,10974443,13885,0,1722637779,13011.816261070002,31.631490179999673,53478.61773504 2024-08-02,22:29:41.000,215,10974449,14045,0,1722637780,13011.802788449997,31.5750971400048,53478.54786384 2024-08-02,22:29:42.000,215,10974421,13885,0,1722637781,13011.775843210002,31.5750971400048,53478.5688252 2024-08-02,22:29:43.000,215,10974412,13805,0,1722637782,13011.748897969992,31.53280236000137,53478.56183808001 2024-08-02,22:29:44.000,215,10974451,14125,0,1722637783,13011.735425350002,31.553949749999447,53478.57581232 2024-08-02,22:29:45.000,215,10974433,14085,0,1722637784,13011.701743799997,31.48345844999858,53478.61074792001 2024-08-02,22:29:46.000,215,10974435,14485,0,1722637785,13011.728689039992,31.462311060000502,53478.638696400005 2024-08-02,22:29:47.000,215,10974467,14125,0,1722637786,13011.721952729997,31.434114540003065,53478.62472216 2024-08-02,22:29:48.000,215,10974468,14165,0,1722637787,13011.701743799997,31.398868889998994,53478.65965776001 2024-08-02,22:29:49.000,215,10974453,13925,0,1722637788,13011.735425350002,31.412967149997712,53478.6037608 2024-08-02,22:29:50.000,215,10974486,14005,0,1722637789,13011.735425350002,31.35657411000284,53478.66664488 2024-08-02,22:29:51.000,215,10974432,13965,0,1722637790,13011.755634280002,31.35657411000284,53478.64568352 2024-08-02,22:29:52.000,215,10974452,13965,0,1722637791,13011.796052140002,31.384770630000276,53478.72254184 2024-08-02,22:29:53.000,215,10974453,14245,0,1722637792,13011.775843210002,31.384770630000276,53478.71555472 2024-08-02,22:29:54.000,215,10974400,14245,0,1722637793,13011.822997379997,31.377721500000916,53478.68061912001 2024-08-02,22:29:55.000,215,10974476,14165,0,1722637794,13011.829733689992,31.412967149997712,53478.65965776001 2024-08-02,22:29:56.000,215,10974436,13965,0,1722637795,13011.876887860002,31.405918019998353,53478.652670639996 2024-08-02,22:29:57.000,215,10974459,14045,0,1722637796,13011.829733689992,31.420016280004347,53478.70158048001 2024-08-02,22:29:58.000,215,10974496,14205,0,1722637797,13011.802788449997,31.434114540003065,53478.65965776001 2024-08-02,22:29:59.000,215,10974447,13965,0,1722637798,13011.809524759992,31.462311060000502,53478.64568352 2024-08-02,22:30:00.000,215,10974462,14045,0,1722637799,13011.789315829992,31.462311060000502,53478.70158048001 2024-08-02,22:30:01.000,215,10974443,14165,0,1722637800,13011.742161659997,31.462311060000502,53478.62472216 2024-08-02,22:30:02.000,215,10974467,14045,0,1722637801,13011.681534869997,31.47640931999922,53478.68061912001 2024-08-02,22:30:03.000,215,10974426,14045,0,1722637802,13011.614171770001,31.48345844999858,53478.736516080004 2024-08-02,22:30:04.000,215,10974451,14085,0,1722637803,13011.607435459991,31.47640931999922,53478.72952896001 2024-08-02,22:30:05.000,215,10974459,14205,0,1722637804,13011.546808669991,31.504605840003933,53478.652670639996 2024-08-02,22:30:06.000,215,10974475,14005,0,1722637805,13011.51312712,31.504605840003933,53478.78542592 2024-08-02,22:30:07.000,215,10974445,14165,0,1722637806,13011.526599739991,31.53280236000137,53478.69459336 2024-08-02,22:30:08.000,215,10974483,14205,0,1722637807,13011.506390809991,31.51870410000265,53478.687606240004 2024-08-02,22:30:09.000,215,10974456,14325,0,1722637808,13011.53333605,31.497556710004574,53478.70158048001 2024-08-02,22:30:10.000,215,10974448,14045,0,1722637809,13011.540072359996,31.462311060000502,53478.72254184 2024-08-02,22:30:11.000,215,10974492,14005,0,1722637810,13011.560281289996,31.455261930001143,53478.687606240004 2024-08-02,22:30:12.000,215,10974455,14165,0,1722637811,13011.526599739991,31.448212800001784,53478.61773504 2024-08-02,22:30:13.000,215,10974431,14125,0,1722637812,13011.53333605,31.504605840003933,53478.638696400005 2024-08-02,22:30:14.000,215,10974456,14045,0,1722637813,13011.540072359996,31.52575323000201,53478.68061912001 2024-08-02,22:30:15.000,215,10974434,14205,0,1722637814,13011.546808669991,31.5750971400048,53478.652670639996 2024-08-02,22:30:16.000,215,10974498,13965,0,1722637815,13011.55354498,31.603293660002237,53478.69459336 2024-08-02,22:30:17.000,215,10974458,14165,0,1722637816,13011.573753910001,31.610342790001596,53478.70158048001 2024-08-02,22:30:18.000,215,10974437,14405,0,1722637817,13011.593962840001,31.631490179999673,53478.708567600006 2024-08-02,22:30:19.000,215,10974450,14205,0,1722637818,13011.587226529991,31.673784960003104,53478.66664488 2024-08-02,22:30:20.000,215,10974468,14325,0,1722637819,13011.627644389991,31.680834090002463,53478.66664488 2024-08-02,22:30:21.000,215,10974438,13885,0,1722637820,13011.647853319992,31.7090306099999,53478.652670639996 2024-08-02,22:30:22.000,215,10974451,14045,0,1722637821,13011.674798560001,31.71607973999926,53478.66664488 2024-08-02,22:30:23.000,215,10974413,14285,0,1722637822,13011.735425350002,31.74427626000397,53478.708567600006 2024-08-02,22:30:24.000,215,10974451,14245,0,1722637823,13011.809524759992,31.723128869998618,53478.75049032001 2024-08-02,22:30:25.000,215,10974461,13845,0,1722637824,13011.870151549992,31.69493235000118,53478.7435032 2024-08-02,22:30:26.000,215,10974434,13925,0,1722637825,13011.917305720002,31.638539309999032,53478.76446456 2024-08-02,22:30:27.000,215,10974473,13885,0,1722637826,13011.964459889998,31.560998879998806,53478.76446456 2024-08-02,22:30:28.000,215,10974502,14245,0,1722637827,13012.072240849993,31.49050757999794,53478.7435032 2024-08-02,22:30:29.000,215,10974426,14285,0,1722637828,13012.132867639993,31.448212800001784,53478.757477440005 2024-08-02,22:30:30.000,215,10974435,14165,0,1722637829,13012.139603949989,31.412967149997712,53478.77843880001 2024-08-02,22:30:31.000,215,10974437,14245,0,1722637830,13012.173285499994,31.398868889998994,53478.75049032001 2024-08-02,22:30:32.000,215,10974457,14365,0,1722637831,13012.227175979999,31.427065410003706,53478.79940016001 2024-08-02,22:30:33.000,215,10974437,14165,0,1722637832,13012.206967049999,31.412967149997712,53478.82734864001 2024-08-02,22:30:34.000,215,10974447,14245,0,1722637833,13012.308011699999,31.370672370001557,53478.83433576 2024-08-02,22:30:35.000,215,10974474,14125,0,1722637834,13012.355165869994,31.363623240002198,53478.82734864001 2024-08-02,22:30:36.000,215,10974427,13885,0,1722637835,13012.44273789999,31.370672370001557,53478.82734864001 2024-08-02,22:30:37.000,215,10974417,14125,0,1722637836,13012.496628379995,31.328377589998126,53478.876258480006 2024-08-02,22:30:38.000,215,10974494,14165,0,1722637837,13012.60440933999,31.314279329999408,53478.84831000001 2024-08-02,22:30:39.000,215,10974462,14165,0,1722637838,13012.658299819996,31.328377589998126,53478.86228424 2024-08-02,22:30:40.000,215,10974440,14405,0,1722637839,13012.718926609996,31.30723020000005,53478.99503952001 2024-08-02,22:30:41.000,215,10974393,13845,0,1722637840,13012.833443880001,31.33542672000476,53478.91119408 2024-08-02,22:30:42.000,215,10974447,14125,0,1722637841,13012.860389119996,31.314279329999408,53478.89023272 2024-08-02,22:30:43.000,215,10974459,14005,0,1722637842,13012.887334359992,31.328377589998126,53478.96010392 2024-08-02,22:30:44.000,215,10974439,14325,0,1722637843,13012.954697460002,31.34952498000348,53478.93914256 2024-08-02,22:30:45.000,215,10974462,14165,0,1722637844,13013.062478419997,31.34247585000412,53479.022988000004 2024-08-02,22:30:46.000,215,10974478,13965,0,1722637845,13013.123105209997,31.321328459998767,53478.96010392 2024-08-02,22:30:47.000,215,10974449,14005,0,1722637846,13013.143314139998,31.34247585000412,53479.022988000004 2024-08-02,22:30:48.000,215,10974481,14245,0,1722637847,13013.210677239993,31.363623240002198,53479.07888496 2024-08-02,22:30:49.000,215,10974489,14325,0,1722637848,13013.278040339988,31.420016280004347,53479.09984632 2024-08-02,22:30:50.000,215,10974437,14005,0,1722637849,13013.298249269988,31.412967149997712,53479.13478192001 2024-08-02,22:30:51.000,215,10974427,13965,0,1722637850,13013.379084989989,31.405918019998353,53479.17670464 2024-08-02,22:30:52.000,215,10974482,14125,0,1722637851,13013.406030229999,31.49050757999794,53479.211640240006 2024-08-02,22:30:53.000,215,10974445,13885,0,1722637852,13013.45992070999,31.52575323000201,53479.17670464 2024-08-02,22:30:54.000,215,10974495,14165,0,1722637853,13013.486865949999,31.52575323000201,53479.239588720004 2024-08-02,22:30:55.000,215,10974450,14125,0,1722637854,13013.5879106,31.511654970003292,53479.28849856 2024-08-02,22:30:56.000,215,10974413,14005,0,1722637855,13013.62159214999,31.511654970003292,53479.260550080005 2024-08-02,22:30:57.000,215,10974416,14205,0,1722637856,13013.68221893999,31.511654970003292,53479.260550080005 2024-08-02,22:30:58.000,215,10974447,14205,0,1722637857,13013.756318349995,31.46936018999986,53479.260550080005 2024-08-02,22:30:59.000,215,10974476,14045,0,1722637858,13013.84389037999,31.462311060000502,53479.239588720004 2024-08-02,22:31:00.000,215,10974461,14405,0,1722637859,13013.93146241,31.48345844999858,53479.31644704 2024-08-02,22:31:01.000,215,10974403,13885,0,1722637860,13014.059452299996,31.497556710004574,53479.260550080005 2024-08-02,22:31:02.000,215,10974477,13965,0,1722637861,13014.153760640002,31.462311060000502,53479.24657584 2024-08-02,22:31:03.000,215,10974456,14045,0,1722637862,13014.261541599997,31.49050757999794,53479.32343416 2024-08-02,22:31:04.000,215,10974434,14365,0,1722637863,13014.342377319997,31.441163670002425,53479.33042128001 2024-08-02,22:31:05.000,215,10974429,14085,0,1722637864,13014.423213039998,31.46936018999986,53479.34439552 2024-08-02,22:31:06.000,215,10974491,14645,0,1722637865,13014.504048759998,31.441163670002425,53479.36535688 2024-08-02,22:31:07.000,215,10974466,14405,0,1722637866,13014.544466619998,31.46936018999986,53479.40029248001 2024-08-02,22:31:08.000,215,10974471,14205,0,1722637867,13014.645511269999,31.448212800001784,53479.39330536 2024-08-02,22:31:09.000,215,10974457,14125,0,1722637868,13014.69940174999,31.448212800001784,53479.477150800005 2024-08-02,22:31:10.000,215,10974435,14165,0,1722637869,13014.753292229994,31.448212800001784,53479.48413792 2024-08-02,22:31:11.000,215,10974470,14085,0,1722637870,13014.773501159994,31.427065410003706,53479.49112504 2024-08-02,22:31:12.000,215,10974461,14005,0,1722637871,13014.82739164,31.398868889998994,53479.51907352001 2024-08-02,22:31:13.000,215,10974419,13925,0,1722637872,13014.86107318999,31.434114540003065,53479.56099624 2024-08-02,22:31:14.000,215,10974413,14045,0,1722637873,13014.90822736,31.455261930001143,53479.62388032 2024-08-02,22:31:15.000,215,10974461,14085,0,1722637874,13014.96885415,31.427065410003706,53479.55400912 2024-08-02,22:31:16.000,215,10974401,13965,0,1722637875,13015.00927201,31.448212800001784,53479.58894472001 2024-08-02,22:31:17.000,215,10974415,14165,0,1722637876,13015.096844039996,31.384770630000276,53479.574970480004 2024-08-02,22:31:18.000,215,10974478,14045,0,1722637877,13015.157470829996,31.412967149997712,53479.595931840006 2024-08-02,22:31:19.000,215,10974478,14405,0,1722637878,13015.231570240001,31.377721500000916,53479.63086744 2024-08-02,22:31:20.000,215,10974464,14165,0,1722637879,13015.312405960001,31.377721500000916,53479.60291896 2024-08-02,22:31:21.000,215,10974404,14165,0,1722637880,13015.426923229992,31.30018107000069,53479.63785456001 2024-08-02,22:31:22.000,215,10974477,14085,0,1722637881,13015.480813709997,31.257886290004535,53479.68676440001 2024-08-02,22:31:23.000,215,10974460,14165,0,1722637882,13015.487550019992,31.215591510001104,53479.742661360004 2024-08-02,22:31:24.000,215,10974500,14205,0,1722637883,13015.561649429997,31.159198469998955,53479.714712880006 2024-08-02,22:31:25.000,215,10974489,14325,0,1722637884,13015.588594669993,31.138051080000878,53479.75663560001 2024-08-02,22:31:26.000,215,10974460,14085,0,1722637885,13015.608803599993,31.08165803999873,53479.66580304001 2024-08-02,22:31:27.000,215,10974445,14045,0,1722637886,13015.554913120002,31.032314130003215,53479.77759696 2024-08-02,22:31:28.000,215,10974457,14005,0,1722637887,13015.581858359998,30.997068479999143,53479.7915712 2024-08-02,22:31:29.000,215,10974444,14405,0,1722637888,13015.514495260002,30.982970220000425,53479.77060984 2024-08-02,22:31:30.000,215,10974435,14365,0,1722637889,13015.494286330002,30.94067544000427,53479.77060984 2024-08-02,22:31:31.000,215,10974467,14205,0,1722637890,13015.413450610002,30.912478919999558,53479.70073864 2024-08-02,22:31:32.000,215,10974475,14045,0,1722637891,13015.312405960001,30.912478919999558,53479.77060984 2024-08-02,22:31:33.000,215,10974463,14245,0,1722637892,13015.271988100001,30.93362631000491,53479.763622720006 2024-08-02,22:31:34.000,215,10974480,14085,0,1722637893,13015.184416069991,30.912478919999558,53479.75663560001 2024-08-02,22:31:35.000,215,10974501,14485,0,1722637894,13015.10358034999,30.94772457000363,53479.73567424001 2024-08-02,22:31:36.000,215,10974371,14205,0,1722637895,13015.016008319995,30.975921090001066,53479.74964848 2024-08-02,22:31:37.000,215,10974461,14045,0,1722637896,13014.92843629,30.990019349999784,53479.77060984 2024-08-02,22:31:38.000,215,10974439,14245,0,1722637897,13014.88801843,30.990019349999784,53479.78458408001 2024-08-02,22:31:39.000,215,10974442,14405,0,1722637898,13014.834127949995,30.982970220000425,53479.74964848 2024-08-02,22:31:40.000,215,10974450,14285,0,1722637899,13014.793710089994,30.968871960001707,53479.70073864 2024-08-02,22:31:41.000,215,10974389,14325,0,1722637900,13014.76676485,30.975921090001066,53479.60990608 2024-08-02,22:31:42.000,215,10974470,14205,0,1722637901,13014.71961067999,30.95477370000299,53479.5819576 2024-08-02,22:31:43.000,215,10974442,14245,0,1722637902,13014.685929129999,30.975921090001066,53479.574970480004 2024-08-02,22:31:44.000,215,10974480,13965,0,1722637903,13014.665720199999,30.93362631000491,53479.54003488001 2024-08-02,22:31:45.000,215,10974509,14085,0,1722637904,13014.605093409999,30.93362631000491,53479.51907352001 2024-08-02,22:31:46.000,215,10974465,14045,0,1722637905,13014.557939239989,30.93362631000491,53479.38631824 2024-08-02,22:31:47.000,215,10974438,14205,0,1722637906,13014.470367209993,30.926577179998276,53479.40029248001 2024-08-02,22:31:48.000,215,10974514,13965,0,1722637907,13014.396267800003,30.9054297900002,53479.34439552 2024-08-02,22:31:49.000,215,10974473,14245,0,1722637908,13014.362586249998,30.89133153000148,53479.28151144001 2024-08-02,22:31:50.000,215,10974434,13965,0,1722637909,13014.315432080002,30.93362631000491,53479.309459920005 2024-08-02,22:31:51.000,215,10974409,14085,0,1722637910,13014.261541599997,30.926577179998276,53479.23260160001 2024-08-02,22:31:52.000,215,10974473,14205,0,1722637911,13014.248068979992,30.877233270002762,53479.260550080005 2024-08-02,22:31:53.000,215,10974484,13965,0,1722637912,13014.234596360002,30.813791100001254,53479.260550080005 2024-08-02,22:31:54.000,215,10974439,14245,0,1722637913,13014.207651119992,30.792643710003176,53479.25356296001 2024-08-02,22:31:55.000,215,10974457,14245,0,1722637914,13014.180705879997,30.70805415000359,53479.22561448 2024-08-02,22:31:56.000,215,10974413,14125,0,1722637915,13014.180705879997,30.66575937000016,53479.17670464 2024-08-02,22:31:57.000,215,10974470,13885,0,1722637916,13014.180705879997,30.630513720003364,53479.197666 2024-08-02,22:31:58.000,215,10974498,14245,0,1722637917,13014.147024329992,30.567071550001856,53479.15574328 2024-08-02,22:31:59.000,215,10974482,14165,0,1722637918,13014.160496949997,30.560022420002497,53479.14875616 2024-08-02,22:32:00.000,215,10974489,14205,0,1722637919,13014.133551710001,30.524776769998425,53479.14875616 2024-08-02,22:32:01.000,215,10974403,14365,0,1722637920,13014.093133850001,30.567071550001856,53479.13478192001 2024-08-02,22:32:02.000,215,10974444,14005,0,1722637921,13014.079661229996,30.567071550001856,53479.09984632 2024-08-02,22:32:03.000,215,10974449,14205,0,1722637922,13013.992089200001,30.630513720003364,53479.12080768 2024-08-02,22:32:04.000,215,10974506,13845,0,1722637923,13013.978616579996,30.66575937000016,53479.07888496 2024-08-02,22:32:05.000,215,10974484,14405,0,1722637924,13013.917989789996,30.679857629998878,53479.09984632 2024-08-02,22:32:06.000,215,10974407,14125,0,1722637925,13013.857362999996,30.679857629998878,53479.08587208001 2024-08-02,22:32:07.000,215,10974460,13965,0,1722637926,13013.80347251999,30.70100502000423,53479.06491072001 2024-08-02,22:32:08.000,215,10974457,14205,0,1722637927,13013.7899999,30.71510328000295,53479.01600088001 2024-08-02,22:32:09.000,215,10974494,14285,0,1722637928,13013.675482629995,30.72215241000231,53479.01600088001 2024-08-02,22:32:10.000,215,10974452,14045,0,1722637929,13013.64180107999,30.743299800000386,53478.91818120001 2024-08-02,22:32:11.000,215,10974444,14005,0,1722637930,13013.60138321999,30.743299800000386,53478.93215544 2024-08-02,22:32:12.000,215,10974458,14085,0,1722637931,13013.48012963999,30.70805415000359,53478.89023272 2024-08-02,22:32:13.000,215,10974459,14405,0,1722637932,13013.406030229999,30.743299800000386,53478.84132288 2024-08-02,22:32:14.000,215,10974498,14245,0,1722637933,13013.358876059989,30.736250670001027,53478.77145168 2024-08-02,22:32:15.000,215,10974432,14045,0,1722637934,13013.338667129989,30.729201540001668,53478.84831000001 2024-08-02,22:32:16.000,215,10974418,14045,0,1722637935,13013.331930819993,30.750348929999745,53478.757477440005 2024-08-02,22:32:17.000,215,10974428,14285,0,1722637936,13013.358876059989,30.764447189998464,53478.7435032 2024-08-02,22:32:18.000,215,10974462,14085,0,1722637937,13013.298249269988,30.792643710003176,53478.72952896001 2024-08-02,22:32:19.000,215,10974468,14245,0,1722637938,13013.284776649998,30.856085880004684,53478.736516080004 2024-08-02,22:32:20.000,215,10974487,14165,0,1722637939,13013.278040339988,30.84198761999869,53478.72254184 2024-08-02,22:32:21.000,215,10974431,14005,0,1722637940,13013.271304029993,30.89133153000148,53478.62472216 2024-08-02,22:32:22.000,215,10974526,14205,0,1722637941,13013.338667129989,30.856085880004684,53478.63170928001 2024-08-02,22:32:23.000,215,10974457,14085,0,1722637942,13013.352139749994,30.827889359999972,53478.62472216 2024-08-02,22:32:24.000,215,10974467,14285,0,1722637943,13013.453184399994,30.778545450004458,53478.589786560005 2024-08-02,22:32:25.000,215,10974449,14245,0,1722637944,13013.432975469994,30.771496319997823,53478.54786384 2024-08-02,22:32:26.000,215,10974413,14245,0,1722637945,13013.473393329994,30.778545450004458,53478.53388960001 2024-08-02,22:32:27.000,215,10974516,14285,0,1722637946,13013.52054749999,30.778545450004458,53478.53388960001 2024-08-02,22:32:28.000,215,10974458,14205,0,1722637947,13013.614855839995,30.778545450004458,53478.46401840001 2024-08-02,22:32:29.000,215,10974462,13965,0,1722637948,13013.675482629995,30.806741970001895,53478.50594112 2024-08-02,22:32:30.000,215,10974445,14005,0,1722637949,13013.82368144999,30.820840230000613,53478.484979759996 2024-08-02,22:32:31.000,215,10974422,14005,0,1722637950,13013.998825509996,30.827889359999972,53478.471005520005 2024-08-02,22:32:32.000,215,10974456,13965,0,1722637951,13014.241332669997,30.827889359999972,53478.51292824001 2024-08-02,22:32:33.000,215,10974460,14245,0,1722637952,13014.389531489993,30.83493848999933,53478.43606992 2024-08-02,22:32:34.000,215,10974450,14565,0,1722637953,13014.578148169989,30.870184140003403,53478.49196688001 2024-08-02,22:32:35.000,215,10974476,14165,0,1722637954,13014.753292229994,30.83493848999933,53478.50594112 2024-08-02,22:32:36.000,215,10974399,13965,0,1722637955,13014.94190890999,30.870184140003403,53478.471005520005 2024-08-02,22:32:37.000,215,10974365,13965,0,1722637956,13015.164207139991,30.9054297900002,53478.46401840001 2024-08-02,22:32:38.000,215,10974444,14365,0,1722637957,13015.359560129997,30.919528049998917,53478.54786384 2024-08-02,22:32:39.000,215,10974465,14405,0,1722637958,13015.615539910003,30.94772457000363,53478.61773504 2024-08-02,22:32:40.000,215,10974447,14285,0,1722637959,13015.824365519999,30.961822830002347,53478.6037608 2024-08-02,22:32:41.000,215,10974429,14205,0,1722637960,13015.972564339994,30.968871960001707,53478.63170928001 2024-08-02,22:32:42.000,215,10974464,14045,0,1722637961,13016.14097208999,30.926577179998276,53478.673632 2024-08-02,22:32:43.000,215,10974456,14085,0,1722637962,13016.30937984,30.93362631000491,53478.7435032 2024-08-02,22:32:44.000,215,10974490,14125,0,1722637963,13016.484523899991,30.93362631000491,53478.76446456 2024-08-02,22:32:45.000,215,10974482,14005,0,1722637964,13016.706822129992,30.94772457000363,53478.78542592 2024-08-02,22:32:46.000,215,10974390,14245,0,1722637965,13016.908911429993,30.94067544000427,53478.84132288 2024-08-02,22:32:47.000,215,10974436,14085,0,1722637966,13017.111000729994,30.9054297900002,53478.89023272 2024-08-02,22:32:48.000,215,10974436,14045,0,1722637967,13017.36024419999,30.9054297900002,53478.9880524 2024-08-02,22:32:49.000,215,10974489,13965,0,1722637968,13017.555597189996,30.870184140003403,53479.13478192001 2024-08-02,22:32:50.000,215,10974460,14165,0,1722637969,13017.764422799992,30.88428240000212,53479.12080768 2024-08-02,22:32:51.000,215,10974420,14085,0,1722637970,13017.926094239992,30.94772457000363,53479.15574328 2024-08-02,22:32:52.000,215,10974448,14445,0,1722637971,13018.121447229998,30.93362631000491,53479.34439552 2024-08-02,22:32:53.000,215,10974465,14125,0,1722637972,13018.323536529999,31.025265000003856,53479.39330536 2024-08-02,22:32:54.000,215,10974463,14285,0,1722637973,13018.491944279995,31.032314130003215,53479.428240960005 2024-08-02,22:32:55.000,215,10974458,13885,0,1722637974,13018.673824649995,31.088707169998088,53479.47016368001 2024-08-02,22:32:56.000,215,10974415,14045,0,1722637975,13018.936540739996,31.159198469998955,53479.574970480004 2024-08-02,22:32:57.000,215,10974458,14485,0,1722637976,13019.205993139993,31.102805430004082,53479.526060640004 2024-08-02,22:32:58.000,215,10974513,14445,0,1722637977,13019.509127089994,31.06755978000001,53479.65881592 2024-08-02,22:32:59.000,215,10974462,14005,0,1722637978,13019.79878841999,30.997068479999143,53479.60291896 2024-08-02,22:33:00.000,215,10974449,14125,0,1722637979,13020.115394989996,30.975921090001066,53479.70772576001 2024-08-02,22:33:01.000,215,10974397,14325,0,1722637980,13020.418528939997,30.926577179998276,53479.79855832 2024-08-02,22:33:02.000,215,10974465,14245,0,1722637981,13020.748608129994,30.877233270002762,53479.910352240004 2024-08-02,22:33:03.000,215,10974435,14325,0,1722637982,13021.00458791,30.877233270002762,53479.94528784 2024-08-02,22:33:04.000,215,10974483,14325,0,1722637983,13021.260567689991,30.88428240000212,53479.97323632001 2024-08-02,22:33:05.000,215,10974437,14045,0,1722637984,13021.469393300002,30.84903674999805,53480.14092720001 2024-08-02,22:33:06.000,215,10974427,13965,0,1722637985,13021.671482600002,30.877233270002762,53480.16887568001 2024-08-02,22:33:07.000,215,10974463,13925,0,1722637986,13021.913989759989,30.856085880004684,53480.25970824001 2024-08-02,22:33:08.000,215,10974465,14125,0,1722637987,13022.18344216,30.84198761999869,53480.32259232 2024-08-02,22:33:09.000,215,10974429,14205,0,1722637988,13022.452894559996,30.877233270002762,53480.385476400006 2024-08-02,22:33:10.000,215,10974432,14005,0,1722637989,13022.675192789997,30.89838066000084,53480.49727032 2024-08-02,22:33:11.000,215,10974431,14045,0,1722637990,13022.958117809998,30.926577179998276,53480.59509000001 2024-08-02,22:33:12.000,215,10974449,14405,0,1722637991,13023.267988069994,30.88428240000212,53480.699896800004 2024-08-02,22:33:13.000,215,10974487,14005,0,1722637992,13023.59806725999,30.877233270002762,53480.82566496 2024-08-02,22:33:14.000,215,10974490,14325,0,1722637993,13023.941619069992,30.84903674999805,53480.88156192001 2024-08-02,22:33:15.000,215,10974446,14365,0,1722637994,13024.224544089993,30.820840230000613,53480.97938160001 2024-08-02,22:33:16.000,215,10974418,14325,0,1722637995,13024.51420541999,30.806741970001895,53481.04226568 2024-08-02,22:33:17.000,215,10974453,14205,0,1722637996,13024.80386675,30.750348929999745,53481.14707248001 2024-08-02,22:33:18.000,215,10974473,14165,0,1722637997,13025.100264389992,30.736250670001027,53481.23091792 2024-08-02,22:33:19.000,215,10974452,14365,0,1722637998,13025.295617379998,30.729201540001668,53481.26585352001 2024-08-02,22:33:20.000,215,10974442,14365,0,1722637999,13025.490970369989,30.771496319997823,53481.45450576 2024-08-02,22:33:21.000,215,10974461,14005,0,1722638000,13025.67958705,30.820840230000613,53481.54533832 2024-08-02,22:33:22.000,215,10974445,14485,0,1722638001,13025.928830519995,30.820840230000613,53481.60123528001 2024-08-02,22:33:23.000,215,10974485,14325,0,1722638002,13026.130919819996,30.89838066000084,53481.69905496001 2024-08-02,22:33:24.000,215,10974465,14245,0,1722638003,13026.353218049997,30.912478919999558,53481.80386176 2024-08-02,22:33:25.000,215,10974458,14085,0,1722638004,13026.595725209998,30.912478919999558,53481.92962992 2024-08-02,22:33:26.000,215,10974425,13925,0,1722638005,13026.838232369999,30.997068479999143,53482.01347536001 2024-08-02,22:33:27.000,215,10974448,14205,0,1722638006,13027.10094846,30.961822830002347,53482.14623064 2024-08-02,22:33:28.000,215,10974447,14045,0,1722638007,13027.417555029991,31.025265000003856,53482.29994728001 2024-08-02,22:33:29.000,215,10974490,14245,0,1722638008,13027.754370529998,30.990019349999784,53482.397766960006 2024-08-02,22:33:30.000,215,10974485,14085,0,1722638009,13028.097922339999,31.01116673999786,53482.53750936001 2024-08-02,22:33:31.000,215,10974444,14045,0,1722638010,13028.448210459996,30.997068479999143,53482.65629040001 2024-08-02,22:33:32.000,215,10974485,14045,0,1722638011,13028.825443820002,30.95477370000299,53482.85891688 2024-08-02,22:33:33.000,215,10974442,14045,0,1722638012,13029.243095039994,30.93362631000491,53482.95673656 2024-08-02,22:33:34.000,215,10974455,14205,0,1722638013,13029.66074626,30.919528049998917,53483.068530480006 2024-08-02,22:33:35.000,215,10974453,14285,0,1722638014,13030.091870099997,30.93362631000491,53483.22224712 2024-08-02,22:33:36.000,215,10974445,14245,0,1722638015,13030.462367149994,30.990019349999784,53483.36897664 2024-08-02,22:33:37.000,215,10974453,14125,0,1722638016,13030.9002273,31.039363260002574,53483.53666752 2024-08-02,22:33:38.000,215,10974464,13965,0,1722638017,13031.351560069998,31.08165803999873,53483.68339704 2024-08-02,22:33:39.000,215,10974457,13925,0,1722638018,13031.762474979994,31.194444120003027,53483.739294000006 2024-08-02,22:33:40.000,215,10974483,14325,0,1722638019,13032.166653579996,31.229689769999823,53483.886023520005 2024-08-02,22:33:41.000,215,10974423,14085,0,1722638020,13032.604513730003,31.328377589998126,53484.06070152 2024-08-02,22:33:42.000,215,10974441,14165,0,1722638021,13033.062582809995,31.434114540003065,53484.19345680001 2024-08-02,22:33:43.000,215,10974447,13885,0,1722638022,13033.500442960001,31.46936018999986,53484.36114768001 2024-08-02,22:33:44.000,215,10974490,14405,0,1722638023,13033.998929899994,31.53280236000137,53484.54979992001 2024-08-02,22:33:45.000,215,10974474,14285,0,1722638024,13034.403108499995,31.53280236000137,53484.73845216001 2024-08-02,22:33:46.000,215,10974412,14445,0,1722638025,13034.793814479992,31.5750971400048,53484.81531048001 2024-08-02,22:33:47.000,215,10974458,14405,0,1722638026,13035.211465699998,31.511654970003292,53484.97601424 2024-08-02,22:33:48.000,215,10974465,14125,0,1722638027,13035.58869905999,31.49050757999794,53485.136718 2024-08-02,22:33:49.000,215,10974454,14085,0,1722638028,13035.979405040001,31.405918019998353,53485.33934448001 2024-08-02,22:33:50.000,215,10974455,13845,0,1722638029,13036.322956849988,31.35657411000284,53485.465112640006 2024-08-02,22:33:51.000,215,10974395,14205,0,1722638030,13036.68671758999,31.279033680002613,53485.5908808 2024-08-02,22:33:52.000,215,10974458,14085,0,1722638031,13037.010060469991,31.10985456000344,53485.70966184 2024-08-02,22:33:53.000,215,10974477,14045,0,1722638032,13037.272776559992,31.01116673999786,53485.898314080005 2024-08-02,22:33:54.000,215,10974485,13885,0,1722638033,13037.562437889988,30.9054297900002,53485.99613376 2024-08-02,22:33:55.000,215,10974456,14285,0,1722638034,13037.879044459994,30.856085880004684,53486.17779888001 2024-08-02,22:33:56.000,215,10974423,14085,0,1722638035,13038.08787006999,30.757398059999105,53486.24767008001 2024-08-02,22:33:57.000,215,10974456,14445,0,1722638036,13038.337113540001,30.693955890004872,53486.34548976001 2024-08-02,22:33:58.000,215,10974505,14205,0,1722638037,13038.599829630002,30.60231719999865,53486.48523216 2024-08-02,22:33:59.000,215,10974472,13965,0,1722638038,13038.795182619993,30.60936632999801,53486.64593592 2024-08-02,22:34:00.000,215,10974485,14085,0,1722638039,13038.936645129994,30.60936632999801,53486.71580712 2024-08-02,22:34:01.000,215,10974402,14165,0,1722638040,13039.037689779994,30.70100502000423,53486.84856240001 2024-08-02,22:34:02.000,215,10974484,14405,0,1722638041,13039.14547073999,30.71510328000295,53486.96035632 2024-08-02,22:34:03.000,215,10974490,14005,0,1722638042,13039.158943359995,30.806741970001895,53487.058176 2024-08-02,22:34:04.000,215,10974501,14005,0,1722638043,13039.17241598,30.870184140003403,53487.1280472 2024-08-02,22:34:05.000,215,10974477,14085,0,1722638044,13039.21283384,30.926577179998276,53487.27477672 2024-08-02,22:34:06.000,215,10974413,13845,0,1722638045,13039.18588859999,30.95477370000299,53487.31669944 2024-08-02,22:34:07.000,215,10974444,14205,0,1722638046,13039.199361219995,30.93362631000491,53487.358622160005 2024-08-02,22:34:08.000,215,10974470,14285,0,1722638047,13039.19262491,30.926577179998276,53487.43548048 2024-08-02,22:34:09.000,215,10974455,14245,0,1722638048,13039.219570149995,30.863135010004044,53487.477403200006 2024-08-02,22:34:10.000,215,10974490,14085,0,1722638049,13039.23304277,30.736250670001027,53487.49137744 2024-08-02,22:34:11.000,215,10974443,14325,0,1722638050,13039.300405869995,30.637562850002723,53487.5123388 2024-08-02,22:34:12.000,215,10974448,14205,0,1722638051,13039.361032659996,30.47543286000291,53487.56124864 2024-08-02,22:34:13.000,215,10974463,14205,0,1722638052,13039.37450528,30.292155479997746,53487.60317136 2024-08-02,22:34:14.000,215,10974532,14285,0,1722638053,13039.381241589996,30.179369400000724,53487.589197119996 2024-08-02,22:34:15.000,215,10974470,14205,0,1722638054,13039.320614799995,30.059534190004342,53487.6520812 2024-08-02,22:34:16.000,215,10974436,14085,0,1722638055,13039.23304277,30.010190280001552,53487.6520812 2024-08-02,22:34:17.000,215,10974494,13965,0,1722638056,13039.098316569994,29.96789549999812,53487.67304256 2024-08-02,22:34:18.000,215,10974445,14125,0,1722638057,13038.929908819999,29.989042890003475,53487.71496528001 2024-08-02,22:34:19.000,215,10974494,14045,0,1722638058,13038.788446309998,30.02428854000027,53487.70797816 2024-08-02,22:34:20.000,215,10974490,14205,0,1722638059,13038.700874280003,30.02428854000027,53487.73592664001 2024-08-02,22:34:21.000,215,10974415,13885,0,1722638060,13038.620038560002,30.045435929998348,53487.73592664001 2024-08-02,22:34:22.000,215,10974497,14165,0,1722638061,13038.579620700002,30.003141150002193,53487.756887999996 2024-08-02,22:34:23.000,215,10974478,14245,0,1722638062,13038.492048669992,30.010190280001552,53487.756887999996 2024-08-02,22:34:24.000,215,10974477,14125,0,1722638063,13038.411212949992,30.03838679999899,53487.73592664001 2024-08-02,22:34:25.000,215,10974475,14005,0,1722638064,13038.289959369991,30.03133766999963,53487.694003920005 2024-08-02,22:34:26.000,215,10974406,13965,0,1722638065,13038.15523317,30.03133766999963,53487.73592664001 2024-08-02,22:34:27.000,215,10974492,14125,0,1722638066,13038.040715899995,29.974944630004757,53487.72893952 2024-08-02,22:34:28.000,215,10974444,14085,0,1722638067,13037.919462319995,29.918551590002608,53487.68701680001 2024-08-02,22:34:29.000,215,10974471,14565,0,1722638068,13037.838626599994,29.84101116000238,53487.624132720004 2024-08-02,22:34:30.000,215,10974445,14085,0,1722638069,13037.676955159994,29.749372470003436,53487.624132720004 2024-08-02,22:34:31.000,215,10974409,14205,0,1722638070,13037.535492649993,29.65773378000449,53487.54028728 2024-08-02,22:34:32.000,215,10974435,14325,0,1722638071,13037.414239069993,29.551996829999553,53487.54028728 2024-08-02,22:34:33.000,215,10974441,14165,0,1722638072,13037.266040249997,29.516751180002757,53487.56124864 2024-08-02,22:34:34.000,215,10974472,14005,0,1722638073,13037.070687259991,29.45330901000125,53487.50535168 2024-08-02,22:34:35.000,215,10974458,13885,0,1722638074,13036.84838902999,29.38986683999974,53487.48439032 2024-08-02,22:34:36.000,215,10974400,14205,0,1722638075,13036.578936629994,29.38986683999974,53487.49836456001 2024-08-02,22:34:37.000,215,10974457,14165,0,1722638076,13036.329693159998,29.361670320002304,53487.407532000005 2024-08-02,22:34:38.000,215,10974480,14205,0,1722638077,13036.026559209997,29.326424669998232,53487.37958352001 2024-08-02,22:34:39.000,215,10974467,14085,0,1722638078,13035.73016156999,29.298228150000796,53487.33067368001 2024-08-02,22:34:40.000,215,10974457,13965,0,1722638079,13035.339455589994,29.241835109998647,53487.27477672 2024-08-02,22:34:41.000,215,10974402,14245,0,1722638080,13034.968958539997,29.22068772000057,53487.1979184 2024-08-02,22:34:42.000,215,10974477,13965,0,1722638081,13034.61867042,29.15724554999906,53487.121060080004 2024-08-02,22:34:43.000,215,10974420,14045,0,1722638082,13034.24817336999,29.185442070003774,53487.08612448001 2024-08-02,22:34:44.000,215,10974473,14045,0,1722638083,13033.911357869998,29.185442070003774,53486.99529192001 2024-08-02,22:34:45.000,215,10974435,14045,0,1722638084,13033.574542369992,29.234785979999288,53486.89048512 2024-08-02,22:34:46.000,215,10974410,14125,0,1722638085,13033.2579358,29.25593337000464,53486.79266544 2024-08-02,22:34:47.000,215,10974448,14045,0,1722638086,13032.92785660999,29.284129890002077,53486.72978136001 2024-08-02,22:34:48.000,215,10974498,14085,0,1722638087,13032.570832179998,29.333473800004867,53486.638948800006 2024-08-02,22:34:49.000,215,10974456,14045,0,1722638088,13032.240752990001,29.425112490003812,53486.52715488 2024-08-02,22:34:50.000,215,10974432,14205,0,1722638089,13031.823101769995,29.50265292000404,53486.44330944001 2024-08-02,22:34:51.000,215,10974426,14005,0,1722638090,13031.311142209997,29.516751180002757,53486.38042536 2024-08-02,22:34:52.000,215,10974435,14165,0,1722638091,13030.79918265,29.474456399999326,53486.17081176 2024-08-02,22:34:53.000,215,10974436,14405,0,1722638092,13030.186178440003,29.44625988000189,53485.98914664001 2024-08-02,22:34:54.000,215,10974474,14245,0,1722638093,13029.61359208999,29.467407269999967,53485.9053012 2024-08-02,22:34:55.000,215,10974469,14085,0,1722638094,13029.027533119988,29.418063360004453,53485.660752 2024-08-02,22:34:56.000,215,10974421,14325,0,1722638095,13028.37411104999,29.375768580001022,53485.53498384001 2024-08-02,22:34:57.000,215,10974459,14125,0,1722638096,13027.727425290002,29.298228150000796,53485.311396 2024-08-02,22:34:58.000,215,10974444,14205,0,1722638097,13027.12115739,29.248884239998006,53485.15767936 2024-08-02,22:34:59.000,215,10974471,14285,0,1722638098,13026.541834729993,29.21363859000121,53484.98998848 2024-08-02,22:35:00.000,215,10974481,13965,0,1722638099,13025.99619361999,29.21363859000121,53484.78736200001 2024-08-02,22:35:01.000,215,10974392,14245,0,1722638100,13025.497706679998,29.22068772000057,53484.59870976001 2024-08-02,22:35:02.000,215,10974469,14245,0,1722638101,13025.026164980001,29.199540330002492,53484.458967360006 2024-08-02,22:35:03.000,215,10974459,14445,0,1722638102,13024.608513759995,29.199540330002492,53484.26332800001 2024-08-02,22:35:04.000,215,10974420,14245,0,1722638103,13024.143708369993,29.185442070003774,53484.03275304 2024-08-02,22:35:05.000,215,10974428,14325,0,1722638104,13023.638485119991,29.25593337000464,53483.906984880006 2024-08-02,22:35:06.000,215,10974454,14085,0,1722638105,13023.086107699994,29.291179020001437,53483.67640992 2024-08-02,22:35:07.000,215,10974487,14045,0,1722638106,13022.526993970001,29.312326409999514,53483.51570616 2024-08-02,22:35:08.000,215,10974464,14285,0,1722638107,13021.927462379994,29.340522930004227,53483.334041040005 2024-08-02,22:35:09.000,215,10974477,14245,0,1722638108,13021.361612339992,29.375768580001022,53483.08949184001 2024-08-02,22:35:10.000,215,10974474,14045,0,1722638109,13020.789025989994,29.354621190002945,53482.9357752 2024-08-02,22:35:11.000,215,10974440,13765,0,1722638110,13020.229912260002,29.368719450001663,53482.68423888001 2024-08-02,22:35:12.000,215,10974447,14205,0,1722638111,13019.72468901,29.361670320002304,53482.52353512 2024-08-02,22:35:13.000,215,10974477,14045,0,1722638112,13019.239674689998,29.312326409999514,53482.29994728001 2024-08-02,22:35:14.000,215,10974429,13805,0,1722638113,13018.74118774999,29.319375539998873,53482.12526928 2024-08-02,22:35:15.000,215,10974479,13805,0,1722638114,13018.283118669999,29.326424669998232,53481.9575784 2024-08-02,22:35:16.000,215,10974377,14045,0,1722638115,13017.872203760002,29.333473800004867,53481.79687464001 2024-08-02,22:35:17.000,215,10974488,14165,0,1722638116,13017.44107991999,29.284129890002077,53481.58027392001 2024-08-02,22:35:18.000,215,10974417,14285,0,1722638117,13017.097528109989,29.284129890002077,53481.45450576 2024-08-02,22:35:19.000,215,10974479,14045,0,1722638118,13016.747239989993,29.291179020001437,53481.19598232001 2024-08-02,22:35:20.000,215,10974456,14285,0,1722638119,13016.403688179991,29.27708076000272,53481.00733008001 2024-08-02,22:35:21.000,215,10974476,14205,0,1722638120,13016.00624589,29.291179020001437,53480.85361344 2024-08-02,22:35:22.000,215,10974436,14325,0,1722638121,13015.629012529993,29.312326409999514,53480.69290968001 2024-08-02,22:35:23.000,215,10974466,13965,0,1722638122,13015.265251789991,29.319375539998873,53480.45534760001 2024-08-02,22:35:24.000,215,10974454,14085,0,1722638123,13014.8678095,29.298228150000796,53480.22477264 2024-08-02,22:35:25.000,215,10974460,14045,0,1722638124,13014.557939239989,29.305277280000155,53480.0361204 2024-08-02,22:35:26.000,215,10974440,13885,0,1722638125,13014.281750529997,29.284129890002077,53479.81951968 2024-08-02,22:35:27.000,215,10974437,13965,0,1722638126,13014.059452299996,29.178392940004414,53479.62388032 2024-08-02,22:35:28.000,215,10974467,13965,0,1722638127,13013.897780859996,29.09380338000483,53479.477150800005 2024-08-02,22:35:29.000,215,10974432,14285,0,1722638128,13013.76979097,28.959869910002453,53479.27452432 2024-08-02,22:35:30.000,215,10974456,14485,0,1722638129,13013.64180107999,28.840034699998796,53479.14875616 2024-08-02,22:35:31.000,215,10974437,14405,0,1722638130,13013.45992070999,28.699052100004337,53478.9531168 2024-08-02,22:35:32.000,215,10974466,14005,0,1722638131,13013.358876059989,28.57921689000068,53478.82734864001 2024-08-02,22:35:33.000,215,10974463,14165,0,1722638132,13013.183731999998,28.466430810003658,53478.61773504 2024-08-02,22:35:34.000,215,10974437,14205,0,1722638133,13012.974906390002,28.381841250004072,53478.51292824001 2024-08-02,22:35:35.000,215,10974474,13845,0,1722638134,13012.73239923,28.367742989998078,53478.29632752001 2024-08-02,22:35:36.000,215,10974436,14045,0,1722638135,13012.42926528,28.311349950003205,53478.10068816 2024-08-02,22:35:37.000,215,10974458,13885,0,1722638136,13012.233912289994,28.304300820003846,53477.89806168 2024-08-02,22:35:38.000,215,10974456,14285,0,1722638137,13011.917305720002,28.29020255999785,53477.70940944 2024-08-02,22:35:39.000,215,10974430,14205,0,1722638138,13011.641117009996,28.283153429998492,53477.56267992 2024-08-02,22:35:40.000,215,10974479,14245,0,1722638139,13011.40534615999,28.262006040000415,53477.37402768 2024-08-02,22:35:41.000,215,10974392,13925,0,1722638140,13011.216729479995,28.240858650002338,53477.22031104001 2024-08-02,22:35:42.000,215,10974482,14085,0,1722638141,13011.088739589999,28.23380952000298,53477.11550424 2024-08-02,22:35:43.000,215,10974493,14045,0,1722638142,13010.987694939999,28.23380952000298,53476.90589064001 2024-08-02,22:35:44.000,215,10974432,13925,0,1722638143,13010.954013389994,28.191514739999548,53476.78710960001 2024-08-02,22:35:45.000,215,10974474,14085,0,1722638144,13010.906859219998,28.18446561000019,53476.68928992001 2024-08-02,22:35:46.000,215,10974404,14045,0,1722638145,13010.933804459994,28.191514739999548,53476.53557328 2024-08-02,22:35:47.000,215,10974428,14045,0,1722638146,13010.974222319994,28.11397430999932,53476.42377936 2024-08-02,22:35:48.000,215,10974436,14125,0,1722638147,13010.994431249994,28.057581270004448,53476.31198544001 2024-08-02,22:35:49.000,215,10974465,14085,0,1722638148,13011.001167559989,27.93774606000079,53476.16525592001 2024-08-02,22:35:50.000,215,10974416,14005,0,1722638149,13011.028112799999,27.832009110003128,53476.10935896 2024-08-02,22:35:51.000,215,10974420,13885,0,1722638150,13010.987694939999,27.747419550003542,53476.025513520006 2024-08-02,22:35:52.000,215,10974463,14165,0,1722638151,13010.954013389994,27.698075640000752,53475.96961656001 2024-08-02,22:35:53.000,215,10974417,13925,0,1722638152,13010.846232429998,27.655780860004597,53475.92769384001 2024-08-02,22:35:54.000,215,10974422,13885,0,1722638153,13010.792341949993,27.59938782000245,53475.89974536001 2024-08-02,22:35:55.000,215,10974479,13885,0,1722638154,13010.751924089993,27.613486080001167,53475.857822640006 2024-08-02,22:35:56.000,215,10974463,14085,0,1722638155,13010.738451470002,27.613486080001167,53475.86480976 2024-08-02,22:35:57.000,215,10974461,14325,0,1722638156,13010.805814569998,27.634633469999244,53475.81589992 2024-08-02,22:35:58.000,215,10974496,14245,0,1722638157,13010.859705049988,27.691026510001393,53475.75301584 2024-08-02,22:35:59.000,215,10974454,14205,0,1722638158,13010.940540769989,27.747419550003542,53475.69711888 2024-08-02,22:36:00.000,215,10974466,14405,0,1722638159,13011.088739589999,27.923647800002072,53475.69711888 2024-08-02,22:36:01.000,215,10974452,14165,0,1722638160,13011.236938409995,28.029384749999736,53475.64122192001 2024-08-02,22:36:02.000,215,10974421,14045,0,1722638161,13011.358191989995,28.23380952000298,53475.71109312001 2024-08-02,22:36:03.000,215,10974418,14085,0,1722638162,13011.479445569996,28.501676460000454,53475.71109312001 2024-08-02,22:36:04.000,215,10974432,14205,0,1722638163,13011.681534869997,28.776592530004564,53475.72506736 2024-08-02,22:36:05.000,215,10974461,14245,0,1722638164,13011.890360479993,29.04445947000204,53475.81589992 2024-08-02,22:36:06.000,215,10974437,14085,0,1722638165,13012.180021809989,29.333473800004867,53475.79493856 2024-08-02,22:36:07.000,215,10974445,14085,0,1722638166,13012.60440933999,29.530849440001475,53475.836861280004 2024-08-02,22:36:08.000,215,10974460,14245,0,1722638167,13013.049005799992,29.692979430001287,53475.85083552001 2024-08-02,22:36:09.000,215,10974445,14045,0,1722638168,13013.675482629995,29.742323340004077,53475.89974536001 2024-08-02,22:36:10.000,215,10974481,14005,0,1722638169,13014.268277909992,29.707077690000006,53475.92769384001 2024-08-02,22:36:11.000,215,10974431,14085,0,1722638170,13014.94190890999,29.56609508999827,53476.025513520006 2024-08-02,22:36:12.000,215,10974433,14005,0,1722638171,13015.629012529993,29.368719450001663,53476.025513520006 2024-08-02,22:36:13.000,215,10974419,14085,0,1722638172,13016.275698289995,29.114950770002906,53476.10935896 2024-08-02,22:36:14.000,215,10974460,14125,0,1722638173,13016.929120359993,28.85413296000479,53476.21416576001 2024-08-02,22:36:15.000,215,10974439,14165,0,1722638174,13017.50844302,28.670855579999625,53476.31198544001 2024-08-02,22:36:16.000,215,10974439,14245,0,1722638175,13018.013666270002,28.452332549997664,53476.360895280006 2024-08-02,22:36:17.000,215,10974408,14045,0,1722638176,13018.55930737999,28.3465956,53476.42377936 2024-08-02,22:36:18.000,215,10974435,14125,0,1722638177,13019.057794319997,28.254956910001056,53476.50063768001 2024-08-02,22:36:19.000,215,10974415,14045,0,1722638178,13019.55628125999,28.21971126000426,53476.59147024 2024-08-02,22:36:20.000,215,10974445,14365,0,1722638179,13020.088449750001,28.135121700004674,53476.71723840001 2024-08-02,22:36:21.000,215,10974371,14245,0,1722638180,13020.586936689993,28.12807256999804,53476.77313536 2024-08-02,22:36:22.000,215,10974443,14045,0,1722638181,13021.16625935,28.099876050000603,53476.90589064001 2024-08-02,22:36:23.000,215,10974424,14365,0,1722638182,13021.765790939993,28.106925179999962,53477.01768456 2024-08-02,22:36:24.000,215,10974409,14205,0,1722638183,13022.351849909996,28.12807256999804,53477.15742696 2024-08-02,22:36:25.000,215,10974473,14205,0,1722638184,13022.964854119993,28.135121700004674,53477.22031104001 2024-08-02,22:36:26.000,215,10974453,14445,0,1722638185,13023.490286299995,28.18446561000019,53477.44389888 2024-08-02,22:36:27.000,215,10974450,14085,0,1722638186,13024.042663719993,28.21971126000426,53477.583641280005 2024-08-02,22:36:28.000,215,10974447,14205,0,1722638187,13024.440106009999,28.247907780001697,53477.7653064 2024-08-02,22:36:29.000,215,10974438,14485,0,1722638188,13024.83754829999,28.304300820003846,53477.89107456001 2024-08-02,22:36:30.000,215,10974454,13965,0,1722638189,13025.127209630002,28.311349950003205,53478.07273968 2024-08-02,22:36:31.000,215,10974412,14205,0,1722638190,13025.376453099998,28.39593951000279,53478.17754648001 2024-08-02,22:36:32.000,215,10974473,14005,0,1722638191,13025.63243287999,28.417086900000868,53478.34523736001 2024-08-02,22:36:33.000,215,10974462,13885,0,1722638192,13025.83452217999,28.551020370003243,53478.45703128 2024-08-02,22:36:34.000,215,10974460,14165,0,1722638193,13026.05682040999,28.642659060002188,53478.6037608 2024-08-02,22:36:35.000,215,10974455,14245,0,1722638194,13026.238700779992,28.76249426999857,53478.71555472 2024-08-02,22:36:36.000,215,10974401,13885,0,1722638195,13026.481207939993,28.92462425999838,53478.89023272 2024-08-02,22:36:37.000,215,10974432,14285,0,1722638196,13026.804550819994,29.079705119998835,53479.022988000004 2024-08-02,22:36:38.000,215,10974454,13925,0,1722638197,13027.14136632,29.185442070003774,53479.14875616 2024-08-02,22:36:39.000,215,10974440,14205,0,1722638198,13027.491654439997,29.248884239998006,53479.29548568 2024-08-02,22:36:40.000,215,10974426,14325,0,1722638199,13027.916041969998,29.284129890002077,53479.45618944 2024-08-02,22:36:41.000,215,10974418,14205,0,1722638200,13028.266330089995,29.284129890002077,53479.61689320001 2024-08-02,22:36:42.000,215,10974436,13845,0,1722638201,13028.697453929992,29.305277280000155,53479.70772576001 2024-08-02,22:36:43.000,215,10974454,14005,0,1722638202,13029.081423599993,29.25593337000464,53479.896378 2024-08-02,22:36:44.000,215,10974454,14085,0,1722638203,13029.49233850999,29.284129890002077,53480.00817192 2024-08-02,22:36:45.000,215,10974511,14045,0,1722638204,13029.903253420001,29.326424669998232,53480.18284992 2024-08-02,22:36:46.000,215,10974435,13805,0,1722638205,13030.226596299988,29.375768580001022,53480.34355368 2024-08-02,22:36:47.000,215,10974436,14125,0,1722638206,13030.583620729994,29.43216162000317,53480.46932184 2024-08-02,22:36:48.000,215,10974425,13765,0,1722638207,13030.933908849991,29.530849440001475,53480.61605136 2024-08-02,22:36:49.000,215,10974467,14205,0,1722638208,13031.263988040002,29.523800310002116,53480.70688392 2024-08-02,22:36:50.000,215,10974443,14045,0,1722638209,13031.580594609994,29.509702050003398,53480.867587680004 2024-08-02,22:36:51.000,215,10974395,14165,0,1722638210,13031.85678332,29.580193350004265,53480.986368720005 2024-08-02,22:36:52.000,215,10974432,14245,0,1722638211,13032.193598819991,29.594291610002983,53481.105149760006 2024-08-02,22:36:53.000,215,10974463,13925,0,1722638212,13032.483260150002,29.650684649997856,53481.23091792 2024-08-02,22:36:54.000,215,10974442,14325,0,1722638213,13032.725767309988,29.685930300001928,53481.37764744 2024-08-02,22:36:55.000,215,10974417,14085,0,1722638214,13032.894175059999,29.763470730002155,53481.49642848 2024-08-02,22:36:56.000,215,10974412,14045,0,1722638215,13033.143418529995,29.8551094200011,53481.62918376001 2024-08-02,22:36:57.000,215,10974440,14005,0,1722638216,13033.412870929991,29.90445333000389,53481.69905496001 2024-08-02,22:36:58.000,215,10974432,13965,0,1722638217,13033.682323330002,29.953797239999403,53481.76892616001 2024-08-02,22:36:59.000,215,10974459,13965,0,1722638218,13033.924830489988,29.953797239999403,53481.8527716 2024-08-02,22:37:00.000,215,10974436,14125,0,1722638219,13034.16733764999,29.925600720001967,53481.95059128 2024-08-02,22:37:01.000,215,10974438,14165,0,1722638220,13034.382899569995,29.989042890003475,53482.13225640001 2024-08-02,22:37:02.000,215,10974422,14005,0,1722638221,13034.57825256,29.96789549999812,53482.21610184 2024-08-02,22:37:03.000,215,10974439,13965,0,1722638222,13034.739924000001,30.003141150002193,53482.28597304 2024-08-02,22:37:04.000,215,10974437,13765,0,1722638223,13034.908331749997,30.02428854000027,53482.34187 2024-08-02,22:37:05.000,215,10974449,13725,0,1722638224,13035.043057950003,30.08068158000242,53482.50257376 2024-08-02,22:37:06.000,215,10974451,14045,0,1722638225,13035.171047839998,30.214615050004795,53482.614367680006 2024-08-02,22:37:07.000,215,10974459,13925,0,1722638226,13035.332719279999,30.29920461000438,53482.71917448 2024-08-02,22:37:08.000,215,10974469,14085,0,1722638227,13035.47418179,30.404941560002044,53482.7960328 2024-08-02,22:37:09.000,215,10974447,13965,0,1722638228,13035.59543537,30.461334600004193,53482.87289112001 2024-08-02,22:37:10.000,215,10974453,13965,0,1722638229,13035.66953477999,30.531825899997784,53482.97769792 2024-08-02,22:37:11.000,215,10974431,14245,0,1722638230,13035.75037049999,30.552973290003138,53483.06154336001 2024-08-02,22:37:12.000,215,10974458,14165,0,1722638231,13035.831206219991,30.581169810000574,53483.13141456 2024-08-02,22:37:13.000,215,10974398,14085,0,1722638232,13035.932250869992,30.60936632999801,53483.1803244 2024-08-02,22:37:14.000,215,10974444,14245,0,1722638233,13036.019822900002,30.644611980002082,53483.22224712 2024-08-02,22:37:15.000,215,10974428,14325,0,1722638234,13036.060240760002,30.686906759998237,53483.27115696 2024-08-02,22:37:16.000,215,10974384,13965,0,1722638235,13036.168021719997,30.693955890004872,53483.34801528 2024-08-02,22:37:17.000,215,10974412,14405,0,1722638236,13036.215175889993,30.679857629998878,53483.403912240006 2024-08-02,22:37:18.000,215,10974413,14445,0,1722638237,13036.262330060003,30.736250670001027,53483.431860720004 2024-08-02,22:37:19.000,215,10974463,14125,0,1722638238,13036.336429469993,30.729201540001668,53483.51570616 2024-08-02,22:37:20.000,215,10974421,14405,0,1722638239,13036.444210429989,30.71510328000295,53483.57859024 2024-08-02,22:37:21.000,215,10974418,14125,0,1722638240,13036.54525507999,30.679857629998878,53483.61352584001 2024-08-02,22:37:22.000,215,10974447,14165,0,1722638241,13036.66650865999,30.623464590004005,53483.6344872 2024-08-02,22:37:23.000,215,10974475,14205,0,1722638242,13036.801234859995,30.595268069999292,53483.74628112 2024-08-02,22:37:24.000,215,10974463,14045,0,1722638243,13036.86859795999,30.531825899997784,53483.83012656001 2024-08-02,22:37:25.000,215,10974461,13885,0,1722638244,13036.91575213,30.524776769998425,53483.87903640001 2024-08-02,22:37:26.000,215,10974455,14045,0,1722638245,13036.90901581999,30.468383730003552,53483.955894720006 2024-08-02,22:37:27.000,215,10974425,14085,0,1722638246,13036.922488439996,30.454285470004834,53484.03974016 2024-08-02,22:37:28.000,215,10974461,14125,0,1722638247,13036.87533427,30.419039820000762,53484.074675760006 2024-08-02,22:37:29.000,215,10974460,14125,0,1722638248,13036.882070579995,30.419039820000762,53484.14454696001 2024-08-02,22:37:30.000,215,10974485,14245,0,1722638249,13036.81470748,30.404941560002044,53484.20044392 2024-08-02,22:37:31.000,215,10974473,14165,0,1722638250,13036.821443789995,30.397892430002685,53484.270315120004 2024-08-02,22:37:32.000,215,10974396,14165,0,1722638251,13036.82818009999,30.42608895000012,53484.2982636 2024-08-02,22:37:33.000,215,10974444,13965,0,1722638252,13036.781025929995,30.510678509999707,53484.33319920001 2024-08-02,22:37:34.000,215,10974446,14125,0,1722638253,13036.80797116999,30.567071550001856,53484.3681348 2024-08-02,22:37:35.000,215,10974467,14005,0,1722638254,13036.79449855,30.595268069999292,53484.50089008001 2024-08-02,22:37:36.000,215,10974449,14445,0,1722638255,13036.73387176,30.644611980002082,53484.58473552 2024-08-02,22:37:37.000,215,10974440,14085,0,1722638256,13036.700190209995,30.750348929999745,53484.626658240006 2024-08-02,22:37:38.000,215,10974472,14285,0,1722638257,13036.62609079999,30.863135010004044,53484.69652944001 2024-08-02,22:37:39.000,215,10974479,13965,0,1722638258,13036.54525507999,30.990019349999784,53484.78736200001 2024-08-02,22:37:40.000,215,10974432,14165,0,1722638259,13036.403792569989,31.053461520001292,53484.773387760004 2024-08-02,22:37:41.000,215,10974439,13965,0,1722638260,13036.329693159998,31.18034586000431,53484.843258960005 2024-08-02,22:37:42.000,215,10974420,14125,0,1722638261,13036.282538990003,31.229689769999823,53484.89915592 2024-08-02,22:37:43.000,215,10974426,14125,0,1722638262,13036.282538990003,31.30723020000005,53484.97601424 2024-08-02,22:37:44.000,215,10974461,14045,0,1722638263,13036.309484229998,31.28608281000197,53485.00396272001 2024-08-02,22:37:45.000,215,10974439,14245,0,1722638264,13036.336429469993,31.279033680002613,53485.08780816 2024-08-02,22:37:46.000,215,10974430,14205,0,1722638265,13036.450946739998,31.23673889999918,53485.14370512 2024-08-02,22:37:47.000,215,10974457,14125,0,1722638266,13036.54525507999,31.187394990003668,53485.21357632 2024-08-02,22:37:48.000,215,10974431,13965,0,1722638267,13036.64629972999,31.152149339999596,53485.2065892 2024-08-02,22:37:49.000,215,10974442,14045,0,1722638268,13036.70692651999,31.152149339999596,53485.26248616 2024-08-02,22:37:50.000,215,10974427,14245,0,1722638269,13036.81470748,31.166247599998314,53485.311396 2024-08-02,22:37:51.000,215,10974423,13925,0,1722638270,13036.83491641,31.23673889999918,53485.41620280001 2024-08-02,22:37:52.000,215,10974436,14085,0,1722638271,13036.922488439996,31.2508371599979,53485.40921568001 2024-08-02,22:37:53.000,215,10974410,14245,0,1722638272,13036.983115229996,31.28608281000197,53485.444151280004 2024-08-02,22:37:54.000,215,10974432,14005,0,1722638273,13037.030269399991,31.391819759999635,53485.54197096 2024-08-02,22:37:55.000,215,10974461,13925,0,1722638274,13037.090896189991,31.412967149997712,53485.58389368001 2024-08-02,22:37:56.000,215,10974480,14005,0,1722638275,13037.151522979992,31.448212800001784,53485.6956876 2024-08-02,22:37:57.000,215,10974434,14125,0,1722638276,13037.245831319997,31.504605840003933,53485.730623200005 2024-08-02,22:37:58.000,215,10974442,14125,0,1722638277,13037.414239069993,31.53280236000137,53485.779533040004 2024-08-02,22:37:59.000,215,10974477,13965,0,1722638278,13037.542228959988,31.511654970003292,53485.78652016 2024-08-02,22:38:00.000,215,10974419,13885,0,1722638279,13037.703900399989,31.497556710004574,53485.82844288 2024-08-02,22:38:01.000,215,10974427,13965,0,1722638280,13037.818417669994,31.511654970003292,53485.83543 2024-08-02,22:38:02.000,215,10974452,13965,0,1722638281,13038.03397959,31.405918019998353,53485.88433984 2024-08-02,22:38:03.000,215,10974392,13885,0,1722638282,13038.141760549996,31.412967149997712,53485.947223920004 2024-08-02,22:38:04.000,215,10974446,13925,0,1722638283,13038.222596269996,31.35657411000284,53485.947223920004 2024-08-02,22:38:05.000,215,10974430,14245,0,1722638284,13038.249541509991,31.279033680002613,53486.00312088 2024-08-02,22:38:06.000,215,10974440,14125,0,1722638285,13038.222596269996,31.229689769999823,53486.03106936 2024-08-02,22:38:07.000,215,10974396,14365,0,1722638286,13038.13502424,31.13100195000152,53486.0450436 2024-08-02,22:38:08.000,215,10974475,14005,0,1722638287,13038.081133759995,31.06755978000001,53486.0450436 2024-08-02,22:38:09.000,215,10974413,13925,0,1722638288,13038.020506969995,30.95477370000299,53486.114914800004 2024-08-02,22:38:10.000,215,10974419,14005,0,1722638289,13037.91272601,30.88428240000212,53486.184786000005 2024-08-02,22:38:11.000,215,10974424,13965,0,1722638290,13037.751054569999,30.83493848999933,53486.15683752001 2024-08-02,22:38:12.000,215,10974412,14165,0,1722638291,13037.555701579993,30.785594580003817,53486.20574736001 2024-08-02,22:38:13.000,215,10974453,14045,0,1722638292,13037.400766450002,30.778545450004458,53486.12888904001 2024-08-02,22:38:14.000,215,10974433,13885,0,1722638293,13037.299721800002,30.785594580003817,53486.1498504 2024-08-02,22:38:15.000,215,10974457,13925,0,1722638294,13037.279512870002,30.806741970001895,53486.15683752001 2024-08-02,22:38:16.000,215,10974405,13965,0,1722638295,13037.279512870002,30.84903674999805,53486.16382464 2024-08-02,22:38:17.000,215,10974422,13885,0,1722638296,13037.333403349992,30.88428240000212,53486.1498504 2024-08-02,22:38:18.000,215,10974428,14045,0,1722638297,13037.387293829997,30.94772457000363,53486.07299208 2024-08-02,22:38:19.000,215,10974419,14245,0,1722638298,13037.380557520002,30.95477370000299,53486.1498504 2024-08-02,22:38:20.000,215,10974404,14045,0,1722638299,13037.468129549998,31.06051065000065,53486.15683752001 2024-08-02,22:38:21.000,215,10974453,14245,0,1722638300,13037.468129549998,31.145100210000237,53486.10792768001 2024-08-02,22:38:22.000,215,10974438,13965,0,1722638301,13037.522020029988,31.264935420003894,53486.114914800004 2024-08-02,22:38:23.000,215,10974427,14205,0,1722638302,13037.589383129998,31.398868889998994,53486.10792768001 2024-08-02,22:38:24.000,215,10974490,14085,0,1722638303,13037.690427779999,31.53280236000137,53486.07997920001 2024-08-02,22:38:25.000,215,10974437,13965,0,1722638304,13037.757790879994,31.58214627000416,53486.05901784001 2024-08-02,22:38:26.000,215,10974466,14165,0,1722638305,13037.83189029,31.65263756999775,53486.09395344 2024-08-02,22:38:27.000,215,10974447,14205,0,1722638306,13037.87230815,31.617391920000955,53486.05203072 2024-08-02,22:38:28.000,215,10974443,14125,0,1722638307,13037.95314387,31.553949749999447,53486.017095120005 2024-08-02,22:38:29.000,215,10974428,14205,0,1722638308,13038.060924829995,31.420016280004347,53486.017095120005 2024-08-02,22:38:30.000,215,10974452,14165,0,1722638309,13038.11481531,31.23673889999918,53486.02408224 2024-08-02,22:38:31.000,215,10974420,13965,0,1722638310,13038.1754421,30.997068479999143,53486.01010800001 2024-08-02,22:38:32.000,215,10974428,13965,0,1722638311,13038.229332579991,30.771496319997823,53485.94023680001 2024-08-02,22:38:33.000,215,10974415,13885,0,1722638312,13038.276486750001,30.510678509999707,53485.95421104 2024-08-02,22:38:34.000,215,10974454,14165,0,1722638313,13038.249541509991,30.32035200000246,53485.96119816001 2024-08-02,22:38:35.000,215,10974393,13925,0,1722638314,13038.229332579991,30.08773071000178,53485.92626256 2024-08-02,22:38:36.000,215,10974478,13965,0,1722638315,13038.19565103,29.939698980000685,53485.87036560001 2024-08-02,22:38:37.000,215,10974407,13965,0,1722638316,13038.202387339996,29.869207679999818,53485.849404240005 2024-08-02,22:38:38.000,215,10974404,14045,0,1722638317,13038.182178409996,29.84806029000174,53485.82145576001 2024-08-02,22:38:39.000,215,10974433,14005,0,1722638318,13038.161969479996,29.89740420000453,53485.77254592001 2024-08-02,22:38:40.000,215,10974402,14325,0,1722638319,13038.12828792999,29.960846369998762,53485.75158456001 2024-08-02,22:38:41.000,215,10974462,14205,0,1722638320,13038.081133759995,30.052485059997707,53485.71664896 2024-08-02,22:38:42.000,215,10974398,14125,0,1722638321,13038.101342689995,30.186418530000083,53485.63979064 2024-08-02,22:38:43.000,215,10974374,14485,0,1722638322,13038.10807899999,30.27100808999967,53485.632803520006 2024-08-02,22:38:44.000,215,10974435,14005,0,1722638323,13038.07439745,30.362646779998613,53485.58389368001 2024-08-02,22:38:45.000,215,10974415,14045,0,1722638324,13038.04745220999,30.383794170003966,53485.53498384001 2024-08-02,22:38:46.000,215,10974459,14285,0,1722638325,13038.03397959,30.397892430002685,53485.49306112 2024-08-02,22:38:47.000,215,10974421,14205,0,1722638326,13037.980089109995,30.362646779998613,53485.444151280004 2024-08-02,22:38:48.000,215,10974425,14045,0,1722638327,13037.83189029,30.29920461000438,53485.36729296001 2024-08-02,22:38:49.000,215,10974390,14285,0,1722638328,13037.670218849998,30.186418530000083,53485.32537024 2024-08-02,22:38:50.000,215,10974438,14125,0,1722638329,13037.515283719993,30.101828970000497,53485.26947328001 2024-08-02,22:38:51.000,215,10974474,14125,0,1722638330,13037.272776559992,29.96789549999812,53485.2065892 2024-08-02,22:38:52.000,215,10974441,14085,0,1722638331,13037.084159879996,29.86215855000046,53485.0668468 2024-08-02,22:38:53.000,215,10974423,13885,0,1722638332,13036.8955432,29.763470730002155,53485.10178240001 2024-08-02,22:38:54.000,215,10974439,14125,0,1722638333,13036.65303604,29.721175949998724,53484.98300136001 2024-08-02,22:38:55.000,215,10974440,14005,0,1722638334,13036.477891979994,29.685930300001928,53484.94806576 2024-08-02,22:38:56.000,215,10974426,14405,0,1722638335,13036.242121130002,29.735274210004718,53484.91313016001 2024-08-02,22:38:57.000,215,10974421,14085,0,1722638336,13036.114131239992,29.763470730002155,53484.773387760004 2024-08-02,22:38:58.000,215,10974395,13925,0,1722638337,13035.959196110001,29.770519860001514,53484.66858096001 2024-08-02,22:38:59.000,215,10974451,14085,0,1722638338,13035.844678839996,29.819863770004304,53484.65460672 2024-08-02,22:39:00.000,215,10974448,14165,0,1722638339,13035.77731574,29.869207679999818,53484.626658240006 2024-08-02,22:39:01.000,215,10974426,13925,0,1722638340,13035.683007399995,29.890355069997895,53484.52883856001 2024-08-02,22:39:02.000,215,10974430,14125,0,1722638341,13035.683007399995,29.918551590002608,53484.4729416 2024-08-02,22:39:03.000,215,10974438,14085,0,1722638342,13035.62911691999,29.869207679999818,53484.34717344 2024-08-02,22:39:04.000,215,10974415,14245,0,1722638343,13035.6156443,29.833962030003022,53484.31922496 2024-08-02,22:39:05.000,215,10974430,13925,0,1722638344,13035.54828119999,29.763470730002155,53484.23537952001 2024-08-02,22:39:06.000,215,10974435,14045,0,1722638345,13035.420291309994,29.67183204000321,53484.221405280005 2024-08-02,22:39:07.000,215,10974408,14125,0,1722638346,13035.292301419999,29.56609508999827,53484.08166288 2024-08-02,22:39:08.000,215,10974408,14085,0,1722638347,13035.110421049998,29.481505529998685,53484.04672728001 2024-08-02,22:39:09.000,215,10974385,14085,0,1722638348,13034.827496029997,29.38986683999974,53483.87204928 2024-08-02,22:39:10.000,215,10974431,13885,0,1722638349,13034.57825256,29.319375539998873,53483.8441008 2024-08-02,22:39:11.000,215,10974469,14005,0,1722638350,13034.31553647,29.262982500004,53483.85807504001 2024-08-02,22:39:12.000,215,10974409,14245,0,1722638351,13034.093238239999,29.22773684999993,53483.74628112 2024-08-02,22:39:13.000,215,10974419,14245,0,1722638352,13033.884412629988,29.305277280000155,53483.61352584001 2024-08-02,22:39:14.000,215,10974405,13925,0,1722638353,13033.655378089992,29.340522930004227,53483.50871904 2024-08-02,22:39:15.000,215,10974429,13885,0,1722638354,13033.473497719991,29.38986683999974,53483.43884784 2024-08-02,22:39:16.000,215,10974427,14045,0,1722638355,13033.325298899996,29.411014229997818,53483.382950880005 2024-08-02,22:39:17.000,215,10974412,14045,0,1722638356,13033.224254249995,29.488554659998044,53483.334041040005 2024-08-02,22:39:18.000,215,10974396,13925,0,1722638357,13033.10973697999,29.509702050003398,53483.25718272001 2024-08-02,22:39:19.000,215,10974381,14085,0,1722638358,13033.03563757,29.474456399999326,53483.20827288001 2024-08-02,22:39:20.000,215,10974450,14045,0,1722638359,13032.954801849999,29.418063360004453,53483.15237592 2024-08-02,22:39:21.000,215,10974440,14045,0,1722638360,13032.873966129999,29.241835109998647,53483.06154336001 2024-08-02,22:39:22.000,215,10974385,14045,0,1722638361,13032.752712549998,29.100852510004188,53482.949749440006 2024-08-02,22:39:23.000,215,10974396,14005,0,1722638362,13032.591041109998,28.938722520004376,53482.92180096001 2024-08-02,22:39:24.000,215,10974451,14245,0,1722638363,13032.388951809997,28.79773992000264,53482.85192976001 2024-08-02,22:39:25.000,215,10974419,14045,0,1722638364,13032.213807749991,28.63560993000283,53482.80301992001 2024-08-02,22:39:26.000,215,10974425,13965,0,1722638365,13031.964564279995,28.57216776000132,53482.733148720006 2024-08-02,22:39:27.000,215,10974426,14085,0,1722638366,13031.735529739999,28.466430810003658,53482.67026464 2024-08-02,22:39:28.000,215,10974422,14005,0,1722638367,13031.533440439998,28.417086900000868,53482.64231616 2024-08-02,22:39:29.000,215,10974389,14045,0,1722638368,13031.324614830002,28.38889038000343,53482.62834192 2024-08-02,22:39:30.000,215,10974421,14285,0,1722638369,13031.028217189996,28.431185159999586,53482.57943208 2024-08-02,22:39:31.000,215,10974418,13885,0,1722638370,13030.77223740999,28.494627330001094,53482.565457840006 2024-08-02,22:39:32.000,215,10974446,13965,0,1722638371,13030.53646656,28.52282384999853,53482.43968968001 2024-08-02,22:39:33.000,215,10974426,13725,0,1722638372,13030.287223089988,28.57921689000068,53482.39077984001 2024-08-02,22:39:34.000,215,10974440,14165,0,1722638373,13030.118815339993,28.607413409998117,53482.34187 2024-08-02,22:39:35.000,215,10974399,14085,0,1722638374,13029.916726039992,28.57921689000068,53482.34187 2024-08-02,22:39:36.000,215,10974415,14325,0,1722638375,13029.74158198,28.62151167000411,53482.31392152 2024-08-02,22:39:37.000,215,10974421,13845,0,1722638376,13029.55970161,28.63560993000283,53482.26501168 2024-08-02,22:39:38.000,215,10974415,14005,0,1722638377,13029.37108492999,28.5933151499994,53482.20212760001 2024-08-02,22:39:39.000,215,10974394,14005,0,1722638378,13029.33066706999,28.57921689000068,53482.15321776001 2024-08-02,22:39:40.000,215,10974452,14245,0,1722638379,13029.263303969994,28.551020370003243,53482.15321776001 2024-08-02,22:39:41.000,215,10974453,14285,0,1722638380,13029.263303969994,28.515774719999172,53482.05539808001 2024-08-02,22:39:42.000,215,10974382,13925,0,1722638381,13029.344139689994,28.466430810003658,53481.96456552001 2024-08-02,22:39:43.000,215,10974391,14045,0,1722638382,13029.37782124,28.431185159999586,53482.01347536001 2024-08-02,22:39:44.000,215,10974386,13765,0,1722638383,13029.41150278999,28.39593951000279,53482.05539808001 2024-08-02,22:39:45.000,215,10974440,13885,0,1722638384,13029.384557549994,28.36069385999872,53482.090333680004 2024-08-02,22:39:46.000,215,10974444,14045,0,1722638385,13029.41150278999,28.36069385999872,53482.17417912 2024-08-02,22:39:47.000,215,10974469,13685,0,1722638386,13029.384557549994,28.304300820003846,53482.14623064 2024-08-02,22:39:48.000,215,10974393,14325,0,1722638387,13029.263303969994,28.318399080002564,53482.12526928 2024-08-02,22:39:49.000,215,10974398,14205,0,1722638388,13029.182468249994,28.254956910001056,53482.06937232 2024-08-02,22:39:50.000,215,10974408,14125,0,1722638389,13029.088159909988,28.254956910001056,53482.13225640001 2024-08-02,22:39:51.000,215,10974467,13925,0,1722638390,13028.987115260003,28.23380952000298,53482.10430792001 2024-08-02,22:39:52.000,215,10974405,14165,0,1722638391,13028.879334299992,28.198563869998907,53482.0274496 2024-08-02,22:39:53.000,215,10974403,13805,0,1722638392,13028.872597989997,28.2126621300049,53482.041423840004 2024-08-02,22:39:54.000,215,10974422,14085,0,1722638393,13028.859125369992,28.17036735000147,53482.05539808001 2024-08-02,22:39:55.000,215,10974413,14205,0,1722638394,13028.825443820002,28.149219960003393,53481.99950112 2024-08-02,22:39:56.000,215,10974435,13965,0,1722638395,13028.785025960002,28.17036735000147,53481.992514000005 2024-08-02,22:39:57.000,215,10974418,13765,0,1722638396,13028.737871789992,28.240858650002338,53481.95059128 2024-08-02,22:39:58.000,215,10974398,13845,0,1722638397,13028.683981310001,28.276104299999133,53481.92962992 2024-08-02,22:39:59.000,215,10974386,13885,0,1722638398,13028.582936660001,28.297251690004487,53481.894694320006 2024-08-02,22:40:00.000,215,10974454,13805,0,1722638399,13028.45494676999,28.318399080002564,53481.93661704001 2024-08-02,22:40:01.000,215,10974499,14045,0,1722638400,13028.347165809995,28.283153429998492,53481.90168144 2024-08-02,22:40:02.000,215,10974431,14165,0,1722638401,13028.19896699,28.304300820003846,53481.90866856 2024-08-02,22:40:03.000,215,10974396,14085,0,1722638402,13028.064240789994,28.325448210001923,53481.894694320006 2024-08-02,22:40:04.000,215,10974373,13925,0,1722638403,13027.990141379989,28.35364472999936,53481.92962992 2024-08-02,22:40:05.000,215,10974456,14045,0,1722638404,13027.942987209994,28.254956910001056,53481.90866856 2024-08-02,22:40:06.000,215,10974404,14125,0,1722638405,13027.990141379989,28.297251690004487,53481.88770720001 2024-08-02,22:40:07.000,215,10974435,14085,0,1722638406,13028.037295549999,28.297251690004487,53481.86674584001 2024-08-02,22:40:08.000,215,10974388,14045,0,1722638407,13028.11139495999,28.33954647000064,53481.80386176 2024-08-02,22:40:09.000,215,10974404,14045,0,1722638408,13028.185494369995,28.381841250004072,53481.86674584001 2024-08-02,22:40:10.000,215,10974404,14205,0,1722638409,13028.21917592,28.4593816800043,53481.84578448001 2024-08-02,22:40:11.000,215,10974472,13925,0,1722638410,13028.19223067999,28.56511863000196,53481.92962992 2024-08-02,22:40:12.000,215,10974423,13965,0,1722638411,13028.25959378,28.684953839998343,53481.95059128 2024-08-02,22:40:13.000,215,10974398,14165,0,1722638412,13028.246121159995,28.76954339999793,53481.943604160006 2024-08-02,22:40:14.000,215,10974444,13845,0,1722638413,13028.25285746999,28.81888731000072,53481.93661704001 2024-08-02,22:40:15.000,215,10974412,14045,0,1722638414,13028.21917592,28.86823122000351,53481.91565568001 2024-08-02,22:40:16.000,215,10974485,14045,0,1722638415,13028.23264853999,28.76954339999793,53481.93661704001 2024-08-02,22:40:17.000,215,10974405,14005,0,1722638416,13028.21917592,28.706101230003696,53481.8527716 2024-08-02,22:40:18.000,215,10974424,14005,0,1722638417,13028.266330089995,28.57216776000132,53481.79687464001 2024-08-02,22:40:19.000,215,10974379,14005,0,1722638418,13028.246121159995,28.417086900000868,53481.80386176 2024-08-02,22:40:20.000,215,10974406,13805,0,1722638419,13028.286539019995,28.29020255999785,53481.74796480001 2024-08-02,22:40:21.000,215,10974418,13965,0,1722638420,13028.33369318999,28.085777790001885,53481.74097768 2024-08-02,22:40:22.000,215,10974422,13845,0,1722638421,13028.40105629,27.93069693000143,53481.706042080004 2024-08-02,22:40:23.000,215,10974396,13885,0,1722638422,13028.48189201,27.789714329999697,53481.68508072 2024-08-02,22:40:24.000,215,10974381,14165,0,1722638423,13028.596409279991,27.71217389999947,53481.657132240005 2024-08-02,22:40:25.000,215,10974409,13885,0,1722638424,13028.663772380001,27.662829990003956,53481.5732868 2024-08-02,22:40:26.000,215,10974434,13965,0,1722638425,13028.785025960002,27.648731729997962,53481.62918376001 2024-08-02,22:40:27.000,215,10974439,13965,0,1722638426,13028.845652750002,27.648731729997962,53481.60123528001 2024-08-02,22:40:28.000,215,10974378,14245,0,1722638427,13028.892806919997,27.620535210000526,53481.58027392001 2024-08-02,22:40:29.000,215,10974367,13885,0,1722638428,13028.919752159993,27.613486080001167,53481.55232544001 2024-08-02,22:40:30.000,215,10974383,14165,0,1722638429,13028.946697400002,27.52889652000158,53481.51040272001 2024-08-02,22:40:31.000,215,10974397,14005,0,1722638430,13029.007324189988,27.458405220000714,53481.56629968 2024-08-02,22:40:32.000,215,10974426,13965,0,1722638431,13029.014060499998,27.373815660001128,53481.49642848 2024-08-02,22:40:33.000,215,10974423,14165,0,1722638432,13028.980378949993,27.31742261999898,53481.49642848 2024-08-02,22:40:34.000,215,10974409,14045,0,1722638433,13028.892806919997,27.2962752300009,53481.44751864 2024-08-02,22:40:35.000,215,10974407,14285,0,1722638434,13028.838916439992,27.31742261999898,53481.44751864 2024-08-02,22:40:36.000,215,10974457,13925,0,1722638435,13028.832180129997,27.394963049999205,53481.45450576 2024-08-02,22:40:37.000,215,10974391,13965,0,1722638436,13028.906279540002,27.493650870004785,53481.44751864 2024-08-02,22:40:38.000,215,10974415,14005,0,1722638437,13028.966906330003,27.564142169998377,53481.40559592 2024-08-02,22:40:39.000,215,10974391,13965,0,1722638438,13029.054478359998,27.676928250002675,53481.41258304001 2024-08-02,22:40:40.000,215,10974413,14125,0,1722638439,13029.142050389994,27.76151781000226,53481.370660320004 2024-08-02,22:40:41.000,215,10974515,13965,0,1722638440,13029.229622419989,27.810861719997774,53481.40559592 2024-08-02,22:40:42.000,215,10974422,13885,0,1722638441,13029.276776589999,27.82495998000377,53481.35668608 2024-08-02,22:40:43.000,215,10974430,13925,0,1722638442,13029.317194449999,27.839058240002487,53481.3287376 2024-08-02,22:40:44.000,215,10974389,13965,0,1722638443,13029.39803017,27.839058240002487,53481.31476336001 2024-08-02,22:40:45.000,215,10974405,14165,0,1722638444,13029.45865696,27.71217389999947,53481.30777624 2024-08-02,22:40:46.000,215,10974477,14245,0,1722638445,13029.47212957999,27.683977380002034,53481.38463456001 2024-08-02,22:40:47.000,215,10974373,14165,0,1722638446,13029.49233850999,27.606436950001807,53481.33572472 2024-08-02,22:40:48.000,215,10974408,13845,0,1722638447,13029.51928375,27.507749130003504,53481.30777624 2024-08-02,22:40:49.000,215,10974382,14125,0,1722638448,13029.53275636999,27.451356090001354,53481.27982776 2024-08-02,22:40:50.000,215,10974421,13965,0,1722638449,13029.526020059995,27.451356090001354,53481.23091792 2024-08-02,22:40:51.000,215,10974446,13725,0,1722638450,13029.55970161,27.387913919999846,53481.20995656 2024-08-02,22:40:52.000,215,10974369,13965,0,1722638451,13029.69442780999,27.338570010004332,53481.23790504 2024-08-02,22:40:53.000,215,10974381,13885,0,1722638452,13029.775263529991,27.289226100001542,53481.28681488 2024-08-02,22:40:54.000,215,10974389,14045,0,1722638453,13029.896517109992,27.239882189998752,53481.19598232001 2024-08-02,22:40:55.000,215,10974393,14125,0,1722638454,13029.997561759992,27.169390889997885,53481.23091792 2024-08-02,22:40:56.000,215,10974476,13845,0,1722638455,13030.091870099997,27.169390889997885,53481.21694368001 2024-08-02,22:40:57.000,215,10974426,13845,0,1722638456,13030.145760580002,27.204636540001957,53481.251879280004 2024-08-02,22:40:58.000,215,10974407,14205,0,1722638457,13030.226596299988,27.218734800000675,53481.272840640006 2024-08-02,22:40:59.000,215,10974383,14005,0,1722638458,13030.287223089988,27.253980450004747,53481.272840640006 2024-08-02,22:41:00.000,215,10974380,14005,0,1722638459,13030.354586189998,27.268078710003465,53481.24489216001 2024-08-02,22:41:01.000,215,10974421,14365,0,1722638460,13030.475839769999,27.31742261999898,53481.26585352001 2024-08-02,22:41:02.000,215,10974425,13965,0,1722638461,13030.57688442,27.268078710003465,53481.321750480005 2024-08-02,22:41:03.000,215,10974422,13925,0,1722638462,13030.704874309995,27.289226100001542,53481.31476336001 2024-08-02,22:41:04.000,215,10974400,14205,0,1722638463,13030.826127889995,27.2962752300009,53481.40559592 2024-08-02,22:41:05.000,215,10974427,13925,0,1722638464,13030.92043623,27.282176970002183,53481.36367320001 2024-08-02,22:41:06.000,215,10974442,14405,0,1722638465,13030.974326709991,27.30332436000026,53481.34969896 2024-08-02,22:41:07.000,215,10974414,13925,0,1722638466,13030.994535639991,27.34561914000369,53481.34969896 2024-08-02,22:41:08.000,215,10974392,13885,0,1722638467,13031.008008259996,27.387913919999846,53481.391621680006 2024-08-02,22:41:09.000,215,10974405,13725,0,1722638468,13031.008008259996,27.465454350000073,53481.40559592 2024-08-02,22:41:10.000,215,10974386,13725,0,1722638469,13030.987799329996,27.52889652000158,53481.391621680006 2024-08-02,22:41:11.000,215,10974462,14245,0,1722638470,13030.987799329996,27.557093039999017,53481.46149288001 2024-08-02,22:41:12.000,215,10974377,13925,0,1722638471,13030.94064516,27.58528956000373,53481.5034156 2024-08-02,22:41:13.000,215,10974395,13925,0,1722638472,13030.846336819995,27.564142169998377,53481.47546712 2024-08-02,22:41:14.000,215,10974391,13885,0,1722638473,13030.805918959995,27.557093039999017,53481.46149288001 2024-08-02,22:41:15.000,215,10974375,14085,0,1722638474,13030.81265526999,27.53594565000094,53481.51040272001 2024-08-02,22:41:16.000,215,10974437,13845,0,1722638475,13030.81939158,27.430208700003277,53481.48245424001 2024-08-02,22:41:17.000,215,10974393,14165,0,1722638476,13030.81939158,27.34561914000369,53481.489441360005 2024-08-02,22:41:18.000,215,10974367,13925,0,1722638477,13030.83960051,27.289226100001542,53481.47546712 2024-08-02,22:41:19.000,215,10974402,13765,0,1722638478,13030.83960051,27.232833059999393,53481.51738984 2024-08-02,22:41:20.000,215,10974408,14085,0,1722638479,13030.805918959995,27.24693131999811,53481.53136408001 2024-08-02,22:41:21.000,215,10974435,14005,0,1722638480,13030.81939158,27.2962752300009,53481.5732868 2024-08-02,22:41:22.000,215,10974389,14085,0,1722638481,13030.77223740999,27.338570010004332,53481.56629968 2024-08-02,22:41:23.000,215,10974426,14045,0,1722638482,13030.785710029995,27.402012179998565,53481.5732868 2024-08-02,22:41:24.000,215,10974396,13805,0,1722638483,13030.81939158,27.521847390002222,53481.69206784 2024-08-02,22:41:25.000,215,10974371,14005,0,1722638484,13030.91369991999,27.55004390999966,53481.65014512001 2024-08-02,22:41:26.000,215,10974459,13965,0,1722638485,13030.933908849991,27.59233869000309,53481.62219664 2024-08-02,22:41:27.000,215,10974432,14205,0,1722638486,13031.021480880001,27.634633469999244,53481.67110648 2024-08-02,22:41:28.000,215,10974364,14125,0,1722638487,13031.048426119996,27.669879120003316,53481.706042080004 2024-08-02,22:41:29.000,215,10974418,14205,0,1722638488,13031.082107670001,27.71217389999947,53481.78988752 2024-08-02,22:41:30.000,215,10974372,13925,0,1722638489,13031.122525530001,27.76856694000162,53481.824823120005 2024-08-02,22:41:31.000,215,10974477,14085,0,1722638490,13031.102316600001,27.740370420004183,53481.84578448001 2024-08-02,22:41:32.000,215,10974423,13885,0,1722638491,13031.156207079992,27.662829990003956,53481.88072008 2024-08-02,22:41:33.000,215,10974417,13725,0,1722638492,13031.122525530001,27.648731729997962,53481.90168144 2024-08-02,22:41:34.000,215,10974415,14245,0,1722638493,13031.075371359992,27.59233869000309,53481.922642800004 2024-08-02,22:41:35.000,215,10974389,13885,0,1722638494,13031.008008259996,27.571191299997736,53481.97155264 2024-08-02,22:41:36.000,215,10974473,13925,0,1722638495,13030.91369991999,27.571191299997736,53482.02046248 2024-08-02,22:41:37.000,215,10974386,13925,0,1722638496,13030.81939158,27.53594565000094,53482.00648824 2024-08-02,22:41:38.000,215,10974408,14165,0,1722638497,13030.785710029995,27.5429947800003,53482.0274496 2024-08-02,22:41:39.000,215,10974412,13965,0,1722638498,13030.73855586,27.5429947800003,53482.08334656001 2024-08-02,22:41:40.000,215,10974362,13805,0,1722638499,13030.698138,27.493650870004785,53482.02046248 2024-08-02,22:41:41.000,215,10974427,14045,0,1722638500,13030.698138,27.5429947800003,53481.99950112 2024-08-02,22:41:42.000,215,10974391,14245,0,1722638501,13030.65098382999,27.55004390999966,53482.04841096 2024-08-02,22:41:43.000,215,10974348,13925,0,1722638502,13030.61730228,27.606436950001807,53482.05539808001 2024-08-02,22:41:44.000,215,10974452,13765,0,1722638503,13030.543202869994,27.627584339999885,53482.041423840004 2024-08-02,22:41:45.000,215,10974384,14005,0,1722638504,13030.46910345999,27.648731729997962,53482.02046248 2024-08-02,22:41:46.000,215,10974495,14325,0,1722638505,13030.401740359994,27.641682599998603,53482.041423840004 2024-08-02,22:41:47.000,215,10974364,13725,0,1722638506,13030.287223089988,27.634633469999244,53482.0973208 2024-08-02,22:41:48.000,215,10974408,14165,0,1722638507,13030.192914749998,27.557093039999017,53482.08334656001 2024-08-02,22:41:49.000,215,10974376,13805,0,1722638508,13030.037979619992,27.500700000004144,53482.11828216 2024-08-02,22:41:50.000,215,10974408,13765,0,1722638509,13029.883044490001,27.423159570003918,53482.01347536001 2024-08-02,22:41:51.000,215,10974426,13845,0,1722638510,13029.714636739991,27.35971740000241,53482.062385200006 2024-08-02,22:41:52.000,215,10974465,14125,0,1722638511,13029.526020059995,27.24693131999811,53482.02046248 2024-08-02,22:41:53.000,215,10974397,14165,0,1722638512,13029.39129385999,27.211685670001316,53481.99950112 2024-08-02,22:41:54.000,215,10974425,14045,0,1722638513,13029.263303969994,27.169390889997885,53482.0274496 2024-08-02,22:41:55.000,215,10974377,13765,0,1722638514,13029.155523009998,27.155292629999167,53482.01347536001 2024-08-02,22:41:56.000,215,10974442,13765,0,1722638515,13029.054478359998,27.253980450004747,53482.03443672001 2024-08-02,22:41:57.000,215,10974420,13925,0,1722638516,13028.953433709998,27.35266827000305,53482.00648824 2024-08-02,22:41:58.000,215,10974406,14085,0,1722638517,13028.845652750002,27.52889652000158,53481.97853976 2024-08-02,22:41:59.000,215,10974407,13885,0,1722638518,13028.731135479997,27.662829990003956,53481.95059128 2024-08-02,22:42:00.000,215,10974418,14125,0,1722638519,13028.677244999992,27.853156500001205,53481.894694320006 2024-08-02,22:42:01.000,215,10974464,13965,0,1722638520,13028.623354520001,28.008237360001658,53481.96456552001 2024-08-02,22:42:02.000,215,10974409,13805,0,1722638521,13028.582936660001,28.16331822000211,53481.90168144 2024-08-02,22:42:03.000,215,10974382,13885,0,1722638522,13028.549255109996,28.254956910001056,53481.873732960004 2024-08-02,22:42:04.000,215,10974411,14245,0,1722638523,13028.448210459996,28.36069385999872,53481.84578448001 2024-08-02,22:42:05.000,215,10974403,13925,0,1722638524,13028.45494676999,28.304300820003846,53481.90168144 2024-08-02,22:42:06.000,215,10974417,14085,0,1722638525,13028.39431997999,28.311349950003205,53481.85975872 2024-08-02,22:42:07.000,215,10974416,14245,0,1722638526,13028.30001164,28.262006040000415,53481.84578448001 2024-08-02,22:42:08.000,215,10974406,14005,0,1722638527,13028.27306639999,28.17741648000083,53481.83181024 2024-08-02,22:42:09.000,215,10974409,14165,0,1722638528,13028.21917592,28.078728660002525,53481.86674584001 2024-08-02,22:42:10.000,215,10974400,14085,0,1722638529,13028.17202174999,28.008237360001658,53481.88072008 2024-08-02,22:42:11.000,215,10974424,14125,0,1722638530,13028.030559239989,27.923647800002072,53481.84578448001 2024-08-02,22:42:12.000,215,10974403,13565,0,1722638531,13027.929514589989,27.895451280004636,53481.85975872 2024-08-02,22:42:13.000,215,10974428,13925,0,1722638532,13027.794788389998,27.902500410003995,53481.83879736 2024-08-02,22:42:14.000,215,10974403,14085,0,1722638533,13027.700480049993,27.93774606000079,53481.824823120005 2024-08-02,22:42:15.000,215,10974365,13845,0,1722638534,13027.606171710002,27.965942579998227,53481.83879736 2024-08-02,22:42:16.000,215,10974472,14005,0,1722638535,13027.505127060002,28.057581270004448,53481.81783600001 2024-08-02,22:42:17.000,215,10974384,14165,0,1722638536,13027.397346099991,28.12102343999868,53481.81084888 2024-08-02,22:42:18.000,215,10974426,13885,0,1722638537,13027.336719309991,28.205612999998266,53481.74796480001 2024-08-02,22:42:19.000,215,10974373,13965,0,1722638538,13027.24241097,28.276104299999133,53481.73399056 2024-08-02,22:42:20.000,215,10974395,14005,0,1722638539,13027.228938349996,28.36069385999872,53481.7130292 2024-08-02,22:42:21.000,215,10974482,14045,0,1722638540,13027.188520489995,28.38889038000343,53481.63617088 2024-08-02,22:42:22.000,215,10974414,13965,0,1722638541,13027.148102629995,28.40298864000215,53481.643158 2024-08-02,22:42:23.000,215,10974390,14125,0,1722638542,13027.16157525,28.431185159999586,53481.587261040004 2024-08-02,22:42:24.000,215,10974363,14205,0,1722638543,13027.168311559995,28.39593951000279,53481.5732868 2024-08-02,22:42:25.000,215,10974419,13885,0,1722638544,13027.21546572999,28.374792120004713,53481.52437696 2024-08-02,22:42:26.000,215,10974427,13925,0,1722638545,13027.249147279996,28.381841250004072,53481.489441360005 2024-08-02,22:42:27.000,215,10974384,14085,0,1722638546,13027.28282883,28.29020255999785,53481.48245424001 2024-08-02,22:42:28.000,215,10974419,13885,0,1722638547,13027.296301449991,28.276104299999133,53481.45450576 2024-08-02,22:42:29.000,215,10974408,14045,0,1722638548,13027.309774069996,28.29020255999785,53481.38463456001 2024-08-02,22:42:30.000,215,10974404,14165,0,1722638549,13027.34345562,28.311349950003205,53481.49642848 2024-08-02,22:42:31.000,215,10974440,14085,0,1722638550,13027.296301449991,28.40298864000215,53481.42655728 2024-08-02,22:42:32.000,215,10974397,13965,0,1722638551,13027.269356209996,28.4593816800043,53481.41258304001 2024-08-02,22:42:33.000,215,10974428,13685,0,1722638552,13027.19525679999,28.57216776000132,53481.419570160004 2024-08-02,22:42:34.000,215,10974423,13885,0,1722638553,13027.12115739,28.692002969997702,53481.37764744 2024-08-02,22:42:35.000,215,10974371,14045,0,1722638554,13027.03358535999,28.741346880000492,53481.419570160004 2024-08-02,22:42:36.000,215,10974450,14285,0,1722638555,13026.89885916,28.825936440000078,53481.391621680006 2024-08-02,22:42:37.000,215,10974398,13885,0,1722638556,13026.811287129989,28.825936440000078,53481.34271184001 2024-08-02,22:42:38.000,215,10974424,14045,0,1722638557,13026.757396649999,28.790690790003282,53481.28681488 2024-08-02,22:42:39.000,215,10974413,13925,0,1722638558,13026.669824619989,28.790690790003282,53481.31476336001 2024-08-02,22:42:40.000,215,10974443,14245,0,1722638559,13026.622670449993,28.74839600999985,53481.20995656 2024-08-02,22:42:41.000,215,10974454,14245,0,1722638560,13026.609197829988,28.670855579999625,53481.18200808 2024-08-02,22:42:42.000,215,10974407,14245,0,1722638561,13026.595725209998,28.63560993000283,53481.11213688 2024-08-02,22:42:43.000,215,10974410,13805,0,1722638562,13026.575516279998,28.600364279998757,53481.11213688 2024-08-02,22:42:44.000,215,10974379,14085,0,1722638563,13026.568779970003,28.607413409998117,53481.14008536 2024-08-02,22:42:45.000,215,10974387,13965,0,1722638564,13026.568779970003,28.536922110004525,53481.07021416 2024-08-02,22:42:46.000,215,10974481,14125,0,1722638565,13026.575516279998,28.494627330001094,53481.09117552 2024-08-02,22:42:47.000,215,10974441,14285,0,1722638566,13026.562043659993,28.480529070002376,53481.07720128001 2024-08-02,22:42:48.000,215,10974440,13805,0,1722638567,13026.501416869993,28.473479940003017,53481.084188400004 2024-08-02,22:42:49.000,215,10974432,14045,0,1722638568,13026.481207939993,28.452332549997664,53481.035278560004 2024-08-02,22:42:50.000,215,10974409,13925,0,1722638569,13026.386899600002,28.40298864000215,53481.00034296 2024-08-02,22:42:51.000,215,10974409,13925,0,1722638570,13026.312800189997,28.445283419998304,53480.95842024001 2024-08-02,22:42:52.000,215,10974446,13965,0,1722638571,13026.225228160001,28.40298864000215,53480.89553616 2024-08-02,22:42:53.000,215,10974382,13765,0,1722638572,13026.164601370001,28.417086900000868,53480.92348464 2024-08-02,22:42:54.000,215,10974422,14005,0,1722638573,13026.050084099996,28.35364472999936,53480.888549040006 2024-08-02,22:42:55.000,215,10974399,13845,0,1722638574,13025.928830519995,28.3465956,53480.83265208 2024-08-02,22:42:56.000,215,10974433,14245,0,1722638575,13025.87494003999,28.276104299999133,53480.83265208 2024-08-02,22:42:57.000,215,10974373,14085,0,1722638576,13025.77389538999,28.269055169999774,53480.7348324 2024-08-02,22:42:58.000,215,10974405,13885,0,1722638577,13025.686323359994,28.262006040000415,53480.75579376 2024-08-02,22:42:59.000,215,10974379,14085,0,1722638578,13025.592015019989,28.247907780001697,53480.71387104001 2024-08-02,22:43:00.000,215,10974414,13845,0,1722638579,13025.531388229989,28.269055169999774,53480.74181952001 2024-08-02,22:43:01.000,215,10974456,14165,0,1722638580,13025.450552509988,28.29020255999785,53480.67194832001 2024-08-02,22:43:02.000,215,10974402,13885,0,1722638581,13025.369716789988,28.304300820003846,53480.72784528 2024-08-02,22:43:03.000,215,10974396,14045,0,1722638582,13025.329298930003,28.3465956,53480.7348324 2024-08-02,22:43:04.000,215,10974411,13885,0,1722638583,13025.248463210002,28.41003777000151,53480.6300256 2024-08-02,22:43:05.000,215,10974398,13925,0,1722638584,13025.228254280002,28.438234289998945,53480.61605136 2024-08-02,22:43:06.000,215,10974486,13765,0,1722638585,13025.167627490002,28.487578200001735,53480.58810288 2024-08-02,22:43:07.000,215,10974406,14045,0,1722638586,13025.113737009997,28.508725589999813,53480.581115760004 2024-08-02,22:43:08.000,215,10974433,13885,0,1722638587,13025.059846529992,28.57216776000132,53480.61605136 2024-08-02,22:43:09.000,215,10974420,14005,0,1722638588,13025.046373910001,28.57216776000132,53480.57412864001 2024-08-02,22:43:10.000,215,10974390,14005,0,1722638589,13025.019428669992,28.61446254000475,53480.47630896001 2024-08-02,22:43:11.000,215,10974419,13885,0,1722638590,13024.992483429996,28.607413409998117,53480.4902832 2024-08-02,22:43:12.000,215,10974394,14085,0,1722638591,13024.999219739992,28.536922110004525,53480.45534760001 2024-08-02,22:43:13.000,215,10974391,14085,0,1722638592,13024.958801879991,28.52987297999789,53480.45534760001 2024-08-02,22:43:14.000,215,10974364,14125,0,1722638593,13024.9049114,28.501676460000454,53480.42739912001 2024-08-02,22:43:15.000,215,10974410,13925,0,1722638594,13024.82407568,28.445283419998304,53480.364515040004 2024-08-02,22:43:16.000,215,10974468,13805,0,1722638595,13024.77692150999,28.39593951000279,53480.34355368 2024-08-02,22:43:17.000,215,10974404,14005,0,1722638596,13024.69608578999,28.41003777000151,53480.3505408 2024-08-02,22:43:18.000,215,10974429,14045,0,1722638597,13024.608513759995,28.424136030000227,53480.27368248 2024-08-02,22:43:19.000,215,10974389,14005,0,1722638598,13024.527678039994,28.438234289998945,53480.217785520006 2024-08-02,22:43:20.000,215,10974401,13925,0,1722638599,13024.487260179994,28.431185159999586,53480.196824160004 2024-08-02,22:43:21.000,215,10974444,13925,0,1722638600,13024.47378755999,28.438234289998945,53480.12695296 2024-08-02,22:43:22.000,215,10974377,13645,0,1722638601,13024.446842319994,28.473479940003017,53480.08503024 2024-08-02,22:43:23.000,215,10974360,14005,0,1722638602,13024.446842319994,28.487578200001735,53480.05708176 2024-08-02,22:43:24.000,215,10974366,14085,0,1722638603,13024.39295183999,28.52987297999789,53479.98721056 2024-08-02,22:43:25.000,215,10974389,14125,0,1722638604,13024.339061359999,28.551020370003243,53479.94528784 2024-08-02,22:43:26.000,215,10974466,13885,0,1722638605,13024.318852429999,28.536922110004525,53479.882403760006 2024-08-02,22:43:27.000,215,10974388,13885,0,1722638606,13024.258225639998,28.551020370003243,53479.84746816 2024-08-02,22:43:28.000,215,10974375,13845,0,1722638607,13024.231280399988,28.56511863000196,53479.80554544001 2024-08-02,22:43:29.000,215,10974374,13885,0,1722638608,13024.197598849998,28.56511863000196,53479.81951968 2024-08-02,22:43:30.000,215,10974362,14165,0,1722638609,13024.163917299993,28.52987297999789,53479.763622720006 2024-08-02,22:43:31.000,215,10974405,14045,0,1722638610,13024.089817890002,28.536922110004525,53479.72868712 2024-08-02,22:43:32.000,215,10974369,14085,0,1722638611,13024.042663719993,28.536922110004525,53479.73567424001 2024-08-02,22:43:33.000,215,10974406,13965,0,1722638612,13024.015718479997,28.501676460000454,53479.68676440001 2024-08-02,22:43:34.000,215,10974399,13885,0,1722638613,13024.002245859992,28.501676460000454,53479.65881592 2024-08-02,22:43:35.000,215,10974404,13885,0,1722638614,13023.975300619997,28.480529070002376,53479.61689320001 2024-08-02,22:43:36.000,215,10974435,13925,0,1722638615,13023.901201209992,28.480529070002376,53479.55400912 2024-08-02,22:43:37.000,215,10974378,14405,0,1722638616,13023.820365489992,28.501676460000454,53479.49811216001 2024-08-02,22:43:38.000,215,10974387,14045,0,1722638617,13023.759738699991,28.52987297999789,53479.49811216001 2024-08-02,22:43:39.000,215,10974396,13965,0,1722638618,13023.658694049991,28.536922110004525,53479.45618944 2024-08-02,22:43:40.000,215,10974371,14045,0,1722638619,13023.56438571,28.57921689000068,53479.45618944 2024-08-02,22:43:41.000,215,10974415,13645,0,1722638620,13023.47681367999,28.57216776000132,53479.41426672 2024-08-02,22:43:42.000,215,10974381,13925,0,1722638621,13023.36229641,28.56511863000196,53479.41426672 2024-08-02,22:43:43.000,215,10974400,13965,0,1722638622,13023.28146069,28.62151167000411,53479.36535688 2024-08-02,22:43:44.000,215,10974379,13725,0,1722638623,13023.23430651999,28.57921689000068,53479.29548568 2024-08-02,22:43:45.000,215,10974368,13925,0,1722638624,13023.139998179999,28.543971240003884,53479.28849856 2024-08-02,22:43:46.000,215,10974448,14205,0,1722638625,13023.059162459998,28.536922110004525,53479.30247280001 2024-08-02,22:43:47.000,215,10974388,14165,0,1722638626,13022.958117809998,28.558069500002603,53479.28849856 2024-08-02,22:43:48.000,215,10974398,14045,0,1722638627,13022.850336850002,28.57921689000068,53479.260550080005 2024-08-02,22:43:49.000,215,10974379,14325,0,1722638628,13022.789710060002,28.649708190001547,53479.211640240006 2024-08-02,22:43:50.000,215,10974380,13885,0,1722638629,13022.688665410002,28.670855579999625,53479.15574328 2024-08-02,22:43:51.000,215,10974394,13925,0,1722638630,13022.621302309992,28.741346880000492,53479.20465312001 2024-08-02,22:43:52.000,215,10974341,13885,0,1722638631,13022.594357069996,28.790690790003282,53479.17670464 2024-08-02,22:43:53.000,215,10974388,13965,0,1722638632,13022.641511239992,28.889378610001586,53479.1277948 2024-08-02,22:43:54.000,215,10974415,13925,0,1722638633,13022.614565999997,28.92462425999838,53479.10683344 2024-08-02,22:43:55.000,215,10974385,13965,0,1722638634,13022.634774929997,29.02331208000396,53479.11382056001 2024-08-02,22:43:56.000,215,10974397,13725,0,1722638635,13022.648247550002,29.04445947000204,53479.092859200005 2024-08-02,22:43:57.000,215,10974385,13845,0,1722638636,13022.688665410002,29.100852510004188,53479.05093648 2024-08-02,22:43:58.000,215,10974413,13805,0,1722638637,13022.722346959992,29.086754249998194,53479.03696224001 2024-08-02,22:43:59.000,215,10974409,13925,0,1722638638,13022.776237439997,29.03741034000268,53478.96709104001 2024-08-02,22:44:00.000,215,10974380,13925,0,1722638639,13022.850336850002,28.98806642999989,53478.9531168 2024-08-02,22:44:01.000,215,10974413,13965,0,1722638640,13022.924436259993,28.896427740000945,53478.94612968001 2024-08-02,22:44:02.000,215,10974389,14005,0,1722638641,13022.985063049993,28.804789050002,53479.00202664 2024-08-02,22:44:03.000,215,10974369,14045,0,1722638642,13023.052426149989,28.734297750001133,53479.00202664 2024-08-02,22:44:04.000,215,10974381,13725,0,1722638643,13023.139998179999,28.670855579999625,53479.05093648 2024-08-02,22:44:05.000,215,10974466,14085,0,1722638644,13023.200624969999,28.62151167000411,53479.022988000004 2024-08-02,22:44:06.000,215,10974449,13685,0,1722638645,13023.267988069994,28.536922110004525,53478.9880524 2024-08-02,22:44:07.000,215,10974442,14085,0,1722638646,13023.369032719995,28.52987297999789,53479.022988000004 2024-08-02,22:44:08.000,215,10974400,14005,0,1722638647,13023.4229232,28.501676460000454,53479.043949360006 2024-08-02,22:44:09.000,215,10974405,13765,0,1722638648,13023.55764939999,28.494627330001094,53479.09984632 2024-08-02,22:44:10.000,215,10974424,14085,0,1722638649,13023.631748809996,28.52987297999789,53479.08587208001 2024-08-02,22:44:11.000,215,10974399,13965,0,1722638650,13023.692375599996,28.536922110004525,53479.09984632 2024-08-02,22:44:12.000,215,10974417,14205,0,1722638651,13023.739529769991,28.57921689000068,53479.08587208001 2024-08-02,22:44:13.000,215,10974410,13845,0,1722638652,13023.759738699991,28.62151167000411,53479.12080768 2024-08-02,22:44:14.000,215,10974420,13885,0,1722638653,13023.786683940001,28.642659060002188,53479.16273040001 2024-08-02,22:44:15.000,215,10974419,14245,0,1722638654,13023.766475010001,28.642659060002188,53479.141769040005 2024-08-02,22:44:16.000,215,10974414,14125,0,1722638655,13023.779947629992,28.649708190001547,53479.092859200005 2024-08-02,22:44:17.000,215,10974420,13885,0,1722638656,13023.793420249996,28.642659060002188,53479.1277948 2024-08-02,22:44:18.000,215,10974401,13885,0,1722638657,13023.800156559992,28.656757320000906,53479.11382056001 2024-08-02,22:44:19.000,215,10974428,13765,0,1722638658,13023.806892870001,28.720199490002415,53479.09984632 2024-08-02,22:44:20.000,215,10974397,14085,0,1722638659,13023.813629179996,28.79773992000264,53479.12080768 2024-08-02,22:44:21.000,215,10974382,14245,0,1722638660,13023.854047039997,28.85413296000479,53479.16273040001 2024-08-02,22:44:22.000,215,10974408,13805,0,1722638661,13023.948355380002,28.966919040001812,53479.239588720004 2024-08-02,22:44:23.000,215,10974406,13725,0,1722638662,13024.076345269998,29.065606860000116,53479.2675372 2024-08-02,22:44:24.000,215,10974388,13565,0,1722638663,13024.150444679988,29.199540330002492,53479.309459920005 2024-08-02,22:44:25.000,215,10974456,14245,0,1722638664,13024.217807779998,29.298228150000796,53479.30247280001 2024-08-02,22:44:26.000,215,10974446,14165,0,1722638665,13024.291907189989,29.40396509999846,53479.30247280001 2024-08-02,22:44:27.000,215,10974393,14005,0,1722638666,13024.379479219999,29.44625988000189,53479.33042128001 2024-08-02,22:44:28.000,215,10974433,13845,0,1722638667,13024.5007328,29.516751180002757,53479.477150800005 2024-08-02,22:44:29.000,215,10974412,13925,0,1722638668,13024.55462327999,29.544947700000193,53479.5120864 2024-08-02,22:44:30.000,215,10974460,14085,0,1722638669,13024.60177745,29.474456399999326,53479.54003488001 2024-08-02,22:44:31.000,215,10974420,14045,0,1722638670,13024.67587685999,29.40396509999846,53479.5819576 2024-08-02,22:44:32.000,215,10974417,14045,0,1722638671,13024.78365782,29.284129890002077,53479.574970480004 2024-08-02,22:44:33.000,215,10974386,13885,0,1722638672,13024.871229849996,29.129049030001624,53479.595931840006 2024-08-02,22:44:34.000,215,10974383,13725,0,1722638673,13025.039637599992,28.959869910002453,53479.6518288 2024-08-02,22:44:35.000,215,10974344,13925,0,1722638674,13025.154154869997,28.85413296000479,53479.62388032 2024-08-02,22:44:36.000,215,10974443,14165,0,1722638675,13025.255199519997,28.734297750001133,53479.68676440001 2024-08-02,22:44:37.000,215,10974386,13725,0,1722638676,13025.383189409993,28.63560993000283,53479.72868712 2024-08-02,22:44:38.000,215,10974446,13885,0,1722638677,13025.443816199993,28.5933151499994,53479.74964848 2024-08-02,22:44:39.000,215,10974392,13885,0,1722638678,13025.477497749998,28.5933151499994,53479.77759696 2024-08-02,22:44:40.000,215,10974343,13925,0,1722638679,13025.511179299989,28.61446254000475,53479.79855832 2024-08-02,22:44:41.000,215,10974371,14125,0,1722638680,13025.571806089989,28.684953839998343,53479.861442400004 2024-08-02,22:44:42.000,215,10974383,13725,0,1722638681,13025.571806089989,28.713150360003056,53479.92432648001 2024-08-02,22:44:43.000,215,10974360,14045,0,1722638682,13025.592015019989,28.783641660003923,53479.95227496001 2024-08-02,22:44:44.000,215,10974382,13925,0,1722638683,13025.63243287999,28.882329480002227,53479.91733936 2024-08-02,22:44:45.000,215,10974475,13925,0,1722638684,13025.69979598,28.903476870000304,53479.910352240004 2024-08-02,22:44:46.000,215,10974396,13885,0,1722638685,13025.726741219994,28.903476870000304,53480.02214616001 2024-08-02,22:44:47.000,215,10974351,14085,0,1722638686,13025.726741219994,28.896427740000945,53480.01515904 2024-08-02,22:44:48.000,215,10974412,13965,0,1722638687,13025.83452217999,28.910525999999663,53479.98721056 2024-08-02,22:44:49.000,215,10974367,13885,0,1722638688,13025.90188528,28.79773992000264,53480.00118480001 2024-08-02,22:44:50.000,215,10974447,13925,0,1722638689,13025.93556682999,28.76249426999857,53480.04310752001 2024-08-02,22:44:51.000,215,10974404,13965,0,1722638690,13026.029875169996,28.663806450000266,53480.029133280004 2024-08-02,22:44:52.000,215,10974371,14245,0,1722638691,13026.110710889996,28.62151167000411,53480.08503024 2024-08-02,22:44:53.000,215,10974415,13885,0,1722638692,13026.171337679996,28.607413409998117,53480.050094640006 2024-08-02,22:44:54.000,215,10974401,14125,0,1722638693,13026.218491849992,28.600364279998757,53480.050094640006 2024-08-02,22:44:55.000,215,10974428,13885,0,1722638694,13026.238700779992,28.61446254000475,53480.08503024 2024-08-02,22:44:56.000,215,10974420,14045,0,1722638695,13026.252173399997,28.5933151499994,53480.1059916 2024-08-02,22:44:57.000,215,10974387,14085,0,1722638696,13026.265646020001,28.58626602000004,53480.1059916 2024-08-02,22:44:58.000,215,10974368,14005,0,1722638697,13026.299327569992,28.600364279998757,53480.11297872 2024-08-02,22:44:59.000,215,10974381,13765,0,1722638698,13026.359954359992,28.551020370003243,53480.11996584001 2024-08-02,22:45:00.000,215,10974457,13925,0,1722638699,13026.454262699997,28.52282384999853,53480.23874688001 2024-08-02,22:45:01.000,215,10974392,13845,0,1722638700,13026.494680559998,28.487578200001735,53480.217785520006 2024-08-02,22:45:02.000,215,10974402,13845,0,1722638701,13026.575516279998,28.417086900000868,53480.217785520006 2024-08-02,22:45:03.000,215,10974377,14045,0,1722638702,13026.649615689988,28.36069385999872,53480.266695360006 2024-08-02,22:45:04.000,215,10974401,14165,0,1722638703,13026.757396649999,28.332497340001282,53480.23175976 2024-08-02,22:45:05.000,215,10974467,13805,0,1722638704,13026.85170498999,28.269055169999774,53480.15490144 2024-08-02,22:45:06.000,215,10974412,13925,0,1722638705,13026.91906809,28.240858650002338,53480.23874688001 2024-08-02,22:45:07.000,215,10974383,14005,0,1722638706,13027.01337642999,28.2126621300049,53480.18983704001 2024-08-02,22:45:08.000,215,10974402,14165,0,1722638707,13027.11442107999,28.205612999998266,53480.266695360006 2024-08-02,22:45:09.000,215,10974362,13725,0,1722638708,13027.24241097,28.22676039000362,53480.27368248 2024-08-02,22:45:10.000,215,10974424,14085,0,1722638709,13027.316510379991,28.18446561000019,53480.315605200005 2024-08-02,22:45:11.000,215,10974392,14045,0,1722638710,13027.410818719996,28.2126621300049,53480.32259232 2024-08-02,22:45:12.000,215,10974410,13965,0,1722638711,13027.572490159997,28.22676039000362,53480.30163096 2024-08-02,22:45:13.000,215,10974412,13965,0,1722638712,13027.687007430002,28.18446561000019,53480.30861808001 2024-08-02,22:45:14.000,215,10974389,13965,0,1722638713,13027.801524699993,28.191514739999548,53480.35752792001 2024-08-02,22:45:15.000,215,10974421,13725,0,1722638714,13027.902569349993,28.149219960003393,53480.37150216 2024-08-02,22:45:16.000,215,10974404,14085,0,1722638715,13027.976668759999,28.11397430999932,53480.32957944 2024-08-02,22:45:17.000,215,10974422,13885,0,1722638716,13028.044031859994,28.149219960003393,53480.385476400006 2024-08-02,22:45:18.000,215,10974370,14085,0,1722638717,13028.077713409999,28.12807256999804,53480.434386240006 2024-08-02,22:45:19.000,215,10974429,14045,0,1722638718,13028.09118602999,28.12807256999804,53480.47630896001 2024-08-02,22:45:20.000,215,10974420,14005,0,1722638719,13028.11813127,28.12807256999804,53480.47630896001 2024-08-02,22:45:21.000,215,10974406,14085,0,1722638720,13028.165285439994,28.198563869998907,53480.51823168 2024-08-02,22:45:22.000,215,10974435,13965,0,1722638721,13028.15854913,28.149219960003393,53480.532205920004 2024-08-02,22:45:23.000,215,10974413,13885,0,1722638722,13028.17875806,28.191514739999548,53480.52521880001 2024-08-02,22:45:24.000,215,10974432,13725,0,1722638723,13028.205703299995,28.240858650002338,53480.434386240006 2024-08-02,22:45:25.000,215,10974426,14245,0,1722638724,13028.185494369995,28.16331822000211,53480.49727032 2024-08-02,22:45:26.000,215,10974424,13885,0,1722638725,13028.17202174999,28.18446561000019,53480.483296080005 2024-08-02,22:45:27.000,215,10974361,14405,0,1722638726,13028.185494369995,28.17036735000147,53480.553167280006 2024-08-02,22:45:28.000,215,10974442,14245,0,1722638727,13028.17202174999,28.135121700004674,53480.553167280006 2024-08-02,22:45:29.000,215,10974394,13885,0,1722638728,13028.15854913,28.106925179999962,53480.58810288 2024-08-02,22:45:30.000,215,10974429,14245,0,1722638729,13028.15181281999,28.092826920001244,53480.62303848001 2024-08-02,22:45:31.000,215,10974425,13805,0,1722638730,13028.13160388999,28.064630400003807,53480.61605136 2024-08-02,22:45:32.000,215,10974408,13885,0,1722638731,13028.1383402,28.0011882300023,53480.69290968001 2024-08-02,22:45:33.000,215,10974412,14245,0,1722638732,13028.104658649994,27.99413910000294,53480.602077120006 2024-08-02,22:45:34.000,215,10974441,13725,0,1722638733,13028.15181281999,27.888402149998,53480.59509000001 2024-08-02,22:45:35.000,215,10974394,14045,0,1722638734,13028.15181281999,27.832009110003128,53480.59509000001 2024-08-02,22:45:36.000,215,10974435,13965,0,1722638735,13028.124867579994,27.733321290004824,53480.602077120006 2024-08-02,22:45:37.000,215,10974412,13845,0,1722638736,13028.13160388999,27.747419550003542,53480.69290968001 2024-08-02,22:45:38.000,215,10974461,14005,0,1722638737,13028.124867579994,27.733321290004824,53480.68592256 2024-08-02,22:45:39.000,215,10974395,13925,0,1722638738,13028.077713409999,27.7544686800029,53480.69290968001 2024-08-02,22:45:40.000,215,10974402,13885,0,1722638739,13028.044031859994,27.796763459999056,53480.6649612 2024-08-02,22:45:41.000,215,10974389,13885,0,1722638740,13028.057504479999,27.846107370001846,53480.69290968001 2024-08-02,22:45:42.000,215,10974384,14245,0,1722638741,13028.084449719994,27.860205630000564,53480.68592256 2024-08-02,22:45:43.000,215,10974387,14005,0,1722638742,13028.097922339999,27.916598670002713,53480.7348324 2024-08-02,22:45:44.000,215,10974431,13925,0,1722638743,13028.17202174999,27.916598670002713,53480.720858160006 2024-08-02,22:45:45.000,215,10974441,13805,0,1722638744,13028.25285746999,27.93069693000143,53480.7348324 2024-08-02,22:45:46.000,215,10974440,13925,0,1722638745,13028.36063843,27.888402149998,53480.69290968001 2024-08-02,22:45:47.000,215,10974366,13925,0,1722638746,13028.43473783999,27.895451280004636,53480.6649612 2024-08-02,22:45:48.000,215,10974399,14085,0,1722638747,13028.582936660001,27.867254759999923,53480.68592256 2024-08-02,22:45:49.000,215,10974430,14165,0,1722638748,13028.744608100002,27.860205630000564,53480.67194832001 2024-08-02,22:45:50.000,215,10974484,13925,0,1722638749,13028.879334299992,27.846107370001846,53480.699896800004 2024-08-02,22:45:51.000,215,10974389,14045,0,1722638750,13028.993851569998,27.832009110003128,53480.71387104001 2024-08-02,22:45:52.000,215,10974369,13925,0,1722638751,13029.195940869999,27.82495998000377,53480.748806640004 2024-08-02,22:45:53.000,215,10974373,14085,0,1722638752,13029.296985519999,27.81791085000441,53480.769768000006 2024-08-02,22:45:54.000,215,10974441,14205,0,1722638753,13029.364348619994,27.796763459999056,53480.748806640004 2024-08-02,22:45:55.000,215,10974426,14205,0,1722638754,13029.51928375,27.76856694000162,53480.79072936001 2024-08-02,22:45:56.000,215,10974398,13925,0,1722638755,13029.566437919995,27.76151781000226,53480.79771648 2024-08-02,22:45:57.000,215,10974414,14085,0,1722638756,13029.647273639996,27.71922302999883,53480.83265208 2024-08-02,22:45:58.000,215,10974410,13965,0,1722638757,13029.667482569996,27.70512477000011,53480.90951040001 2024-08-02,22:45:59.000,215,10974387,13925,0,1722638758,13029.627064709995,27.698075640000752,53480.95143312 2024-08-02,22:46:00.000,215,10974398,13885,0,1722638759,13029.68095519,27.70512477000011,53480.937458880006 2024-08-02,22:46:01.000,215,10974422,14005,0,1722638760,13029.67421887999,27.803812589998415,53481.04226568 2024-08-02,22:46:02.000,215,10974402,13845,0,1722638761,13029.687691499996,27.81791085000441,53481.02829144001 2024-08-02,22:46:03.000,215,10974428,14245,0,1722638762,13029.68095519,27.874303889999283,53481.0143172 2024-08-02,22:46:04.000,215,10974402,13765,0,1722638763,13029.687691499996,27.93069693000143,53481.04226568 2024-08-02,22:46:05.000,215,10974425,13965,0,1722638764,13029.707900429996,27.94479519000015,53481.04925280001 2024-08-02,22:46:06.000,215,10974425,13845,0,1722638765,13029.687691499996,28.008237360001658,53481.084188400004 2024-08-02,22:46:07.000,215,10974446,14045,0,1722638766,13029.67421887999,27.94479519000015,53481.11213688 2024-08-02,22:46:08.000,215,10974391,14085,0,1722638767,13029.6203284,27.923647800002072,53481.13309824 2024-08-02,22:46:09.000,215,10974374,14045,0,1722638768,13029.566437919995,27.923647800002072,53481.119124 2024-08-02,22:46:10.000,215,10974405,13925,0,1722638769,13029.43171171999,27.902500410003995,53481.12611112001 2024-08-02,22:46:11.000,215,10974372,13925,0,1722638770,13029.283512899994,27.93069693000143,53481.16104672 2024-08-02,22:46:12.000,215,10974381,14005,0,1722638771,13029.155523009998,27.93774606000079,53481.23091792 2024-08-02,22:46:13.000,215,10974405,13685,0,1722638772,13029.047742049988,28.015286490001017,53481.223930800006 2024-08-02,22:46:14.000,215,10974412,14245,0,1722638773,13028.960170019993,28.135121700004674,53481.251879280004 2024-08-02,22:46:15.000,215,10974447,13805,0,1722638774,13028.865861680002,28.22676039000362,53481.20995656 2024-08-02,22:46:16.000,215,10974362,14285,0,1722638775,13028.838916439992,28.40298864000215,53481.20995656 2024-08-02,22:46:17.000,215,10974386,13885,0,1722638776,13028.859125369992,28.508725589999813,53481.24489216001 2024-08-02,22:46:18.000,215,10974379,14205,0,1722638777,13028.919752159993,28.515774719999172,53481.2588664 2024-08-02,22:46:19.000,215,10974365,14245,0,1722638778,13028.933224779998,28.58626602000004,53481.251879280004 2024-08-02,22:46:20.000,215,10974429,14285,0,1722638779,13028.993851569998,28.536922110004525,53481.321750480005 2024-08-02,22:46:21.000,215,10974406,13885,0,1722638780,13029.041005739993,28.466430810003658,53481.2588664 2024-08-02,22:46:22.000,215,10974369,13845,0,1722638781,13029.094896219998,28.381841250004072,53481.29380200001 2024-08-02,22:46:23.000,215,10974349,13845,0,1722638782,13029.081423599993,28.269055169999774,53481.1889952 2024-08-02,22:46:24.000,215,10974393,13925,0,1722638783,13029.061214669993,28.16331822000211,53481.27982776 2024-08-02,22:46:25.000,215,10974423,14045,0,1722638784,13029.067950979988,28.015286490001017,53481.23091792 2024-08-02,22:46:26.000,215,10974429,13965,0,1722638785,13029.007324189988,27.88135301999864,53481.18200808 2024-08-02,22:46:27.000,215,10974401,13845,0,1722638786,13029.014060499998,27.76151781000226,53481.14707248001 2024-08-02,22:46:28.000,215,10974410,14085,0,1722638787,13029.054478359998,27.641682599998603,53481.21694368001 2024-08-02,22:46:29.000,215,10974386,13805,0,1722638788,13029.061214669993,27.571191299997736,53481.21694368001 2024-08-02,22:46:30.000,215,10974433,14245,0,1722638789,13029.135314079998,27.5429947800003,53481.19598232001 2024-08-02,22:46:31.000,215,10974387,13925,0,1722638790,13029.256567659999,27.500700000004144,53481.18200808 2024-08-02,22:46:32.000,215,10974403,13845,0,1722638791,13029.344139689994,27.507749130003504,53481.12611112001 2024-08-02,22:46:33.000,215,10974352,13925,0,1722638792,13029.566437919995,27.47955260999879,53481.16104672 2024-08-02,22:46:34.000,215,10974354,13885,0,1722638793,13029.70116412,27.458405220000714,53481.18200808 2024-08-02,22:46:35.000,215,10974413,13965,0,1722638794,13029.903253420001,27.472503479999432,53481.20995656 2024-08-02,22:46:36.000,215,10974452,13965,0,1722638795,13030.044715930002,27.465454350000073,53481.27982776 2024-08-02,22:46:37.000,215,10974380,14045,0,1722638796,13030.125551650002,27.458405220000714,53481.28681488 2024-08-02,22:46:38.000,215,10974439,14085,0,1722638797,13030.152496889998,27.472503479999432,53481.31476336001 2024-08-02,22:46:39.000,215,10974389,14165,0,1722638798,13030.165969510002,27.514798260002863,53481.26585352001 2024-08-02,22:46:40.000,215,10974341,14165,0,1722638799,13030.078397479992,27.493650870004785,53481.34271184001 2024-08-02,22:46:41.000,215,10974427,14085,0,1722638800,13029.963880210002,27.59233869000309,53481.35668608 2024-08-02,22:46:42.000,215,10974442,13845,0,1722638801,13029.883044490001,27.72627215999819,53481.40559592 2024-08-02,22:46:43.000,215,10974403,14085,0,1722638802,13029.829154009996,27.82495998000377,53481.391621680006 2024-08-02,22:46:44.000,215,10974404,14045,0,1722638803,13029.781999840001,28.008237360001658,53481.40559592 2024-08-02,22:46:45.000,215,10974430,13965,0,1722638804,13029.781999840001,28.149219960003393,53481.40559592 2024-08-02,22:46:46.000,215,10974377,14245,0,1722638805,13029.903253420001,28.367742989998078,53481.48245424001 2024-08-02,22:46:47.000,215,10974338,14045,0,1722638806,13030.071661169997,28.558069500002603,53481.5034156 2024-08-02,22:46:48.000,215,10974423,13725,0,1722638807,13030.280486779993,28.692002969997702,53481.47546712 2024-08-02,22:46:49.000,215,10974439,13885,0,1722638808,13030.496048699999,28.832985569999437,53481.489441360005 2024-08-02,22:46:50.000,215,10974423,13845,0,1722638809,13030.684665379995,28.882329480002227,53481.55232544001 2024-08-02,22:46:51.000,215,10974346,14045,0,1722638810,13030.89349098999,28.92462425999838,53481.58027392001 2024-08-02,22:46:52.000,215,10974361,13845,0,1722638811,13031.122525530001,28.910525999999663,53481.65014512001 2024-08-02,22:46:53.000,215,10974424,14125,0,1722638812,13031.317878519993,28.847083829998155,53481.69905496001 2024-08-02,22:46:54.000,215,10974401,13885,0,1722638813,13031.439132099993,28.776592530004564,53481.73399056 2024-08-02,22:46:55.000,215,10974396,13845,0,1722638814,13031.641221399994,28.692002969997702,53481.76193904 2024-08-02,22:46:56.000,215,10974340,14045,0,1722638815,13031.782683909994,28.607413409998117,53481.81084888 2024-08-02,22:46:57.000,215,10974412,13885,0,1722638816,13031.91741011,28.600364279998757,53481.873732960004 2024-08-02,22:46:58.000,215,10974428,14085,0,1722638817,13031.99824583,28.5933151499994,53481.8527716 2024-08-02,22:46:59.000,215,10974389,13645,0,1722638818,13032.085817859996,28.58626602000004,53481.91565568001 2024-08-02,22:47:00.000,215,10974382,14045,0,1722638819,13032.1801262,28.600364279998757,53481.922642800004 2024-08-02,22:47:01.000,215,10974438,13885,0,1722638820,13032.207071439996,28.62856080000347,53481.9575784 2024-08-02,22:47:02.000,215,10974378,13885,0,1722638821,13032.234016679991,28.656757320000906,53482.05539808001 2024-08-02,22:47:03.000,215,10974460,14045,0,1722638822,13032.132972029991,28.642659060002188,53482.03443672001 2024-08-02,22:47:04.000,215,10974418,14045,0,1722638823,13032.045399999995,28.670855579999625,53482.02046248 2024-08-02,22:47:05.000,215,10974407,13885,0,1722638824,13031.89720118,28.63560993000283,53482.07635944 2024-08-02,22:47:06.000,215,10974418,13965,0,1722638825,13031.74900235999,28.63560993000283,53482.062385200006 2024-08-02,22:47:07.000,215,10974411,14085,0,1722638826,13031.546913059989,28.52282384999853,53482.00648824 2024-08-02,22:47:08.000,215,10974395,14085,0,1722638827,13031.405450550003,28.38889038000343,53482.05539808001 2024-08-02,22:47:09.000,215,10974401,14005,0,1722638828,13031.210097559997,28.205612999998266,53482.01347536001 2024-08-02,22:47:10.000,215,10974424,13765,0,1722638829,13031.028217189996,28.043483009998454,53481.97853976 2024-08-02,22:47:11.000,215,10974445,13925,0,1722638830,13030.846336819995,27.860205630000564,53481.93661704001 2024-08-02,22:47:12.000,215,10974463,14045,0,1722638831,13030.704874309995,27.655780860004597,53481.81783600001 2024-08-02,22:47:13.000,215,10974431,14005,0,1722638832,13030.48931238999,27.47955260999879,53481.86674584001 2024-08-02,22:47:14.000,215,10974420,14045,0,1722638833,13030.361322499994,27.35266827000305,53481.81783600001 2024-08-02,22:47:15.000,215,10974428,14005,0,1722638834,13030.206387370003,27.30332436000026,53481.78988752 2024-08-02,22:47:16.000,215,10974481,13845,0,1722638835,13030.051452239997,27.30332436000026,53481.76892616001 2024-08-02,22:47:17.000,215,10974398,14005,0,1722638836,13030.011034379997,27.380864790000487,53481.72001632001 2024-08-02,22:47:18.000,215,10974385,13805,0,1722638837,13029.936934969992,27.493650870004785,53481.74796480001 2024-08-02,22:47:19.000,215,10974384,14045,0,1722638838,13029.896517109992,27.634633469999244,53481.69905496001 2024-08-02,22:47:20.000,215,10974423,14045,0,1722638839,13029.896517109992,27.803812589998415,53481.727003440006 2024-08-02,22:47:21.000,215,10974431,13845,0,1722638840,13029.930198659997,27.99413910000294,53481.643158 2024-08-02,22:47:22.000,215,10974453,14125,0,1722638841,13030.064924860002,28.099876050000603,53481.61520952 2024-08-02,22:47:23.000,215,10974448,14005,0,1722638842,13030.233332609998,28.17741648000083,53481.62918376001 2024-08-02,22:47:24.000,215,10974443,13885,0,1722638843,13030.46910345999,28.198563869998907,53481.643158 2024-08-02,22:47:25.000,215,10974381,13845,0,1722638844,13030.77223740999,28.149219960003393,53481.657132240005 2024-08-02,22:47:26.000,215,10974378,13965,0,1722638845,13031.061898740001,28.106925179999962,53481.657132240005 2024-08-02,22:47:27.000,215,10974394,13805,0,1722638846,13031.371768999998,27.98004084000422,53481.69905496001 2024-08-02,22:47:28.000,215,10974421,14005,0,1722638847,13031.722057119994,27.867254759999923,53481.727003440006 2024-08-02,22:47:29.000,215,10974423,13725,0,1722638848,13032.07908155,27.71922302999883,53481.706042080004 2024-08-02,22:47:30.000,215,10974440,13845,0,1722638849,13032.422633360002,27.613486080001167,53481.74796480001 2024-08-02,22:47:31.000,215,10974388,14005,0,1722638850,13032.806603029989,27.5429947800003,53481.80386176 2024-08-02,22:47:32.000,215,10974403,13925,0,1722638851,13033.13668222,27.458405220000714,53481.91565568001 2024-08-02,22:47:33.000,215,10974432,13965,0,1722638852,13033.406134619996,27.47955260999879,53481.95059128 2024-08-02,22:47:34.000,215,10974418,14005,0,1722638853,13033.709268569997,27.472503479999432,53482.04841096 2024-08-02,22:47:35.000,215,10974435,14165,0,1722638854,13033.924830489988,27.507749130003504,53482.167192 2024-08-02,22:47:36.000,215,10974489,13765,0,1722638855,13034.12691978999,27.5429947800003,53482.28597304 2024-08-02,22:47:37.000,215,10974418,14085,0,1722638856,13034.32900908999,27.571191299997736,53482.29994728001 2024-08-02,22:47:38.000,215,10974392,14005,0,1722638857,13034.483944219995,27.5429947800003,53482.29994728001 2024-08-02,22:47:39.000,215,10974399,13885,0,1722638858,13034.611934109991,27.514798260002863,53482.36283136 2024-08-02,22:47:40.000,215,10974445,13965,0,1722638859,13034.686033519996,27.48660173999815,53482.39077984001 2024-08-02,22:47:41.000,215,10974427,13925,0,1722638860,13034.726451379996,27.387913919999846,53482.46065104 2024-08-02,22:47:42.000,215,10974393,13805,0,1722638861,13034.814023409992,27.331520879997697,53482.544496480004 2024-08-02,22:47:43.000,215,10974422,13725,0,1722638862,13034.807287099997,27.289226100001542,53482.614367680006 2024-08-02,22:47:44.000,215,10974459,13805,0,1722638863,13034.807287099997,27.30332436000026,53482.663277520005 2024-08-02,22:47:45.000,215,10974409,14005,0,1722638864,13034.861177580002,27.373815660001128,53482.733148720006 2024-08-02,22:47:46.000,215,10974421,14245,0,1722638865,13034.888122819997,27.55004390999966,53482.81000704 2024-08-02,22:47:47.000,215,10974439,14005,0,1722638866,13034.867913889997,27.71922302999883,53482.900839600006 2024-08-02,22:47:48.000,215,10974492,13885,0,1722638867,13034.894859129992,27.965942579998227,53482.98468504 2024-08-02,22:47:49.000,215,10974422,14165,0,1722638868,13034.881386510002,28.21971126000426,53483.0056464 2024-08-02,22:47:50.000,215,10974436,14045,0,1722638869,13034.840968650002,28.417086900000868,53483.03359488 2024-08-02,22:47:51.000,215,10974435,13885,0,1722638870,13034.814023409992,28.57921689000068,53483.0755176 2024-08-02,22:47:52.000,215,10974450,14205,0,1722638871,13034.820759720002,28.713150360003056,53483.1453888 2024-08-02,22:47:53.000,215,10974406,14325,0,1722638872,13034.780341860001,28.727248620001774,53483.15936304001 2024-08-02,22:47:54.000,215,10974434,14125,0,1722638873,13034.780341860001,28.692002969997702,53483.18731152001 2024-08-02,22:47:55.000,215,10974349,13965,0,1722638874,13034.787078169997,28.62856080000347,53483.20128576 2024-08-02,22:47:56.000,215,10974349,13965,0,1722638875,13034.793814479992,28.494627330001094,53483.25718272001 2024-08-02,22:47:57.000,215,10974431,14045,0,1722638876,13034.847704959997,28.374792120004713,53483.31307968 2024-08-02,22:47:58.000,215,10974441,13885,0,1722638877,13034.921804370002,28.276104299999133,53483.31307968 2024-08-02,22:47:59.000,215,10974420,14005,0,1722638878,13035.022849020002,28.16331822000211,53483.334041040005 2024-08-02,22:48:00.000,215,10974442,14325,0,1722638879,13035.171047839998,28.078728660002525,53483.35500240001 2024-08-02,22:48:01.000,215,10974432,13685,0,1722638880,13035.32598296999,28.085777790001885,53483.39692512001 2024-08-02,22:48:02.000,215,10974446,13885,0,1722638881,13035.480918099995,28.092826920001244,53483.37596376001 2024-08-02,22:48:03.000,215,10974442,14205,0,1722638882,13035.67627109,28.11397430999932,53483.431860720004 2024-08-02,22:48:04.000,215,10974406,14365,0,1722638883,13035.844678839996,28.16331822000211,53483.48077056 2024-08-02,22:48:05.000,215,10974438,14045,0,1722638884,13036.053504449992,28.21971126000426,53483.48775768 2024-08-02,22:48:06.000,215,10974442,13925,0,1722638885,13036.174758029993,28.22676039000362,53483.49474480001 2024-08-02,22:48:07.000,215,10974393,14165,0,1722638886,13036.255593749993,28.23380952000298,53483.52269328001 2024-08-02,22:48:08.000,215,10974376,13965,0,1722638887,13036.356638399993,28.149219960003393,53483.5296804 2024-08-02,22:48:09.000,215,10974408,13925,0,1722638888,13036.403792569989,28.057581270004448,53483.58557736 2024-08-02,22:48:10.000,215,10974404,13965,0,1722638889,13036.484628289989,27.965942579998227,53483.59256448001 2024-08-02,22:48:11.000,215,10974427,14245,0,1722638890,13036.471155669999,27.902500410003995,53483.66243568001 2024-08-02,22:48:12.000,215,10974422,13765,0,1722638891,13036.471155669999,27.76856694000162,53483.7043584 2024-08-02,22:48:13.000,215,10974420,14085,0,1722638892,13036.410528879998,27.683977380002034,53483.66243568001 2024-08-02,22:48:14.000,215,10974431,14205,0,1722638893,13036.363374709988,27.606436950001807,53483.7043584 2024-08-02,22:48:15.000,215,10974377,14045,0,1722638894,13036.309484229998,27.564142169998377,53483.718332640005 2024-08-02,22:48:16.000,215,10974467,13925,0,1722638895,13036.228648509998,27.571191299997736,53483.739294000006 2024-08-02,22:48:17.000,215,10974420,14165,0,1722638896,13036.127603859997,27.627584339999885,53483.767242480004 2024-08-02,22:48:18.000,215,10974410,14045,0,1722638897,13036.033295519992,27.669879120003316,53483.82313944 2024-08-02,22:48:19.000,215,10974440,13925,0,1722638898,13035.905305629996,27.7544686800029,53483.80916520001 2024-08-02,22:48:20.000,215,10974429,14045,0,1722638899,13035.804260979996,27.77561607000098,53483.83012656001 2024-08-02,22:48:21.000,215,10974451,14045,0,1722638900,13035.662798469995,27.853156500001205,53483.79519096 2024-08-02,22:48:22.000,215,10974386,13965,0,1722638901,13035.521335959995,27.895451280004636,53483.79519096 2024-08-02,22:48:23.000,215,10974424,14005,0,1722638902,13035.39334607,27.874303889999283,53483.78121672001 2024-08-02,22:48:24.000,215,10974415,13725,0,1722638903,13035.258619869994,27.88135301999864,53483.75326824 2024-08-02,22:48:25.000,215,10974425,13885,0,1722638904,13035.096948429993,27.860205630000564,53483.73230688001 2024-08-02,22:48:26.000,215,10974431,13885,0,1722638905,13034.908331749997,27.853156500001205,53483.72531976 2024-08-02,22:48:27.000,215,10974393,14005,0,1722638906,13034.712978759992,27.839058240002487,53483.75326824 2024-08-02,22:48:28.000,215,10974419,14005,0,1722638907,13034.51762577,27.81791085000441,53483.69737128 2024-08-02,22:48:29.000,215,10974378,14165,0,1722638908,13034.30880015999,27.789714329999697,53483.69038416001 2024-08-02,22:48:30.000,215,10974412,14085,0,1722638909,13034.201019199994,27.82495998000377,53483.739294000006 2024-08-02,22:48:31.000,215,10974406,14005,0,1722638910,13034.079765619994,27.88135301999864,53483.66243568001 2024-08-02,22:48:32.000,215,10974436,13805,0,1722638911,13033.985457279989,27.93069693000143,53483.6344872 2024-08-02,22:48:33.000,215,10974358,13965,0,1722638912,13033.958512039993,28.071679530003166,53483.64147432001 2024-08-02,22:48:34.000,215,10974447,13765,0,1722638913,13033.958512039993,28.16331822000211,53483.60653872 2024-08-02,22:48:35.000,215,10974400,14085,0,1722638914,13033.931566799998,28.22676039000362,53483.53666752 2024-08-02,22:48:36.000,215,10974452,13965,0,1722638915,13033.965248349989,28.332497340001282,53483.54365464001 2024-08-02,22:48:37.000,215,10974371,14325,0,1722638916,13034.019138829994,28.374792120004713,53483.48775768 2024-08-02,22:48:38.000,215,10974425,13805,0,1722638917,13034.052820379999,28.367742989998078,53483.42487360001 2024-08-02,22:48:39.000,215,10974438,14085,0,1722638918,13033.998929899994,28.332497340001282,53483.41089936 2024-08-02,22:48:40.000,215,10974435,13885,0,1722638919,13033.971984659998,28.247907780001697,53483.37596376001 2024-08-02,22:48:41.000,215,10974428,14045,0,1722638920,13033.843994770003,28.17741648000083,53483.30609256001 2024-08-02,22:48:42.000,215,10974376,14245,0,1722638921,13033.756422739993,28.078728660002525,53483.2501956 2024-08-02,22:48:43.000,215,10974417,14165,0,1722638922,13033.581278680002,27.93069693000143,53483.29910544 2024-08-02,22:48:44.000,215,10974387,13965,0,1722638923,13033.419607240001,27.846107370001846,53483.20827288001 2024-08-02,22:48:45.000,215,10974404,14125,0,1722638924,13033.264672109995,27.72627215999819,53483.13840168001 2024-08-02,22:48:46.000,215,10974403,14125,0,1722638925,13033.08952804999,27.641682599998603,53483.068530480006 2024-08-02,22:48:47.000,215,10974401,13965,0,1722638926,13032.867229819989,27.52889652000158,53483.0056464 2024-08-02,22:48:48.000,215,10974405,13885,0,1722638927,13032.624722660003,27.430208700003277,53482.97769792 2024-08-02,22:48:49.000,215,10974336,14085,0,1722638928,13032.422633360002,27.409061309997924,53482.928788080004 2024-08-02,22:48:50.000,215,10974408,13845,0,1722638929,13032.1801262,27.41611044000456,53482.88686536 2024-08-02,22:48:51.000,215,10974437,14005,0,1722638930,13031.883728559995,27.451356090001354,53482.81000704 2024-08-02,22:48:52.000,215,10974409,14045,0,1722638931,13031.587330919989,27.493650870004785,53482.782058560006 2024-08-02,22:48:53.000,215,10974400,14005,0,1722638932,13031.277460659992,27.59233869000309,53482.67725176 2024-08-02,22:48:54.000,215,10974355,13925,0,1722638933,13030.98106302,27.683977380002034,53482.593406320004 2024-08-02,22:48:55.000,215,10974432,14245,0,1722638934,13030.63751121,27.691026510001393,53482.544496480004 2024-08-02,22:48:56.000,215,10974448,13845,0,1722638935,13030.293959399998,27.740370420004183,53482.45366392 2024-08-02,22:48:57.000,215,10974380,13925,0,1722638936,13030.051452239997,27.747419550003542,53482.446676800006 2024-08-02,22:48:58.000,215,10974346,14005,0,1722638937,13029.728109359996,27.71922302999883,53482.34187 2024-08-02,22:48:59.000,215,10974416,13965,0,1722638938,13029.465393269995,27.691026510001393,53482.278985920006 2024-08-02,22:49:00.000,215,10974403,14325,0,1722638939,13029.229622419989,27.662829990003956,53482.17417912 2024-08-02,22:49:01.000,215,10974424,14045,0,1722638940,13029.027533119988,27.606436950001807,53482.08334656001 2024-08-02,22:49:02.000,215,10974384,14085,0,1722638941,13028.899543229993,27.53594565000094,53482.07635944 2024-08-02,22:49:03.000,215,10974352,14125,0,1722638942,13028.737871789992,27.5429947800003,53482.02046248 2024-08-02,22:49:04.000,215,10974385,14085,0,1722638943,13028.630090829996,27.5429947800003,53481.91565568001 2024-08-02,22:49:05.000,215,10974318,14165,0,1722638944,13028.48189201,27.5429947800003,53481.922642800004 2024-08-02,22:49:06.000,215,10974440,14165,0,1722638945,13028.40105629,27.58528956000373,53481.894694320006 2024-08-02,22:49:07.000,215,10974430,14045,0,1722638946,13028.306747949995,27.676928250002675,53481.83181024 2024-08-02,22:49:08.000,215,10974351,13845,0,1722638947,13028.23264853999,27.71922302999883,53481.72001632001 2024-08-02,22:49:09.000,215,10974377,13925,0,1722638948,13028.23938485,27.796763459999056,53481.67809360001 2024-08-02,22:49:10.000,215,10974369,13925,0,1722638949,13028.1383402,27.77561607000098,53481.60123528001 2024-08-02,22:49:11.000,215,10974395,13965,0,1722638950,13028.15181281999,27.740370420004183,53481.56629968 2024-08-02,22:49:12.000,215,10974379,13885,0,1722638951,13028.11139495999,27.691026510001393,53481.538351200004 2024-08-02,22:49:13.000,215,10974371,14205,0,1722638952,13028.17202174999,27.5429947800003,53481.43354440001 2024-08-02,22:49:14.000,215,10974400,14205,0,1722638953,13028.21917592,27.41611044000456,53481.44751864 2024-08-02,22:49:15.000,215,10974382,14085,0,1722638954,13028.205703299995,27.275127840002824,53481.35668608 2024-08-02,22:49:16.000,215,10974442,14125,0,1722638955,13028.23938485,27.105948720003653,53481.3287376 2024-08-02,22:49:17.000,215,10974410,14085,0,1722638956,13028.21917592,26.986113509999996,53481.24489216001 2024-08-02,22:49:18.000,215,10974340,14005,0,1722638957,13028.11813127,26.816934390000824,53481.20995656 2024-08-02,22:49:19.000,215,10974360,13885,0,1722638958,13028.05076816999,26.760541349998675,53481.23790504 2024-08-02,22:49:20.000,215,10974447,13725,0,1722638959,13027.909305659989,26.78168874000403,53481.17502096001 2024-08-02,22:49:21.000,215,10974445,14005,0,1722638960,13027.781315769993,26.788737870003388,53481.23091792 2024-08-02,22:49:22.000,215,10974412,13925,0,1722638961,13027.538808609992,26.922671339998487,53481.07021416 2024-08-02,22:49:23.000,215,10974349,13925,0,1722638962,13027.370400859996,27.007260899998073,53481.04925280001 2024-08-02,22:49:24.000,215,10974395,13885,0,1722638963,13027.18178418,27.063653940000222,53481.02829144001 2024-08-02,22:49:25.000,215,10974374,13885,0,1722638964,13026.97295856999,27.204636540001957,53480.90252328 2024-08-02,22:49:26.000,215,10974329,14085,0,1722638965,13026.750660339989,27.275127840002824,53480.90252328 2024-08-02,22:49:27.000,215,10974397,13845,0,1722638966,13026.541834729993,27.34561914000369,53480.79771648 2024-08-02,22:49:28.000,215,10974352,13925,0,1722638967,13026.380163289992,27.36676653000177,53480.65797408 2024-08-02,22:49:29.000,215,10974332,13885,0,1722638968,13026.285854950002,27.35971740000241,53480.650986960005 2024-08-02,22:49:30.000,215,10974387,13925,0,1722638969,13026.164601370001,27.34561914000369,53480.59509000001 2024-08-02,22:49:31.000,215,10974437,13925,0,1722638970,13026.137656129991,27.289226100001542,53480.5601544 2024-08-02,22:49:32.000,215,10974328,14085,0,1722638971,13026.070293029996,27.24693131999811,53480.52521880001 2024-08-02,22:49:33.000,215,10974404,13965,0,1722638972,13026.090501959996,27.24693131999811,53480.44836048 2024-08-02,22:49:34.000,215,10974385,14005,0,1722638973,13026.070293029996,27.239882189998752,53480.46233472 2024-08-02,22:49:35.000,215,10974382,13885,0,1722638974,13026.077029339991,27.225783930000034,53480.40643776001 2024-08-02,22:49:36.000,215,10974390,13845,0,1722638975,13026.08376565,27.211685670001316,53480.37848928001 2024-08-02,22:49:37.000,215,10974380,14205,0,1722638976,13026.171337679996,27.211685670001316,53480.40643776001 2024-08-02,22:49:38.000,215,10974376,13925,0,1722638977,13026.272382329997,27.17644002000452,53480.364515040004 2024-08-02,22:49:39.000,215,10974306,13885,0,1722638978,13026.353218049997,27.169390889997885,53480.35752792001 2024-08-02,22:49:40.000,215,10974393,13925,0,1722638979,13026.474471629997,27.204636540001957,53480.39945064 2024-08-02,22:49:41.000,215,10974417,14005,0,1722638980,13026.622670449993,27.239882189998752,53480.39246352 2024-08-02,22:49:42.000,215,10974360,13885,0,1722638981,13026.757396649999,27.268078710003465,53480.46233472 2024-08-02,22:49:43.000,215,10974400,14005,0,1722638982,13026.89212284999,27.239882189998752,53480.434386240006 2024-08-02,22:49:44.000,215,10974385,13765,0,1722638983,13027.0605306,27.261029580004106,53480.44137336 2024-08-02,22:49:45.000,215,10974355,14085,0,1722638984,13027.249147279996,27.275127840002824,53480.44137336 2024-08-02,22:49:46.000,215,10974419,13885,0,1722638985,13027.404082410001,27.24693131999811,53480.49727032 2024-08-02,22:49:47.000,215,10974389,13965,0,1722638986,13027.552281229997,27.218734800000675,53480.4902832 2024-08-02,22:49:48.000,215,10974351,14005,0,1722638987,13027.666798500002,27.232833059999393,53480.532205920004 2024-08-02,22:49:49.000,215,10974359,13925,0,1722638988,13027.788052079988,27.18348915000388,53480.553167280006 2024-08-02,22:49:50.000,215,10974454,14045,0,1722638989,13027.882360419993,27.155292629999167,53480.59509000001 2024-08-02,22:49:51.000,215,10974419,13885,0,1722638990,13027.929514589989,27.148243499999808,53480.61605136 2024-08-02,22:49:52.000,215,10974369,14045,0,1722638991,13027.990141379989,27.105948720003653,53480.64399984001 2024-08-02,22:49:53.000,215,10974317,14165,0,1722638992,13028.037295549999,27.098899590004294,53480.65797408 2024-08-02,22:49:54.000,215,10974391,13925,0,1722638993,13028.07097709999,27.112997850003012,53480.71387104001 2024-08-02,22:49:55.000,215,10974358,13965,0,1722638994,13028.145076509994,27.12004698000237,53480.72784528 2024-08-02,22:49:56.000,215,10974421,14165,0,1722638995,13028.19896699,27.12004698000237,53480.75579376 2024-08-02,22:49:57.000,215,10974409,14165,0,1722638996,13028.25285746999,27.105948720003653,53480.8047036 2024-08-02,22:49:58.000,215,10974321,14125,0,1722638997,13028.286539019995,27.12709611000173,53480.79072936001 2024-08-02,22:49:59.000,215,10974342,13845,0,1722638998,13028.407792599995,27.155292629999167,53480.79072936001 2024-08-02,22:50:00.000,215,10974384,13885,0,1722638999,13028.50210094,27.19053828000324,53480.84662632 2024-08-02,22:50:01.000,215,10974369,14045,0,1722639000,13028.623354520001,27.204636540001957,53480.95143312 2024-08-02,22:50:02.000,215,10974383,14085,0,1722639001,13028.704190240001,27.261029580004106,53480.937458880006 2024-08-02,22:50:03.000,215,10974355,13845,0,1722639002,13028.845652750002,27.268078710003465,53480.95842024001 2024-08-02,22:50:04.000,215,10974400,13925,0,1722639003,13028.939961089993,27.324471749998338,53480.97938160001 2024-08-02,22:50:05.000,215,10974378,13885,0,1722639004,13029.067950979988,27.31742261999898,53481.00034296 2024-08-02,22:50:06.000,215,10974406,13725,0,1722639005,13029.222886109994,27.24693131999811,53481.00733008001 2024-08-02,22:50:07.000,215,10974408,13965,0,1722639006,13029.39129385999,27.275127840002824,53481.06322704 2024-08-02,22:50:08.000,215,10974364,13885,0,1722639007,13029.49907482,27.30332436000026,53481.09816264001 2024-08-02,22:50:09.000,215,10974361,14045,0,1722639008,13029.67421887999,27.30332436000026,53481.105149760006 2024-08-02,22:50:10.000,215,10974367,14085,0,1722639009,13029.849362939996,27.253980450004747,53481.12611112001 2024-08-02,22:50:11.000,215,10974441,13925,0,1722639010,13029.930198659997,27.232833059999393,53481.105149760006 2024-08-02,22:50:12.000,215,10974364,14085,0,1722639011,13030.098606409992,27.204636540001957,53481.12611112001 2024-08-02,22:50:13.000,215,10974356,13725,0,1722639012,13030.253541539998,27.169390889997885,53481.20995656 2024-08-02,22:50:14.000,215,10974386,14005,0,1722639013,13030.300695709993,27.18348915000388,53481.223930800006 2024-08-02,22:50:15.000,215,10974388,13885,0,1722639014,13030.388267739989,27.105948720003653,53481.27982776 2024-08-02,22:50:16.000,215,10974403,14245,0,1722639015,13030.428685599989,27.0848013299983,53481.21694368001 2024-08-02,22:50:17.000,215,10974386,13965,0,1722639016,13030.462367149994,27.063653940000222,53481.28681488 2024-08-02,22:50:18.000,215,10974341,14085,0,1722639017,13030.475839769999,27.0848013299983,53481.21694368001 2024-08-02,22:50:19.000,215,10974382,13965,0,1722639018,13030.455630839999,27.021359160004067,53481.30777624 2024-08-02,22:50:20.000,215,10974401,13845,0,1722639019,13030.442158219994,27.000211769998714,53481.3287376 2024-08-02,22:50:21.000,215,10974381,13845,0,1722639020,13030.448894529989,26.993162639999355,53481.26585352001 2024-08-02,22:50:22.000,215,10974379,14085,0,1722639021,13030.415212979999,27.014310030004708,53481.34271184001 2024-08-02,22:50:23.000,215,10974384,14085,0,1722639022,13030.455630839999,27.042506550002145,53481.38463456001 2024-08-02,22:50:24.000,215,10974347,14005,0,1722639023,13030.482576079994,27.07070306999958,53481.440531520006 2024-08-02,22:50:25.000,215,10974338,13885,0,1722639024,13030.496048699999,27.148243499999808,53481.44751864 2024-08-02,22:50:26.000,215,10974433,13965,0,1722639025,13030.48931238999,27.18348915000388,53481.48245424001 2024-08-02,22:50:27.000,215,10974393,13925,0,1722639026,13030.482576079994,27.31037348999962,53481.55232544001 2024-08-02,22:50:28.000,215,10974383,14125,0,1722639027,13030.455630839999,27.387913919999846,53481.54533832 2024-08-02,22:50:29.000,215,10974345,13925,0,1722639028,13030.475839769999,27.493650870004785,53481.54533832 2024-08-02,22:50:30.000,215,10974400,14005,0,1722639029,13030.395004049999,27.557093039999017,53481.53136408001 2024-08-02,22:50:31.000,215,10974369,14085,0,1722639030,13030.341113569993,27.613486080001167,53481.53136408001 2024-08-02,22:50:32.000,215,10974355,13805,0,1722639031,13030.219859989993,27.641682599998603,53481.60123528001 2024-08-02,22:50:33.000,215,10974337,13965,0,1722639032,13030.112079029997,27.71217389999947,53481.59424816 2024-08-02,22:50:34.000,215,10974407,13965,0,1722639033,13029.930198659997,27.676928250002675,53481.59424816 2024-08-02,22:50:35.000,215,10974362,14005,0,1722639034,13029.775263529991,27.698075640000752,53481.62219664 2024-08-02,22:50:36.000,215,10974370,13845,0,1722639035,13029.65400994999,27.676928250002675,53481.60123528001 2024-08-02,22:50:37.000,215,10974372,14045,0,1722639036,13029.59338315999,27.669879120003316,53481.538351200004 2024-08-02,22:50:38.000,215,10974384,14045,0,1722639037,13029.505811129995,27.634633469999244,53481.51040272001 2024-08-02,22:50:39.000,215,10974323,14005,0,1722639038,13029.51928375,27.634633469999244,53481.538351200004 2024-08-02,22:50:40.000,215,10974395,14045,0,1722639039,13029.47886589,27.59233869000309,53481.5034156 2024-08-02,22:50:41.000,215,10974390,14205,0,1722639040,13029.49907482,27.571191299997736,53481.48245424001 2024-08-02,22:50:42.000,215,10974342,13885,0,1722639041,13029.485602199995,27.59233869000309,53481.40559592 2024-08-02,22:50:43.000,215,10974363,14045,0,1722639042,13029.526020059995,27.55004390999966,53481.46848 2024-08-02,22:50:44.000,215,10974369,14205,0,1722639043,13029.546228989995,27.507749130003504,53481.419570160004 2024-08-02,22:50:45.000,215,10974326,14365,0,1722639044,13029.546228989995,27.493650870004785,53481.370660320004 2024-08-02,22:50:46.000,215,10974454,13965,0,1722639045,13029.47212957999,27.430208700003277,53481.370660320004 2024-08-02,22:50:47.000,215,10974385,14165,0,1722639046,13029.45192064999,27.41611044000456,53481.36367320001 2024-08-02,22:50:48.000,215,10974354,13885,0,1722639047,13029.384557549994,27.35971740000241,53481.41258304001 2024-08-02,22:50:49.000,215,10974359,13965,0,1722639048,13029.303721829994,27.275127840002824,53481.34271184001 2024-08-02,22:50:50.000,215,10974402,14205,0,1722639049,13029.182468249994,27.169390889997885,53481.34271184001 2024-08-02,22:50:51.000,215,10974390,14205,0,1722639050,13029.047742049988,27.09185045999766,53481.34271184001 2024-08-02,22:50:52.000,215,10974391,13885,0,1722639051,13028.980378949993,27.007260899998073,53481.34271184001 2024-08-02,22:50:53.000,215,10974381,13845,0,1722639052,13028.818707509992,26.979064380000636,53481.35668608 2024-08-02,22:50:54.000,215,10974417,13845,0,1722639053,13028.663772380001,26.964966120001918,53481.34969896 2024-08-02,22:50:55.000,215,10974368,14365,0,1722639054,13028.44147415,27.000211769998714,53481.370660320004 2024-08-02,22:50:56.000,215,10974415,14045,0,1722639055,13028.306747949995,27.056604810000863,53481.30777624 2024-08-02,22:50:57.000,215,10974402,14085,0,1722639056,13028.15181281999,27.19053828000324,53481.28681488 2024-08-02,22:50:58.000,215,10974379,14085,0,1722639057,13028.010350309989,27.331520879997697,53481.31476336001 2024-08-02,22:50:59.000,215,10974347,13885,0,1722639058,13027.882360419993,27.514798260002863,53481.28681488 2024-08-02,22:51:00.000,215,10974388,14165,0,1722639059,13027.761106839993,27.698075640000752,53481.31476336001 2024-08-02,22:51:01.000,215,10974397,14085,0,1722639060,13027.687007430002,27.860205630000564,53481.34969896 2024-08-02,22:51:02.000,215,10974345,13725,0,1722639061,13027.646589570002,28.015286490001017,53481.30078912 2024-08-02,22:51:03.000,215,10974398,13885,0,1722639062,13027.606171710002,28.17741648000083,53481.23091792 2024-08-02,22:51:04.000,215,10974420,14005,0,1722639063,13027.680271119993,28.276104299999133,53481.251879280004 2024-08-02,22:51:05.000,215,10974344,13925,0,1722639064,13027.734161599998,28.325448210001923,53481.23091792 2024-08-02,22:51:06.000,215,10974418,14125,0,1722639065,13027.808261009988,28.36069385999872,53481.202969440004 2024-08-02,22:51:07.000,215,10974356,13885,0,1722639066,13027.862151489993,28.33954647000064,53481.223930800006 2024-08-02,22:51:08.000,215,10974357,14085,0,1722639067,13027.895833039998,28.325448210001923,53481.26585352001 2024-08-02,22:51:09.000,215,10974385,14405,0,1722639068,13027.956459829998,28.276104299999133,53481.251879280004 2024-08-02,22:51:10.000,215,10974368,14085,0,1722639069,13027.990141379989,28.22676039000362,53481.272840640006 2024-08-02,22:51:11.000,215,10974391,14005,0,1722639070,13027.983405069994,28.135121700004674,53481.33572472 2024-08-02,22:51:12.000,215,10974369,13805,0,1722639071,13027.969932449989,28.092826920001244,53481.2588664 2024-08-02,22:51:13.000,215,10974383,13885,0,1722639072,13027.969932449989,27.94479519000015,53481.23091792 2024-08-02,22:51:14.000,215,10974437,14245,0,1722639073,13027.929514589989,27.867254759999923,53481.30078912 2024-08-02,22:51:15.000,215,10974370,14085,0,1722639074,13027.889096729989,27.7544686800029,53481.34271184001 2024-08-02,22:51:16.000,215,10974359,14005,0,1722639075,13027.855415179998,27.733321290004824,53481.3986088 2024-08-02,22:51:17.000,215,10974402,13885,0,1722639076,13027.801524699993,27.698075640000752,53481.40559592 2024-08-02,22:51:18.000,215,10974362,14085,0,1722639077,13027.734161599998,27.7544686800029,53481.42655728 2024-08-02,22:51:19.000,215,10974380,14005,0,1722639078,13027.687007430002,27.76151781000226,53481.43354440001 2024-08-02,22:51:20.000,215,10974418,13965,0,1722639079,13027.653325879997,27.81791085000441,53481.46149288001 2024-08-02,22:51:21.000,215,10974358,13925,0,1722639080,13027.633116949997,27.88135301999864,53481.3986088 2024-08-02,22:51:22.000,215,10974414,13885,0,1722639081,13027.538808609992,28.008237360001658,53481.40559592 2024-08-02,22:51:23.000,215,10974352,14245,0,1722639082,13027.505127060002,28.099876050000603,53481.48245424001 2024-08-02,22:51:24.000,215,10974356,14125,0,1722639083,13027.417555029991,28.191514739999548,53481.44751864 2024-08-02,22:51:25.000,215,10974376,14005,0,1722639084,13027.32324669,28.276104299999133,53481.41258304001 2024-08-02,22:51:26.000,215,10974407,13925,0,1722639085,13027.188520489995,28.36069385999872,53481.41258304001 2024-08-02,22:51:27.000,215,10974388,13925,0,1722639086,13027.0605306,28.431185159999586,53481.42655728 2024-08-02,22:51:28.000,215,10974429,14285,0,1722639087,13026.878650229999,28.536922110004525,53481.46848 2024-08-02,22:51:29.000,215,10974379,13845,0,1722639088,13026.723715099994,28.57216776000132,53481.48245424001 2024-08-02,22:51:30.000,215,10974344,14085,0,1722639089,13026.508153180002,28.62856080000347,53481.46848 2024-08-02,22:51:31.000,215,10974437,13805,0,1722639090,13026.353218049997,28.656757320000906,53481.45450576 2024-08-02,22:51:32.000,215,10974339,14405,0,1722639091,13026.144392440001,28.713150360003056,53481.44751864 2024-08-02,22:51:33.000,215,10974375,14045,0,1722639092,13025.91535789999,28.741346880000492,53481.42655728 2024-08-02,22:51:34.000,215,10974389,13565,0,1722639093,13025.72000491,28.76249426999857,53481.46149288001 2024-08-02,22:51:35.000,215,10974336,13965,0,1722639094,13025.504442989994,28.86118209000415,53481.440531520006 2024-08-02,22:51:36.000,215,10974368,13965,0,1722639095,13025.362980479993,28.889378610001586,53481.419570160004 2024-08-02,22:51:37.000,215,10974382,14165,0,1722639096,13025.214781659997,28.917575129999022,53481.391621680006 2024-08-02,22:51:38.000,215,10974386,13805,0,1722639097,13025.107000700002,28.938722520004376,53481.34969896 2024-08-02,22:51:39.000,215,10974385,13925,0,1722639098,13025.039637599992,28.938722520004376,53481.36367320001 2024-08-02,22:51:40.000,215,10974395,13845,0,1722639099,13024.918384019991,28.959869910002453,53481.272840640006 2024-08-02,22:51:41.000,215,10974398,14085,0,1722639100,13024.877966159991,28.93167338999774,53481.21694368001 2024-08-02,22:51:42.000,215,10974345,14165,0,1722639101,13024.81733936999,28.910525999999663,53481.26585352001 2024-08-02,22:51:43.000,215,10974402,14205,0,1722639102,13024.790394129996,28.86118209000415,53481.23790504 2024-08-02,22:51:44.000,215,10974412,14125,0,1722639103,13024.77692150999,28.776592530004564,53481.17502096001 2024-08-02,22:51:45.000,215,10974353,14245,0,1722639104,13024.79713043999,28.649708190001547,53481.16104672 2024-08-02,22:51:46.000,215,10974374,13965,0,1722639105,13024.78365782,28.508725589999813,53481.13309824 2024-08-02,22:51:47.000,215,10974349,14285,0,1722639106,13024.71629471999,28.374792120004713,53481.14707248001 2024-08-02,22:51:48.000,215,10974352,13845,0,1722639107,13024.63545899999,28.297251690004487,53481.09816264001 2024-08-02,22:51:49.000,215,10974370,13925,0,1722639108,13024.58156852,28.17741648000083,53481.105149760006 2024-08-02,22:51:50.000,215,10974341,14045,0,1722639109,13024.45357862999,28.064630400003807,53481.035278560004 2024-08-02,22:51:51.000,215,10974383,13965,0,1722639110,13024.325588739994,28.022335620000376,53480.95842024001 2024-08-02,22:51:52.000,215,10974378,14125,0,1722639111,13024.136972059998,28.0011882300023,53480.99335584 2024-08-02,22:51:53.000,215,10974333,13845,0,1722639112,13023.934882759997,27.965942579998227,53480.96540736 2024-08-02,22:51:54.000,215,10974384,14165,0,1722639113,13023.712584529996,27.972991710004862,53480.86060056001 2024-08-02,22:51:55.000,215,10974422,14165,0,1722639114,13023.51723153999,27.94479519000015,53480.769768000006 2024-08-02,22:51:56.000,215,10974346,14085,0,1722639115,13023.29493330999,27.93069693000143,53480.77675512 2024-08-02,22:51:57.000,215,10974379,14085,0,1722639116,13023.059162459998,27.958893449998868,53480.65797408 2024-08-02,22:51:58.000,215,10974365,14045,0,1722639117,13022.830127920002,28.022335620000376,53480.62303848001 2024-08-02,22:51:59.000,215,10974397,13965,0,1722639118,13022.607829690001,28.043483009998454,53480.53919304 2024-08-02,22:52:00.000,215,10974378,13845,0,1722639119,13022.412476699996,28.057581270004448,53480.483296080005 2024-08-02,22:52:01.000,215,10974364,13925,0,1722639120,13022.19691477999,28.071679530003166,53480.34355368 2024-08-02,22:52:02.000,215,10974379,14085,0,1722639121,13021.967880239994,28.099876050000603,53480.34355368 2024-08-02,22:52:03.000,215,10974395,14085,0,1722639122,13021.738845699998,28.16331822000211,53480.2806696 2024-08-02,22:52:04.000,215,10974303,13885,0,1722639123,13021.482865919992,28.17741648000083,53480.18983704001 2024-08-02,22:52:05.000,215,10974335,14165,0,1722639124,13021.280776619991,28.21971126000426,53480.099004480006 2024-08-02,22:52:06.000,215,10974402,14245,0,1722639125,13021.051742079995,28.269055169999774,53480.029133280004 2024-08-02,22:52:07.000,215,10974394,14165,0,1722639126,13020.8631254,28.297251690004487,53479.931313600006 2024-08-02,22:52:08.000,215,10974367,14125,0,1722639127,13020.708190269994,28.36069385999872,53479.861442400004 2024-08-02,22:52:09.000,215,10974369,13765,0,1722639128,13020.600409309998,28.36069385999872,53479.78458408001 2024-08-02,22:52:10.000,215,10974349,14165,0,1722639129,13020.499364659998,28.33954647000064,53479.70772576001 2024-08-02,22:52:11.000,215,10974328,13925,0,1722639130,13020.418528939997,28.325448210001923,53479.65881592 2024-08-02,22:52:12.000,215,10974375,14165,0,1722639131,13020.337693219997,28.311349950003205,53479.574970480004 2024-08-02,22:52:13.000,215,10974373,13885,0,1722639132,13020.250121190002,28.262006040000415,53479.49811216001 2024-08-02,22:52:14.000,215,10974334,14085,0,1722639133,13020.155812849996,28.276104299999133,53479.49112504 2024-08-02,22:52:15.000,215,10974414,14045,0,1722639134,13020.088449750001,28.262006040000415,53479.41426672 2024-08-02,22:52:16.000,215,10974383,14085,0,1722639135,13019.98066878999,28.22676039000362,53479.35138264001 2024-08-02,22:52:17.000,215,10974358,14125,0,1722639136,13019.933514619996,28.17741648000083,53479.24657584 2024-08-02,22:52:18.000,215,10974391,14005,0,1722639137,13019.88636045,28.149219960003393,53479.23260160001 2024-08-02,22:52:19.000,215,10974389,14005,0,1722639138,13019.832469969995,28.11397430999932,53479.14875616 2024-08-02,22:52:20.000,215,10974357,13885,0,1722639139,13019.852678899995,28.085777790001885,53479.12080768 2024-08-02,22:52:21.000,215,10974348,14045,0,1722639140,13019.81899734999,28.057581270004448,53479.03696224001 2024-08-02,22:52:22.000,215,10974352,14045,0,1722639141,13019.751634249995,28.043483009998454,53479.022988000004 2024-08-02,22:52:23.000,215,10974401,13925,0,1722639142,13019.65732590999,27.98708997000358,53479.01600088001 2024-08-02,22:52:24.000,215,10974372,13925,0,1722639143,13019.603435429999,27.99413910000294,53479.022988000004 2024-08-02,22:52:25.000,215,10974382,13925,0,1722639144,13019.549544949994,27.972991710004862,53478.96010392 2024-08-02,22:52:26.000,215,10974371,13845,0,1722639145,13019.482181849999,27.923647800002072,53478.8832456 2024-08-02,22:52:27.000,215,10974400,13885,0,1722639146,13019.408082439993,27.923647800002072,53478.876258480006 2024-08-02,22:52:28.000,215,10974321,13965,0,1722639147,13019.286828859993,27.902500410003995,53478.77145168 2024-08-02,22:52:29.000,215,10974389,13805,0,1722639148,13019.179047899997,27.93774606000079,53478.77843880001 2024-08-02,22:52:30.000,215,10974417,14005,0,1722639149,13019.078003249997,28.0011882300023,53478.757477440005 2024-08-02,22:52:31.000,215,10974367,13805,0,1722639150,13018.882650259991,28.092826920001244,53478.687606240004 2024-08-02,22:52:32.000,215,10974403,13885,0,1722639151,13018.76139667999,28.21971126000426,53478.62472216 2024-08-02,22:52:33.000,215,10974403,13885,0,1722639152,13018.673824649995,28.3465956,53478.61773504 2024-08-02,22:52:34.000,215,10974370,14125,0,1722639153,13018.552571069995,28.4593816800043,53478.56183808001 2024-08-02,22:52:35.000,215,10974381,13925,0,1722639154,13018.451526419994,28.558069500002603,53478.5688252 2024-08-02,22:52:36.000,215,10974321,13965,0,1722639155,13018.384163319999,28.649708190001547,53478.45004416 2024-08-02,22:52:37.000,215,10974363,14005,0,1722639156,13018.283118669999,28.713150360003056,53478.39414720001 2024-08-02,22:52:38.000,215,10974383,14085,0,1722639157,13018.188810329993,28.81183818000136,53478.41510856001 2024-08-02,22:52:39.000,215,10974398,13925,0,1722639158,13018.161865089998,28.85413296000479,53478.373185840006 2024-08-02,22:52:40.000,215,10974405,14165,0,1722639159,13018.094501989988,28.93167338999774,53478.34523736001 2024-08-02,22:52:41.000,215,10974343,13925,0,1722639160,13018.087765679993,28.93167338999774,53478.24741768001 2024-08-02,22:52:42.000,215,10974366,14125,0,1722639161,13018.054084130003,28.938722520004376,53478.254404800005 2024-08-02,22:52:43.000,215,10974385,13805,0,1722639162,13018.027138889993,28.910525999999663,53478.24741768001 2024-08-02,22:52:44.000,215,10974367,14045,0,1722639163,13017.979984719997,28.875280350002868,53478.2194692 2024-08-02,22:52:45.000,215,10974370,13885,0,1722639164,13018.000193649998,28.825936440000078,53478.19850784001 2024-08-02,22:52:46.000,215,10974390,14205,0,1722639165,13017.973248410002,28.76954339999793,53478.149597999996 2024-08-02,22:52:47.000,215,10974330,13725,0,1722639166,13017.986721029993,28.734297750001133,53478.1146624 2024-08-02,22:52:48.000,215,10974390,14165,0,1722639167,13017.973248410002,28.706101230003696,53478.149597999996 2024-08-02,22:52:49.000,215,10974382,14005,0,1722639168,13017.986721029993,28.670855579999625,53478.10767528001 2024-08-02,22:52:50.000,215,10974415,13685,0,1722639169,13017.959775789997,28.607413409998117,53478.086713920005 2024-08-02,22:52:51.000,215,10974363,14045,0,1722639170,13017.953039480002,28.656757320000906,53478.10767528001 2024-08-02,22:52:52.000,215,10974412,14205,0,1722639171,13017.979984719997,28.63560993000283,53478.10068816 2024-08-02,22:52:53.000,215,10974387,14005,0,1722639172,13017.993457340002,28.62151167000411,53478.07972680001 2024-08-02,22:52:54.000,215,10974342,14005,0,1722639173,13018.033875200003,28.61446254000475,53478.07972680001 2024-08-02,22:52:55.000,215,10974354,14205,0,1722639174,13018.033875200003,28.62856080000347,53478.0447912 2024-08-02,22:52:56.000,215,10974383,13925,0,1722639175,13018.006929959993,28.63560993000283,53478.07273968 2024-08-02,22:52:57.000,215,10974391,14085,0,1722639176,13018.013666270002,28.677904709998984,53478.06575256 2024-08-02,22:52:58.000,215,10974363,14205,0,1722639177,13017.979984719997,28.692002969997702,53478.06575256 2024-08-02,22:52:59.000,215,10974357,14245,0,1722639178,13017.953039480002,28.642659060002188,53478.07972680001 2024-08-02,22:53:00.000,215,10974374,14085,0,1722639179,13017.892412690002,28.706101230003696,53478.09370104 2024-08-02,22:53:01.000,215,10974332,14165,0,1722639180,13017.798104349997,28.75544513999921,53478.10767528001 2024-08-02,22:53:02.000,215,10974416,14085,0,1722639181,13017.764422799992,28.783641660003923,53478.14261088 2024-08-02,22:53:03.000,215,10974400,14005,0,1722639182,13017.663378149991,28.85413296000479,53478.10068816 2024-08-02,22:53:04.000,215,10974384,14085,0,1722639183,13017.56906981,28.889378610001586,53478.06575256 2024-08-02,22:53:05.000,215,10974355,14245,0,1722639184,13017.50170670999,28.98101730000053,53478.086713920005 2024-08-02,22:53:06.000,215,10974367,14125,0,1722639185,13017.46802516,29.03036121000332,53478.06575256 2024-08-02,22:53:07.000,215,10974388,13965,0,1722639186,13017.38718944,29.129049030001624,53478.09370104 2024-08-02,22:53:08.000,215,10974367,13885,0,1722639187,13017.34677158,29.20658946000185,53478.0447912 2024-08-02,22:53:09.000,215,10974379,14005,0,1722639188,13017.353507889995,29.262982500004,53478.0447912 2024-08-02,22:53:10.000,215,10974365,14085,0,1722639189,13017.353507889995,29.298228150000796,53478.037804080006 2024-08-02,22:53:11.000,215,10974383,14085,0,1722639190,13017.36698051,29.333473800004867,53477.981907119996 2024-08-02,22:53:12.000,215,10974355,13965,0,1722639191,13017.44107991999,29.38281771000038,53478.00286848 2024-08-02,22:53:13.000,215,10974326,14085,0,1722639192,13017.4276073,29.354621190002945,53477.967932880005 2024-08-02,22:53:14.000,215,10974417,14125,0,1722639193,13017.46802516,29.3969159699991,53478.00985560001 2024-08-02,22:53:15.000,215,10974368,14005,0,1722639194,13017.48823409,29.368719450001663,53478.016842720004 2024-08-02,22:53:16.000,215,10974338,14125,0,1722639195,13017.48149777999,29.38281771000038,53478.00286848 2024-08-02,22:53:17.000,215,10974375,14245,0,1722639196,13017.454552539995,29.38986683999974,53477.98889424001 2024-08-02,22:53:18.000,215,10974350,13925,0,1722639197,13017.48823409,29.38281771000038,53477.97492 2024-08-02,22:53:19.000,215,10974358,14205,0,1722639198,13017.515179329996,29.354621190002945,53478.00286848 2024-08-02,22:53:20.000,215,10974379,13805,0,1722639199,13017.54212456999,29.347572060003586,53478.00286848 2024-08-02,22:53:21.000,215,10974330,13845,0,1722639200,13017.50844302,29.354621190002945,53477.96094576001 2024-08-02,22:53:22.000,215,10974403,14245,0,1722639201,13017.54886088,29.361670320002304,53478.05876544001 2024-08-02,22:53:23.000,215,10974388,13965,0,1722639202,13017.555597189996,29.368719450001663,53477.95395864 2024-08-02,22:53:24.000,215,10974362,14045,0,1722639203,13017.52865195,29.40396509999846,53478.03081696001 2024-08-02,22:53:25.000,215,10974374,13965,0,1722639204,13017.48823409,29.44625988000189,53478.0447912 2024-08-02,22:53:26.000,215,10974377,13725,0,1722639205,13017.434343609995,29.516751180002757,53477.981907119996 2024-08-02,22:53:27.000,215,10974345,14005,0,1722639206,13017.38045312999,29.56609508999827,53477.99588136 2024-08-02,22:53:28.000,215,10974417,13965,0,1722639207,13017.36698051,29.62953725999978,53477.97492 2024-08-02,22:53:29.000,215,10974382,13885,0,1722639208,13017.34677158,29.62953725999978,53477.99588136 2024-08-02,22:53:30.000,215,10974373,14005,0,1722639209,13017.29961740999,29.67183204000321,53477.97492 2024-08-02,22:53:31.000,215,10974404,14005,0,1722639210,13017.27940847999,29.721175949998724,53477.89107456001 2024-08-02,22:53:32.000,215,10974392,13965,0,1722639211,13017.225518,29.770519860001514,53477.91203592001 2024-08-02,22:53:33.000,215,10974400,13805,0,1722639212,13017.19857275999,29.770519860001514,53477.919023040005 2024-08-02,22:53:34.000,215,10974405,13925,0,1722639213,13017.191836449994,29.763470730002155,53477.93299728 2024-08-02,22:53:35.000,215,10974391,14205,0,1722639214,13017.18510014,29.81281463999767,53477.91203592001 2024-08-02,22:53:36.000,215,10974380,14085,0,1722639215,13017.15815489999,29.833962030003022,53477.93299728 2024-08-02,22:53:37.000,215,10974357,14165,0,1722639216,13017.144682279999,29.86215855000046,53477.92601016 2024-08-02,22:53:38.000,215,10974389,14245,0,1722639217,13017.097528109989,29.91150246000325,53477.96094576001 2024-08-02,22:53:39.000,215,10974353,13725,0,1722639218,13017.023428699998,29.960846369998762,53477.967932880005 2024-08-02,22:53:40.000,215,10974361,13925,0,1722639219,13017.016692389989,29.981993760004116,53477.97492 2024-08-02,22:53:41.000,215,10974351,14125,0,1722639220,13016.949329289993,30.03133766999963,53477.91203592001 2024-08-02,22:53:42.000,215,10974367,13885,0,1722639221,13016.915647739988,30.052485059997707,53477.93998440001 2024-08-02,22:53:43.000,215,10974364,14005,0,1722639222,13016.875229879988,30.03838679999899,53477.89107456001 2024-08-02,22:53:44.000,215,10974365,13885,0,1722639223,13016.834812020003,30.059534190004342,53477.82819048 2024-08-02,22:53:45.000,215,10974394,14205,0,1722639224,13016.821339399998,30.045435929998348,53477.80722912 2024-08-02,22:53:46.000,215,10974399,13925,0,1722639225,13016.848284639993,29.960846369998762,53477.86312608001 2024-08-02,22:53:47.000,215,10974370,13885,0,1722639226,13016.848284639993,29.946748110000044,53477.849151840004 2024-08-02,22:53:48.000,215,10974388,14005,0,1722639227,13016.875229879988,29.91150246000325,53477.849151840004 2024-08-02,22:53:49.000,215,10974397,14005,0,1722639228,13016.915647739988,29.90445333000389,53477.849151840004 2024-08-02,22:53:50.000,215,10974364,14085,0,1722639229,13016.935856669988,29.918551590002608,53477.86312608001 2024-08-02,22:53:51.000,215,10974384,14085,0,1722639230,13017.009956079994,29.918551590002608,53477.80722912 2024-08-02,22:53:52.000,215,10974371,14285,0,1722639231,13017.084055489999,29.925600720001967,53477.849151840004 2024-08-02,22:53:53.000,215,10974388,14285,0,1722639232,13017.131209659994,29.932649850001326,53477.85613896 2024-08-02,22:53:54.000,215,10974395,14045,0,1722639233,13017.191836449994,29.974944630004757,53477.849151840004 2024-08-02,22:53:55.000,215,10974396,13925,0,1722639234,13017.232254309994,29.989042890003475,53477.78626776 2024-08-02,22:53:56.000,215,10974390,14165,0,1722639235,13017.27940847999,30.010190280001552,53477.84216472001 2024-08-02,22:53:57.000,215,10974442,14165,0,1722639236,13017.27940847999,30.045435929998348,53477.85613896 2024-08-02,22:53:58.000,215,10974383,14125,0,1722639237,13017.31982633999,30.052485059997707,53477.870113200006 2024-08-02,22:53:59.000,215,10974382,13925,0,1722639238,13017.38045312999,30.07363245000306,53477.93299728 2024-08-02,22:54:00.000,215,10974387,13925,0,1722639239,13017.40066205999,30.07363245000306,53477.870113200006 2024-08-02,22:54:01.000,215,10974349,14045,0,1722639240,13017.393925749995,30.08068158000242,53477.91203592001 2024-08-02,22:54:02.000,215,10974414,14085,0,1722639241,13017.393925749995,30.07363245000306,53477.89806168 2024-08-02,22:54:03.000,215,10974379,13885,0,1722639242,13017.333298959995,30.144123750003928,53477.92601016 2024-08-02,22:54:04.000,215,10974420,14005,0,1722639243,13017.27940847999,30.186418530000083,53477.92601016 2024-08-02,22:54:05.000,215,10974396,14205,0,1722639244,13017.19857275999,30.24281157000223,53477.95395864 2024-08-02,22:54:06.000,215,10974387,13845,0,1722639245,13017.15815489999,30.29920461000438,53477.95395864 2024-08-02,22:54:07.000,215,10974414,13925,0,1722639246,13017.077319179989,30.341499390000536,53478.03081696001 2024-08-02,22:54:08.000,215,10974398,14165,0,1722639247,13017.016692389989,30.404941560002044,53477.94697152 2024-08-02,22:54:09.000,215,10974385,14045,0,1722639248,13016.942592979998,30.4472363399982,53478.0447912 2024-08-02,22:54:10.000,215,10974367,14125,0,1722639249,13016.902175119998,30.49658025000099,53477.967932880005 2024-08-02,22:54:11.000,215,10974356,13885,0,1722639250,13016.807866779993,30.581169810000574,53478.016842720004 2024-08-02,22:54:12.000,215,10974388,14045,0,1722639251,13016.767448919993,30.637562850002723,53477.981907119996 2024-08-02,22:54:13.000,215,10974351,13885,0,1722639252,13016.727031059992,30.67280849999952,53478.00985560001 2024-08-02,22:54:14.000,215,10974422,14165,0,1722639253,13016.713558440002,30.686906759998237,53477.98889424001 2024-08-02,22:54:15.000,215,10974398,14045,0,1722639254,13016.700085819997,30.72215241000231,53477.92601016 2024-08-02,22:54:16.000,215,10974379,14005,0,1722639255,13016.646195339992,30.743299800000386,53477.89806168 2024-08-02,22:54:17.000,215,10974391,14285,0,1722639256,13016.646195339992,30.736250670001027,53477.9050488 2024-08-02,22:54:18.000,215,10974431,14165,0,1722639257,13016.666404269992,30.736250670001027,53477.89806168 2024-08-02,22:54:19.000,215,10974418,14085,0,1722639258,13016.673140580002,30.750348929999745,53477.89806168 2024-08-02,22:54:20.000,215,10974383,14085,0,1722639259,13016.706822129992,30.693955890004872,53477.92601016 2024-08-02,22:54:21.000,215,10974318,14045,0,1722639260,13016.774185230002,30.70100502000423,53477.89806168 2024-08-02,22:54:22.000,215,10974413,13885,0,1722639261,13016.814603090002,30.644611980002082,53477.9050488 2024-08-02,22:54:23.000,215,10974388,14325,0,1722639262,13016.868493569993,30.67280849999952,53477.919023040005 2024-08-02,22:54:24.000,215,10974383,14005,0,1722639263,13016.915647739988,30.637562850002723,53477.89806168 2024-08-02,22:54:25.000,215,10974411,13965,0,1722639264,13016.962801909998,30.644611980002082,53477.89806168 2024-08-02,22:54:26.000,215,10974376,14365,0,1722639265,13016.989747149993,30.67280849999952,53477.82120336001 2024-08-02,22:54:27.000,215,10974393,13925,0,1722639266,13017.030165009994,30.693955890004872,53477.870113200006 2024-08-02,22:54:28.000,215,10974387,14165,0,1722639267,13017.057110249989,30.72215241000231,53477.89806168 2024-08-02,22:54:29.000,215,10974405,14005,0,1722639268,13017.144682279999,30.729201540001668,53477.94697152 2024-08-02,22:54:30.000,215,10974389,13965,0,1722639269,13017.13794596999,30.729201540001668,53477.99588136 2024-08-02,22:54:31.000,215,10974388,13925,0,1722639270,13017.164891209999,30.71510328000295,53477.97492 2024-08-02,22:54:32.000,215,10974406,14005,0,1722639271,13017.171627519994,30.70100502000423,53478.00286848 2024-08-02,22:54:33.000,215,10974387,13925,0,1722639272,13017.18510014,30.743299800000386,53478.05177832 2024-08-02,22:54:34.000,215,10974427,14125,0,1722639273,13017.17836382999,30.771496319997823,53478.016842720004 2024-08-02,22:54:35.000,215,10974404,13925,0,1722639274,13017.18510014,30.827889359999972,53478.10767528001 2024-08-02,22:54:36.000,215,10974367,14045,0,1722639275,13017.19857275999,30.83493848999933,53477.981907119996 2024-08-02,22:54:37.000,215,10974380,13885,0,1722639276,13017.212045379994,30.89838066000084,53478.02382984 2024-08-02,22:54:38.000,215,10974451,14165,0,1722639277,13017.151418589994,30.89133153000148,53478.03081696001 2024-08-02,22:54:39.000,215,10974436,14205,0,1722639278,13017.131209659994,30.88428240000212,53478.0447912 2024-08-02,22:54:40.000,215,10974414,14205,0,1722639279,13017.084055489999,30.94772457000363,53478.07972680001 2024-08-02,22:54:41.000,215,10974383,13885,0,1722639280,13017.097528109989,30.926577179998276,53478.07972680001 2024-08-02,22:54:42.000,215,10974431,14085,0,1722639281,13017.050373939994,30.94772457000363,53478.03081696001 2024-08-02,22:54:43.000,215,10974410,14045,0,1722639282,13017.016692389989,31.018215870004497,53478.06575256 2024-08-02,22:54:44.000,215,10974431,14045,0,1722639283,13017.030165009994,30.961822830002347,53478.12863664001 2024-08-02,22:54:45.000,215,10974389,14005,0,1722639284,13017.070582869994,30.95477370000299,53478.135623760005 2024-08-02,22:54:46.000,215,10974332,13845,0,1722639285,13017.057110249989,30.9054297900002,53478.17055936 2024-08-02,22:54:47.000,215,10974457,13845,0,1722639286,13017.030165009994,30.88428240000212,53478.184533600004 2024-08-02,22:54:48.000,215,10974459,14085,0,1722639287,13017.023428699998,30.827889359999972,53478.17754648001 2024-08-02,22:54:49.000,215,10974426,14045,0,1722639288,13016.989747149993,30.785594580003817,53478.149597999996 2024-08-02,22:54:50.000,215,10974381,14285,0,1722639289,13017.016692389989,30.736250670001027,53478.15658512001 2024-08-02,22:54:51.000,215,10974379,14045,0,1722639290,13017.023428699998,30.686906759998237,53478.15658512001 2024-08-02,22:54:52.000,215,10974437,13965,0,1722639291,13017.036901319989,30.630513720003364,53478.184533600004 2024-08-02,22:54:53.000,215,10974376,13885,0,1722639292,13017.057110249989,30.60231719999865,53478.10068816 2024-08-02,22:54:54.000,215,10974350,14125,0,1722639293,13017.077319179989,30.53887503000442,53478.06575256 2024-08-02,22:54:55.000,215,10974420,14005,0,1722639294,13017.15815489999,30.47543286000291,53478.0447912 2024-08-02,22:54:56.000,215,10974342,14045,0,1722639295,13017.151418589994,30.43313807999948,53478.016842720004 2024-08-02,22:54:57.000,215,10974419,13925,0,1722639296,13017.19857275999,30.383794170003966,53478.135623760005 2024-08-02,22:54:58.000,215,10974426,14165,0,1722639297,13017.26593586,30.341499390000536,53478.135623760005 2024-08-02,22:54:59.000,215,10974403,14045,0,1722639298,13017.34003526999,30.334450260001177,53478.205494960006 2024-08-02,22:55:00.000,215,10974383,14085,0,1722639299,13017.434343609995,30.32035200000246,53478.16357224 2024-08-02,22:55:01.000,215,10974323,14085,0,1722639300,13017.474761469995,30.32035200000246,53478.17754648001 2024-08-02,22:55:02.000,215,10974381,14005,0,1722639301,13017.56906981,30.278057219999027,53478.17754648001 2024-08-02,22:55:03.000,215,10974386,13805,0,1722639302,13017.622960289991,30.285106349998387,53478.19152072 2024-08-02,22:55:04.000,215,10974368,13885,0,1722639303,13017.717268629996,30.3133028700031,53478.24043056 2024-08-02,22:55:05.000,215,10974415,14165,0,1722639304,13017.784631729992,30.362646779998613,53478.317288879996 2024-08-02,22:55:06.000,215,10974339,14045,0,1722639305,13017.878940069997,30.42608895000012,53478.2893404 2024-08-02,22:55:07.000,215,10974418,13765,0,1722639306,13017.932830550002,30.47543286000291,53478.33126312 2024-08-02,22:55:08.000,215,10974406,14005,0,1722639307,13018.013666270002,30.54592416000378,53478.34523736001 2024-08-02,22:55:09.000,215,10974416,13845,0,1722639308,13018.040611509998,30.574120680001215,53478.303314640005 2024-08-02,22:55:10.000,215,10974414,14005,0,1722639309,13018.121447229998,30.637562850002723,53478.38716008 2024-08-02,22:55:11.000,215,10974328,13965,0,1722639310,13018.141656159998,30.757398059999105,53478.43606992 2024-08-02,22:55:12.000,215,10974416,13805,0,1722639311,13018.242700809998,30.778545450004458,53478.43606992 2024-08-02,22:55:13.000,215,10974401,14405,0,1722639312,13018.242700809998,30.771496319997823,53478.47799264 2024-08-02,22:55:14.000,215,10974372,14125,0,1722639313,13018.222491879998,30.792643710003176,53478.484979759996 2024-08-02,22:55:15.000,215,10974388,14045,0,1722639314,13018.202282949998,30.806741970001895,53478.57581232 2024-08-02,22:55:16.000,215,10974372,14165,0,1722639315,13018.155128779988,30.83493848999933,53478.54786384 2024-08-02,22:55:17.000,215,10974359,14085,0,1722639316,13018.141656159998,30.799692840002535,53478.59677368 2024-08-02,22:55:18.000,215,10974413,14045,0,1722639317,13018.081029369998,30.792643710003176,53478.72952896001 2024-08-02,22:55:19.000,215,10974403,13925,0,1722639318,13017.939566859997,30.792643710003176,53478.68061912001 2024-08-02,22:55:20.000,215,10974398,13885,0,1722639319,13017.777895419997,30.83493848999933,53478.71555472 2024-08-02,22:55:21.000,215,10974396,13965,0,1722639320,13017.602751359991,30.89133153000148,53478.68061912001 2024-08-02,22:55:22.000,215,10974415,13965,0,1722639321,13017.44781623,30.919528049998917,53478.673632 2024-08-02,22:55:23.000,215,10974352,13965,0,1722639322,13017.31982633999,31.01116673999786,53478.71555472 2024-08-02,22:55:24.000,215,10974421,13965,0,1722639323,13017.191836449994,31.07460890999937,53478.70158048001 2024-08-02,22:55:25.000,215,10974375,13885,0,1722639324,13017.084055489999,31.13100195000152,53478.736516080004 2024-08-02,22:55:26.000,215,10974367,14005,0,1722639325,13016.949329289993,31.229689769999823,53478.69459336 2024-08-02,22:55:27.000,215,10974407,14085,0,1722639326,13016.915647739988,31.321328459998767,53478.708567600006 2024-08-02,22:55:28.000,215,10974386,13965,0,1722639327,13016.902175119998,31.398868889998994,53478.687606240004 2024-08-02,22:55:29.000,215,10974364,14125,0,1722639328,13016.895438809988,31.434114540003065,53478.71555472 2024-08-02,22:55:30.000,215,10974400,14245,0,1722639329,13016.949329289993,31.412967149997712,53478.708567600006 2024-08-02,22:55:31.000,215,10974333,14165,0,1722639330,13016.989747149993,31.33542672000476,53478.65965776001 2024-08-02,22:55:32.000,215,10974427,13965,0,1722639331,13016.996483459989,31.30018107000069,53478.70158048001 2024-08-02,22:55:33.000,215,10974395,14125,0,1722639332,13017.023428699998,31.24378802999854,53478.652670639996 2024-08-02,22:55:34.000,215,10974411,13965,0,1722639333,13017.036901319989,31.201493250002386,53478.6037608 2024-08-02,22:55:35.000,215,10974387,14125,0,1722639334,13017.084055489999,31.152149339999596,53478.652670639996 2024-08-02,22:55:36.000,215,10974356,13965,0,1722639335,13017.124473349999,31.10985456000344,53478.589786560005 2024-08-02,22:55:37.000,215,10974428,14125,0,1722639336,13017.212045379994,31.1169036900028,53478.56183808001 2024-08-02,22:55:38.000,215,10974439,14165,0,1722639337,13017.29961740999,31.102805430004082,53478.62472216 2024-08-02,22:55:39.000,215,10974368,14005,0,1722639338,13017.34677158,31.08165803999873,53478.61773504 2024-08-02,22:55:40.000,215,10974373,14085,0,1722639339,13017.48149777999,31.095756300004723,53478.62472216 2024-08-02,22:55:41.000,215,10974326,13965,0,1722639340,13017.636432909996,31.159198469998955,53478.652670639996 2024-08-02,22:55:42.000,215,10974387,14165,0,1722639341,13017.757686489997,31.10985456000344,53478.64568352 2024-08-02,22:55:43.000,215,10974357,14005,0,1722639342,13017.919357929997,31.07460890999937,53478.652670639996 2024-08-02,22:55:44.000,215,10974458,14285,0,1722639343,13018.040611509998,31.004117609998502,53478.65965776001 2024-08-02,22:55:45.000,215,10974404,14045,0,1722639344,13018.107974609993,30.95477370000299,53478.56183808001 2024-08-02,22:55:46.000,215,10974341,14045,0,1722639345,13018.235964499989,30.870184140003403,53478.55485096 2024-08-02,22:55:47.000,215,10974419,13925,0,1722639346,13018.343745459999,30.792643710003176,53478.56183808001 2024-08-02,22:55:48.000,215,10974383,13885,0,1722639347,13018.431317489994,30.70100502000423,53478.56183808001 2024-08-02,22:55:49.000,215,10974328,14005,0,1722639348,13018.47847165999,30.616415460004646,53478.59677368 2024-08-02,22:55:50.000,215,10974406,14045,0,1722639349,13018.52562583,30.588218939999933,53478.638696400005 2024-08-02,22:55:51.000,215,10974370,14125,0,1722639350,13018.59972523999,30.503629380000348,53478.652670639996 2024-08-02,22:55:52.000,215,10974372,13965,0,1722639351,13018.64687941,30.4472363399982,53478.673632 2024-08-02,22:55:53.000,215,10974439,13885,0,1722639352,13018.7075062,30.4472363399982,53478.69459336 2024-08-02,22:55:54.000,215,10974403,13965,0,1722639353,13018.734451439996,30.503629380000348,53478.72952896001 2024-08-02,22:55:55.000,215,10974401,14005,0,1722639354,13018.74118774999,30.552973290003138,53478.69459336 2024-08-02,22:55:56.000,215,10974286,14045,0,1722639355,13018.72771513,30.644611980002082,53478.687606240004 2024-08-02,22:55:57.000,215,10974393,13965,0,1722639356,13018.74792406,30.764447189998464,53478.68061912001 2024-08-02,22:55:58.000,215,10974415,13845,0,1722639357,13018.72771513,30.84903674999805,53478.62472216 2024-08-02,22:55:59.000,215,10974408,14085,0,1722639358,13018.70076988999,30.93362631000491,53478.65965776001 2024-08-02,22:56:00.000,215,10974384,14285,0,1722639359,13018.754660369996,31.018215870004497,53478.652670639996 2024-08-02,22:56:01.000,215,10974391,14245,0,1722639360,13018.74792406,31.145100210000237,53478.65965776001 2024-08-02,22:56:02.000,215,10974368,14045,0,1722639361,13018.80855085,31.166247599998314,53478.687606240004 2024-08-02,22:56:03.000,215,10974393,14005,0,1722639362,13018.909595500001,31.23673889999918,53478.69459336 2024-08-02,22:56:04.000,215,10974384,14205,0,1722639363,13018.956749669996,31.229689769999823,53478.72254184 2024-08-02,22:56:05.000,215,10974402,14205,0,1722639364,13019.064530629992,31.201493250002386,53478.77145168 2024-08-02,22:56:06.000,215,10974356,14205,0,1722639365,13019.145366349992,31.138051080000878,53478.75049032001 2024-08-02,22:56:07.000,215,10974429,13885,0,1722639366,13019.226202069993,31.10985456000344,53478.79940016001 2024-08-02,22:56:08.000,215,10974450,14205,0,1722639367,13019.280092549998,31.088707169998088,53478.86927136001 2024-08-02,22:56:09.000,215,10974404,14085,0,1722639368,13019.360928269998,31.07460890999937,53478.8832456 2024-08-02,22:56:10.000,215,10974412,14085,0,1722639369,13019.515863399989,31.046412390001933,53479.00202664 2024-08-02,22:56:11.000,215,10974412,13885,0,1722639370,13019.563017569999,31.07460890999937,53478.94612968001 2024-08-02,22:56:12.000,215,10974441,13925,0,1722639371,13019.67753483999,31.102805430004082,53478.96010392 2024-08-02,22:56:13.000,215,10974367,14045,0,1722639372,13019.77857948999,31.159198469998955,53479.02997512 2024-08-02,22:56:14.000,215,10974405,13925,0,1722639373,13019.933514619996,31.18034586000431,53479.043949360006 2024-08-02,22:56:15.000,215,10974414,13885,0,1722639374,13020.061504509991,31.208542380001745,53479.10683344 2024-08-02,22:56:16.000,215,10974342,13885,0,1722639375,13020.216439639997,31.2508371599979,53479.15574328 2024-08-02,22:56:17.000,215,10974411,13925,0,1722639376,13020.411792630002,31.222640640000463,53479.10683344 2024-08-02,22:56:18.000,215,10974428,14205,0,1722639377,13020.654299789989,31.12395282000216,53479.12080768 2024-08-02,22:56:19.000,215,10974387,14005,0,1722639378,13020.79576229999,31.06755978000001,53479.16971752 2024-08-02,22:56:20.000,215,10974383,13805,0,1722639379,13020.98437898,30.975921090001066,53479.25356296001 2024-08-02,22:56:21.000,215,10974337,14165,0,1722639380,13021.172995659996,30.926577179998276,53479.22561448 2024-08-02,22:56:22.000,215,10974386,14045,0,1722639381,13021.307721860001,30.84198761999869,53479.29548568 2024-08-02,22:56:23.000,215,10974405,13965,0,1722639382,13021.368348650001,30.799692840002535,53479.260550080005 2024-08-02,22:56:24.000,215,10974397,13965,0,1722639383,13021.482865919992,30.729201540001668,53479.28151144001 2024-08-02,22:56:25.000,215,10974421,14045,0,1722639384,13021.563701639992,30.71510328000295,53479.34439552 2024-08-02,22:56:26.000,215,10974356,13965,0,1722639385,13021.583910569992,30.67280849999952,53479.46317656 2024-08-02,22:56:27.000,215,10974434,14125,0,1722639386,13021.644537359993,30.67280849999952,53479.45618944 2024-08-02,22:56:28.000,215,10974404,13885,0,1722639387,13021.732109389988,30.630513720003364,53479.54003488001 2024-08-02,22:56:29.000,215,10974403,13965,0,1722639388,13021.792736179988,30.637562850002723,53479.574970480004 2024-08-02,22:56:30.000,215,10974377,14165,0,1722639389,13021.893780829989,30.588218939999933,53479.6518288 2024-08-02,22:56:31.000,215,10974375,13885,0,1722639390,13021.954407619989,30.60231719999865,53479.70073864 2024-08-02,22:56:32.000,215,10974412,13965,0,1722639391,13022.08239751,30.595268069999292,53479.77060984 2024-08-02,22:56:33.000,215,10974401,13965,0,1722639392,13022.16323323,30.637562850002723,53479.84746816 2024-08-02,22:56:34.000,215,10974421,13845,0,1722639393,13022.35858621999,30.66575937000016,53479.98721056 2024-08-02,22:56:35.000,215,10974403,14165,0,1722639394,13022.439421939991,30.686906759998237,53480.00817192 2024-08-02,22:56:36.000,215,10974396,13805,0,1722639395,13022.553939209996,30.72215241000231,53480.099004480006 2024-08-02,22:56:37.000,215,10974403,14125,0,1722639396,13022.722346959992,30.693955890004872,53480.18284992 2024-08-02,22:56:38.000,215,10974474,13845,0,1722639397,13022.803182679992,30.686906759998237,53480.23874688001 2024-08-02,22:56:39.000,215,10974422,13725,0,1722639398,13022.809918990002,30.71510328000295,53480.27368248 2024-08-02,22:56:40.000,215,10974410,14045,0,1722639399,13022.870545780002,30.630513720003364,53480.2806696 2024-08-02,22:56:41.000,215,10974348,13965,0,1722639400,13022.782973749992,30.686906759998237,53480.30861808001 2024-08-02,22:56:42.000,215,10974399,14045,0,1722639401,13022.789710060002,30.693955890004872,53480.385476400006 2024-08-02,22:56:43.000,215,10974435,14125,0,1722639402,13022.749292200002,30.67280849999952,53480.434386240006 2024-08-02,22:56:44.000,215,10974420,14085,0,1722639403,13022.708874340002,30.679857629998878,53480.44137336 2024-08-02,22:56:45.000,215,10974404,14045,0,1722639404,13022.628038620001,30.6587102400008,53480.44836048 2024-08-02,22:56:46.000,215,10974382,14005,0,1722639405,13022.614565999997,30.71510328000295,53480.483296080005 2024-08-02,22:56:47.000,215,10974437,14165,0,1722639406,13022.607829690001,30.686906759998237,53480.50425744001 2024-08-02,22:56:48.000,215,10974416,13885,0,1722639407,13022.567411830001,30.65166111000144,53480.53919304 2024-08-02,22:56:49.000,215,10974431,13965,0,1722639408,13022.607829690001,30.65166111000144,53480.5601544 2024-08-02,22:56:50.000,215,10974409,14085,0,1722639409,13022.607829690001,30.595268069999292,53480.5601544 2024-08-02,22:56:51.000,215,10974349,13805,0,1722639410,13022.648247550002,30.623464590004005,53480.54618016001 2024-08-02,22:56:52.000,215,10974417,13925,0,1722639411,13022.695401719997,30.588218939999933,53480.59509000001 2024-08-02,22:56:53.000,215,10974426,14045,0,1722639412,13022.675192789997,30.560022420002497,53480.59509000001 2024-08-02,22:56:54.000,215,10974428,13925,0,1722639413,13022.702138029992,30.552973290003138,53480.59509000001 2024-08-02,22:56:55.000,215,10974451,13925,0,1722639414,13022.675192789997,30.60936632999801,53480.65797408 2024-08-02,22:56:56.000,215,10974390,14005,0,1722639415,13022.648247550002,30.644611980002082,53480.57412864001 2024-08-02,22:56:57.000,215,10974374,13965,0,1722639416,13022.607829690001,30.686906759998237,53480.57412864001 2024-08-02,22:56:58.000,215,10974395,14085,0,1722639417,13022.560675519991,30.71510328000295,53480.6300256 2024-08-02,22:56:59.000,215,10974404,14085,0,1722639418,13022.493312419996,30.750348929999745,53480.63701272 2024-08-02,22:57:00.000,215,10974445,13885,0,1722639419,13022.412476699996,30.729201540001668,53480.602077120006 2024-08-02,22:57:01.000,215,10974405,14165,0,1722639420,13022.331640979995,30.729201540001668,53480.61605136 2024-08-02,22:57:02.000,215,10974383,13965,0,1722639421,13022.17670584999,30.67280849999952,53480.63701272 2024-08-02,22:57:03.000,215,10974417,14085,0,1722639422,13022.028507029994,30.65166111000144,53480.67893544 2024-08-02,22:57:04.000,215,10974385,13925,0,1722639423,13021.839890349998,30.623464590004005,53480.6300256 2024-08-02,22:57:05.000,215,10974419,14365,0,1722639424,13021.631064740002,30.623464590004005,53480.60906424 2024-08-02,22:57:06.000,215,10974351,13965,0,1722639425,13021.455920679997,30.65166111000144,53480.62303848001 2024-08-02,22:57:07.000,215,10974379,13885,0,1722639426,13021.24709507,30.6587102400008,53480.61605136 2024-08-02,22:57:08.000,215,10974428,14085,0,1722639427,13021.10563256,30.66575937000016,53480.581115760004 2024-08-02,22:57:09.000,215,10974449,13965,0,1722639428,13021.00458791,30.729201540001668,53480.58810288 2024-08-02,22:57:10.000,215,10974390,13885,0,1722639429,13020.849652779994,30.820840230000613,53480.51823168 2024-08-02,22:57:11.000,215,10974379,14085,0,1722639430,13020.762080749999,30.94067544000427,53480.49727032 2024-08-02,22:57:12.000,215,10974403,14125,0,1722639431,13020.674508719989,31.039363260002574,53480.42739912001 2024-08-02,22:57:13.000,215,10974374,13805,0,1722639432,13020.674508719989,31.145100210000237,53480.45534760001 2024-08-02,22:57:14.000,215,10974414,13885,0,1722639433,13020.627354549993,31.264935420003894,53480.44836048 2024-08-02,22:57:15.000,215,10974412,13965,0,1722639434,13020.607145619993,31.377721500000916,53480.44836048 2024-08-02,22:57:16.000,215,10974392,14045,0,1722639435,13020.607145619993,31.448212800001784,53480.42739912001 2024-08-02,22:57:17.000,215,10974393,13725,0,1722639436,13020.627354549993,31.48345844999858,53480.44836048 2024-08-02,22:57:18.000,215,10974415,14085,0,1722639437,13020.620618239998,31.441163670002425,53480.39246352 2024-08-02,22:57:19.000,215,10974374,14245,0,1722639438,13020.533046209988,31.412967149997712,53480.33656656001 2024-08-02,22:57:20.000,215,10974395,13805,0,1722639439,13020.465683109993,31.34952498000348,53480.35752792001 2024-08-02,22:57:21.000,215,10974370,14405,0,1722639440,13020.391583700002,31.2508371599979,53480.315605200005 2024-08-02,22:57:22.000,215,10974385,14085,0,1722639441,13020.310747980002,31.138051080000878,53480.22477264 2024-08-02,22:57:23.000,215,10974432,14045,0,1722639442,13020.182758089992,31.07460890999937,53480.23175976 2024-08-02,22:57:24.000,215,10974419,14125,0,1722639443,13020.142340229992,31.004117609998502,53480.23175976 2024-08-02,22:57:25.000,215,10974410,14085,0,1722639444,13020.088449750001,30.94772457000363,53480.21079840001 2024-08-02,22:57:26.000,215,10974359,14205,0,1722639445,13020.095186059996,30.93362631000491,53480.078043120004 2024-08-02,22:57:27.000,215,10974374,13925,0,1722639446,13020.155812849996,30.912478919999558,53480.08503024 2024-08-02,22:57:28.000,215,10974379,14085,0,1722639447,13020.229912260002,30.89838066000084,53480.16188856 2024-08-02,22:57:29.000,215,10974397,13925,0,1722639448,13020.277066429997,30.89838066000084,53480.12695296 2024-08-02,22:57:30.000,215,10974442,13965,0,1722639449,13020.391583700002,30.870184140003403,53480.07105600001 2024-08-02,22:57:31.000,215,10974399,13885,0,1722639450,13020.465683109993,30.863135010004044,53480.0361204 2024-08-02,22:57:32.000,215,10974428,13885,0,1722639451,13020.539782519998,30.792643710003176,53480.050094640006 2024-08-02,22:57:33.000,215,10974428,14005,0,1722639452,13020.586936689993,30.70805415000359,53480.00817192 2024-08-02,22:57:34.000,215,10974428,14085,0,1722639453,13020.586936689993,30.60231719999865,53479.980223440005 2024-08-02,22:57:35.000,215,10974436,14045,0,1722639454,13020.526309899993,30.47543286000291,53479.93830072 2024-08-02,22:57:36.000,215,10974377,14085,0,1722639455,13020.438737869998,30.390843300003326,53479.910352240004 2024-08-02,22:57:37.000,215,10974379,13805,0,1722639456,13020.310747980002,30.32035200000246,53479.91733936 2024-08-02,22:57:38.000,215,10974408,14125,0,1722639457,13020.142340229992,30.285106349998387,53479.87541664001 2024-08-02,22:57:39.000,215,10974434,14005,0,1722639458,13019.994141409996,30.334450260001177,53479.84746816 2024-08-02,22:57:40.000,215,10974438,14005,0,1722639459,13019.86615152,30.411990690001403,53479.88939088 2024-08-02,22:57:41.000,215,10974401,13925,0,1722639460,13019.71795269999,30.54592416000378,53479.812532560005 2024-08-02,22:57:42.000,215,10974442,14205,0,1722639461,13019.650589599994,30.66575937000016,53479.79855832 2024-08-02,22:57:43.000,215,10974429,13885,0,1722639462,13019.603435429999,30.799692840002535,53479.72868712 2024-08-02,22:57:44.000,215,10974465,13885,0,1722639463,13019.515863399989,30.968871960001707,53479.763622720006 2024-08-02,22:57:45.000,215,10974447,14085,0,1722639464,13019.448500299994,31.187394990003668,53479.74964848 2024-08-02,22:57:46.000,215,10974376,14005,0,1722639465,13019.394609819989,31.34952498000348,53479.70073864 2024-08-02,22:57:47.000,215,10974438,14085,0,1722639466,13019.387873509993,31.48345844999858,53479.65881592 2024-08-02,22:57:48.000,215,10974387,13925,0,1722639467,13019.387873509993,31.553949749999447,53479.65881592 2024-08-02,22:57:49.000,215,10974391,13965,0,1722639468,13019.421555059998,31.48345844999858,53479.61689320001 2024-08-02,22:57:50.000,215,10974414,14245,0,1722639469,13019.468709229994,31.398868889998994,53479.56099624 2024-08-02,22:57:51.000,215,10974378,14045,0,1722639470,13019.482181849999,31.257886290004535,53479.56099624 2024-08-02,22:57:52.000,215,10974401,14245,0,1722639471,13019.563017569999,31.053461520001292,53479.56798336001 2024-08-02,22:57:53.000,215,10974414,13725,0,1722639472,13019.64385329,30.84903674999805,53479.54003488001 2024-08-02,22:57:54.000,215,10974418,14205,0,1722639473,13019.73816162999,30.630513720003364,53479.56099624 2024-08-02,22:57:55.000,215,10974393,14085,0,1722639474,13019.83920627999,30.49658025000099,53479.50509928 2024-08-02,22:57:56.000,215,10974356,14365,0,1722639475,13019.953723549996,30.376745040004607,53479.50509928 2024-08-02,22:57:57.000,215,10974407,14085,0,1722639476,13020.128867610001,30.29920461000438,53479.574970480004 2024-08-02,22:57:58.000,215,10974428,13725,0,1722639477,13020.270330120002,30.30625374000374,53479.51907352001 2024-08-02,22:57:59.000,215,10974416,14165,0,1722639478,13020.357902149997,30.376745040004607,53479.56099624 2024-08-02,22:58:00.000,215,10974429,13845,0,1722639479,13020.391583700002,30.581169810000574,53479.547022000006 2024-08-02,22:58:01.000,215,10974326,14005,0,1722639480,13020.405056319993,30.792643710003176,53479.56099624 2024-08-02,22:58:02.000,215,10974408,14245,0,1722639481,13020.418528939997,30.982970220000425,53479.60291896 2024-08-02,22:58:03.000,215,10974395,14205,0,1722639482,13020.445474179993,31.229689769999823,53479.5819576 2024-08-02,22:58:04.000,215,10974438,13885,0,1722639483,13020.526309899993,31.328377589998126,53479.6518288 2024-08-02,22:58:05.000,215,10974434,14165,0,1722639484,13020.546518829993,31.377721500000916,53479.56798336001 2024-08-02,22:58:06.000,215,10974396,14085,0,1722639485,13020.613881929989,31.412967149997712,53479.5819576 2024-08-02,22:58:07.000,215,10974435,14045,0,1722639486,13020.748608129994,31.30723020000005,53479.60990608 2024-08-02,22:58:08.000,215,10974425,13885,0,1722639487,13020.869861709994,31.23673889999918,53479.595931840006 2024-08-02,22:58:09.000,215,10974444,14125,0,1722639488,13020.98437898,31.152149339999596,53479.5120864 2024-08-02,22:58:10.000,215,10974432,13765,0,1722639489,13021.240358759991,31.018215870004497,53479.51907352001 2024-08-02,22:58:11.000,215,10974343,13885,0,1722639490,13021.455920679997,30.968871960001707,53479.56798336001 2024-08-02,22:58:12.000,215,10974435,13885,0,1722639491,13021.678218909998,30.856085880004684,53479.60291896 2024-08-02,22:58:13.000,215,10974463,14085,0,1722639492,13021.880308209998,30.771496319997823,53479.67279016 2024-08-02,22:58:14.000,215,10974435,14005,0,1722639493,13022.07566119999,30.70805415000359,53479.70772576001 2024-08-02,22:58:15.000,215,10974408,14085,0,1722639494,13022.169969539995,30.644611980002082,53479.67977728 2024-08-02,22:58:16.000,215,10974347,14005,0,1722639495,13022.22386002,30.54592416000378,53479.67279016 2024-08-02,22:58:17.000,215,10974452,13885,0,1722639496,13022.23733263999,30.42608895000012,53479.73567424001 2024-08-02,22:58:18.000,215,10974401,14245,0,1722639497,13022.15649691999,30.278057219999027,53479.72868712 2024-08-02,22:58:19.000,215,10974427,13885,0,1722639498,13022.01503440999,30.151172880003287,53479.74964848 2024-08-02,22:58:20.000,215,10974376,14045,0,1722639499,13021.806208799993,29.96789549999812,53479.79855832 2024-08-02,22:58:21.000,215,10974395,14405,0,1722639500,13021.570437950002,29.883305939998536,53479.812532560005 2024-08-02,22:58:22.000,215,10974421,13845,0,1722639501,13021.361612339992,29.728225079998083,53479.812532560005 2024-08-02,22:58:23.000,215,10974403,14085,0,1722639502,13021.18646828,29.67888117000257,53479.910352240004 2024-08-02,22:58:24.000,215,10974441,14125,0,1722639503,13021.05847838999,29.643635519998497,53479.93830072 2024-08-02,22:58:25.000,215,10974422,14045,0,1722639504,13020.96417005,29.714126819999365,53479.92432648001 2024-08-02,22:58:26.000,215,10974367,14085,0,1722639505,13020.96417005,29.826912900003663,53479.931313600006 2024-08-02,22:58:27.000,215,10974428,13605,0,1722639506,13021.10563256,29.989042890003475,53479.95227496001 2024-08-02,22:58:28.000,215,10974399,13885,0,1722639507,13021.307721860001,30.101828970000497,53479.93830072 2024-08-02,22:58:29.000,215,10974381,13885,0,1722639508,13021.624328429993,30.25690983000095,53480.00118480001 2024-08-02,22:58:30.000,215,10974445,14045,0,1722639509,13021.97461654999,30.390843300003326,53480.05708176 2024-08-02,22:58:31.000,215,10974344,13885,0,1722639510,13022.36532253,30.531825899997784,53480.08503024 2024-08-02,22:58:32.000,215,10974431,13885,0,1722639511,13022.816655299997,30.60936632999801,53480.147914320005 2024-08-02,22:58:33.000,215,10974402,13845,0,1722639512,13023.220833899999,30.679857629998878,53480.25272112 2024-08-02,22:58:34.000,215,10974423,13725,0,1722639513,13023.61827618999,30.679857629998878,53480.16887568001 2024-08-02,22:58:35.000,215,10974398,14165,0,1722639514,13024.042663719993,30.637562850002723,53480.21079840001 2024-08-02,22:58:36.000,215,10974374,13885,0,1722639515,13024.419897079999,30.517727639999066,53480.30163096 2024-08-02,22:58:37.000,215,10974442,14005,0,1722639516,13024.77692150999,30.383794170003966,53480.413424880004 2024-08-02,22:58:38.000,215,10974390,13965,0,1722639517,13025.093528079997,30.165271140002005,53480.46932184 2024-08-02,22:58:39.000,215,10974393,14045,0,1722639518,13025.416870959998,29.883305939998536,53480.581115760004 2024-08-02,22:58:40.000,215,10974435,14045,0,1722639519,13025.72000491,29.61543900000106,53480.602077120006 2024-08-02,22:58:41.000,215,10974372,14045,0,1722639520,13025.96251207,29.38281771000038,53480.699896800004 2024-08-02,22:58:42.000,215,10974418,13765,0,1722639521,13026.117447199991,29.20658946000185,53480.79771648 2024-08-02,22:58:43.000,215,10974417,13805,0,1722639522,13026.265646020001,29.114950770002906,53480.88156192001 2024-08-02,22:58:44.000,215,10974358,14045,0,1722639523,13026.333009119997,29.17134380999778,53480.95143312 2024-08-02,22:58:45.000,215,10974406,14005,0,1722639524,13026.386899600002,29.305277280000155,53481.02130432 2024-08-02,22:58:46.000,215,10974375,13645,0,1722639525,13026.427317460002,29.62248813000042,53481.056239920006 2024-08-02,22:58:47.000,215,10974415,14005,0,1722639526,13026.494680559998,29.939698980000685,53481.13309824 2024-08-02,22:58:48.000,215,10974418,13885,0,1722639527,13026.528362110002,30.29920461000438,53481.16104672 2024-08-02,22:58:49.000,215,10974365,14085,0,1722639528,13026.683297239993,30.581169810000574,53481.16803384 2024-08-02,22:58:50.000,215,10974448,13805,0,1722639529,13026.804550819994,30.84903674999805,53481.31476336001 2024-08-02,22:58:51.000,215,10974331,13565,0,1722639530,13026.97969488,31.004117609998502,53481.370660320004 2024-08-02,22:58:52.000,215,10974423,14165,0,1722639531,13027.19525679999,31.095756300004723,53481.43354440001 2024-08-02,22:58:53.000,215,10974391,13925,0,1722639532,13027.457972889992,31.06755978000001,53481.51040272001 2024-08-02,22:58:54.000,215,10974392,14165,0,1722639533,13027.646589570002,30.997068479999143,53481.56629968 2024-08-02,22:58:55.000,215,10974394,14085,0,1722639534,13027.868887799988,30.919528049998917,53481.587261040004 2024-08-02,22:58:56.000,215,10974375,14125,0,1722639535,13027.996877689999,30.799692840002535,53481.643158 2024-08-02,22:58:57.000,215,10974416,14245,0,1722639536,13028.07097709999,30.764447189998464,53481.754951920004 2024-08-02,22:58:58.000,215,10974401,14005,0,1722639537,13028.097922339999,30.71510328000295,53481.775913280006 2024-08-02,22:58:59.000,215,10974401,13805,0,1722639538,13028.07097709999,30.820840230000613,53481.8527716 2024-08-02,22:59:00.000,215,10974415,13885,0,1722639539,13027.990141379989,30.926577179998276,53481.92962992 2024-08-02,22:59:01.000,215,10974417,13845,0,1722639540,13027.895833039998,31.102805430004082,53482.01347536001 2024-08-02,22:59:02.000,215,10974415,13805,0,1722639541,13027.808261009988,31.279033680002613,53482.062385200006 2024-08-02,22:59:03.000,215,10974395,14045,0,1722639542,13027.761106839993,31.47640931999922,53482.10430792001 2024-08-02,22:59:04.000,215,10974425,13885,0,1722639543,13027.767843150003,31.553949749999447,53482.11828216 2024-08-02,22:59:05.000,215,10974391,14085,0,1722639544,13027.841942559993,31.596244530002878,53482.22308896001 2024-08-02,22:59:06.000,215,10974341,13885,0,1722639545,13028.037295549999,31.638539309999032,53482.20212760001 2024-08-02,22:59:07.000,215,10974424,14005,0,1722639546,13028.27980271,31.546900620000088,53482.31392152 2024-08-02,22:59:08.000,215,10974458,13765,0,1722639547,13028.5425188,31.46936018999986,53482.26501168 2024-08-02,22:59:09.000,215,10974383,13965,0,1722639548,13028.791762269997,31.328377589998126,53482.36981848001 2024-08-02,22:59:10.000,215,10974379,14045,0,1722639549,13029.101632529993,31.2508371599979,53482.376805600004 2024-08-02,22:59:11.000,215,10974382,13965,0,1722639550,13029.33740338,31.18034586000431,53482.40475408 2024-08-02,22:59:12.000,215,10974402,14045,0,1722639551,13029.60011947,31.159198469998955,53482.45366392 2024-08-02,22:59:13.000,215,10974398,14085,0,1722639552,13029.835890319991,31.13100195000152,53482.495586640005 2024-08-02,22:59:14.000,215,10974413,14005,0,1722639553,13030.078397479992,31.18034586000431,53482.60039344 2024-08-02,22:59:15.000,215,10974440,14165,0,1722639554,13030.226596299988,31.2508371599979,53482.65629040001 2024-08-02,22:59:16.000,215,10974344,13805,0,1722639555,13030.388267739989,31.29313194000133,53482.691226 2024-08-02,22:59:17.000,215,10974395,13805,0,1722639556,13030.57014810999,31.29313194000133,53482.68423888001 2024-08-02,22:59:18.000,215,10974417,13925,0,1722639557,13030.71161061999,31.314279329999408,53482.67725176 2024-08-02,22:59:19.000,215,10974461,13925,0,1722639558,13030.9002273,31.24378802999854,53482.77507144001 2024-08-02,22:59:20.000,215,10974431,13845,0,1722639559,13031.068635049996,31.215591510001104,53482.85891688 2024-08-02,22:59:21.000,215,10974383,13845,0,1722639560,13031.250515419997,31.208542380001745,53482.928788080004 2024-08-02,22:59:22.000,215,10974404,13965,0,1722639561,13031.459341029993,31.18034586000431,53482.96372368 2024-08-02,22:59:23.000,215,10974406,14165,0,1722639562,13031.580594609994,31.2508371599979,53483.03359488 2024-08-02,22:59:24.000,215,10974417,14005,0,1722639563,13031.735529739999,31.391819759999635,53483.12442744 2024-08-02,22:59:25.000,215,10974407,14005,0,1722639564,13031.7759476,31.5750971400048,53483.19429864 2024-08-02,22:59:26.000,215,10974371,14045,0,1722639565,13031.85678332,31.821816690004198,53483.22923424001 2024-08-02,22:59:27.000,215,10974406,14165,0,1722639566,13031.97130058999,32.033290589999524,53483.27814408001 2024-08-02,22:59:28.000,215,10974413,14205,0,1722639567,13032.09255416999,32.195420579999336,53483.30609256001 2024-08-02,22:59:29.000,215,10974395,13805,0,1722639568,13032.328325019997,32.308206660003634,53483.34102816 2024-08-02,22:59:30.000,215,10974412,13925,0,1722639569,13032.537150629993,32.28705926999828,53483.39692512001 2024-08-02,22:59:31.000,215,10974414,14125,0,1722639570,13032.725767309988,32.21656797000469,53483.403912240006 2024-08-02,22:59:32.000,215,10974420,14245,0,1722639571,13033.01542864,32.04033971999888,53483.49474480001 2024-08-02,22:59:33.000,215,10974349,13885,0,1722639572,13033.21078162999,31.800669299998845,53483.57859024 2024-08-02,22:59:34.000,215,10974382,14205,0,1722639573,13033.29161734999,31.617391920000955,53483.66243568001 2024-08-02,22:59:35.000,215,10974384,14005,0,1722639574,13033.35898045,31.405918019998353,53483.75326824 2024-08-02,22:59:36.000,215,10974399,14245,0,1722639575,13033.35898045,31.328377589998126,53483.80217808 2024-08-02,22:59:37.000,215,10974393,13885,0,1722639576,13033.27140841999,31.28608281000197,53483.89999776001 2024-08-02,22:59:38.000,215,10974379,14085,0,1722639577,13033.15689115,31.363623240002198,53483.89999776001 2024-08-02,22:59:39.000,215,10974435,13965,0,1722639578,13033.03563757,31.504605840003933,53483.97685608001 2024-08-02,22:59:40.000,215,10974428,13845,0,1722639579,13032.914383989999,31.737227130004612,53484.03275304 2024-08-02,22:59:41.000,215,10974421,14205,0,1722639580,13032.813339339998,31.97689755000465,53484.09563712001 2024-08-02,22:59:42.000,215,10974379,13925,0,1722639581,13032.786394099989,32.18132232000062,53484.14454696001 2024-08-02,22:59:43.000,215,10974415,14005,0,1722639582,13032.786394099989,32.40689448000194,53484.23537952001 2024-08-02,22:59:44.000,215,10974415,14245,0,1722639583,13032.833548269999,32.52672968999832,53484.25634088 2024-08-02,22:59:45.000,215,10974450,13965,0,1722639584,13032.941329229994,32.59017185999983,53484.37512192 2024-08-02,22:59:46.000,215,10974372,13925,0,1722639585,13033.11647329,32.54787708000367,53484.50089008001 2024-08-02,22:59:47.000,215,10974416,13645,0,1722639586,13033.29835366,32.484434910002165,53484.52883856001 2024-08-02,22:59:48.000,215,10974367,13845,0,1722639587,13033.500442960001,32.35050143999979,53484.63364536 2024-08-02,22:59:49.000,215,10974450,13925,0,1722639588,13033.648641779997,32.10378189000039,53484.58473552 2024-08-02,22:59:50.000,215,10974398,14045,0,1722639589,13033.736213809992,31.88525885999843,53484.65460672 2024-08-02,22:59:51.000,215,10974373,13885,0,1722639590,13033.810313219998,31.723128869998618,53484.724477920005 2024-08-02,22:59:52.000,215,10974394,13925,0,1722639591,13033.864203699988,31.47640931999922,53484.80832336 2024-08-02,22:59:53.000,215,10974402,14045,0,1722639592,13033.877676319993,31.30018107000069,53484.78736200001 2024-08-02,22:59:54.000,215,10974396,14245,0,1722639593,13033.877676319993,31.18034586000431,53484.85024608 2024-08-02,22:59:55.000,215,10974428,14045,0,1722639594,13033.931566799998,31.025265000003856,53485.00396272001 2024-08-02,22:59:56.000,215,10974389,14005,0,1722639595,13033.931566799998,30.877233270002762,53485.05287256001 2024-08-02,22:59:57.000,215,10974412,13805,0,1722639596,13033.971984659998,30.813791100001254,53485.07383392001 2024-08-02,22:59:58.000,215,10974406,13965,0,1722639597,13034.012402519998,30.743299800000386,53485.136718 2024-08-02,22:59:59.000,215,10974417,13765,0,1722639598,13034.093238239999,30.750348929999745,53485.17165360001 2024-08-02,23:00:00.000,215,10974392,14405,0,1722639599,13034.14712871999,30.806741970001895,53485.26248616 2024-08-02,23:00:01.000,215,10974446,14165,0,1722639600,13034.20775550999,30.89133153000148,53485.24851192001 2024-08-02,23:00:02.000,215,10974415,14045,0,1722639601,13034.302063849995,30.982970220000425,53485.31838312001 2024-08-02,23:00:03.000,215,10974433,14245,0,1722639602,13034.403108499995,31.06051065000065,53485.41620280001 2024-08-02,23:00:04.000,215,10974425,13925,0,1722639603,13034.53109838999,31.145100210000237,53485.48607400001 2024-08-02,23:00:05.000,215,10974387,14165,0,1722639604,13034.699506140001,31.166247599998314,53485.514022480005 2024-08-02,23:00:06.000,215,10974376,14245,0,1722639605,13034.787078169997,31.18034586000431,53485.59786792 2024-08-02,23:00:07.000,215,10974419,14045,0,1722639606,13034.874650199992,31.152149339999596,53485.59786792 2024-08-02,23:00:08.000,215,10974434,13925,0,1722639607,13034.962222230002,31.173296729997674,53485.64677776 2024-08-02,23:00:09.000,215,10974414,14005,0,1722639608,13035.076739499993,31.12395282000216,53485.75857168 2024-08-02,23:00:10.000,215,10974402,13965,0,1722639609,13035.164311529988,31.07460890999937,53485.80748152 2024-08-02,23:00:11.000,215,10974357,14125,0,1722639610,13035.231674629998,31.032314130003215,53485.86337848 2024-08-02,23:00:12.000,215,10974365,13685,0,1722639611,13035.305774039989,30.968871960001707,53485.88433984 2024-08-02,23:00:13.000,215,10974391,13845,0,1722639612,13035.332719279999,30.89838066000084,53485.98215952 2024-08-02,23:00:14.000,215,10974389,13845,0,1722639613,13035.332719279999,30.820840230000613,53486.00312088 2024-08-02,23:00:15.000,215,10974380,14085,0,1722639614,13035.312510349999,30.6587102400008,53486.12888904001 2024-08-02,23:00:16.000,215,10974409,14085,0,1722639615,13035.272092489999,30.552973290003138,53486.15683752001 2024-08-02,23:00:17.000,215,10974433,14165,0,1722639616,13035.204729389989,30.454285470004834,53486.22670872001 2024-08-02,23:00:18.000,215,10974407,13845,0,1722639617,13035.191256769998,30.397892430002685,53486.27561856001 2024-08-02,23:00:19.000,215,10974349,14045,0,1722639618,13035.090212119998,30.355597649999254,53486.303567040006 2024-08-02,23:00:20.000,215,10974405,14045,0,1722639619,13034.975694849993,30.348548519999895,53486.33850264 2024-08-02,23:00:21.000,215,10974428,13965,0,1722639620,13034.820759720002,30.397892430002685,53486.41536096001 2024-08-02,23:00:22.000,215,10974401,14045,0,1722639621,13034.679297210001,30.43313807999948,53486.43632232 2024-08-02,23:00:23.000,215,10974442,13725,0,1722639622,13034.55130731999,30.461334600004193,53486.450296560004 2024-08-02,23:00:24.000,215,10974408,14405,0,1722639623,13034.382899569995,30.4472363399982,53486.43632232 2024-08-02,23:00:25.000,215,10974379,13885,0,1722639624,13034.18754657999,30.47543286000291,53486.45728368 2024-08-02,23:00:26.000,215,10974383,14165,0,1722639625,13033.971984659998,30.369695909997972,53486.46427080001 2024-08-02,23:00:27.000,215,10974430,13725,0,1722639626,13033.736213809992,30.27100808999967,53486.36645112 2024-08-02,23:00:28.000,215,10974405,14045,0,1722639627,13033.527388199996,30.08068158000242,53486.44330944001 2024-08-02,23:00:29.000,215,10974389,13965,0,1722639628,13033.31856259,29.90445333000389,53486.32452840001 2024-08-02,23:00:30.000,215,10974404,13725,0,1722639629,13033.123209599995,29.735274210004718,53486.303567040006 2024-08-02,23:00:31.000,215,10974362,14165,0,1722639630,13032.94806553999,29.56609508999827,53486.24767008001 2024-08-02,23:00:32.000,215,10974385,14045,0,1722639631,13032.806603029989,29.38281771000038,53486.24767008001 2024-08-02,23:00:33.000,215,10974395,14005,0,1722639632,13032.651667899998,29.20658946000185,53486.184786000005 2024-08-02,23:00:34.000,215,10974431,13845,0,1722639633,13032.489996459997,29.072655989999475,53486.114914800004 2024-08-02,23:00:35.000,215,10974379,13845,0,1722639634,13032.362006570002,28.966919040001812,53486.0450436 2024-08-02,23:00:36.000,215,10974451,13925,0,1722639635,13032.240752990001,28.917575129999022,53486.03106936 2024-08-02,23:00:37.000,215,10974376,14045,0,1722639636,13032.07908155,28.85413296000479,53485.91927544001 2024-08-02,23:00:38.000,215,10974429,14245,0,1722639637,13031.97130058999,28.847083829998155,53485.88433984 2024-08-02,23:00:39.000,215,10974371,14205,0,1722639638,13031.85004700999,28.825936440000078,53485.82145576001 2024-08-02,23:00:40.000,215,10974397,13965,0,1722639639,13031.68837556999,28.832985569999437,53485.75158456001 2024-08-02,23:00:41.000,215,10974391,14045,0,1722639640,13031.600803539994,28.840034699998796,53485.6956876 2024-08-02,23:00:42.000,215,10974379,14085,0,1722639641,13031.479549959993,28.804789050002,53485.681713360005 2024-08-02,23:00:43.000,215,10974405,14085,0,1722639642,13031.304405900002,28.790690790003282,53485.5908808 2024-08-02,23:00:44.000,215,10974396,14325,0,1722639643,13031.176416009992,28.741346880000492,53485.55594520001 2024-08-02,23:00:45.000,215,10974424,14285,0,1722639644,13031.055162429991,28.692002969997702,53485.52799672 2024-08-02,23:00:46.000,215,10974377,13845,0,1722639645,13030.89349098999,28.656757320000906,53485.55594520001 2024-08-02,23:00:47.000,215,10974399,14125,0,1722639646,13030.785710029995,28.57921689000068,53485.50004824 2024-08-02,23:00:48.000,215,10974388,14045,0,1722639647,13030.73181954999,28.57216776000132,53485.43716416001 2024-08-02,23:00:49.000,215,10974446,13965,0,1722639648,13030.69140168999,28.515774719999172,53485.40222856 2024-08-02,23:00:50.000,215,10974413,14045,0,1722639649,13030.71161061999,28.438234289998945,53485.37428008 2024-08-02,23:00:51.000,215,10974404,13885,0,1722639650,13030.725083239995,28.325448210001923,53485.31838312001 2024-08-02,23:00:52.000,215,10974403,14085,0,1722639651,13030.81939158,28.262006040000415,53485.28344752 2024-08-02,23:00:53.000,215,10974417,14245,0,1722639652,13030.92043623,28.12102343999868,53485.276460400004 2024-08-02,23:00:54.000,215,10974399,14005,0,1722639653,13031.008008259996,28.036433879999095,53485.276460400004 2024-08-02,23:00:55.000,215,10974360,13885,0,1722639654,13031.075371359992,27.93774606000079,53485.31838312001 2024-08-02,23:00:56.000,215,10974403,13925,0,1722639655,13031.162943390002,27.839058240002487,53485.32537024 2024-08-02,23:00:57.000,215,10974382,14005,0,1722639656,13031.290933279997,27.72627215999819,53485.28344752 2024-08-02,23:00:58.000,215,10974389,14245,0,1722639657,13031.358296379993,27.620535210000526,53485.32537024 2024-08-02,23:00:59.000,215,10974402,13965,0,1722639658,13031.425659480003,27.557093039999017,53485.3812672 2024-08-02,23:01:00.000,215,10974393,13965,0,1722639659,13031.519967819993,27.52889652000158,53485.36030584 2024-08-02,23:01:01.000,215,10974438,14085,0,1722639660,13031.641221399994,27.557093039999017,53485.37428008 2024-08-02,23:01:02.000,215,10974413,14085,0,1722639661,13031.782683909994,27.606436950001807,53485.40222856 2024-08-02,23:01:03.000,215,10974377,13885,0,1722639662,13031.99824583,27.683977380002034,53485.5210096 2024-08-02,23:01:04.000,215,10974429,14085,0,1722639663,13032.234016679991,27.846107370001846,53485.47908688 2024-08-02,23:01:05.000,215,10974389,13925,0,1722639664,13032.557359559993,27.93774606000079,53485.55594520001 2024-08-02,23:01:06.000,215,10974407,14285,0,1722639665,13032.941329229994,28.11397430999932,53485.54895808 2024-08-02,23:01:07.000,215,10974376,13965,0,1722639666,13033.37918938,28.22676039000362,53485.660752 2024-08-02,23:01:08.000,215,10974418,14165,0,1722639667,13033.823785840003,28.304300820003846,53485.70267472001 2024-08-02,23:01:09.000,215,10974409,14165,0,1722639668,13034.322272779995,28.381841250004072,53485.75857168 2024-08-02,23:01:10.000,215,10974392,14405,0,1722639669,13034.780341860001,28.431185159999586,53485.86337848 2024-08-02,23:01:11.000,215,10974387,14045,0,1722639670,13035.103684739988,28.473479940003017,53485.87735272 2024-08-02,23:01:12.000,215,10974400,13965,0,1722639671,13035.480918099995,28.466430810003658,53485.9751724 2024-08-02,23:01:13.000,215,10974379,14045,0,1722639672,13035.73016156999,28.480529070002376,53486.03106936 2024-08-02,23:01:14.000,215,10974395,13965,0,1722639673,13035.932250869992,28.438234289998945,53486.1498504 2024-08-02,23:01:15.000,215,10974357,13965,0,1722639674,13036.087185999997,28.38889038000343,53486.20574736001 2024-08-02,23:01:16.000,215,10974378,14125,0,1722639675,13036.181494340002,28.269055169999774,53486.33850264 2024-08-02,23:01:17.000,215,10974323,14085,0,1722639676,13036.174758029993,28.21971126000426,53486.303567040006 2024-08-02,23:01:18.000,215,10974414,13965,0,1722639677,13036.141076480002,28.149219960003393,53486.43632232 2024-08-02,23:01:19.000,215,10974375,14045,0,1722639678,13036.053504449992,28.092826920001244,53486.520167760005 2024-08-02,23:01:20.000,215,10974356,14005,0,1722639679,13035.938987180001,28.008237360001658,53486.59003896001 2024-08-02,23:01:21.000,215,10974375,14085,0,1722639680,13035.810997289991,27.98708997000358,53486.638948800006 2024-08-02,23:01:22.000,215,10974367,14125,0,1722639681,13035.68974370999,27.923647800002072,53486.65292304 2024-08-02,23:01:23.000,215,10974352,14245,0,1722639682,13035.53480858,27.93774606000079,53486.72279424 2024-08-02,23:01:24.000,215,10974358,14085,0,1722639683,13035.420291309994,27.965942579998227,53486.75074272001 2024-08-02,23:01:25.000,215,10974400,14085,0,1722639684,13035.352928209999,28.029384749999736,53486.77170408 2024-08-02,23:01:26.000,215,10974372,14005,0,1722639685,13035.231674629998,28.11397430999932,53486.86952376 2024-08-02,23:01:27.000,215,10974389,14245,0,1722639686,13035.164311529988,28.156269090002752,53486.87651088001 2024-08-02,23:01:28.000,215,10974395,14285,0,1722639687,13035.137366289993,28.325448210001923,53486.93240784 2024-08-02,23:01:29.000,215,10974360,14205,0,1722639688,13035.130629979998,28.466430810003658,53486.92542072001 2024-08-02,23:01:30.000,215,10974354,13965,0,1722639689,13035.103684739988,28.57216776000132,53486.99529192001 2024-08-02,23:01:31.000,215,10974392,14245,0,1722639690,13035.090212119998,28.656757320000906,53487.072150240005 2024-08-02,23:01:32.000,215,10974385,14125,0,1722639691,13035.056530569993,28.783641660003923,53487.04420176001 2024-08-02,23:01:33.000,215,10974365,14245,0,1722639692,13035.123893669988,28.832985569999437,53487.05118888 2024-08-02,23:01:34.000,215,10974392,14285,0,1722639693,13035.110421049998,28.85413296000479,53487.14900856 2024-08-02,23:01:35.000,215,10974401,13925,0,1722639694,13035.130629979998,28.840034699998796,53487.18394416001 2024-08-02,23:01:36.000,215,10974401,14005,0,1722639695,13035.177784149993,28.790690790003282,53487.23285400001 2024-08-02,23:01:37.000,215,10974364,14085,0,1722639696,13035.211465699998,28.790690790003282,53487.309712320006 2024-08-02,23:01:38.000,215,10974356,13965,0,1722639697,13035.218202009994,28.706101230003696,53487.33067368001 2024-08-02,23:01:39.000,215,10974335,13885,0,1722639698,13035.251883559999,28.670855579999625,53487.39355776 2024-08-02,23:01:40.000,215,10974375,14045,0,1722639699,13035.245147249989,28.61446254000475,53487.42849336001 2024-08-02,23:01:41.000,215,10974384,14165,0,1722639700,13035.285565109989,28.63560993000283,53487.49137744 2024-08-02,23:01:42.000,215,10974393,13805,0,1722639701,13035.413555,28.61446254000475,53487.49836456001 2024-08-02,23:01:43.000,215,10974399,14245,0,1722639702,13035.52807226999,28.62856080000347,53487.5123388 2024-08-02,23:01:44.000,215,10974355,14005,0,1722639703,13035.683007399995,28.649708190001547,53487.55426152 2024-08-02,23:01:45.000,215,10974372,13925,0,1722639704,13035.858151460001,28.649708190001547,53487.54028728 2024-08-02,23:01:46.000,215,10974374,14005,0,1722639705,13036.053504449992,28.57921689000068,53487.575222880005 2024-08-02,23:01:47.000,215,10974367,13965,0,1722639706,13036.194966959993,28.558069500002603,53487.589197119996 2024-08-02,23:01:48.000,215,10974365,14245,0,1722639707,13036.363374709988,28.551020370003243,53487.65906832 2024-08-02,23:01:49.000,215,10974369,13925,0,1722639708,13036.484628289989,28.515774719999172,53487.66605544001 2024-08-02,23:01:50.000,215,10974362,14085,0,1722639709,13036.538518769994,28.543971240003884,53487.63111984 2024-08-02,23:01:51.000,215,10974391,13885,0,1722639710,13036.56546400999,28.536922110004525,53487.68701680001 2024-08-02,23:01:52.000,215,10974385,13965,0,1722639711,13036.592409249999,28.52282384999853,53487.71496528001 2024-08-02,23:01:53.000,215,10974360,13845,0,1722639712,13036.471155669999,28.4593816800043,53487.72893952 2024-08-02,23:01:54.000,215,10974401,14165,0,1722639713,13036.329693159998,28.480529070002376,53487.68002968 2024-08-02,23:01:55.000,215,10974412,14045,0,1722639714,13036.107394929997,28.417086900000868,53487.68701680001 2024-08-02,23:01:56.000,215,10974418,14045,0,1722639715,13035.864887769996,28.41003777000151,53487.73592664001 2024-08-02,23:01:57.000,215,10974442,13965,0,1722639716,13035.54828119999,28.374792120004713,53487.67304256 2024-08-02,23:01:58.000,215,10974354,14085,0,1722639717,13035.231674629998,28.431185159999586,53487.70797816 2024-08-02,23:01:59.000,215,10974382,14005,0,1722639718,13034.861177580002,28.4593816800043,53487.742913760005 2024-08-02,23:02:00.000,215,10974400,14205,0,1722639719,13034.544571009996,28.56511863000196,53487.72893952 2024-08-02,23:02:01.000,215,10974359,14005,0,1722639720,13034.133656099999,28.607413409998117,53487.71496528001 2024-08-02,23:02:02.000,215,10974389,14085,0,1722639721,13033.790104289998,28.677904709998984,53487.68701680001 2024-08-02,23:02:03.000,215,10974383,13925,0,1722639722,13033.426343549996,28.75544513999921,53487.65906832 2024-08-02,23:02:04.000,215,10974376,13925,0,1722639723,13033.17036376999,28.783641660003923,53487.59618424001 2024-08-02,23:02:05.000,215,10974377,13965,0,1722639724,13032.914383989999,28.85413296000479,53487.54727440001 2024-08-02,23:02:06.000,215,10974362,14205,0,1722639725,13032.678613139993,28.889378610001586,53487.4424676 2024-08-02,23:02:07.000,215,10974374,14005,0,1722639726,13032.429369669997,28.93167338999774,53487.407532000005 2024-08-02,23:02:08.000,215,10974358,14125,0,1722639727,13032.240752990001,28.99511555999925,53487.27477672 2024-08-02,23:02:09.000,215,10974396,14165,0,1722639728,13032.01845476,29.058557730000757,53487.20490552 2024-08-02,23:02:10.000,215,10974406,13885,0,1722639729,13031.85678332,29.100852510004188,53487.190931280005 2024-08-02,23:02:11.000,215,10974310,14045,0,1722639730,13031.72879342999,29.178392940004414,53487.1280472 2024-08-02,23:02:12.000,215,10974379,13925,0,1722639731,13031.594067229998,29.185442070003774,53487.00926616 2024-08-02,23:02:13.000,215,10974394,14005,0,1722639732,13031.418923169993,29.234785979999288,53486.98131768 2024-08-02,23:02:14.000,215,10974413,14165,0,1722639733,13031.297669589992,29.284129890002077,53486.91144648 2024-08-02,23:02:15.000,215,10974400,14165,0,1722639734,13031.082107670001,29.284129890002077,53486.8136268 2024-08-02,23:02:16.000,215,10974351,14165,0,1722639735,13030.89349098999,29.312326409999514,53486.855549520005 2024-08-02,23:02:17.000,215,10974406,13925,0,1722639736,13030.75202847999,29.319375539998873,53486.72978136001 2024-08-02,23:02:18.000,215,10974365,13645,0,1722639737,13030.61056596999,29.25593337000464,53486.70882000001 2024-08-02,23:02:19.000,215,10974357,14085,0,1722639738,13030.475839769999,29.150196419999702,53486.63196168001 2024-08-02,23:02:20.000,215,10974372,14045,0,1722639739,13030.341113569993,29.079705119998835,53486.56209048001 2024-08-02,23:02:21.000,215,10974418,14285,0,1722639740,13030.206387370003,28.93167338999774,53486.51318064001 2024-08-02,23:02:22.000,215,10974361,14285,0,1722639741,13030.139024269993,28.776592530004564,53486.49221928001 2024-08-02,23:02:23.000,215,10974380,14085,0,1722639742,13030.058188549992,28.63560993000283,53486.450296560004 2024-08-02,23:02:24.000,215,10974366,14045,0,1722639743,13030.031243309997,28.508725589999813,53486.39439960001 2024-08-02,23:02:25.000,215,10974375,14045,0,1722639744,13030.024507000002,28.36069385999872,53486.359464 2024-08-02,23:02:26.000,215,10974348,14005,0,1722639745,13030.031243309997,28.283153429998492,53486.303567040006 2024-08-02,23:02:27.000,215,10974350,14045,0,1722639746,13029.977352829992,28.205612999998266,53486.303567040006 2024-08-02,23:02:28.000,215,10974361,13925,0,1722639747,13029.936934969992,28.18446561000019,53486.29657992001 2024-08-02,23:02:29.000,215,10974390,13885,0,1722639748,13029.909989729997,28.247907780001697,53486.26164432 2024-08-02,23:02:30.000,215,10974353,14005,0,1722639749,13029.795472459991,28.297251690004487,53486.233695840005 2024-08-02,23:02:31.000,215,10974419,14085,0,1722639750,13029.68095519,28.41003777000151,53486.25465720001 2024-08-02,23:02:32.000,215,10974390,14005,0,1722639751,13029.606855779995,28.52282384999853,53486.25465720001 2024-08-02,23:02:33.000,215,10974370,14205,0,1722639752,13029.53949268,28.62151167000411,53486.15683752001 2024-08-02,23:02:34.000,215,10974374,13845,0,1722639753,13029.41150278999,28.741346880000492,53486.17779888001 2024-08-02,23:02:35.000,215,10974375,14245,0,1722639754,13029.317194449999,28.825936440000078,53486.16382464 2024-08-02,23:02:36.000,215,10974413,13965,0,1722639755,13029.182468249994,28.92462425999838,53486.184786000005 2024-08-02,23:02:37.000,215,10974325,14085,0,1722639756,13029.115105149998,29.058557730000757,53486.1498504 2024-08-02,23:02:38.000,215,10974355,14245,0,1722639757,13029.034269429998,29.107901640003547,53486.15683752001 2024-08-02,23:02:39.000,215,10974420,13805,0,1722639758,13028.993851569998,29.17134380999778,53486.1498504 2024-08-02,23:02:40.000,215,10974381,13965,0,1722639759,13028.987115260003,29.20658946000185,53486.10792768001 2024-08-02,23:02:41.000,215,10974396,14205,0,1722639760,13028.939961089993,29.16429467999842,53486.12888904001 2024-08-02,23:02:42.000,215,10974344,14125,0,1722639761,13028.993851569998,29.121999900002265,53486.07299208 2024-08-02,23:02:43.000,215,10974410,13965,0,1722639762,13028.960170019993,29.065606860000116,53486.08696632001 2024-08-02,23:02:44.000,215,10974331,13925,0,1722639763,13028.960170019993,29.058557730000757,53486.135876160006 2024-08-02,23:02:45.000,215,10974380,14005,0,1722639764,13028.966906330003,28.938722520004376,53486.114914800004 2024-08-02,23:02:46.000,215,10974442,14005,0,1722639765,13028.987115260003,28.832985569999437,53486.15683752001 2024-08-02,23:02:47.000,215,10974399,14165,0,1722639766,13028.966906330003,28.734297750001133,53486.135876160006 2024-08-02,23:02:48.000,215,10974379,14165,0,1722639767,13028.980378949993,28.62856080000347,53486.16382464 2024-08-02,23:02:49.000,215,10974387,14085,0,1722639768,13028.933224779998,28.494627330001094,53486.15683752001 2024-08-02,23:02:50.000,215,10974374,14005,0,1722639769,13028.939961089993,28.41003777000151,53486.184786000005 2024-08-02,23:02:51.000,215,10974462,13965,0,1722639770,13028.926488470002,28.318399080002564,53486.184786000005 2024-08-02,23:02:52.000,215,10974360,13885,0,1722639771,13028.953433709998,28.22676039000362,53486.184786000005 2024-08-02,23:02:53.000,215,10974330,14205,0,1722639772,13028.926488470002,28.18446561000019,53486.14286328 2024-08-02,23:02:54.000,215,10974370,14045,0,1722639773,13028.899543229993,28.156269090002752,53486.19876024 2024-08-02,23:02:55.000,215,10974315,14085,0,1722639774,13028.906279540002,28.156269090002752,53486.1498504 2024-08-02,23:02:56.000,215,10974385,14045,0,1722639775,13028.825443820002,28.16331822000211,53486.135876160006 2024-08-02,23:02:57.000,215,10974326,14125,0,1722639776,13028.744608100002,28.254956910001056,53486.16382464 2024-08-02,23:02:58.000,215,10974332,13845,0,1722639777,13028.657036069992,28.36069385999872,53486.17081176 2024-08-02,23:02:59.000,215,10974390,14005,0,1722639778,13028.555991419991,28.452332549997664,53486.19876024 2024-08-02,23:03:00.000,215,10974361,14045,0,1722639779,13028.45494676999,28.62856080000347,53486.184786000005 2024-08-02,23:03:01.000,215,10974388,14005,0,1722639780,13028.347165809995,28.776592530004564,53486.233695840005 2024-08-02,23:03:02.000,215,10974334,14325,0,1722639781,13028.23264853999,28.917575129999022,53486.233695840005 2024-08-02,23:03:03.000,215,10974328,13885,0,1722639782,13028.09118602999,29.03741034000268,53486.24068296 2024-08-02,23:03:04.000,215,10974348,14285,0,1722639783,13027.990141379989,29.16429467999842,53486.25465720001 2024-08-02,23:03:05.000,215,10974359,14245,0,1722639784,13027.916041969998,29.241835109998647,53486.26863144 2024-08-02,23:03:06.000,215,10974337,14165,0,1722639785,13027.808261009988,29.333473800004867,53486.26863144 2024-08-02,23:03:07.000,215,10974376,13925,0,1722639786,13027.754370529998,29.368719450001663,53486.25465720001 2024-08-02,23:03:08.000,215,10974372,14125,0,1722639787,13027.734161599998,29.340522930004227,53486.26863144 2024-08-02,23:03:09.000,215,10974378,13845,0,1722639788,13027.612908019997,29.305277280000155,53486.27561856001 2024-08-02,23:03:10.000,215,10974403,14165,0,1722639789,13027.525335990002,29.27003163000336,53486.24767008001 2024-08-02,23:03:11.000,215,10974369,14205,0,1722639790,13027.329982999996,29.178392940004414,53486.25465720001 2024-08-02,23:03:12.000,215,10974393,14005,0,1722639791,13027.168311559995,29.143147290000343,53486.17779888001 2024-08-02,23:03:13.000,215,10974363,14165,0,1722639792,13026.97969488,29.058557730000757,53486.19177312 2024-08-02,23:03:14.000,215,10974377,13925,0,1722639793,13026.750660339989,28.966919040001812,53486.12888904001 2024-08-02,23:03:15.000,215,10974364,14045,0,1722639794,13026.575516279998,28.81183818000136,53486.12190192 2024-08-02,23:03:16.000,215,10974349,14205,0,1722639795,13026.285854950002,28.741346880000492,53486.066004960005 2024-08-02,23:03:17.000,215,10974355,14045,0,1722639796,13026.04334779,28.642659060002188,53486.02408224 2024-08-02,23:03:18.000,215,10974369,14285,0,1722639797,13025.787368009995,28.58626602000004,53485.99613376 2024-08-02,23:03:19.000,215,10974348,13925,0,1722639798,13025.565069779994,28.558069500002603,53485.89132696001 2024-08-02,23:03:20.000,215,10974345,14045,0,1722639799,13025.403398339993,28.543971240003884,53485.9053012 2024-08-02,23:03:21.000,215,10974422,14085,0,1722639800,13025.221517969992,28.52987297999789,53485.85639136 2024-08-02,23:03:22.000,215,10974339,14245,0,1722639801,13025.133945939997,28.487578200001735,53485.83543 2024-08-02,23:03:23.000,215,10974404,14445,0,1722639802,13025.100264389992,28.445283419998304,53485.74459744001 2024-08-02,23:03:24.000,215,10974382,14045,0,1722639803,13025.100264389992,28.438234289998945,53485.72363608001 2024-08-02,23:03:25.000,215,10974354,14165,0,1722639804,13025.120473319992,28.39593951000279,53485.67472624001 2024-08-02,23:03:26.000,215,10974379,13965,0,1722639805,13025.100264389992,28.332497340001282,53485.67472624001 2024-08-02,23:03:27.000,215,10974375,14045,0,1722639806,13025.080055459992,28.269055169999774,53485.61882928 2024-08-02,23:03:28.000,215,10974303,13565,0,1722639807,13025.133945939997,28.17036735000147,53485.61882928 2024-08-02,23:03:29.000,215,10974329,14005,0,1722639808,13025.107000700002,28.11397430999932,53485.61882928 2024-08-02,23:03:30.000,215,10974352,14085,0,1722639809,13025.032901289997,28.043483009998454,53485.56991944 2024-08-02,23:03:31.000,215,10974409,14165,0,1722639810,13024.985747120001,27.98004084000422,53485.5908808 2024-08-02,23:03:32.000,215,10974348,14045,0,1722639811,13024.88470247,27.923647800002072,53485.49306112 2024-08-02,23:03:33.000,215,10974345,14085,0,1722639812,13024.82407568,27.874303889999283,53485.43716416001 2024-08-02,23:03:34.000,215,10974339,14085,0,1722639813,13024.68261317,27.874303889999283,53485.42318992 2024-08-02,23:03:35.000,215,10974359,13965,0,1722639814,13024.59504113999,27.895451280004636,53485.36729296001 2024-08-02,23:03:36.000,215,10974427,14205,0,1722639815,13024.5007328,27.88135301999864,53485.36030584 2024-08-02,23:03:37.000,215,10974385,14045,0,1722639816,13024.41316076999,27.909549540003354,53485.36729296001 2024-08-02,23:03:38.000,215,10974351,14085,0,1722639817,13024.345797669994,27.916598670002713,53485.33934448001 2024-08-02,23:03:39.000,215,10974365,13805,0,1722639818,13024.332325049989,27.972991710004862,53485.29043464001 2024-08-02,23:03:40.000,215,10974382,14405,0,1722639819,13024.345797669994,27.95184431999951,53485.24851192001 2024-08-02,23:03:41.000,215,10974387,13925,0,1722639820,13024.339061359999,27.916598670002713,53485.18562784 2024-08-02,23:03:42.000,215,10974340,14125,0,1722639821,13024.359270289999,27.839058240002487,53485.11575664 2024-08-02,23:03:43.000,215,10974333,14045,0,1722639822,13024.332325049989,27.81791085000441,53485.108769520004 2024-08-02,23:03:44.000,215,10974334,13925,0,1722639823,13024.366006599994,27.747419550003542,53485.010949840005 2024-08-02,23:03:45.000,215,10974355,13925,0,1722639824,13024.372742909989,27.648731729997962,53485.02492408 2024-08-02,23:03:46.000,215,10974417,13965,0,1722639825,13024.366006599994,27.57824043000437,53485.00396272001 2024-08-02,23:03:47.000,215,10974357,14125,0,1722639826,13024.318852429999,27.521847390002222,53484.90614304001 2024-08-02,23:03:48.000,215,10974358,13965,0,1722639827,13024.278434569998,27.458405220000714,53484.87819456 2024-08-02,23:03:49.000,215,10974366,13845,0,1722639828,13024.231280399988,27.493650870004785,53484.89915592 2024-08-02,23:03:50.000,215,10974323,14045,0,1722639829,13024.143708369993,27.465454350000073,53484.87120744 2024-08-02,23:03:51.000,215,10974407,13965,0,1722639830,13024.083081579993,27.52889652000158,53484.90614304001 2024-08-02,23:03:52.000,215,10974333,13845,0,1722639831,13024.008982170002,27.57824043000437,53484.75941352 2024-08-02,23:03:53.000,215,10974373,13965,0,1722639832,13023.934882759997,27.691026510001393,53484.76640064001 2024-08-02,23:03:54.000,215,10974394,14085,0,1722639833,13023.894464899997,27.76151781000226,53484.773387760004 2024-08-02,23:03:55.000,215,10974321,14205,0,1722639834,13023.813629179996,27.853156500001205,53484.76640064001 2024-08-02,23:03:56.000,215,10974357,14245,0,1722639835,13023.712584529996,27.895451280004636,53484.69652944001 2024-08-02,23:03:57.000,215,10974364,14245,0,1722639836,13023.68563929,28.0011882300023,53484.64063248 2024-08-02,23:03:58.000,215,10974374,14085,0,1722639837,13023.6250125,28.085777790001885,53484.626658240006 2024-08-02,23:03:59.000,215,10974358,13885,0,1722639838,13023.56438571,28.17741648000083,53484.66159384 2024-08-02,23:04:00.000,215,10974401,14125,0,1722639839,13023.530704159995,28.23380952000298,53484.612684 2024-08-02,23:04:01.000,215,10974391,14085,0,1722639840,13023.470077369995,28.276104299999133,53484.612684 2024-08-02,23:04:02.000,215,10974337,14165,0,1722639841,13023.449868439995,28.311349950003205,53484.57774840001 2024-08-02,23:04:03.000,215,10974303,13925,0,1722639842,13023.41618688999,28.367742989998078,53484.52185144 2024-08-02,23:04:04.000,215,10974375,13885,0,1722639843,13023.389241649995,28.38889038000343,53484.51486432 2024-08-02,23:04:05.000,215,10974344,14165,0,1722639844,13023.369032719995,28.38889038000343,53484.53582568 2024-08-02,23:04:06.000,215,10974353,14045,0,1722639845,13023.29493330999,28.41003777000151,53484.53582568 2024-08-02,23:04:07.000,215,10974358,14245,0,1722639846,13023.227570209994,28.40298864000215,53484.54979992001 2024-08-02,23:04:08.000,215,10974354,13965,0,1722639847,13023.166943419994,28.35364472999936,53484.5428128 2024-08-02,23:04:09.000,215,10974366,13765,0,1722639848,13023.119789249999,28.318399080002564,53484.4729416 2024-08-02,23:04:10.000,215,10974344,14085,0,1722639849,13023.012008289988,28.276104299999133,53484.507877200005 2024-08-02,23:04:11.000,215,10974347,14125,0,1722639850,13022.863809469993,28.2126621300049,53484.4729416 2024-08-02,23:04:12.000,215,10974395,13845,0,1722639851,13022.722346959992,28.198563869998907,53484.40307040001 2024-08-02,23:04:13.000,215,10974335,14045,0,1722639852,13022.587620760001,28.149219960003393,53484.41704464 2024-08-02,23:04:14.000,215,10974362,13925,0,1722639853,13022.42594932,28.106925179999962,53484.39608328 2024-08-02,23:04:15.000,215,10974374,14005,0,1722639854,13022.29795942999,28.099876050000603,53484.438006000004 2024-08-02,23:04:16.000,215,10974388,14365,0,1722639855,13022.13628798999,28.050532139997813,53484.44499312 2024-08-02,23:04:17.000,215,10974339,13925,0,1722639856,13021.97461654999,28.092826920001244,53484.38210904001 2024-08-02,23:04:18.000,215,10974362,13885,0,1722639857,13021.860099279998,28.149219960003393,53484.40307040001 2024-08-02,23:04:19.000,215,10974388,14325,0,1722639858,13021.772527249988,28.254956910001056,53484.35416056 2024-08-02,23:04:20.000,215,10974400,14245,0,1722639859,13021.678218909998,28.29020255999785,53484.270315120004 2024-08-02,23:04:21.000,215,10974356,14165,0,1722639860,13021.644537359993,28.325448210001923,53484.34717344 2024-08-02,23:04:22.000,215,10974383,13885,0,1722639861,13021.597383189997,28.41003777000151,53484.2982636 2024-08-02,23:04:23.000,215,10974352,14005,0,1722639862,13021.550229020002,28.4593816800043,53484.26332800001 2024-08-02,23:04:24.000,215,10974337,14085,0,1722639863,13021.516547469997,28.508725589999813,53484.24935376 2024-08-02,23:04:25.000,215,10974348,13805,0,1722639864,13021.422239129992,28.501676460000454,53484.18646968 2024-08-02,23:04:26.000,215,10974385,13885,0,1722639865,13021.334667099996,28.57921689000068,53484.11659848001 2024-08-02,23:04:27.000,215,10974380,14245,0,1722639866,13021.220149829991,28.62151167000411,53484.172495440005 2024-08-02,23:04:28.000,215,10974346,14405,0,1722639867,13021.08542363,28.63560993000283,53484.15153408 2024-08-02,23:04:29.000,215,10974359,13925,0,1722639868,13020.950697429995,28.692002969997702,53484.09563712001 2024-08-02,23:04:30.000,215,10974374,14125,0,1722639869,13020.77555336999,28.720199490002415,53484.04672728001 2024-08-02,23:04:31.000,215,10974383,13925,0,1722639870,13020.580200379998,28.74839600999985,53484.06768864001 2024-08-02,23:04:32.000,215,10974360,14045,0,1722639871,13020.398320009997,28.790690790003282,53484.004804560005 2024-08-02,23:04:33.000,215,10974348,14045,0,1722639872,13020.176021779997,28.81888731000072,53483.96288184 2024-08-02,23:04:34.000,215,10974341,14045,0,1722639873,13019.994141409996,28.86823122000351,53483.906984880006 2024-08-02,23:04:35.000,215,10974370,14085,0,1722639874,13019.832469969995,28.875280350002868,53483.913972 2024-08-02,23:04:36.000,215,10974417,13965,0,1722639875,13019.65732590999,28.903476870000304,53483.89999776001 2024-08-02,23:04:37.000,215,10974344,14045,0,1722639876,13019.502390779999,28.903476870000304,53483.85807504001 2024-08-02,23:04:38.000,215,10974330,13885,0,1722639877,13019.360928269998,28.903476870000304,53483.739294000006 2024-08-02,23:04:39.000,215,10974382,13925,0,1722639878,13019.205993139993,28.92462425999838,53483.767242480004 2024-08-02,23:04:40.000,215,10974324,14005,0,1722639879,13019.071266940002,28.903476870000304,53483.75326824 2024-08-02,23:04:41.000,215,10974417,14125,0,1722639880,13018.936540739996,28.875280350002868,53483.718332640005 2024-08-02,23:04:42.000,215,10974336,13885,0,1722639881,13018.76139667999,28.889378610001586,53483.69038416001 2024-08-02,23:04:43.000,215,10974360,14045,0,1722639882,13018.57951630999,28.889378610001586,53483.68339704 2024-08-02,23:04:44.000,215,10974351,13885,0,1722639883,13018.411108559994,28.875280350002868,53483.550641760005 2024-08-02,23:04:45.000,215,10974379,13965,0,1722639884,13018.262909739999,28.875280350002868,53483.57859024 2024-08-02,23:04:46.000,215,10974375,14245,0,1722639885,13018.040611509998,28.903476870000304,53483.51570616 2024-08-02,23:04:47.000,215,10974312,13965,0,1722639886,13017.878940069997,28.93167338999774,53483.49474480001 2024-08-02,23:04:48.000,215,10974362,14405,0,1722639887,13017.690323390001,29.016262950004602,53483.54365464001 2024-08-02,23:04:49.000,215,10974311,14165,0,1722639888,13017.454552539995,29.114950770002906,53483.50871904 2024-08-02,23:04:50.000,215,10974327,13885,0,1722639889,13017.23899061999,29.284129890002077,53483.39692512001 2024-08-02,23:04:51.000,215,10974394,13885,0,1722639890,13017.063846559999,29.38281771000038,53483.334041040005 2024-08-02,23:04:52.000,215,10974340,14165,0,1722639891,13016.868493569993,29.49560379000468,53483.30609256001 2024-08-02,23:04:53.000,215,10974315,13965,0,1722639892,13016.720294749997,29.594291610002983,53483.215260000004 2024-08-02,23:04:54.000,215,10974325,13845,0,1722639893,13016.545150689992,29.777568990000873,53483.19429864 2024-08-02,23:04:55.000,215,10974365,13885,0,1722639894,13016.41042449,29.86215855000046,53483.17333728 2024-08-02,23:04:56.000,215,10974399,13885,0,1722639895,13016.26896198,30.010190280001552,53483.11045320001 2024-08-02,23:04:57.000,215,10974317,13765,0,1722639896,13016.20833519,30.108878099999856,53483.10346608 2024-08-02,23:04:58.000,215,10974328,14085,0,1722639897,13016.12076315999,30.179369400000724,53483.117440320006 2024-08-02,23:04:59.000,215,10974310,13965,0,1722639898,13016.10729054,30.235762440002873,53483.08949184001 2024-08-02,23:05:00.000,215,10974333,13885,0,1722639899,13016.053400059995,30.24986070000159,53483.10346608 2024-08-02,23:05:01.000,215,10974379,14085,0,1722639900,13016.02645482,30.25690983000095,53483.08949184001 2024-08-02,23:05:02.000,215,10974376,13925,0,1722639901,13015.932146479994,30.24281157000223,53483.08250472 2024-08-02,23:05:03.000,215,10974293,13925,0,1722639902,13015.844574449999,30.278057219999027,53483.1453888 2024-08-02,23:05:04.000,215,10974369,14045,0,1722639903,13015.770475039993,30.235762440002873,53483.12442744 2024-08-02,23:05:05.000,215,10974332,13845,0,1722639904,13015.629012529993,30.228713310003513,53483.10346608 2024-08-02,23:05:06.000,215,10974417,14325,0,1722639905,13015.514495260002,30.221664180004154,53483.08250472 2024-08-02,23:05:07.000,215,10974368,13885,0,1722639906,13015.379769059997,30.26395896000031,53483.047569120004 2024-08-02,23:05:08.000,215,10974341,14285,0,1722639907,13015.265251789991,30.25690983000095,53483.01962064001 2024-08-02,23:05:09.000,215,10974365,14405,0,1722639908,13015.117052969996,30.278057219999027,53483.02660776 2024-08-02,23:05:10.000,215,10974338,14045,0,1722639909,13014.98232676999,30.3133028700031,53483.01962064001 2024-08-02,23:05:11.000,215,10974371,14125,0,1722639910,13014.8678095,30.327401130001817,53482.95673656 2024-08-02,23:05:12.000,215,10974382,14045,0,1722639911,13014.733083299994,30.383794170003966,53482.9357752 2024-08-02,23:05:13.000,215,10974360,13725,0,1722639912,13014.578148169989,30.42608895000012,53482.9357752 2024-08-02,23:05:14.000,215,10974377,13885,0,1722639913,13014.450158279993,30.48953112000163,53482.85891688 2024-08-02,23:05:15.000,215,10974367,13805,0,1722639914,13014.362586249998,30.524776769998425,53482.85891688 2024-08-02,23:05:16.000,215,10974435,14165,0,1722639915,13014.234596360002,30.54592416000378,53482.830968400005 2024-08-02,23:05:17.000,215,10974365,13965,0,1722639916,13014.120079089997,30.60936632999801,53482.7960328 2024-08-02,23:05:18.000,215,10974336,13925,0,1722639917,13014.012298130001,30.637562850002723,53482.733148720006 2024-08-02,23:05:19.000,215,10974391,14005,0,1722639918,13013.917989789996,30.67280849999952,53482.712187360004 2024-08-02,23:05:20.000,215,10974339,13765,0,1722639919,13013.80347251999,30.70100502000423,53482.68423888001 2024-08-02,23:05:21.000,215,10974402,14085,0,1722639920,13013.66874632,30.693955890004872,53482.663277520005 2024-08-02,23:05:22.000,215,10974375,14165,0,1722639921,13013.534020119994,30.729201540001668,53482.68423888001 2024-08-02,23:05:23.000,215,10974398,14005,0,1722639922,13013.352139749994,30.70100502000423,53482.57943208 2024-08-02,23:05:24.000,215,10974448,14125,0,1722639923,13013.217413549988,30.736250670001027,53482.55847072001 2024-08-02,23:05:25.000,215,10974394,13925,0,1722639924,13013.062478419997,30.750348929999745,53482.53052224 2024-08-02,23:05:26.000,215,10974407,13885,0,1722639925,13012.894070670001,30.778545450004458,53482.50956088 2024-08-02,23:05:27.000,215,10974367,14165,0,1722639926,13012.779553399996,30.83493848999933,53482.52353512 2024-08-02,23:05:28.000,215,10974357,14005,0,1722639927,13012.58420040999,30.870184140003403,53482.48859952001 2024-08-02,23:05:29.000,215,10974333,13925,0,1722639928,13012.48989207,30.93362631000491,53482.397766960006 2024-08-02,23:05:30.000,215,10974354,13925,0,1722639929,13012.34169324999,31.032314130003215,53482.36283136 2024-08-02,23:05:31.000,215,10974398,14005,0,1722639930,13012.267593839999,31.088707169998088,53482.34187 2024-08-02,23:05:32.000,215,10974348,14085,0,1722639931,13012.233912289994,31.173296729997674,53482.29296016 2024-08-02,23:05:33.000,215,10974382,14245,0,1722639932,13012.180021809989,31.208542380001745,53482.167192 2024-08-02,23:05:34.000,215,10974347,13965,0,1722639933,13012.213703359994,31.2508371599979,53482.160204880005 2024-08-02,23:05:35.000,215,10974363,14045,0,1722639934,13012.206967049999,31.264935420003894,53482.13924352 2024-08-02,23:05:36.000,215,10974410,14045,0,1722639935,13012.180021809989,31.2508371599979,53482.08334656001 2024-08-02,23:05:37.000,215,10974311,13845,0,1722639936,13012.173285499994,31.328377589998126,53482.02046248 2024-08-02,23:05:38.000,215,10974346,13885,0,1722639937,13012.186758119999,31.314279329999408,53482.0274496 2024-08-02,23:05:39.000,215,10974350,14045,0,1722639938,13012.166549189998,31.30723020000005,53482.08334656001 2024-08-02,23:05:40.000,215,10974360,14285,0,1722639939,13012.159812879989,31.30723020000005,53481.99950112 2024-08-02,23:05:41.000,215,10974439,14165,0,1722639940,13012.146340259998,31.30723020000005,53481.992514000005 2024-08-02,23:05:42.000,215,10974416,14205,0,1722639941,13012.105922399998,31.271984550003253,53481.97853976 2024-08-02,23:05:43.000,215,10974355,13965,0,1722639942,13012.058768229988,31.29313194000133,53481.922642800004 2024-08-02,23:05:44.000,215,10974326,13765,0,1722639943,13012.011614059993,31.29313194000133,53481.86674584001 2024-08-02,23:05:45.000,215,10974356,13885,0,1722639944,13011.944250959998,31.328377589998126,53481.84578448001 2024-08-02,23:05:46.000,215,10974386,14005,0,1722639945,13011.910569409993,31.370672370001557,53481.81783600001 2024-08-02,23:05:47.000,215,10974331,13925,0,1722639946,13011.836470000002,31.412967149997712,53481.78988752 2024-08-02,23:05:48.000,215,10974349,13845,0,1722639947,13011.775843210002,31.49050757999794,53481.69905496001 2024-08-02,23:05:49.000,215,10974343,14085,0,1722639948,13011.701743799997,31.568048009998165,53481.67110648 2024-08-02,23:05:50.000,215,10974389,14045,0,1722639949,13011.627644389991,31.617391920000955,53481.643158 2024-08-02,23:05:51.000,215,10974370,14405,0,1722639950,13011.499654499996,31.666735830003745,53481.55232544001 2024-08-02,23:05:52.000,215,10974314,14205,0,1722639951,13011.45250033,31.807718429998204,53481.53136408001 2024-08-02,23:05:53.000,215,10974325,13645,0,1722639952,13011.39187354,31.87820972999907,53481.49642848 2024-08-02,23:05:54.000,215,10974349,14285,0,1722639953,13011.30430150999,31.906406250003783,53481.3986088 2024-08-02,23:05:55.000,215,10974362,14245,0,1722639954,13011.24367471999,31.955750159999297,53481.30777624 2024-08-02,23:05:56.000,215,10974383,14125,0,1722639955,13011.18978424,32.00509407000209,53481.29380200001 2024-08-02,23:05:57.000,215,10974334,13925,0,1722639956,13011.135893759994,32.08968363000167,53481.30078912 2024-08-02,23:05:58.000,215,10974358,14285,0,1722639957,13011.135893759994,32.09673276000103,53481.272840640006 2024-08-02,23:05:59.000,215,10974339,13925,0,1722639958,13011.10221220999,32.10378189000039,53481.17502096001 2024-08-02,23:06:00.000,215,10974337,13885,0,1722639959,13011.12915745,32.11788014999911,53481.19598232001 2024-08-02,23:06:01.000,215,10974422,14165,0,1722639960,13011.115684829994,32.13197840999783,53481.1889952 2024-08-02,23:06:02.000,215,10974358,13965,0,1722639961,13011.12242113999,32.15312580000318,53481.084188400004 2024-08-02,23:06:03.000,215,10974358,14365,0,1722639962,13011.12915745,32.15312580000318,53481.105149760006 2024-08-02,23:06:04.000,215,10974312,13925,0,1722639963,13011.075266969994,32.195420579999336,53480.95842024001 2024-08-02,23:06:05.000,215,10974344,13965,0,1722639964,13011.12915745,32.202469709998695,53480.95143312 2024-08-02,23:06:06.000,215,10974399,14205,0,1722639965,13011.14936638,32.202469709998695,53480.85361344 2024-08-02,23:06:07.000,215,10974366,14085,0,1722639966,13011.135893759994,32.258862750000844,53480.81169072001 2024-08-02,23:06:08.000,215,10974336,14165,0,1722639967,13011.12915745,32.244764490002126,53480.78374224 2024-08-02,23:06:09.000,215,10974333,14125,0,1722639968,13011.14263006999,32.23771536000277,53480.8047036 2024-08-02,23:06:10.000,215,10974314,14045,0,1722639969,13011.115684829994,32.244764490002126,53480.78374224 2024-08-02,23:06:11.000,215,10974351,14085,0,1722639970,13011.10894852,32.27296100999956,53480.70688392 2024-08-02,23:06:12.000,215,10974334,13885,0,1722639971,13011.14263006999,32.244764490002126,53480.72784528 2024-08-02,23:06:13.000,215,10974331,13885,0,1722639972,13011.16283899999,32.23066623000341,53480.69290968001 2024-08-02,23:06:14.000,215,10974362,13925,0,1722639973,13011.18978424,32.18132232000062,53480.69290968001 2024-08-02,23:06:15.000,215,10974375,14005,0,1722639974,13011.216729479995,32.15312580000318,53480.67893544 2024-08-02,23:06:16.000,215,10974389,14045,0,1722639975,13011.236938409995,32.082634500002314,53480.68592256 2024-08-02,23:06:17.000,215,10974372,14045,0,1722639976,13011.27061996,32.068536240003596,53480.67893544 2024-08-02,23:06:18.000,215,10974393,14045,0,1722639977,13011.25041103,32.082634500002314,53480.62303848001 2024-08-02,23:06:19.000,215,10974334,13805,0,1722639978,13011.29082889,32.04033971999888,53480.59509000001 2024-08-02,23:06:20.000,215,10974369,13965,0,1722639979,13011.26388364999,32.033290589999524,53480.56714152 2024-08-02,23:06:21.000,215,10974364,14285,0,1722639980,13011.31103782,31.99099581000337,53480.57412864001 2024-08-02,23:06:22.000,215,10974391,13925,0,1722639981,13011.31103782,32.019192330000806,53480.58810288 2024-08-02,23:06:23.000,215,10974375,13725,0,1722639982,13011.29082889,32.026241460000165,53480.602077120006 2024-08-02,23:06:24.000,215,10974389,13925,0,1722639983,13011.26388364999,32.00509407000209,53480.56714152 2024-08-02,23:06:25.000,215,10974371,14045,0,1722639984,13011.25041103,32.04033971999888,53480.553167280006 2024-08-02,23:06:26.000,215,10974345,13965,0,1722639985,13011.20999317,32.10378189000039,53480.54618016001 2024-08-02,23:06:27.000,215,10974352,14245,0,1722639986,13011.10221220999,32.18837144999998,53480.51124456 2024-08-02,23:06:28.000,215,10974365,14565,0,1722639987,13011.048321729999,32.23771536000277,53480.54618016001 2024-08-02,23:06:29.000,215,10974360,13885,0,1722639988,13010.987694939999,32.32230492000235,53480.51823168 2024-08-02,23:06:30.000,215,10974350,14285,0,1722639989,13010.927068149998,32.4139436100013,53480.553167280006 2024-08-02,23:06:31.000,215,10974371,14205,0,1722639990,13010.866441359998,32.442140129998734,53480.46932184 2024-08-02,23:06:32.000,215,10974383,14085,0,1722639991,13010.778869330003,32.491484040001524,53480.51823168 2024-08-02,23:06:33.000,215,10974393,14005,0,1722639992,13010.704769919997,32.49853317000088,53480.532205920004 2024-08-02,23:06:34.000,215,10974394,14125,0,1722639993,13010.644143129997,32.55492621000303,53480.53919304 2024-08-02,23:06:35.000,215,10974422,13925,0,1722639994,13010.543098479997,32.59017185999983,53480.532205920004 2024-08-02,23:06:36.000,215,10974395,14125,0,1722639995,13010.509416929992,32.59722098999919,53480.532205920004 2024-08-02,23:06:37.000,215,10974340,13845,0,1722639996,13010.489207999992,32.611319249997905,53480.54618016001 2024-08-02,23:06:38.000,215,10974365,14205,0,1722639997,13010.455526450001,32.59722098999919,53480.5601544 2024-08-02,23:06:39.000,215,10974431,13925,0,1722639998,13010.442053829996,32.61836838000454,53480.51823168 2024-08-02,23:06:40.000,215,10974402,13965,0,1722639999,13010.435317520001,32.611319249997905,53480.581115760004 2024-08-02,23:06:41.000,215,10974384,13965,0,1722640000,13010.415108590001,32.604270119998546,53480.52521880001 2024-08-02,23:06:42.000,215,10974359,13925,0,1722640001,13010.347745489991,32.63246664000326,53480.53919304 2024-08-02,23:06:43.000,215,10974428,14005,0,1722640002,13010.347745489991,32.653614030001336,53480.44836048 2024-08-02,23:06:44.000,215,10974378,14205,0,1722640003,13010.287118699991,32.68181054999877,53480.53919304 2024-08-02,23:06:45.000,215,10974396,14045,0,1722640004,13010.287118699991,32.710007070003485,53480.51823168 2024-08-02,23:06:46.000,215,10974418,14085,0,1722640005,13010.300591319996,32.702957940004126,53480.50425744001 2024-08-02,23:06:47.000,215,10974397,13885,0,1722640006,13010.24670083999,32.702957940004126,53480.51823168 2024-08-02,23:06:48.000,215,10974366,14125,0,1722640007,13010.16586511999,32.78754750000371,53480.45534760001 2024-08-02,23:06:49.000,215,10974374,14125,0,1722640008,13010.13218357,32.81574402000115,53480.4902832 2024-08-02,23:06:50.000,215,10974389,14005,0,1722640009,13010.03113892,32.85803880000458,53480.44137336 2024-08-02,23:06:51.000,215,10974396,14325,0,1722640010,13009.997457369995,32.90738271000009,53480.434386240006 2024-08-02,23:06:52.000,215,10974415,14125,0,1722640011,13009.90988534,32.942628360004164,53480.47630896001 2024-08-02,23:06:53.000,215,10974396,13885,0,1722640012,13009.90988534,32.9708248800016,53480.49727032 2024-08-02,23:06:54.000,215,10974400,14245,0,1722640013,13009.869467479999,33.04836531000183,53480.50425744001 2024-08-02,23:06:55.000,215,10974415,13965,0,1722640014,13009.788631759999,33.062463570000546,53480.46233472 2024-08-02,23:06:56.000,215,10974396,13805,0,1722640015,13009.768422829999,33.09770922000462,53480.51124456 2024-08-02,23:06:57.000,215,10974389,13965,0,1722640016,13009.761686519989,33.111807480003336,53480.553167280006 2024-08-02,23:06:58.000,215,10974387,13685,0,1722640017,13009.707796039998,33.14705313000013,53480.49727032 2024-08-02,23:06:59.000,215,10974405,14205,0,1722640018,13009.674114489993,33.19639704000292,53480.49727032 2024-08-02,23:07:00.000,215,10974415,14045,0,1722640019,13009.647169249998,33.23164268999972,53480.50425744001 2024-08-02,23:07:01.000,215,10974378,13845,0,1722640020,13009.647169249998,33.245740949998435,53480.49727032 2024-08-02,23:07:02.000,215,10974410,14245,0,1722640021,13009.579806149988,33.288035730001866,53480.483296080005 2024-08-02,23:07:03.000,215,10974413,14005,0,1722640022,13009.539388290003,33.3162322499993,53480.45534760001 2024-08-02,23:07:04.000,215,10974391,13925,0,1722640023,13009.512443049993,33.36557616000209,53480.44137336 2024-08-02,23:07:05.000,215,10974390,14085,0,1722640024,13009.451816259992,33.4290183300036,53480.46932184 2024-08-02,23:07:06.000,215,10974357,13925,0,1722640025,13009.431607329992,33.45016572000168,53480.44137336 2024-08-02,23:07:07.000,215,10974417,14085,0,1722640026,13009.397925780002,33.50655876000383,53480.49727032 2024-08-02,23:07:08.000,215,10974378,14325,0,1722640027,13009.323826369997,33.5629517999987,53480.50425744001 2024-08-02,23:07:09.000,215,10974369,13885,0,1722640028,13009.242990649996,33.58409919000405,53480.51124456 2024-08-02,23:07:10.000,215,10974408,13725,0,1722640029,13009.195836480001,33.61229571000149,53480.47630896001 2024-08-02,23:07:11.000,215,10974400,13885,0,1722640030,13009.162154929996,33.66163962000428,53480.483296080005 2024-08-02,23:07:12.000,215,10974372,13885,0,1722640031,13009.11500076,33.68278701000236,53480.50425744001 2024-08-02,23:07:13.000,215,10974385,14005,0,1722640032,13009.05437397,33.68278701000236,53480.50425744001 2024-08-02,23:07:14.000,215,10974405,13925,0,1722640033,13009.020692419996,33.760327440002584,53480.46932184 2024-08-02,23:07:15.000,215,10974374,14005,0,1722640034,13009.040901349996,33.7744257000013,53480.42739912001 2024-08-02,23:07:16.000,215,10974389,13965,0,1722640035,13009.01395611,33.76737657000194,53480.46233472 2024-08-02,23:07:17.000,215,10974405,14165,0,1722640036,13009.020692419996,33.8096713499981,53480.532205920004 2024-08-02,23:07:18.000,215,10974385,13925,0,1722640037,13009.01395611,33.85901526000089,53480.46932184 2024-08-02,23:07:19.000,215,10974385,14005,0,1722640038,13009.04763765999,33.873113519999606,53480.49727032 2024-08-02,23:07:20.000,215,10974360,14045,0,1722640039,13009.04763765999,33.936555690001114,53480.4902832 2024-08-02,23:07:21.000,215,10974356,13885,0,1722640040,13009.040901349996,33.91540830000304,53480.4902832 2024-08-02,23:07:22.000,215,10974408,13885,0,1722640041,13009.040901349996,33.936555690001114,53480.4902832 2024-08-02,23:07:23.000,215,10974367,14085,0,1722640042,13009.04763765999,33.97180133999791,53480.483296080005 2024-08-02,23:07:24.000,215,10974392,14125,0,1722640043,13009.0745829,33.978850470004545,53480.52521880001 2024-08-02,23:07:25.000,215,10974358,14045,0,1722640044,13009.061110279996,34.01409612000134,53480.52521880001 2024-08-02,23:07:26.000,215,10974398,13965,0,1722640045,13009.061110279996,34.02819438000006,53480.553167280006 2024-08-02,23:07:27.000,215,10974395,13965,0,1722640046,13009.067846589991,34.03524350999942,53480.53919304 2024-08-02,23:07:28.000,215,10974369,14165,0,1722640047,13009.05437397,34.02819438000006,53480.54618016001 2024-08-02,23:07:29.000,215,10974394,13965,0,1722640048,13009.04763765999,34.098685680000926,53480.58810288 2024-08-02,23:07:30.000,215,10974381,14005,0,1722640049,13009.067846589991,34.13393132999772,53480.64399984001 2024-08-02,23:07:31.000,215,10974437,14085,0,1722640050,13009.03416504,34.119833069999004,53480.67893544 2024-08-02,23:07:32.000,215,10974399,14125,0,1722640051,13009.02742872999,34.169176980001794,53480.6649612 2024-08-02,23:07:33.000,215,10974403,13805,0,1722640052,13009.00721979999,34.18327524000051,53480.6649612 2024-08-02,23:07:34.000,215,10974409,13765,0,1722640053,13009.000483489996,34.21147175999795,53480.67893544 2024-08-02,23:07:35.000,215,10974422,13965,0,1722640054,13009.000483489996,34.22557002000394,53480.70688392 2024-08-02,23:07:36.000,215,10974393,14045,0,1722640055,13008.960065629995,34.22557002000394,53480.78374224 2024-08-02,23:07:37.000,215,10974413,13925,0,1722640056,13008.99374718,34.24671741000202,53480.8047036 2024-08-02,23:07:38.000,215,10974387,14165,0,1722640057,13008.98701086999,34.24671741000202,53480.79072936001 2024-08-02,23:07:39.000,215,10974425,14085,0,1722640058,13008.980274559995,34.24671741000202,53480.78374224 2024-08-02,23:07:40.000,215,10974409,14045,0,1722640059,13008.980274559995,34.25376654000138,53480.79072936001 2024-08-02,23:07:41.000,215,10974380,13885,0,1722640060,13008.980274559995,34.2678648000001,53480.7348324 2024-08-02,23:07:42.000,215,10974391,13725,0,1722640061,13009.02742872999,34.30311045000417,53480.748806640004 2024-08-02,23:07:43.000,215,10974439,14045,0,1722640062,13009.067846589991,34.29606132000481,53480.7348324 2024-08-02,23:07:44.000,215,10974369,14085,0,1722640063,13009.121737069996,34.338356100000965,53480.75579376 2024-08-02,23:07:45.000,215,10974390,13845,0,1722640064,13009.195836480001,34.331306970001606,53480.70688392 2024-08-02,23:07:46.000,215,10974398,14045,0,1722640065,13009.269935889992,34.345405230000324,53480.76278088001 2024-08-02,23:07:47.000,215,10974424,13765,0,1722640066,13009.323826369997,34.394749140003114,53480.84662632 2024-08-02,23:07:48.000,215,10974374,14125,0,1722640067,13009.418134710002,34.35950348999904,53480.83265208 2024-08-02,23:07:49.000,215,10974382,13965,0,1722640068,13009.512443049993,34.37360174999776,53480.83265208 2024-08-02,23:07:50.000,215,10974406,14165,0,1722640069,13009.546124599998,34.40884740000183,53480.81169072001 2024-08-02,23:07:51.000,215,10974357,13725,0,1722640070,13009.633696629993,34.40884740000183,53480.83963920001 2024-08-02,23:07:52.000,215,10974408,14085,0,1722640071,13009.694323419993,34.41589653000119,53480.79771648 2024-08-02,23:07:53.000,215,10974401,14005,0,1722640072,13009.768422829999,34.43704391999927,53480.867587680004 2024-08-02,23:07:54.000,215,10974407,13925,0,1722640073,13009.82231330999,34.42999478999991,53480.84662632 2024-08-02,23:07:55.000,215,10974372,13965,0,1722640074,13009.90988534,34.42294566000055,53480.88156192001 2024-08-02,23:07:56.000,215,10974358,14245,0,1722640075,13009.99072106,34.41589653000119,53480.944446 2024-08-02,23:07:57.000,215,10974389,14005,0,1722640076,13009.98398474999,34.41589653000119,53480.986368720005 2024-08-02,23:07:58.000,215,10974384,13885,0,1722640077,13009.97051213,34.45819131000462,53480.937458880006 2024-08-02,23:07:59.000,215,10974418,13885,0,1722640078,13010.00419367999,34.48638783000206,53480.986368720005 2024-08-02,23:08:00.000,215,10974381,14005,0,1722640079,13010.037875229995,34.43704391999927,53480.99335584 2024-08-02,23:08:01.000,215,10974368,13925,0,1722640080,13010.06482046999,34.40884740000183,53481.0143172 2024-08-02,23:08:02.000,215,10974366,14005,0,1722640081,13010.098502019995,34.43704391999927,53481.02130432 2024-08-02,23:08:03.000,215,10974392,14085,0,1722640082,13010.14565618999,34.387700010003755,53481.04925280001 2024-08-02,23:08:04.000,215,10974385,13885,0,1722640083,13010.1523925,34.37360174999776,53481.07021416 2024-08-02,23:08:05.000,215,10974407,14565,0,1722640084,13010.159128809995,34.3665526199984,53480.97239448 2024-08-02,23:08:06.000,215,10974383,13965,0,1722640085,13010.19281036,34.338356100000965,53481.00733008001 2024-08-02,23:08:07.000,215,10974430,13765,0,1722640086,13010.219755599996,34.35245435999968,53481.00034296 2024-08-02,23:08:08.000,215,10974384,14045,0,1722640087,13010.24670083999,34.331306970001606,53480.96540736 2024-08-02,23:08:09.000,215,10974424,13885,0,1722640088,13010.260173459996,34.31720871000289,53480.99335584 2024-08-02,23:08:10.000,215,10974395,14045,0,1722640089,13010.29385501,34.27491392999946,53480.986368720005 2024-08-02,23:08:11.000,215,10974405,14165,0,1722640090,13010.26690976999,34.289012189998175,53480.97938160001 2024-08-02,23:08:12.000,215,10974386,13765,0,1722640091,13010.287118699991,34.345405230000324,53481.02829144001 2024-08-02,23:08:13.000,215,10974424,13925,0,1722640092,13010.287118699991,34.32425784000225,53480.99335584 2024-08-02,23:08:14.000,215,10974365,14165,0,1722640093,13010.33427287,34.31015958000353,53481.04925280001 2024-08-02,23:08:15.000,215,10974430,14245,0,1722640094,13010.341009179996,34.32425784000225,53481.056239920006 2024-08-02,23:08:16.000,215,10974404,14125,0,1722640095,13010.361218109996,34.3665526199984,53481.056239920006 2024-08-02,23:08:17.000,215,10974426,14005,0,1722640096,13010.428581209992,34.41589653000119,53481.04226568 2024-08-02,23:08:18.000,215,10974382,14005,0,1722640097,13010.442053829996,34.394749140003114,53481.056239920006 2024-08-02,23:08:19.000,215,10974390,14325,0,1722640098,13010.509416929992,34.40179827000247,53481.13309824 2024-08-02,23:08:20.000,215,10974392,14165,0,1722640099,13010.529625859992,34.387700010003755,53481.17502096001 2024-08-02,23:08:21.000,215,10974407,13965,0,1722640100,13010.603725269997,34.40179827000247,53481.16803384 2024-08-02,23:08:22.000,215,10974409,14005,0,1722640101,13010.630670509992,34.42999478999991,53481.16803384 2024-08-02,23:08:23.000,215,10974427,14125,0,1722640102,13010.671088369993,34.40179827000247,53481.16803384 2024-08-02,23:08:24.000,215,10974390,14245,0,1722640103,13010.718242540002,34.41589653000119,53481.223930800006 2024-08-02,23:08:25.000,215,10974391,13965,0,1722640104,13010.765396709998,34.42294566000055,53481.23091792 2024-08-02,23:08:26.000,215,10974372,13965,0,1722640105,13010.785605639998,34.43704391999927,53481.202969440004 2024-08-02,23:08:27.000,215,10974385,14045,0,1722640106,13010.826023499998,34.40884740000183,53481.23790504 2024-08-02,23:08:28.000,215,10974360,13885,0,1722640107,13010.805814569998,34.42294566000055,53481.27982776 2024-08-02,23:08:29.000,215,10974405,13925,0,1722640108,13010.805814569998,34.394749140003114,53481.19598232001 2024-08-02,23:08:30.000,215,10974414,13925,0,1722640109,13010.799078259988,34.394749140003114,53481.1889952 2024-08-02,23:08:31.000,215,10974392,14005,0,1722640110,13010.751924089993,34.3665526199984,53481.251879280004 2024-08-02,23:08:32.000,215,10974415,14125,0,1722640111,13010.731715159993,34.35245435999968,53481.23091792 2024-08-02,23:08:33.000,215,10974414,14165,0,1722640112,13010.691297299993,34.387700010003755,53481.21694368001 2024-08-02,23:08:34.000,215,10974429,13885,0,1722640113,13010.617197890002,34.3665526199984,53481.20995656 2024-08-02,23:08:35.000,215,10974421,13805,0,1722640114,13010.583516339997,34.41589653000119,53481.251879280004 2024-08-02,23:08:36.000,215,10974423,13965,0,1722640115,13010.583516339997,34.41589653000119,53481.23790504 2024-08-02,23:08:37.000,215,10974387,14085,0,1722640116,13010.543098479997,34.42294566000055,53481.23790504 2024-08-02,23:08:38.000,215,10974452,14085,0,1722640117,13010.448790139992,34.40179827000247,53481.26585352001 2024-08-02,23:08:39.000,215,10974420,13925,0,1722640118,13010.415108590001,34.42294566000055,53481.31476336001 2024-08-02,23:08:40.000,215,10974432,13885,0,1722640119,13010.320800249996,34.394749140003114,53481.28681488 2024-08-02,23:08:41.000,215,10974385,13965,0,1722640120,13010.260173459996,34.40884740000183,53481.21694368001 2024-08-02,23:08:42.000,215,10974423,13805,0,1722640121,13010.20628297999,34.41589653000119,53481.23091792 2024-08-02,23:08:43.000,215,10974434,13845,0,1722640122,13010.098502019995,34.43704391999927,53481.251879280004 2024-08-02,23:08:44.000,215,10974380,13925,0,1722640123,13010.03113892,34.40884740000183,53481.23790504 2024-08-02,23:08:45.000,215,10974431,14085,0,1722640124,13009.97051213,34.41589653000119,53481.202969440004 2024-08-02,23:08:46.000,215,10974413,14245,0,1722640125,13009.90988534,34.42999478999991,53481.1889952 2024-08-02,23:08:47.000,215,10974398,13885,0,1722640126,13009.781895449989,34.46524044000398,53481.119124 2024-08-02,23:08:48.000,215,10974400,13805,0,1722640127,13009.748213899999,34.47228957000334,53481.154059600005 2024-08-02,23:08:49.000,215,10974419,13965,0,1722640128,13009.694323419993,34.53573174000485,53481.154059600005 2024-08-02,23:08:50.000,215,10974382,13845,0,1722640129,13009.600015079988,34.59212477999972,53481.11213688 2024-08-02,23:08:51.000,215,10974375,13925,0,1722640130,13009.546124599998,34.62737043000379,53481.14008536 2024-08-02,23:08:52.000,215,10974395,13925,0,1722640131,13009.451816259992,34.6132721699978,53481.02829144001 2024-08-02,23:08:53.000,215,10974415,14125,0,1722640132,13009.384453159997,34.690812599998026,53481.00733008001 2024-08-02,23:08:54.000,215,10974383,14005,0,1722640133,13009.323826369997,34.71900912000274,53480.986368720005 2024-08-02,23:08:55.000,215,10974382,14205,0,1722640134,13009.256463270001,34.77540216000489,53480.95143312 2024-08-02,23:08:56.000,215,10974392,14085,0,1722640135,13009.202572789996,34.83179519999976,53480.96540736 2024-08-02,23:08:57.000,215,10974367,13805,0,1722640136,13009.162154929996,34.84589345999848,53480.88156192001 2024-08-02,23:08:58.000,215,10974417,14005,0,1722640137,13009.182363859996,34.90933562999999,53480.93047176001 2024-08-02,23:08:59.000,215,10974425,13805,0,1722640138,13009.121737069996,34.916384759999346,53480.90252328 2024-08-02,23:09:00.000,215,10974411,13925,0,1722640139,13009.101528139996,34.923433889998705,53480.85361344 2024-08-02,23:09:01.000,215,10974362,14045,0,1722640140,13009.020692419996,34.9375321500047,53480.78374224 2024-08-02,23:09:02.000,215,10974401,13925,0,1722640141,13008.92638407999,34.979826930000854,53480.83963920001 2024-08-02,23:09:03.000,215,10974393,13965,0,1722640142,13008.879229909995,34.95867954000278,53480.81169072001 2024-08-02,23:09:04.000,215,10974388,14205,0,1722640143,13008.818603119995,34.94458128000406,53480.769768000006 2024-08-02,23:09:05.000,215,10974399,14325,0,1722640144,13008.77144895,34.98687606000021,53480.79072936001 2024-08-02,23:09:06.000,215,10974450,14165,0,1722640145,13008.717558469994,34.98687606000021,53480.74181952001 2024-08-02,23:09:07.000,215,10974384,13965,0,1722640146,13008.68387691999,34.972777800001495,53480.74181952001 2024-08-02,23:09:08.000,215,10974399,14245,0,1722640147,13008.616513819994,34.972777800001495,53480.7348324 2024-08-02,23:09:09.000,215,10974421,14085,0,1722640148,13008.542414409989,35.00802344999829,53480.67194832001 2024-08-02,23:09:10.000,215,10974397,14045,0,1722640149,13008.481787619989,35.00802344999829,53480.67194832001 2024-08-02,23:09:11.000,215,10974380,13805,0,1722640150,13008.414424519993,35.01507257999765,53480.699896800004 2024-08-02,23:09:12.000,215,10974419,14325,0,1722640151,13008.380742969988,34.979826930000854,53480.650986960005 2024-08-02,23:09:13.000,215,10974406,13925,0,1722640152,13008.326852489998,34.972777800001495,53480.62303848001 2024-08-02,23:09:14.000,215,10974376,14125,0,1722640153,13008.279698320002,34.972777800001495,53480.61605136 2024-08-02,23:09:15.000,215,10974407,14085,0,1722640154,13008.259489390002,35.00802344999829,53480.61605136 2024-08-02,23:09:16.000,215,10974432,13885,0,1722640155,13008.205598909997,35.022121710004285,53480.6300256 2024-08-02,23:09:17.000,215,10974375,14165,0,1722640156,13008.198862600002,35.05736736000108,53480.58810288 2024-08-02,23:09:18.000,215,10974414,14005,0,1722640157,13008.151708429992,35.05736736000108,53480.602077120006 2024-08-02,23:09:19.000,215,10974434,14045,0,1722640158,13008.178653670002,35.07851474999916,53480.6300256 2024-08-02,23:09:20.000,215,10974410,13925,0,1722640159,13008.185389979997,35.11376040000323,53480.56714152 2024-08-02,23:09:21.000,215,10974360,14005,0,1722640160,13008.185389979997,35.163104309998744,53480.54618016001 2024-08-02,23:09:22.000,215,10974384,14085,0,1722640161,13008.219071530002,35.1701534399981,53480.5601544 2024-08-02,23:09:23.000,215,10974392,14085,0,1722640162,13008.293170939993,35.191300830003456,53480.54618016001 2024-08-02,23:09:24.000,215,10974406,14325,0,1722640163,13008.374006659993,35.212448220001534,53480.62303848001 2024-08-02,23:09:25.000,215,10974394,13885,0,1722640164,13008.454842379993,35.24064473999897,53480.64399984001 2024-08-02,23:09:26.000,215,10974399,13925,0,1722640165,13008.501996549989,35.261792130004324,53480.63701272 2024-08-02,23:09:27.000,215,10974387,14045,0,1722640166,13008.562623339989,35.28998865000176,53480.6300256 2024-08-02,23:09:28.000,215,10974350,14005,0,1722640167,13008.68387691999,35.332283429997915,53480.720858160006 2024-08-02,23:09:29.000,215,10974366,13925,0,1722640168,13008.81186681,35.39572559999942,53480.720858160006 2024-08-02,23:09:30.000,215,10974376,13925,0,1722640169,13008.899438839995,35.41687299000478,53480.699896800004 2024-08-02,23:09:31.000,215,10974360,13845,0,1722640170,13009.01395611,35.47326602999965,53480.7348324 2024-08-02,23:09:32.000,215,10974382,14205,0,1722640171,13009.182363859996,35.550806459999876,53480.83265208 2024-08-02,23:09:33.000,215,10974416,14085,0,1722640172,13009.303617439997,35.62129776000074,53480.8047036 2024-08-02,23:09:34.000,215,10974383,14045,0,1722640173,13009.445079949997,35.614248630001384,53480.84662632 2024-08-02,23:09:35.000,215,10974407,14205,0,1722640174,13009.586542459998,35.663592540004174,53480.83963920001 2024-08-02,23:09:36.000,215,10974383,14005,0,1722640175,13009.714532349994,35.75523123000312,53480.8745748 2024-08-02,23:09:37.000,215,10974393,14285,0,1722640176,13009.869467479999,35.846869920002064,53480.92348464 2024-08-02,23:09:38.000,215,10974446,14125,0,1722640177,13010.02440260999,35.86096818000078,53481.02829144001 2024-08-02,23:09:39.000,215,10974423,14085,0,1722640178,13010.11197464,35.90326296000421,53481.084188400004 2024-08-02,23:09:40.000,215,10974374,13925,0,1722640179,13010.26690976999,35.91031209000357,53481.07021416 2024-08-02,23:09:41.000,215,10974420,14085,0,1722640180,13010.408372279991,35.959655999999086,53481.18200808 2024-08-02,23:09:42.000,215,10974428,14005,0,1722640181,13010.502680619997,35.98080339000444,53481.19598232001 2024-08-02,23:09:43.000,215,10974378,13925,0,1722640182,13010.570043719992,36.03719642999931,53481.223930800006 2024-08-02,23:09:44.000,215,10974391,13885,0,1722640183,13010.691297299993,36.03014729999995,53481.31476336001 2024-08-02,23:09:45.000,215,10974421,13885,0,1722640184,13010.778869330003,36.03719642999931,53481.34271184001 2024-08-02,23:09:46.000,215,10974422,13965,0,1722640185,13010.839496119988,36.058343820004666,53481.41258304001 2024-08-02,23:09:47.000,215,10974392,14045,0,1722640186,13010.886650289998,36.03014729999995,53481.3986088 2024-08-02,23:09:48.000,215,10974419,14085,0,1722640187,13010.994431249994,36.0865403400021,53481.46848 2024-08-02,23:09:49.000,215,10974384,13925,0,1722640188,13011.06179434999,36.065392950004025,53481.440531520006 2024-08-02,23:09:50.000,215,10974399,14045,0,1722640189,13011.08200327999,36.03719642999931,53481.45450576 2024-08-02,23:09:51.000,215,10974390,14205,0,1722640190,13011.196520549995,36.058343820004666,53481.608222400006 2024-08-02,23:09:52.000,215,10974402,13965,0,1722640191,13011.16957531,36.023098170000594,53481.643158 2024-08-02,23:09:53.000,215,10974403,14045,0,1722640192,13011.216729479995,35.973754259997804,53481.67110648 2024-08-02,23:09:54.000,215,10974423,13925,0,1722640193,13011.277356269995,35.98080339000444,53481.69905496001 2024-08-02,23:09:55.000,215,10974438,13925,0,1722640194,13011.27061996,35.966705129998445,53481.754951920004 2024-08-02,23:09:56.000,215,10974415,14285,0,1722640195,13011.29082889,35.973754259997804,53481.81084888 2024-08-02,23:09:57.000,215,10974408,14085,0,1722640196,13011.317774129995,36.00195078000252,53481.8527716 2024-08-02,23:09:58.000,215,10974417,14085,0,1722640197,13011.317774129995,36.008999910001876,53481.84578448001 2024-08-02,23:09:59.000,215,10974437,14045,0,1722640198,13011.31103782,36.03014729999995,53481.88072008 2024-08-02,23:10:00.000,215,10974389,14125,0,1722640199,13011.337983059995,36.11473685999954,53481.88072008 2024-08-02,23:10:01.000,215,10974418,13845,0,1722640200,13011.4322914,36.15703164000297,53481.80386176 2024-08-02,23:10:02.000,215,10974398,14085,0,1722640201,13011.47270926,36.17817903000105,53481.922642800004 2024-08-02,23:10:03.000,215,10974422,13965,0,1722640202,13011.567017599991,36.25571946000127,53481.97155264 2024-08-02,23:10:04.000,215,10974454,14125,0,1722640203,13011.661325939996,36.30506337000406,53482.00648824 2024-08-02,23:10:05.000,215,10974399,14205,0,1722640204,13011.796052140002,36.31916163000278,53482.00648824 2024-08-02,23:10:06.000,215,10974444,14165,0,1722640205,13011.910569409993,36.38965293000365,53482.111295040006 2024-08-02,23:10:07.000,215,10974398,13965,0,1722640206,13012.045295609998,36.36145640999894,53482.160204880005 2024-08-02,23:10:08.000,215,10974442,14165,0,1722640207,13012.139603949989,36.35440727999958,53482.18116624001 2024-08-02,23:10:09.000,215,10974432,14085,0,1722640208,13012.247384909999,36.38260380000429,53482.209114720004 2024-08-02,23:10:10.000,215,10974439,14245,0,1722640209,13012.34169324999,36.36145640999894,53482.24405032 2024-08-02,23:10:11.000,215,10974425,13925,0,1722640210,13012.42252896999,36.36145640999894,53482.22308896001 2024-08-02,23:10:12.000,215,10974416,13845,0,1722640211,13012.496628379995,36.32621076000214,53482.20212760001 2024-08-02,23:10:13.000,215,10974410,14005,0,1722640212,13012.55051886,36.34030902000086,53482.230076080006 2024-08-02,23:10:14.000,215,10974398,14205,0,1722640213,13012.58420040999,36.30506337000406,53482.20212760001 2024-08-02,23:10:15.000,215,10974406,13845,0,1722640214,13012.705453989991,36.26981771999999,53482.22308896001 2024-08-02,23:10:16.000,215,10974444,13765,0,1722640215,13012.786289709991,36.25571946000127,53482.24405032 2024-08-02,23:10:17.000,215,10974398,13725,0,1722640216,13012.846916499991,36.199326419999124,53482.230076080006 2024-08-02,23:10:18.000,215,10974396,13885,0,1722640217,13012.927752219992,36.14998251000361,53482.26501168 2024-08-02,23:10:19.000,215,10974447,13845,0,1722640218,13012.988379009992,36.14293338000425,53482.230076080006 2024-08-02,23:10:20.000,215,10974448,13925,0,1722640219,13013.082687349997,36.15703164000297,53482.24405032 2024-08-02,23:10:21.000,215,10974393,14165,0,1722640220,13013.176995690003,36.13588425000489,53482.32090864001 2024-08-02,23:10:22.000,215,10974417,14445,0,1722640221,13013.210677239993,36.16408077000233,53482.278985920006 2024-08-02,23:10:23.000,215,10974449,14245,0,1722640222,13013.237622479988,36.1217859899989,53482.33488288 2024-08-02,23:10:24.000,215,10974392,14325,0,1722640223,13013.325194509998,36.14293338000425,53482.29296016 2024-08-02,23:10:25.000,215,10974447,13965,0,1722640224,13013.358876059989,36.14998251000361,53482.327895760005 2024-08-02,23:10:26.000,215,10974407,14085,0,1722640225,13013.419502849989,36.17817903000105,53482.4117412 2024-08-02,23:10:27.000,215,10974411,14205,0,1722640226,13013.399293919989,36.17817903000105,53482.36283136 2024-08-02,23:10:28.000,215,10974446,14085,0,1722640227,13013.426239159999,36.17817903000105,53482.43270256 2024-08-02,23:10:29.000,215,10974401,13885,0,1722640228,13013.385821299998,36.192277289999765,53482.41872832001 2024-08-02,23:10:30.000,215,10974412,14085,0,1722640229,13013.365612369998,36.22047381000448,53482.38379272 2024-08-02,23:10:31.000,215,10974394,14045,0,1722640230,13013.365612369998,36.26276859000063,53482.40475408 2024-08-02,23:10:32.000,215,10974389,13965,0,1722640231,13013.372348679994,36.26276859000063,53482.45366392 2024-08-02,23:10:33.000,215,10974408,14045,0,1722640232,13013.372348679994,36.26276859000063,53482.43270256 2024-08-02,23:10:34.000,215,10974385,14045,0,1722640233,13013.399293919989,36.26276859000063,53482.495586640005 2024-08-02,23:10:35.000,215,10974415,14245,0,1722640234,13013.412766539994,36.26981771999999,53482.40475408 2024-08-02,23:10:36.000,215,10974432,14085,0,1722640235,13013.426239159999,36.28391597999871,53482.43270256 2024-08-02,23:10:37.000,215,10974447,14445,0,1722640236,13013.446448089999,36.3332598900015,53482.446676800006 2024-08-02,23:10:38.000,215,10974423,14325,0,1722640237,13013.453184399994,36.34030902000086,53482.46065104 2024-08-02,23:10:39.000,215,10974423,13925,0,1722640238,13013.554229049994,36.35440727999958,53482.48859952001 2024-08-02,23:10:40.000,215,10974408,14325,0,1722640239,13013.62159214999,36.368505539998296,53482.50257376 2024-08-02,23:10:41.000,215,10974373,14085,0,1722640240,13013.68221893999,36.375554669997655,53482.53750936001 2024-08-02,23:10:42.000,215,10974401,14045,0,1722640241,13013.76979097,36.35440727999958,53482.55847072001 2024-08-02,23:10:43.000,215,10974380,13965,0,1722640242,13013.83041776,36.35440727999958,53482.58641920001 2024-08-02,23:10:44.000,215,10974461,14005,0,1722640243,13013.88430823999,36.31211250000342,53482.57943208 2024-08-02,23:10:45.000,215,10974439,14085,0,1722640244,13013.97188027,36.31916163000278,53482.614367680006 2024-08-02,23:10:46.000,215,10974409,14245,0,1722640245,13014.059452299996,36.30506337000406,53482.62834192 2024-08-02,23:10:47.000,215,10974431,13805,0,1722640246,13014.126815399992,36.234572070003196,53482.62834192 2024-08-02,23:10:48.000,215,10974440,14085,0,1722640247,13014.234596360002,36.17817903000105,53482.712187360004 2024-08-02,23:10:49.000,215,10974467,14085,0,1722640248,13014.275014220002,36.16408077000233,53482.663277520005 2024-08-02,23:10:50.000,215,10974426,14085,0,1722640249,13014.355849940002,36.206375549998484,53482.69821312 2024-08-02,23:10:51.000,215,10974442,13845,0,1722640250,13014.416476730003,36.192277289999765,53482.74712296 2024-08-02,23:10:52.000,215,10974452,14125,0,1722640251,13014.463630899998,36.192277289999765,53482.82398128001 2024-08-02,23:10:53.000,215,10974427,14045,0,1722640252,13014.497312449988,36.22047381000448,53482.830968400005 2024-08-02,23:10:54.000,215,10974396,14205,0,1722640253,13014.510785069993,36.248670330001914,53482.81000704 2024-08-02,23:10:55.000,215,10974415,14165,0,1722640254,13014.571411859994,36.25571946000127,53482.90782672 2024-08-02,23:10:56.000,215,10974451,13885,0,1722640255,13014.605093409999,36.31211250000342,53482.87289112001 2024-08-02,23:10:57.000,215,10974396,14085,0,1722640256,13014.638774959989,36.34030902000086,53482.89385248001 2024-08-02,23:10:58.000,215,10974446,14005,0,1722640257,13014.645511269999,36.368505539998296,53482.92180096001 2024-08-02,23:10:59.000,215,10974396,14205,0,1722640258,13014.71961067999,36.368505539998296,53482.900839600006 2024-08-02,23:11:00.000,215,10974448,14165,0,1722640259,13014.746555919999,36.36145640999894,53482.96372368 2024-08-02,23:11:01.000,215,10974420,13805,0,1722640260,13014.80718271,36.40375119000237,53482.95673656 2024-08-02,23:11:02.000,215,10974417,14045,0,1722640261,13014.813919019995,36.424898580000445,53483.01962064001 2024-08-02,23:11:03.000,215,10974391,13965,0,1722640262,13014.84086425999,36.460144230004516,53483.02660776 2024-08-02,23:11:04.000,215,10974424,13885,0,1722640263,13014.88128211999,36.48834075000195,53483.02660776 2024-08-02,23:11:05.000,215,10974431,13885,0,1722640264,13014.955381529995,36.50243901000067,53483.08250472 2024-08-02,23:11:06.000,215,10974419,14045,0,1722640265,13014.955381529995,36.53768466000474,53483.15237592 2024-08-02,23:11:07.000,215,10974410,13965,0,1722640266,13014.94864522,36.52358639999875,53483.17333728 2024-08-02,23:11:08.000,215,10974377,14005,0,1722640267,13014.995799389995,36.55883205000282,53483.24320848 2024-08-02,23:11:09.000,215,10974402,13805,0,1722640268,13014.98906308,36.608175959998334,53483.285131200006 2024-08-02,23:11:10.000,215,10974425,14085,0,1722640269,13015.04968987,36.58702857000026,53483.29211832 2024-08-02,23:11:11.000,215,10974351,14085,0,1722640270,13015.0698988,36.63637248000305,53483.25718272001 2024-08-02,23:11:12.000,215,10974406,14005,0,1722640271,13015.076635109996,36.55883205000282,53483.334041040005 2024-08-02,23:11:13.000,215,10974380,14405,0,1722640272,13015.137261899996,36.5799794400009,53483.41089936 2024-08-02,23:11:14.000,215,10974432,13925,0,1722640273,13015.15073452,36.57293031000154,53483.334041040005 2024-08-02,23:11:15.000,215,10974425,13925,0,1722640274,13015.204624999991,36.5799794400009,53483.389938 2024-08-02,23:11:16.000,215,10974409,14125,0,1722640275,13015.211361310001,36.601126829998975,53483.34102816 2024-08-02,23:11:17.000,215,10974405,14085,0,1722640276,13015.298933339996,36.601126829998975,53483.37596376001 2024-08-02,23:11:18.000,215,10974416,14125,0,1722640277,13015.352823820002,36.55883205000282,53483.43884784 2024-08-02,23:11:19.000,215,10974413,14165,0,1722640278,13015.366296439992,36.601126829998975,53483.501731920005 2024-08-02,23:11:20.000,215,10974426,14285,0,1722640279,13015.413450610002,36.61522508999769,53483.46679632 2024-08-02,23:11:21.000,215,10974411,14085,0,1722640280,13015.420186919997,36.608175959998334,53483.550641760005 2024-08-02,23:11:22.000,215,10974432,14085,0,1722640281,13015.507758949992,36.62227422000433,53483.599551600004 2024-08-02,23:11:23.000,215,10974419,14245,0,1722640282,13015.521231569997,36.66456900000048,53483.6344872 2024-08-02,23:11:24.000,215,10974398,14245,0,1722640283,13015.588594669993,36.62227422000433,53483.64147432001 2024-08-02,23:11:25.000,215,10974421,13965,0,1722640284,13015.608803599993,36.63637248000305,53483.64147432001 2024-08-02,23:11:26.000,215,10974378,14125,0,1722640285,13015.649221459993,36.63637248000305,53483.620512960006 2024-08-02,23:11:27.000,215,10974397,13885,0,1722640286,13015.736793489988,36.63637248000305,53483.72531976 2024-08-02,23:11:28.000,215,10974398,13965,0,1722640287,13015.837838139989,36.67161812999984,53483.76025536001 2024-08-02,23:11:29.000,215,10974431,14205,0,1722640288,13015.884992309999,36.68571638999856,53483.78121672001 2024-08-02,23:11:30.000,215,10974407,13925,0,1722640289,13015.972564339994,36.71391291000327,53483.87204928 2024-08-02,23:11:31.000,215,10974429,14205,0,1722640290,13015.98603696,36.72801117000199,53483.82313944 2024-08-02,23:11:32.000,215,10974438,14485,0,1722640291,13016.04666375,36.699814650004555,53483.83012656001 2024-08-02,23:11:33.000,215,10974383,14085,0,1722640292,13016.10729054,36.72801117000199,53483.87204928 2024-08-02,23:11:34.000,215,10974391,14125,0,1722640293,13016.134235779995,36.72801117000199,53483.94890760001 2024-08-02,23:11:35.000,215,10974375,14165,0,1722640294,13016.20159887999,36.73506030000135,53483.96986896 2024-08-02,23:11:36.000,215,10974451,14405,0,1722640295,13016.22180780999,36.770305949998146,53483.96986896 2024-08-02,23:11:37.000,215,10974398,14405,0,1722640296,13016.24201673999,36.770305949998146,53483.955894720006 2024-08-02,23:11:38.000,215,10974415,14005,0,1722640297,13016.26896198,36.840797249999014,53483.99083032 2024-08-02,23:11:39.000,215,10974400,13925,0,1722640298,13016.316116149996,36.84784637999837,53484.02576592001 2024-08-02,23:11:40.000,215,10974385,14205,0,1722640299,13016.336325079996,36.876042900003085,53484.053714400005 2024-08-02,23:11:41.000,215,10974390,14205,0,1722640300,13016.403688179991,36.85489550999773,53483.99781744001 2024-08-02,23:11:42.000,215,10974426,14285,0,1722640301,13016.457578659996,36.85489550999773,53484.09563712001 2024-08-02,23:11:43.000,215,10974391,14205,0,1722640302,13016.497996519996,36.833748119999655,53484.11659848001 2024-08-02,23:11:44.000,215,10974404,14045,0,1722640303,13016.558623309997,36.868993770003726,53484.10961136 2024-08-02,23:11:45.000,215,10974375,14085,0,1722640304,13016.605777479992,36.876042900003085,53484.15153408 2024-08-02,23:11:46.000,215,10974393,14365,0,1722640305,13016.632722720002,36.883092030002445,53484.15153408 2024-08-02,23:11:47.000,215,10974423,14085,0,1722640306,13016.673140580002,36.84784637999837,53484.20044392 2024-08-02,23:11:48.000,215,10974418,13885,0,1722640307,13016.727031059992,36.876042900003085,53484.20044392 2024-08-02,23:11:49.000,215,10974386,14045,0,1722640308,13016.774185230002,36.86194464000437,53484.270315120004 2024-08-02,23:11:50.000,215,10974365,14125,0,1722640309,13016.855020950003,36.84784637999837,53484.2982636 2024-08-02,23:11:51.000,215,10974418,13925,0,1722640310,13016.855020950003,36.86194464000437,53484.31922496 2024-08-02,23:11:52.000,215,10974410,14085,0,1722640311,13016.875229879988,36.86194464000437,53484.26332800001 2024-08-02,23:11:53.000,215,10974386,14045,0,1722640312,13016.922384049998,36.819649860000936,53484.31922496 2024-08-02,23:11:54.000,215,10974429,13925,0,1722640313,13016.949329289993,36.79850247000286,53484.28428936001 2024-08-02,23:11:55.000,215,10974394,14045,0,1722640314,13016.983010839998,36.819649860000936,53484.38210904001 2024-08-02,23:11:56.000,215,10974402,13925,0,1722640315,13017.003219769998,36.7914533400035,53484.34717344 2024-08-02,23:11:57.000,215,10974402,13845,0,1722640316,13017.043637629999,36.77735508000478,53484.3681348 2024-08-02,23:11:58.000,215,10974389,14165,0,1722640317,13017.063846559999,36.74915856000007,53484.340186320005 2024-08-02,23:11:59.000,215,10974422,14245,0,1722640318,13017.077319179989,36.74210943000071,53484.43101888001 2024-08-02,23:12:00.000,215,10974430,14325,0,1722640319,13017.124473349999,36.75620768999943,53484.37512192 2024-08-02,23:12:01.000,215,10974376,14005,0,1722640320,13017.15815489999,36.75620768999943,53484.39608328 2024-08-02,23:12:02.000,215,10974373,14085,0,1722640321,13017.144682279999,36.706863780003914,53484.39608328 2024-08-02,23:12:03.000,215,10974430,14165,0,1722640322,13017.212045379994,36.69276551999792,53484.39608328 2024-08-02,23:12:04.000,215,10974376,14125,0,1722640323,13017.23899061999,36.706863780003914,53484.39608328 2024-08-02,23:12:05.000,215,10974369,13885,0,1722640324,13017.26593586,36.72096204000263,53484.39608328 2024-08-02,23:12:06.000,215,10974429,14125,0,1722640325,13017.29961740999,36.74210943000071,53484.39608328 2024-08-02,23:12:07.000,215,10974436,14085,0,1722640326,13017.373716819995,36.706863780003914,53484.43101888001 2024-08-02,23:12:08.000,215,10974399,13885,0,1722640327,13017.46802516,36.706863780003914,53484.458967360006 2024-08-02,23:12:09.000,215,10974398,13885,0,1722640328,13017.54886088,36.76325681999879,53484.52185144 2024-08-02,23:12:10.000,215,10974422,14045,0,1722640329,13017.663378149991,36.71391291000327,53484.57774840001 2024-08-02,23:12:11.000,215,10974415,13845,0,1722640330,13017.757686489997,36.72096204000263,53484.59870976001 2024-08-02,23:12:12.000,215,10974394,14365,0,1722640331,13017.845258519992,36.67161812999984,53484.57774840001 2024-08-02,23:12:13.000,215,10974421,14165,0,1722640332,13017.919357929997,36.68571638999856,53484.64761960001 2024-08-02,23:12:14.000,215,10974407,14045,0,1722640333,13018.000193649998,36.643421610002406,53484.64761960001 2024-08-02,23:12:15.000,215,10974403,14085,0,1722640334,13018.128183539993,36.643421610002406,53484.66858096001 2024-08-02,23:12:16.000,215,10974391,14205,0,1722640335,13018.155128779988,36.66456900000048,53484.68954232 2024-08-02,23:12:17.000,215,10974369,14205,0,1722640336,13018.249437119994,36.61522508999769,53484.76640064001 2024-08-02,23:12:18.000,215,10974413,14405,0,1722640337,13018.323536529999,36.58702857000026,53484.73146504 2024-08-02,23:12:19.000,215,10974444,13925,0,1722640338,13018.431317489994,36.594077699999616,53484.81531048001 2024-08-02,23:12:20.000,215,10974390,13925,0,1722640339,13018.51888951999,36.55883205000282,53484.82928472 2024-08-02,23:12:21.000,215,10974377,13805,0,1722640340,13018.592988929995,36.650470740001765,53484.8572332 2024-08-02,23:12:22.000,215,10974390,14165,0,1722640341,13018.64014309999,36.601126829998975,53484.82928472 2024-08-02,23:12:23.000,215,10974377,13965,0,1722640342,13018.72097881999,36.5799794400009,53484.93409152001 2024-08-02,23:12:24.000,215,10974408,13845,0,1722640343,13018.781605609991,36.601126829998975,53484.91313016001 2024-08-02,23:12:25.000,215,10974412,13885,0,1722640344,13018.842232399991,36.57293031000154,53484.94806576 2024-08-02,23:12:26.000,215,10974395,14045,0,1722640345,13018.889386570001,36.608175959998334,53484.96902712 2024-08-02,23:12:27.000,215,10974430,14365,0,1722640346,13018.976958599997,36.62932335000369,53485.03889832 2024-08-02,23:12:28.000,215,10974420,14245,0,1722640347,13019.051058010002,36.62227422000433,53485.04588544 2024-08-02,23:12:29.000,215,10974415,14325,0,1722640348,13019.165575279992,36.61522508999769,53485.0668468 2024-08-02,23:12:30.000,215,10974404,14125,0,1722640349,13019.212729450002,36.650470740001765,53485.07383392001 2024-08-02,23:12:31.000,215,10974405,14165,0,1722640350,13019.293565169988,36.67161812999984,53485.09479528 2024-08-02,23:12:32.000,215,10974399,14045,0,1722640351,13019.333983029988,36.643421610002406,53485.11575664 2024-08-02,23:12:33.000,215,10974405,14285,0,1722640352,13019.401346129998,36.6786672599992,53485.21357632 2024-08-02,23:12:34.000,215,10974377,14085,0,1722640353,13019.441763989998,36.68571638999856,53485.19960208001 2024-08-02,23:12:35.000,215,10974414,14045,0,1722640354,13019.448500299994,36.6786672599992,53485.26947328001 2024-08-02,23:12:36.000,215,10974414,14365,0,1722640355,13019.529336019994,36.68571638999856,53485.28344752 2024-08-02,23:12:37.000,215,10974400,13965,0,1722640356,13019.630380669994,36.69276551999792,53485.37428008 2024-08-02,23:12:38.000,215,10974387,13885,0,1722640357,13019.65732590999,36.6786672599992,53485.36729296001 2024-08-02,23:12:39.000,215,10974408,14245,0,1722640358,13019.67753483999,36.66456900000048,53485.38825432001 2024-08-02,23:12:40.000,215,10974370,13845,0,1722640359,13019.74489794,36.67161812999984,53485.40921568001 2024-08-02,23:12:41.000,215,10974365,14045,0,1722640360,13019.80552473,36.650470740001765,53485.4511384 2024-08-02,23:12:42.000,215,10974391,13885,0,1722640361,13019.872887829995,36.62227422000433,53485.47908688 2024-08-02,23:12:43.000,215,10974388,13885,0,1722640362,13019.953723549996,36.657519870001124,53485.50004824 2024-08-02,23:12:44.000,215,10974370,14165,0,1722640363,13020.034559269996,36.62227422000433,53485.57690656001 2024-08-02,23:12:45.000,215,10974418,14325,0,1722640364,13020.061504509991,36.594077699999616,53485.57690656001 2024-08-02,23:12:46.000,215,10974396,13965,0,1722640365,13020.142340229992,36.55883205000282,53485.611842160004 2024-08-02,23:12:47.000,215,10974403,14165,0,1722640366,13020.196230709997,36.53063552999811,53485.66773912 2024-08-02,23:12:48.000,215,10974426,13965,0,1722640367,13020.256857499997,36.52358639999875,53485.75158456001 2024-08-02,23:12:49.000,215,10974391,13845,0,1722640368,13020.297275359997,36.53768466000474,53485.79350728001 2024-08-02,23:12:50.000,215,10974364,13925,0,1722640369,13020.344429529992,36.52358639999875,53485.81446864 2024-08-02,23:12:51.000,215,10974413,13965,0,1722640370,13020.378111079997,36.55178292000346,53485.84241712001 2024-08-02,23:12:52.000,215,10974406,14005,0,1722640371,13020.425265249993,36.53063552999811,53485.83543 2024-08-02,23:12:53.000,215,10974391,14045,0,1722640372,13020.492628350003,36.52358639999875,53485.9053012 2024-08-02,23:12:54.000,215,10974434,14005,0,1722640373,13020.519573589998,36.53768466000474,53485.85639136 2024-08-02,23:12:55.000,215,10974370,14005,0,1722640374,13020.566727759993,36.49538988000131,53485.92626256 2024-08-02,23:12:56.000,215,10974382,13765,0,1722640375,13020.654299789989,36.50243901000067,53485.98215952 2024-08-02,23:12:57.000,215,10974402,14285,0,1722640376,13020.694717649989,36.52358639999875,53486.0450436 2024-08-02,23:12:58.000,215,10974396,14125,0,1722640377,13020.708190269994,36.474242490003235,53486.07997920001 2024-08-02,23:12:59.000,215,10974353,14125,0,1722640378,13020.782289679999,36.51653726999939,53486.07299208 2024-08-02,23:13:00.000,215,10974420,14245,0,1722640379,13020.802498609999,36.53768466000474,53486.114914800004 2024-08-02,23:13:01.000,215,10974432,14005,0,1722640380,13020.83618015999,36.63637248000305,53486.114914800004 2024-08-02,23:13:02.000,215,10974426,13965,0,1722640381,13020.869861709994,36.657519870001124,53486.24068296 2024-08-02,23:13:03.000,215,10974387,13565,0,1722640382,13020.88333433,36.71391291000327,53486.21273448 2024-08-02,23:13:04.000,215,10974399,14205,0,1722640383,13020.930488499995,36.74915856000007,53486.24068296 2024-08-02,23:13:05.000,215,10974392,14405,0,1722640384,13020.930488499995,36.74210943000071,53486.31754128 2024-08-02,23:13:06.000,215,10974380,14245,0,1722640385,13020.97764266999,36.79850247000286,53486.359464 2024-08-02,23:13:07.000,215,10974399,13925,0,1722640386,13020.98437898,36.74210943000071,53486.4293352 2024-08-02,23:13:08.000,215,10974397,14045,0,1722640387,13021.01806052999,36.72096204000263,53486.42234808001 2024-08-02,23:13:09.000,215,10974406,13845,0,1722640388,13021.03826945999,36.68571638999856,53486.50619352 2024-08-02,23:13:10.000,215,10974414,14165,0,1722640389,13021.05847838999,36.63637248000305,53486.51318064001 2024-08-02,23:13:11.000,215,10974351,14085,0,1722640390,13021.011324219995,36.5799794400009,53486.48523216 2024-08-02,23:13:12.000,215,10974388,14085,0,1722640391,13020.991115289995,36.58702857000026,53486.50619352 2024-08-02,23:13:13.000,215,10974420,14245,0,1722640392,13020.99785159999,36.50948814000003,53486.520167760005 2024-08-02,23:13:14.000,215,10974419,14085,0,1722640393,13020.97764266999,36.50948814000003,53486.58305184001 2024-08-02,23:13:15.000,215,10974407,14125,0,1722640394,13020.910279569995,36.45309509999788,53486.55510336 2024-08-02,23:13:16.000,215,10974337,13925,0,1722640395,13020.88333433,36.460144230004516,53486.54112912001 2024-08-02,23:13:17.000,215,10974369,14285,0,1722640396,13020.89680694999,36.467193360003876,53486.59702608 2024-08-02,23:13:18.000,215,10974414,13925,0,1722640397,13020.84291647,36.45309509999788,53486.6040132 2024-08-02,23:13:19.000,215,10974407,14085,0,1722640398,13020.81597122999,36.49538988000131,53486.617987440004 2024-08-02,23:13:20.000,215,10974398,13925,0,1722640399,13020.809234919994,36.50948814000003,53486.64593592 2024-08-02,23:13:21.000,215,10974411,14125,0,1722640400,13020.85638908999,36.5447337900041,53486.65991016001 2024-08-02,23:13:22.000,215,10974378,13965,0,1722640401,13020.869861709994,36.594077699999616,53486.72978136001 2024-08-02,23:13:23.000,215,10974422,14205,0,1722640402,13020.829443849994,36.57293031000154,53486.69484576 2024-08-02,23:13:24.000,215,10974433,14165,0,1722640403,13020.829443849994,36.61522508999769,53486.70183288 2024-08-02,23:13:25.000,215,10974414,14245,0,1722640404,13020.79576229999,36.55178292000346,53486.72978136001 2024-08-02,23:13:26.000,215,10974412,13925,0,1722640405,13020.84291647,36.5447337900041,53486.71580712 2024-08-02,23:13:27.000,215,10974417,13925,0,1722640406,13020.82270754,36.50243901000067,53486.72279424 2024-08-02,23:13:28.000,215,10974374,14085,0,1722640407,13020.809234919994,36.474242490003235,53486.687858640005 2024-08-02,23:13:29.000,215,10974415,13925,0,1722640408,13020.741871819999,36.474242490003235,53486.72279424 2024-08-02,23:13:30.000,215,10974394,13965,0,1722640409,13020.654299789989,36.431947709999804,53486.75074272001 2024-08-02,23:13:31.000,215,10974400,13965,0,1722640410,13020.586936689993,36.44604596999852,53486.76471696 2024-08-02,23:13:32.000,215,10974419,14005,0,1722640411,13020.526309899993,36.41080032000173,53486.76471696 2024-08-02,23:13:33.000,215,10974418,13805,0,1722640412,13020.425265249993,36.36145640999894,53486.736768480005 2024-08-02,23:13:34.000,215,10974357,14165,0,1722640413,13020.344429529992,36.31916163000278,53486.77869120001 2024-08-02,23:13:35.000,215,10974397,13965,0,1722640414,13020.256857499997,36.298014240004704,53486.77869120001 2024-08-02,23:13:36.000,215,10974427,14245,0,1722640415,13020.202967019992,36.26276859000063,53486.75074272001 2024-08-02,23:13:37.000,215,10974451,13885,0,1722640416,13020.095186059996,36.22752294000384,53486.70183288 2024-08-02,23:13:38.000,215,10974438,13925,0,1722640417,13019.96719617,36.234572070003196,53486.75772984001 2024-08-02,23:13:39.000,215,10974404,13765,0,1722640418,13019.893096759995,36.27686684999935,53486.7437556 2024-08-02,23:13:40.000,215,10974413,13925,0,1722640419,13019.893096759995,36.30506337000406,53486.736768480005 2024-08-02,23:13:41.000,215,10974396,13685,0,1722640420,13019.87962413999,36.38965293000365,53486.70183288 2024-08-02,23:13:42.000,215,10974415,14005,0,1722640421,13019.852678899995,36.417849450001086,53486.70882000001 2024-08-02,23:13:43.000,215,10974398,14085,0,1722640422,13019.832469969995,36.474242490003235,53486.64593592 2024-08-02,23:13:44.000,215,10974401,14045,0,1722640423,13019.83920627999,36.50243901000067,53486.63196168001 2024-08-02,23:13:45.000,215,10974394,14285,0,1722640424,13019.832469969995,36.5447337900041,53486.62497456 2024-08-02,23:13:46.000,215,10974380,13765,0,1722640425,13019.872887829995,36.650470740001765,53486.6738844 2024-08-02,23:13:47.000,215,10974405,13965,0,1722640426,13019.893096759995,36.67161812999984,53486.65991016001 2024-08-02,23:13:48.000,215,10974349,14125,0,1722640427,13019.893096759995,36.650470740001765,53486.59702608 2024-08-02,23:13:49.000,215,10974443,14045,0,1722640428,13019.87962413999,36.67161812999984,53486.59702608 2024-08-02,23:13:50.000,215,10974358,14005,0,1722640429,13019.89983306999,36.6786672599992,53486.52715488 2024-08-02,23:13:51.000,215,10974357,14005,0,1722640430,13019.84594259,36.72096204000263,53486.569077600005 2024-08-02,23:13:52.000,215,10974408,14285,0,1722640431,13019.80552473,36.650470740001765,53486.49221928001 2024-08-02,23:13:53.000,215,10974384,14125,0,1722640432,13019.71795269999,36.6786672599992,53486.450296560004 2024-08-02,23:13:54.000,215,10974433,14005,0,1722640433,13019.670798529994,36.699814650004555,53486.450296560004 2024-08-02,23:13:55.000,215,10974403,14165,0,1722640434,13019.583226499999,36.68571638999856,53486.46427080001 2024-08-02,23:13:56.000,215,10974398,14005,0,1722640435,13019.522599709999,36.699814650004555,53486.450296560004 2024-08-02,23:13:57.000,215,10974358,14005,0,1722640436,13019.502390779999,36.74915856000007,53486.43632232 2024-08-02,23:13:58.000,215,10974361,14165,0,1722640437,13019.360928269998,36.68571638999856,53486.38741248 2024-08-02,23:13:59.000,215,10974335,13805,0,1722640438,13019.320510409998,36.74210943000071,53486.41536096001 2024-08-02,23:14:00.000,215,10974409,13965,0,1722640439,13019.307037789993,36.699814650004555,53486.39439960001 2024-08-02,23:14:01.000,215,10974388,14405,0,1722640440,13019.232938380002,36.699814650004555,53486.39439960001 2024-08-02,23:14:02.000,215,10974394,14045,0,1722640441,13019.152102660002,36.69276551999792,53486.37343824001 2024-08-02,23:14:03.000,215,10974389,14085,0,1722640442,13019.084739559992,36.72801117000199,53486.32452840001 2024-08-02,23:14:04.000,215,10974410,13965,0,1722640443,13019.010640150002,36.75620768999943,53486.27561856001 2024-08-02,23:14:05.000,215,10974424,14045,0,1722640444,13018.956749669996,36.86194464000437,53486.352476880005 2024-08-02,23:14:06.000,215,10974409,13725,0,1722640445,13018.848968710001,36.9253868099986,53486.24767008001 2024-08-02,23:14:07.000,215,10974389,14165,0,1722640446,13018.78834192,36.91833767999924,53486.19876024 2024-08-02,23:14:08.000,215,10974346,14285,0,1722640447,13018.66035202999,36.96063246000267,53486.19876024 2024-08-02,23:14:09.000,215,10974393,13925,0,1722640448,13018.57951630999,36.99587810999947,53486.15683752001 2024-08-02,23:14:10.000,215,10974393,14045,0,1722640449,13018.51888951999,36.96768159000203,53486.08696632001 2024-08-02,23:14:11.000,215,10974366,13885,0,1722640450,13018.40437225,36.96768159000203,53486.03805648001 2024-08-02,23:14:12.000,215,10974362,14205,0,1722640451,13018.310063909994,36.98177985000075,53486.12888904001 2024-08-02,23:14:13.000,215,10974373,13925,0,1722640452,13018.188810329993,37.03112376000354,53486.03106936 2024-08-02,23:14:14.000,215,10974381,13845,0,1722640453,13018.033875200003,37.009976369998185,53485.98215952 2024-08-02,23:14:15.000,215,10974331,14245,0,1722640454,13017.899148999997,37.0381728900029,53485.947223920004 2024-08-02,23:14:16.000,215,10974388,14005,0,1722640455,13017.697059699996,37.0381728900029,53485.92626256 2024-08-02,23:14:17.000,215,10974378,14165,0,1722640456,13017.54212456999,37.002927239998826,53485.86337848 2024-08-02,23:14:18.000,215,10974353,14125,0,1722640457,13017.4276073,36.939485070004594,53485.87735272 2024-08-02,23:14:19.000,215,10974358,14085,0,1722640458,13017.27940847999,36.90423942000052,53485.80748152 2024-08-02,23:14:20.000,215,10974390,13925,0,1722640459,13017.11773703999,36.868993770003726,53485.779533040004 2024-08-02,23:14:21.000,215,10974365,13845,0,1722640460,13016.996483459989,36.7914533400035,53485.75857168 2024-08-02,23:14:22.000,215,10974378,14005,0,1722640461,13016.834812020003,36.76325681999879,53485.73761032 2024-08-02,23:14:23.000,215,10974414,14165,0,1722640462,13016.693349510002,36.72801117000199,53485.6956876 2024-08-02,23:14:24.000,215,10974365,13845,0,1722640463,13016.572095930002,36.69276551999792,53485.64677776 2024-08-02,23:14:25.000,215,10974335,14085,0,1722640464,13016.551887000001,36.69276551999792,53485.611842160004 2024-08-02,23:14:26.000,215,10974405,14085,0,1722640465,13016.477787589996,36.61522508999769,53485.53498384001 2024-08-02,23:14:27.000,215,10974382,14245,0,1722640466,13016.491260210001,36.57293031000154,53485.48607400001 2024-08-02,23:14:28.000,215,10974364,13925,0,1722640467,13016.484523899991,36.56588118000218,53485.38825432001 2024-08-02,23:14:29.000,215,10974403,14405,0,1722640468,13016.558623309997,36.53063552999811,53485.40222856 2024-08-02,23:14:30.000,215,10974399,14245,0,1722640469,13016.565359619992,36.56588118000218,53485.3812672 2024-08-02,23:14:31.000,215,10974357,13965,0,1722640470,13016.652931650002,36.601126829998975,53485.32537024 2024-08-02,23:14:32.000,215,10974422,13885,0,1722640471,13016.753976300002,36.66456900000048,53485.276460400004 2024-08-02,23:14:33.000,215,10974398,13965,0,1722640472,13016.821339399998,36.73506030000135,53485.26947328001 2024-08-02,23:14:34.000,215,10974356,14005,0,1722640473,13016.881966189998,36.819649860000936,53485.23453768 2024-08-02,23:14:35.000,215,10974337,14165,0,1722640474,13016.969538219993,36.876042900003085,53485.21357632 2024-08-02,23:14:36.000,215,10974373,13805,0,1722640475,13017.090791799994,36.91128854999988,53485.22056344001 2024-08-02,23:14:37.000,215,10974393,14165,0,1722640476,13017.104264419999,36.98882898000011,53485.15767936 2024-08-02,23:14:38.000,215,10974370,14165,0,1722640477,13017.144682279999,37.03112376000354,53485.22056344001 2024-08-02,23:14:39.000,215,10974330,14045,0,1722640478,13017.17836382999,37.04522202000226,53485.227550560005 2024-08-02,23:14:40.000,215,10974337,14165,0,1722640479,13017.18510014,37.059320280000975,53485.25549904 2024-08-02,23:14:41.000,215,10974357,14085,0,1722640480,13017.272672169995,37.052271150001616,53485.227550560005 2024-08-02,23:14:42.000,215,10974410,14085,0,1722640481,13017.28614479,37.12276245000248,53485.227550560005 2024-08-02,23:14:43.000,215,10974374,13885,0,1722640482,13017.292881099995,37.09456592999777,53485.21357632 2024-08-02,23:14:44.000,215,10974353,14125,0,1722640483,13017.34677158,37.15800809999928,53485.19960208001 2024-08-02,23:14:45.000,215,10974350,13805,0,1722640484,13017.32656265,37.16505722999864,53485.17165360001 2024-08-02,23:14:46.000,215,10974386,14085,0,1722640485,13017.32656265,37.19325375000335,53485.15069224001 2024-08-02,23:14:47.000,215,10974366,14085,0,1722640486,13017.34003526999,37.242597659998864,53485.2065892 2024-08-02,23:14:48.000,215,10974330,13965,0,1722640487,13017.36698051,37.33423634999781,53485.17165360001 2024-08-02,23:14:49.000,215,10974329,14125,0,1722640488,13017.454552539995,37.341285480004444,53485.17165360001 2024-08-02,23:14:50.000,215,10974386,13845,0,1722640489,13017.50170670999,37.411776779998036,53485.09479528 2024-08-02,23:14:51.000,215,10974383,14125,0,1722640490,13017.602751359991,37.468169820000185,53485.16466648 2024-08-02,23:14:52.000,215,10974348,14045,0,1722640491,13017.717268629996,37.517513730002975,53485.16466648 2024-08-02,23:14:53.000,215,10974389,13885,0,1722640492,13017.798104349997,37.55275937999977,53485.16466648 2024-08-02,23:14:54.000,215,10974371,14245,0,1722640493,13017.912621620002,37.57390676999785,53485.19261496 2024-08-02,23:14:55.000,215,10974378,14125,0,1722640494,13017.979984719997,37.58800503000384,53485.178640720005 2024-08-02,23:14:56.000,215,10974377,13885,0,1722640495,13018.101238299998,37.62325068000064,53485.24152480001 2024-08-02,23:14:57.000,215,10974395,13965,0,1722640496,13018.188810329993,37.644398069998715,53485.19960208001 2024-08-02,23:14:58.000,215,10974374,14005,0,1722640497,13018.323536529999,37.693741980001505,53485.178640720005 2024-08-02,23:14:59.000,215,10974363,14085,0,1722640498,13018.411108559994,37.686692850002146,53485.19261496 2024-08-02,23:15:00.000,215,10974372,13965,0,1722640499,13018.451526419994,37.72193849999894,53485.25549904 2024-08-02,23:15:01.000,215,10974351,13965,0,1722640500,13018.54583476,37.7289876299983,53485.22056344001 2024-08-02,23:15:02.000,215,10974389,14125,0,1722640501,13018.57951630999,37.73603675999766,53485.28344752 2024-08-02,23:15:03.000,215,10974398,13925,0,1722640502,13018.633406789995,37.750135020003654,53485.30440888 2024-08-02,23:15:04.000,215,10974370,13925,0,1722640503,13018.694033579995,37.77833154000109,53485.35331872 2024-08-02,23:15:05.000,215,10974377,13965,0,1722640504,13018.7075062,37.83472458000324,53485.33934448001 2024-08-02,23:15:06.000,215,10974396,14085,0,1722640505,13018.781605609991,37.919314140002825,53485.35331872 2024-08-02,23:15:07.000,215,10974410,14125,0,1722640506,13018.862441329991,37.90521588000411,53485.33934448001 2024-08-02,23:15:08.000,215,10974307,13885,0,1722640507,13018.923068119992,37.933412400001544,53485.35331872 2024-08-02,23:15:09.000,215,10974356,13925,0,1722640508,13019.017376459997,38.01800196000113,53485.346331600005 2024-08-02,23:15:10.000,215,10974388,14165,0,1722640509,13019.131893730002,38.03210021999985,53485.31838312001 2024-08-02,23:15:11.000,215,10974300,13925,0,1722640510,13019.226202069993,38.088493260002,53485.31838312001 2024-08-02,23:15:12.000,215,10974333,14365,0,1722640511,13019.340719339998,38.08144413000264,53485.36030584 2024-08-02,23:15:13.000,215,10974372,14245,0,1722640512,13019.387873509993,38.13078803999815,53485.395241440005 2024-08-02,23:15:14.000,215,10974393,14045,0,1722640513,13019.482181849999,38.16603369000222,53485.41620280001 2024-08-02,23:15:15.000,215,10974369,13845,0,1722640514,13019.549544949994,38.20832846999838,53485.42318992 2024-08-02,23:15:16.000,215,10974364,13845,0,1722640515,13019.68427115,38.22947586000373,53485.465112640006 2024-08-02,23:15:17.000,215,10974378,14205,0,1722640516,13019.792052109995,38.29291802999796,53485.50004824 2024-08-02,23:15:18.000,215,10974382,14045,0,1722640517,13019.89983306999,38.2999671600046,53485.58389368001 2024-08-02,23:15:19.000,215,10974356,13925,0,1722640518,13020.04803189,38.34931107000011,53485.58389368001 2024-08-02,23:15:20.000,215,10974332,14085,0,1722640519,13020.155812849996,38.328163680002035,53485.55594520001 2024-08-02,23:15:21.000,215,10974361,13885,0,1722640520,13020.277066429997,38.35636019999947,53485.59786792 2024-08-02,23:15:22.000,215,10974354,14125,0,1722640521,13020.391583700002,38.37045845999819,53485.63979064 2024-08-02,23:15:23.000,215,10974354,14005,0,1722640522,13020.465683109993,38.4339006299997,53485.681713360005 2024-08-02,23:15:24.000,215,10974384,13965,0,1722640523,13020.559991449998,38.455048019997776,53485.67472624001 2024-08-02,23:15:25.000,215,10974346,13925,0,1722640524,13020.681245029999,38.52553931999864,53485.71664896 2024-08-02,23:15:26.000,215,10974327,13965,0,1722640525,13020.77555336999,38.58898149000015,53485.6956876 2024-08-02,23:15:27.000,215,10974345,14085,0,1722640526,13020.85638908999,38.6453745300023,53485.77254592001 2024-08-02,23:15:28.000,215,10974344,14085,0,1722640527,13020.94396112,38.70176757000445,53485.84241712001 2024-08-02,23:15:29.000,215,10974316,13885,0,1722640528,13021.05847838999,38.70881670000381,53485.779533040004 2024-08-02,23:15:30.000,215,10974386,14045,0,1722640529,13021.152786729996,38.75816060999932,53485.89132696001 2024-08-02,23:15:31.000,215,10974387,14205,0,1722640530,13021.260567689991,38.77225886999804,53485.82145576001 2024-08-02,23:15:32.000,215,10974391,14565,0,1722640531,13021.361612339992,38.83570103999955,53485.9053012 2024-08-02,23:15:33.000,215,10974390,14005,0,1722640532,13021.435711749997,38.88504495000234,53485.94023680001 2024-08-02,23:15:34.000,215,10974388,13885,0,1722640533,13021.516547469997,38.962585380002565,53485.99613376 2024-08-02,23:15:35.000,215,10974378,14245,0,1722640534,13021.644537359993,39.03307668000343,53486.02408224 2024-08-02,23:15:36.000,215,10974364,14125,0,1722640535,13021.752318319988,39.11766624000302,53486.0450436 2024-08-02,23:15:37.000,215,10974380,13885,0,1722640536,13021.873571899989,39.138813630001096,53486.03106936 2024-08-02,23:15:38.000,215,10974357,13885,0,1722640537,13021.99482547999,39.195206670003245,53486.1498504 2024-08-02,23:15:39.000,215,10974384,13845,0,1722640538,13022.15649691999,39.25159970999812,53486.19177312 2024-08-02,23:15:40.000,215,10974405,14045,0,1722640539,13022.22386002,39.25159970999812,53486.2197216 2024-08-02,23:15:41.000,215,10974363,14005,0,1722640540,13022.35858621999,39.30094362000091,53486.24068296 2024-08-02,23:15:42.000,215,10974358,14005,0,1722640541,13022.46636718,39.39963143999921,53486.26164432 2024-08-02,23:15:43.000,215,10974411,14045,0,1722640542,13022.580884449992,39.448975350002,53486.31055416 2024-08-02,23:15:44.000,215,10974389,14045,0,1722640543,13022.749292200002,39.52651578000223,53486.352476880005 2024-08-02,23:15:45.000,215,10974332,14085,0,1722640544,13022.890754710003,39.589957950003736,53486.41536096001 2024-08-02,23:15:46.000,215,10974366,14005,0,1722640545,13022.971590429988,39.66749838000396,53486.45728368 2024-08-02,23:15:47.000,215,10974335,14125,0,1722640546,13023.038953529998,39.73798968000483,53486.51318064001 2024-08-02,23:15:48.000,215,10974412,13925,0,1722640547,13023.146734489994,39.80848097999842,53486.54811624 2024-08-02,23:15:49.000,215,10974407,14205,0,1722640548,13023.28146069,39.87897227999929,53486.62497456 2024-08-02,23:15:50.000,215,10974387,14045,0,1722640549,13023.36229641,39.949463580000156,53486.569077600005 2024-08-02,23:15:51.000,215,10974331,14125,0,1722640550,13023.49702260999,39.998807490002946,53486.569077600005 2024-08-02,23:15:52.000,215,10974331,13925,0,1722640551,13023.59806725999,40.09044618000189,53486.66689728 2024-08-02,23:15:53.000,215,10974358,14165,0,1722640552,13023.746266080001,40.09044618000189,53486.72279424 2024-08-02,23:15:54.000,215,10974402,14165,0,1722640553,13023.854047039997,40.14683922000404,53486.72279424 2024-08-02,23:15:55.000,215,10974390,14005,0,1722640554,13023.988773240002,40.182084870000836,53486.77869120001 2024-08-02,23:15:56.000,215,10974368,13965,0,1722640555,13024.130235750003,40.20323225999891,53486.8136268 2024-08-02,23:15:57.000,215,10974380,13805,0,1722640556,13024.251489329989,40.27372355999978,53486.8136268 2024-08-02,23:15:58.000,215,10974375,14045,0,1722640557,13024.386215529994,40.27372355999978,53486.96734344001 2024-08-02,23:15:59.000,215,10974347,13925,0,1722640558,13024.487260179994,40.33011660000193,53486.92542072001 2024-08-02,23:16:00.000,215,10974343,14085,0,1722640559,13024.57483220999,40.32306747000257,53486.99529192001 2024-08-02,23:16:01.000,215,10974350,14085,0,1722640560,13024.68261317,40.34421486000065,53486.974330560006 2024-08-02,23:16:02.000,215,10974427,14005,0,1722640561,13024.770185199995,40.365362249998725,53487.07913736 2024-08-02,23:16:03.000,215,10974355,14085,0,1722640562,13024.9049114,40.37946051000472,53487.10708584 2024-08-02,23:16:04.000,215,10974363,13845,0,1722640563,13024.931856639996,40.38650964000408,53487.15599568 2024-08-02,23:16:05.000,215,10974397,13845,0,1722640564,13024.985747120001,40.43585354999959,53487.16996992 2024-08-02,23:16:06.000,215,10974349,14045,0,1722640565,13024.999219739992,40.471099200003664,53487.23285400001 2024-08-02,23:16:07.000,215,10974390,14045,0,1722640566,13025.046373910001,40.464050070004305,53487.23285400001 2024-08-02,23:16:08.000,215,10974386,13885,0,1722640567,13025.080055459992,40.49224659000174,53487.28176384001 2024-08-02,23:16:09.000,215,10974405,14325,0,1722640568,13025.140682249992,40.52044310999918,53487.309712320006 2024-08-02,23:16:10.000,215,10974383,14005,0,1722640569,13025.147418560002,40.52044310999918,53487.3725964 2024-08-02,23:16:11.000,215,10974337,14045,0,1722640570,13025.201309039992,40.50634485000046,53487.42849336001 2024-08-02,23:16:12.000,215,10974447,13885,0,1722640571,13025.228254280002,40.534541369997896,53487.47041608001 2024-08-02,23:16:13.000,215,10974359,13885,0,1722640572,13025.241726899992,40.56273789000261,53487.49836456001 2024-08-02,23:16:14.000,215,10974382,13885,0,1722640573,13025.187836420002,40.583885280000686,53487.53330016 2024-08-02,23:16:15.000,215,10974360,14045,0,1722640574,13025.174363799997,40.62618006000412,53487.55426152 2024-08-02,23:16:16.000,215,10974389,14085,0,1722640575,13025.174363799997,40.66142571000091,53487.575222880005 2024-08-02,23:16:17.000,215,10974383,14085,0,1722640576,13025.140682249992,40.69667135999771,53487.575222880005 2024-08-02,23:16:18.000,215,10974370,14205,0,1722640577,13025.113737009997,40.73896614000114,53487.65906832 2024-08-02,23:16:19.000,215,10974395,13885,0,1722640578,13025.120473319992,40.71781875000306,53487.66605544001 2024-08-02,23:16:20.000,215,10974395,14165,0,1722640579,13025.046373910001,40.69667135999771,53487.645094080006 2024-08-02,23:16:21.000,215,10974310,14445,0,1722640580,13025.100264389992,40.66142571000091,53487.59618424001 2024-08-02,23:16:22.000,215,10974399,14005,0,1722640581,13025.046373910001,40.590934410000045,53487.63810696001 2024-08-02,23:16:23.000,215,10974357,14045,0,1722640582,13025.019428669992,40.597983539999404,53487.70099104 2024-08-02,23:16:24.000,215,10974401,14005,0,1722640583,13025.019428669992,40.55568876000325,53487.72893952 2024-08-02,23:16:25.000,215,10974411,14245,0,1722640584,13025.019428669992,40.52044310999918,53487.71496528001 2024-08-02,23:16:26.000,215,10974379,14325,0,1722640585,13025.005956050001,40.55568876000325,53487.68701680001 2024-08-02,23:16:27.000,215,10974383,14085,0,1722640586,13024.985747120001,40.597983539999404,53487.645094080006 2024-08-02,23:16:28.000,215,10974420,14085,0,1722640587,13024.952065569996,40.590934410000045,53487.77086224 2024-08-02,23:16:29.000,215,10974376,13845,0,1722640588,13024.938592949991,40.56978702000197,53487.77784936 2024-08-02,23:16:30.000,215,10974376,14045,0,1722640589,13024.952065569996,40.54863963000389,53487.76387512001 2024-08-02,23:16:31.000,215,10974363,13845,0,1722640590,13024.931856639996,40.48519746000238,53487.77086224 2024-08-02,23:16:32.000,215,10974416,14325,0,1722640591,13024.925120330001,40.4992957200011,53487.80579784001 2024-08-02,23:16:33.000,215,10974409,13965,0,1722640592,13024.972274499996,40.471099200003664,53487.84772056 2024-08-02,23:16:34.000,215,10974381,13765,0,1722640593,13024.965538190001,40.471099200003664,53487.79881072 2024-08-02,23:16:35.000,215,10974386,14085,0,1722640594,13024.945329260001,40.48519746000238,53487.78483648001 2024-08-02,23:16:36.000,215,10974361,14005,0,1722640595,13024.877966159991,40.471099200003664,53487.76387512001 2024-08-02,23:16:37.000,215,10974405,13845,0,1722640596,13024.88470247,40.4992957200011,53487.77086224 2024-08-02,23:16:38.000,215,10974382,13925,0,1722640597,13024.918384019991,40.50634485000046,53487.83374632001 2024-08-02,23:16:39.000,215,10974338,13925,0,1722640598,13024.965538190001,40.4992957200011,53487.85470768001 2024-08-02,23:16:40.000,215,10974376,14165,0,1722640599,13025.012692359996,40.471099200003664,53487.861694800005 2024-08-02,23:16:41.000,215,10974400,14005,0,1722640600,13025.066582840002,40.414706160001515,53487.85470768001 2024-08-02,23:16:42.000,215,10974392,14005,0,1722640601,13025.120473319992,40.38650964000408,53487.93855312 2024-08-02,23:16:43.000,215,10974319,14205,0,1722640602,13025.140682249992,40.34421486000065,53487.910604640005 2024-08-02,23:16:44.000,215,10974404,13885,0,1722640603,13025.201309039992,40.31601834000321,53487.8966304 2024-08-02,23:16:45.000,215,10974380,14085,0,1722640604,13025.241726899992,40.32306747000257,53487.93156600001 2024-08-02,23:16:46.000,215,10974363,14005,0,1722640605,13025.288881070002,40.32306747000257,53487.924578879996 2024-08-02,23:16:47.000,215,10974394,13885,0,1722640606,13025.322562619993,40.33716573000129,53487.924578879996 2024-08-02,23:16:48.000,215,10974396,14085,0,1722640607,13025.376453099998,40.365362249998725,53487.91759176 2024-08-02,23:16:49.000,215,10974375,13965,0,1722640608,13025.464025129993,40.27372355999978,53487.90361752001 2024-08-02,23:16:50.000,215,10974398,13925,0,1722640609,13025.511179299989,40.231428780003625,53487.97348872001 2024-08-02,23:16:51.000,215,10974359,14045,0,1722640610,13025.598751329999,40.16798661000212,53487.94554024 2024-08-02,23:16:52.000,215,10974394,14085,0,1722640611,13025.746950149995,40.09044618000189,53487.97348872001 2024-08-02,23:16:53.000,215,10974374,13885,0,1722640612,13025.868203729995,39.97766010000487,53487.9665016 2024-08-02,23:16:54.000,215,10974428,13885,0,1722640613,13025.949039449995,39.89307053999801,53488.01541144 2024-08-02,23:16:55.000,215,10974419,13925,0,1722640614,13026.10397458,39.84372663000249,53488.029385680005 2024-08-02,23:16:56.000,215,10974332,14085,0,1722640615,13026.218491849992,39.773235330001626,53488.0363728 2024-08-02,23:16:57.000,215,10974417,13805,0,1722640616,13026.366690670002,39.70979316000012,53488.11323112 2024-08-02,23:16:58.000,215,10974377,14325,0,1722640617,13026.467735320002,39.73798968000483,53488.09925688001 2024-08-02,23:16:59.000,215,10974383,13845,0,1722640618,13026.568779970003,39.74503881000419,53488.1761152 2024-08-02,23:17:00.000,215,10974378,14085,0,1722640619,13026.716978789998,39.730940549998195,53488.22502504 2024-08-02,23:17:01.000,215,10974357,13885,0,1722640620,13026.838232369999,39.70979316000012,53488.20406368 2024-08-02,23:17:02.000,215,10974416,14085,0,1722640621,13027.026849049995,39.68159664000268,53488.22502504 2024-08-02,23:17:03.000,215,10974380,13925,0,1722640622,13027.13463000999,39.6604492500046,53488.259960639996 2024-08-02,23:17:04.000,215,10974406,13925,0,1722640623,13027.249147279996,39.63225272999989,53488.315857600006 2024-08-02,23:17:05.000,215,10974434,13965,0,1722640624,13027.329982999996,39.611105340001814,53488.364767440005 2024-08-02,23:17:06.000,215,10974346,14005,0,1722640625,13027.404082410001,39.63225272999989,53488.39271592 2024-08-02,23:17:07.000,215,10974404,13925,0,1722640626,13027.491654439997,39.66749838000396,53488.44861288 2024-08-02,23:17:08.000,215,10974357,13965,0,1722640627,13027.552281229997,39.70274403000076,53488.532458320005 2024-08-02,23:17:09.000,215,10974383,13885,0,1722640628,13027.673534809997,39.611105340001814,53488.50450984001 2024-08-02,23:17:10.000,215,10974363,14085,0,1722640629,13027.774579459998,39.63225272999989,53488.581368160005 2024-08-02,23:17:11.000,215,10974410,13845,0,1722640630,13027.868887799988,39.58290882000438,53488.60931664 2024-08-02,23:17:12.000,215,10974427,14005,0,1722640631,13027.963196139994,39.49831926000479,53488.64425224001 2024-08-02,23:17:13.000,215,10974375,13845,0,1722640632,13028.077713409999,39.46307361000072,53488.67918784 2024-08-02,23:17:14.000,215,10974424,13845,0,1722640633,13028.15854913,39.45602448000136,53488.7350848 2024-08-02,23:17:15.000,215,10974385,14085,0,1722640634,13028.23938485,39.39963143999921,53488.74207192001 2024-08-02,23:17:16.000,215,10974417,14165,0,1722640635,13028.37411104999,39.448975350002,53488.818930240006 2024-08-02,23:17:17.000,215,10974368,14205,0,1722640636,13028.468419389996,39.45602448000136,53488.88181432 2024-08-02,23:17:18.000,215,10974411,14005,0,1722640637,13028.50210094,39.448975350002,53488.90277568 2024-08-02,23:17:19.000,215,10974393,13725,0,1722640638,13028.582936660001,39.491270129998156,53488.89578856 2024-08-02,23:17:20.000,215,10974379,13845,0,1722640639,13028.717662859992,39.4842209999988,53488.95168552 2024-08-02,23:17:21.000,215,10974338,13965,0,1722640640,13028.859125369992,39.491270129998156,53488.97264688 2024-08-02,23:17:22.000,215,10974360,14005,0,1722640641,13028.966906330003,39.51241752000351,53489.035530960005 2024-08-02,23:17:23.000,215,10974365,13885,0,1722640642,13029.128577769989,39.51946665000287,53489.04251808 2024-08-02,23:17:24.000,215,10974444,13965,0,1722640643,13029.256567659999,39.448975350002,53489.09142792 2024-08-02,23:17:25.000,215,10974411,13925,0,1722640644,13029.45865696,39.38553318000049,53489.17527336001 2024-08-02,23:17:26.000,215,10974317,13885,0,1722640645,13029.627064709995,39.420778830004565,53489.18226048 2024-08-02,23:17:27.000,215,10974356,13845,0,1722640646,13029.788736149996,39.38553318000049,53489.22418320001 2024-08-02,23:17:28.000,215,10974409,14085,0,1722640647,13029.916726039992,39.35733666000306,53489.33597712 2024-08-02,23:17:29.000,215,10974365,13805,0,1722640648,13030.058188549992,39.41372969999793,53489.37789984 2024-08-02,23:17:30.000,215,10974392,13805,0,1722640649,13030.165969510002,39.43487709000328,53489.37789984 2024-08-02,23:17:31.000,215,10974348,14205,0,1722640650,13030.307432019988,39.49831926000479,53489.37789984 2024-08-02,23:17:32.000,215,10974392,14005,0,1722640651,13030.421949289994,39.49831926000479,53489.44078392001 2024-08-02,23:17:33.000,215,10974388,13885,0,1722640652,13030.53646656,39.547663170000305,53489.53161648001 2024-08-02,23:17:34.000,215,10974372,13805,0,1722640653,13030.644247519995,39.50536839000415,53489.538603600005 2024-08-02,23:17:35.000,215,10974430,14005,0,1722640654,13030.79244633999,39.53356491000159,53489.59450056 2024-08-02,23:17:36.000,215,10974316,14125,0,1722640655,13030.933908849991,39.51946665000287,53489.52462936 2024-08-02,23:17:37.000,215,10974393,14045,0,1722640656,13031.061898740001,39.51241752000351,53489.60847480001 2024-08-02,23:17:38.000,215,10974427,13925,0,1722640657,13031.189888629997,39.50536839000415,53489.62943616001 2024-08-02,23:17:39.000,215,10974368,13885,0,1722640658,13031.284196970002,39.540614040000946,53489.74123008 2024-08-02,23:17:40.000,215,10974394,13885,0,1722640659,13031.412186859998,39.554712299999665,53489.74821720001 2024-08-02,23:17:41.000,215,10974363,14005,0,1722640660,13031.540176749993,39.589957950003736,53489.755204320005 2024-08-02,23:17:42.000,215,10974417,13765,0,1722640661,13031.654694019999,39.56881055999838,53489.74821720001 2024-08-02,23:17:43.000,215,10974403,14005,0,1722640662,13031.695111879999,39.61815447000117,53489.825075520006 2024-08-02,23:17:44.000,215,10974403,13965,0,1722640663,13031.78942021999,39.61815447000117,53489.83206264 2024-08-02,23:17:45.000,215,10974398,14085,0,1722640664,13031.87025593999,39.65340011999797,53489.873985360005 2024-08-02,23:17:46.000,215,10974318,13925,0,1722640665,13031.944355349995,39.61815447000117,53489.88097248 2024-08-02,23:17:47.000,215,10974413,13965,0,1722640666,13031.95782797,39.64635098999861,53489.94385656001 2024-08-02,23:17:48.000,215,10974412,13925,0,1722640667,13032.045399999995,39.58290882000438,53490.00674064 2024-08-02,23:17:49.000,215,10974361,13885,0,1722640668,13032.085817859996,39.554712299999665,53490.03468912001 2024-08-02,23:17:50.000,215,10974424,14125,0,1722640669,13032.126235719996,39.547663170000305,53490.11154744001 2024-08-02,23:17:51.000,215,10974343,14085,0,1722640670,13032.15991727,39.53356491000159,53490.090586080005 2024-08-02,23:17:52.000,215,10974410,14165,0,1722640671,13032.220544060001,39.47012274000008,53490.188405760004 2024-08-02,23:17:53.000,215,10974346,13805,0,1722640672,13032.274434539991,39.45602448000136,53490.19539288 2024-08-02,23:17:54.000,215,10974409,14005,0,1722640673,13032.402424430002,39.448975350002,53490.22334136 2024-08-02,23:17:55.000,215,10974405,14005,0,1722640674,13032.456314909992,39.448975350002,53490.2722512 2024-08-02,23:17:56.000,215,10974322,14045,0,1722640675,13032.557359559993,39.40668056999857,53490.25128984001 2024-08-02,23:17:57.000,215,10974387,14005,0,1722640676,13032.658404209993,39.40668056999857,53490.2373156 2024-08-02,23:17:58.000,215,10974347,14205,0,1722640677,13032.719030999993,39.371434920001775,53490.328148160006 2024-08-02,23:17:59.000,215,10974373,14085,0,1722640678,13032.867229819989,39.39258230999985,53490.39801936001 2024-08-02,23:18:00.000,215,10974413,14165,0,1722640679,13032.954801849999,39.329140139998344,53490.40500648 2024-08-02,23:18:01.000,215,10974345,14205,0,1722640680,13033.123209599995,39.35733666000306,53490.38404512 2024-08-02,23:18:02.000,215,10974433,13965,0,1722640681,13033.19730901,39.34323840000434,53490.39801936001 2024-08-02,23:18:03.000,215,10974366,14045,0,1722640682,13033.27140841999,39.34323840000434,53490.43295496 2024-08-02,23:18:04.000,215,10974402,14205,0,1722640683,13033.33877152,39.364385790002416,53490.474877680004 2024-08-02,23:18:05.000,215,10974359,14005,0,1722640684,13033.419607240001,39.34323840000434,53490.41898072001 2024-08-02,23:18:06.000,215,10974351,14085,0,1722640685,13033.466761409996,39.3361892699977,53490.46789056001 2024-08-02,23:18:07.000,215,10974440,13805,0,1722640686,13033.561069750001,39.30094362000091,53490.544748880005 2024-08-02,23:18:08.000,215,10974403,13645,0,1722640687,13033.621696540002,39.28684536000219,53490.60064584 2024-08-02,23:18:09.000,215,10974341,14085,0,1722640688,13033.689059639997,39.23045232000004,53490.62859432 2024-08-02,23:18:10.000,215,10974411,14085,0,1722640689,13033.763159050002,39.25159970999812,53490.593658720005 2024-08-02,23:18:11.000,215,10974346,14045,0,1722640690,13033.823785840003,39.23045232000004,53490.67750416 2024-08-02,23:18:12.000,215,10974391,14045,0,1722640691,13033.850731079998,39.202255800002604,53490.67051704 2024-08-02,23:18:13.000,215,10974371,13845,0,1722640692,13033.877676319993,39.25864884000475,53490.71942688 2024-08-02,23:18:14.000,215,10974398,14325,0,1722640693,13033.951775729998,39.26569797000411,53490.69846552 2024-08-02,23:18:15.000,215,10974377,14085,0,1722640694,13034.052820379999,39.2375014499994,53490.761349600005 2024-08-02,23:18:16.000,215,10974402,14045,0,1722640695,13034.10671085999,39.25864884000475,53490.76833672 2024-08-02,23:18:17.000,215,10974413,14165,0,1722640696,13034.153865029999,39.25159970999812,53490.859169280004 2024-08-02,23:18:18.000,215,10974398,14405,0,1722640697,13034.18754657999,39.22340319000068,53490.90109200001 2024-08-02,23:18:19.000,215,10974360,14085,0,1722640698,13034.241437059994,39.24455057999876,53490.90109200001 2024-08-02,23:18:20.000,215,10974397,13885,0,1722640699,13034.302063849995,39.24455057999876,53490.90109200001 2024-08-02,23:18:21.000,215,10974334,14285,0,1722640700,13034.41658112,39.2375014499994,53490.929040480005 2024-08-02,23:18:22.000,215,10974390,14245,0,1722640701,13034.504153149996,39.25159970999812,53491.026860160004 2024-08-02,23:18:23.000,215,10974405,14085,0,1722640702,13034.652351969991,39.29389449000155,53491.06179576 2024-08-02,23:18:24.000,215,10974381,13845,0,1722640703,13034.746660309997,39.26569797000411,53491.07577 2024-08-02,23:18:25.000,215,10974429,14045,0,1722640704,13034.847704959997,39.28684536000219,53491.13865408001 2024-08-02,23:18:26.000,215,10974343,13885,0,1722640705,13034.948749609997,39.35733666000306,53491.17358968 2024-08-02,23:18:27.000,215,10974392,13765,0,1722640706,13035.022849020002,39.34323840000434,53491.27839648 2024-08-02,23:18:28.000,215,10974383,14285,0,1722640707,13035.150838909998,39.378484050001134,53491.24346088 2024-08-02,23:18:29.000,215,10974343,14125,0,1722640708,13035.191256769998,39.378484050001134,53491.3203192 2024-08-02,23:18:30.000,215,10974395,14245,0,1722640709,13035.305774039989,39.3502875300037,53491.37621616001 2024-08-02,23:18:31.000,215,10974424,14165,0,1722640710,13035.36640082999,39.3361892699977,53491.39717752 2024-08-02,23:18:32.000,215,10974384,13885,0,1722640711,13035.42702761999,39.29389449000155,53491.47403584001 2024-08-02,23:18:33.000,215,10974376,13925,0,1722640712,13035.47418179,39.24455057999876,53491.55788128 2024-08-02,23:18:34.000,215,10974402,14045,0,1722640713,13035.521335959995,39.17405927999789,53491.599804000005 2024-08-02,23:18:35.000,215,10974370,14125,0,1722640714,13035.49439072,39.16701014999853,53491.61377824 2024-08-02,23:18:36.000,215,10974366,14245,0,1722640715,13035.51459965,39.22340319000068,53491.62076536001 2024-08-02,23:18:37.000,215,10974366,14245,0,1722640716,13035.521335959995,39.181108410004526,53491.669675200006 2024-08-02,23:18:38.000,215,10974436,14085,0,1722640717,13035.53480858,39.17405927999789,53491.7046108 2024-08-02,23:18:39.000,215,10974386,14205,0,1722640718,13035.50786333999,39.202255800002604,53491.80941760001 2024-08-02,23:18:40.000,215,10974431,14125,0,1722640719,13035.51459965,39.202255800002604,53491.767494880005 2024-08-02,23:18:41.000,215,10974365,13965,0,1722640720,13035.51459965,39.25159970999812,53491.73255928 2024-08-02,23:18:42.000,215,10974351,13845,0,1722640721,13035.52807226999,39.26569797000411,53491.83037896001 2024-08-02,23:18:43.000,215,10974398,13925,0,1722640722,13035.56849012999,39.27979623000283,53491.837366080006 2024-08-02,23:18:44.000,215,10974379,14085,0,1722640723,13035.57522644,39.25159970999812,53491.865314560004 2024-08-02,23:18:45.000,215,10974400,13925,0,1722640724,13035.55501751,39.30094362000091,53491.886275920006 2024-08-02,23:18:46.000,215,10974327,14125,0,1722640725,13035.56849012999,39.27979623000283,53491.8443532 2024-08-02,23:18:47.000,215,10974419,14405,0,1722640726,13035.62911691999,39.24455057999876,53491.89326304 2024-08-02,23:18:48.000,215,10974397,14165,0,1722640727,13035.62911691999,39.25159970999812,53491.99108272 2024-08-02,23:18:49.000,215,10974391,14085,0,1722640728,13035.59543537,39.21635406000132,53491.97012136 2024-08-02,23:18:50.000,215,10974396,13725,0,1722640729,13035.561753819995,39.181108410004526,53491.96313424 2024-08-02,23:18:51.000,215,10974308,14045,0,1722640730,13035.50786333999,39.1035679800043,53491.96313424 2024-08-02,23:18:52.000,215,10974378,14125,0,1722640731,13035.47418179,39.089469719998306,53492.02601832001 2024-08-02,23:18:53.000,215,10974374,14245,0,1722640732,13035.45397286,39.06832233000023,53492.02601832001 2024-08-02,23:18:54.000,215,10974387,14125,0,1722640733,13035.44723654999,39.03307668000343,53491.984095600004 2024-08-02,23:18:55.000,215,10974380,14085,0,1722640734,13035.420291309994,38.99783102999936,53492.04697968001 2024-08-02,23:18:56.000,215,10974345,14165,0,1722640735,13035.420291309994,38.969634510001924,53492.03999256 2024-08-02,23:18:57.000,215,10974393,14325,0,1722640736,13035.420291309994,38.962585380002565,53492.03999256 2024-08-02,23:18:58.000,215,10974395,14085,0,1722640737,13035.43376393,38.955536250003206,53492.10986376 2024-08-02,23:18:59.000,215,10974420,13925,0,1722640738,13035.420291309994,38.99783102999936,53492.033005440004 2024-08-02,23:19:00.000,215,10974421,14405,0,1722640739,13035.45397286,39.018978420004714,53492.151786480004 2024-08-02,23:19:01.000,215,10974323,14245,0,1722640740,13035.49439072,39.04717494000215,53492.09588952001 2024-08-02,23:19:02.000,215,10974364,13925,0,1722640741,13035.55501751,39.01192928999808,53492.09588952001 2024-08-02,23:19:03.000,215,10974430,14245,0,1722640742,13035.65606216,39.04717494000215,53492.1587736 2024-08-02,23:19:04.000,215,10974384,14245,0,1722640743,13035.77057942999,39.00488015999872,53492.12383800001 2024-08-02,23:19:05.000,215,10974418,14045,0,1722640744,13035.810997289991,38.94848712000385,53492.11685088 2024-08-02,23:19:06.000,215,10974331,13965,0,1722640745,13035.885096699996,38.99783102999936,53492.13781224 2024-08-02,23:19:07.000,215,10974373,14125,0,1722640746,13035.871624079991,38.93438885999785,53492.09588952001 2024-08-02,23:19:08.000,215,10974388,14245,0,1722640747,13035.938987180001,38.8920940800017,53492.1587736 2024-08-02,23:19:09.000,215,10974358,14285,0,1722640748,13035.952459799992,38.927339729998494,53492.14479936001 2024-08-02,23:19:10.000,215,10974413,13765,0,1722640749,13036.006350279997,38.8568484300049,53492.151786480004 2024-08-02,23:19:11.000,215,10974315,14405,0,1722640750,13035.999613970002,38.87094669000362,53492.16576072001 2024-08-02,23:19:12.000,215,10974438,14005,0,1722640751,13036.040031830002,38.86389756000426,53492.24960616 2024-08-02,23:19:13.000,215,10974366,14125,0,1722640752,13036.053504449992,38.80750452000211,53492.221657680006 2024-08-02,23:19:14.000,215,10974414,14005,0,1722640753,13036.046768139997,38.793406260003394,53492.24960616 2024-08-02,23:19:15.000,215,10974347,14245,0,1722640754,13036.033295519992,38.786357130004035,53492.25659328 2024-08-02,23:19:16.000,215,10974367,14125,0,1722640755,13036.053504449992,38.80750452000211,53492.21467056001 2024-08-02,23:19:17.000,215,10974359,14085,0,1722640756,13036.040031830002,38.80045539000275,53492.270567520005 2024-08-02,23:19:18.000,215,10974403,13885,0,1722640757,13036.026559209997,38.779308000004676,53492.35441296 2024-08-02,23:19:19.000,215,10974384,13885,0,1722640758,13036.019822900002,38.77225886999804,53492.37537432 2024-08-02,23:19:20.000,215,10974386,14165,0,1722640759,13036.026559209997,38.786357130004035,53492.36140008001 2024-08-02,23:19:21.000,215,10974350,14005,0,1722640760,13036.033295519992,38.786357130004035,53492.37537432 2024-08-02,23:19:22.000,215,10974360,13765,0,1722640761,13036.026559209997,38.70176757000445,53492.35441296 2024-08-02,23:19:23.000,215,10974348,14045,0,1722640762,13036.046768139997,38.62422714000422,53492.35441296 2024-08-02,23:19:24.000,215,10974370,14045,0,1722640763,13036.080449690002,38.61012887999823,53492.4033228 2024-08-02,23:19:25.000,215,10974380,14045,0,1722640764,13036.060240760002,38.57488323000143,53492.389348560006 2024-08-02,23:19:26.000,215,10974382,14085,0,1722640765,13036.107394929997,38.567834100002074,53492.45921976001 2024-08-02,23:19:27.000,215,10974417,14005,0,1722640766,13036.114131239992,38.59603061999951,53492.45921976001 2024-08-02,23:19:28.000,215,10974400,14165,0,1722640767,13036.188230649997,38.59603061999951,53492.45921976001 2024-08-02,23:19:29.000,215,10974332,14245,0,1722640768,13036.228648509998,38.58898149000015,53492.43127128001 2024-08-02,23:19:30.000,215,10974365,14285,0,1722640769,13036.215175889993,38.617178010004864,53492.41729704 2024-08-02,23:19:31.000,215,10974315,14005,0,1722640770,13036.282538990003,38.63832540000294,53492.487168240004 2024-08-02,23:19:32.000,215,10974377,14045,0,1722640771,13036.309484229998,38.61012887999823,53492.48018112001 2024-08-02,23:19:33.000,215,10974357,14125,0,1722640772,13036.329693159998,38.6453745300023,53492.487168240004 2024-08-02,23:19:34.000,215,10974387,14045,0,1722640773,13036.397056259993,38.63832540000294,53492.55005232001 2024-08-02,23:19:35.000,215,10974356,14245,0,1722640774,13036.471155669999,38.62422714000422,53492.58498792 2024-08-02,23:19:36.000,215,10974335,14045,0,1722640775,13036.525046149989,38.63832540000294,53492.57800080001 2024-08-02,23:19:37.000,215,10974405,14405,0,1722640776,13036.60588186999,38.560784970002715,53492.57800080001 2024-08-02,23:19:38.000,215,10974378,14165,0,1722640777,13036.720399139995,38.52553931999864,53492.59197504 2024-08-02,23:19:39.000,215,10974381,14085,0,1722640778,13036.781025929995,38.455048019997776,53492.63389776 2024-08-02,23:19:40.000,215,10974381,13965,0,1722640779,13036.84838902999,38.46209715000441,53492.675820480006 2024-08-02,23:19:41.000,215,10974345,14365,0,1722640780,13036.91575213,38.497342800001206,53492.69678184001 2024-08-02,23:19:42.000,215,10974407,14165,0,1722640781,13037.023533089996,38.47619541000313,53492.73171744 2024-08-02,23:19:43.000,215,10974391,14045,0,1722640782,13037.063950949996,38.546686710003996,53492.76665304001 2024-08-02,23:19:44.000,215,10974411,14045,0,1722640783,13037.151522979992,38.560784970002715,53492.822550000004 2024-08-02,23:19:45.000,215,10974362,13765,0,1722640784,13037.218886080002,38.567834100002074,53492.76665304001 2024-08-02,23:19:46.000,215,10974317,14085,0,1722640785,13037.306458109997,38.553735840003355,53492.7876144 2024-08-02,23:19:47.000,215,10974386,14245,0,1722640786,13037.427711689998,38.511441059999925,53492.80158864 2024-08-02,23:19:48.000,215,10974399,14245,0,1722640787,13037.501811099988,38.42685150000034,53492.74569168001 2024-08-02,23:19:49.000,215,10974368,13925,0,1722640788,13037.656746229994,38.41980237000098,53492.79460152001 2024-08-02,23:19:50.000,215,10974422,13965,0,1722640789,13037.78473611999,38.41980237000098,53492.941331040005 2024-08-02,23:19:51.000,215,10974336,14325,0,1722640790,13037.919462319995,38.4339006299997,53492.90639544 2024-08-02,23:19:52.000,215,10974346,14245,0,1722640791,13038.00703434999,38.4339006299997,53492.96229240001 2024-08-02,23:19:53.000,215,10974386,14085,0,1722640792,13038.09460638,38.46914628000377,53492.997228 2024-08-02,23:19:54.000,215,10974391,14405,0,1722640793,13038.16870578999,38.48324454000249,53493.01818936 2024-08-02,23:19:55.000,215,10974361,14005,0,1722640794,13038.229332579991,38.49029367000185,53493.05312496001 2024-08-02,23:19:56.000,215,10974370,14005,0,1722640795,13038.289959369991,38.52553931999864,53493.08806056 2024-08-02,23:19:57.000,215,10974381,14085,0,1722640796,13038.384267709996,38.455048019997776,53493.08806056 2024-08-02,23:19:58.000,215,10974393,14165,0,1722640797,13038.471839739992,38.41980237000098,53493.0670992 2024-08-02,23:19:59.000,215,10974372,14245,0,1722640798,13038.539202840002,38.35636019999947,53493.157931760004 2024-08-02,23:20:00.000,215,10974404,14125,0,1722640799,13038.620038560002,38.2999671600046,53493.15094464001 2024-08-02,23:20:01.000,215,10974360,14245,0,1722640800,13038.613302249993,38.328163680002035,53493.21382872 2024-08-02,23:20:02.000,215,10974400,14045,0,1722640801,13038.680665350003,38.271770639999886,53493.227802960006 2024-08-02,23:20:03.000,215,10974401,14245,0,1722640802,13038.781709999988,38.278819769999245,53493.28369992 2024-08-02,23:20:04.000,215,10974428,14165,0,1722640803,13038.822127859989,38.271770639999886,53493.29068704 2024-08-02,23:20:05.000,215,10974417,13845,0,1722640804,13038.869282029998,38.285868899998604,53493.33959688001 2024-08-02,23:20:06.000,215,10974396,14085,0,1722640805,13038.956854059994,38.2999671600046,53493.3116484 2024-08-02,23:20:07.000,215,10974373,13965,0,1722640806,13039.02421715999,38.30701629000396,53493.31863552001 2024-08-02,23:20:08.000,215,10974383,14245,0,1722640807,13039.08484394999,38.35636019999947,53493.374532480004 2024-08-02,23:20:09.000,215,10974400,14005,0,1722640808,13039.158943359995,38.39160585000354,53493.374532480004 2024-08-02,23:20:10.000,215,10974383,13965,0,1722640809,13039.199361219995,38.40570411000226,53493.41645520001 2024-08-02,23:20:11.000,215,10974339,13965,0,1722640810,13039.27346063,38.47619541000313,53493.46536504001 2024-08-02,23:20:12.000,215,10974363,14045,0,1722640811,13039.35429635,38.447998889998416,53493.514274880006 2024-08-02,23:20:13.000,215,10974383,14125,0,1722640812,13039.448604689991,38.455048019997776,53493.542223360004 2024-08-02,23:20:14.000,215,10974383,13965,0,1722640813,13039.563121959996,38.47619541000313,53493.64004304 2024-08-02,23:20:15.000,215,10974402,14005,0,1722640814,13039.650693989992,38.47619541000313,53493.61908168 2024-08-02,23:20:16.000,215,10974361,13965,0,1722640815,13039.751738639992,38.46914628000377,53493.65401728001 2024-08-02,23:20:17.000,215,10974367,14325,0,1722640816,13039.872992219993,38.46209715000441,53493.709914240004 2024-08-02,23:20:18.000,215,10974395,14045,0,1722640817,13039.899937460003,38.46209715000441,53493.709914240004 2024-08-02,23:20:19.000,215,10974400,14165,0,1722640818,13039.926882699998,38.497342800001206,53493.709914240004 2024-08-02,23:20:20.000,215,10974379,13885,0,1722640819,13039.974036869993,38.553735840003355,53493.72388848001 2024-08-02,23:20:21.000,215,10974331,13925,0,1722640820,13039.947091629998,38.57488323000143,53493.80074680001 2024-08-02,23:20:22.000,215,10974427,14205,0,1722640821,13039.980773179988,38.60307974999887,53493.81472104 2024-08-02,23:20:23.000,215,10974404,14325,0,1722640822,13040.007718419998,38.62422714000422,53493.79375968 2024-08-02,23:20:24.000,215,10974368,13885,0,1722640823,13039.994245799993,38.58193236000079,53493.87061800001 2024-08-02,23:20:25.000,215,10974401,14325,0,1722640824,13040.048136279998,38.546686710003996,53493.91254072 2024-08-02,23:20:26.000,215,10974388,14365,0,1722640825,13040.095290449994,38.57488323000143,53493.9754248 2024-08-02,23:20:27.000,215,10974400,14085,0,1722640826,13040.149180929999,38.567834100002074,53493.996386160004 2024-08-02,23:20:28.000,215,10974396,14245,0,1722640827,13040.18286247999,38.62422714000422,53494.01036040001 2024-08-02,23:20:29.000,215,10974391,14245,0,1722640828,13040.162653549989,38.65947279000102,53494.03132176 2024-08-02,23:20:30.000,215,10974373,14005,0,1722640829,13040.189598789999,38.737013220001245,53494.03830888001 2024-08-02,23:20:31.000,215,10974362,14125,0,1722640830,13040.216544029994,38.80750452000211,53494.017347520006 2024-08-02,23:20:32.000,215,10974376,14045,0,1722640831,13040.277170819994,38.81455365000147,53494.05228312 2024-08-02,23:20:33.000,215,10974380,14205,0,1722640832,13040.30411605999,38.82160278000083,53494.01036040001 2024-08-02,23:20:34.000,215,10974360,14165,0,1722640833,13040.38495177999,38.80750452000211,53494.12215432 2024-08-02,23:20:35.000,215,10974381,14005,0,1722640834,13040.40516070999,38.84979929999827,53494.10818008001 2024-08-02,23:20:36.000,215,10974360,14165,0,1722640835,13040.41189702,38.84979929999827,53494.12914144 2024-08-02,23:20:37.000,215,10974404,13885,0,1722640836,13040.438842259995,38.86389756000426,53494.10818008001 2024-08-02,23:20:38.000,215,10974415,14205,0,1722640837,13040.418633329995,38.8920940800017,53494.10119296 2024-08-02,23:20:39.000,215,10974419,13885,0,1722640838,13040.43210595,38.8920940800017,53494.13612856001 2024-08-02,23:20:40.000,215,10974429,14245,0,1722640839,13040.438842259995,38.920290599999134,53494.219974 2024-08-02,23:20:41.000,215,10974348,14125,0,1722640840,13040.41189702,38.913241469999775,53494.212986880004 2024-08-02,23:20:42.000,215,10974360,14045,0,1722640841,13040.42536963999,38.88504495000234,53494.25490960001 2024-08-02,23:20:43.000,215,10974398,13925,0,1722640842,13040.41189702,38.89914321000106,53494.26888384 2024-08-02,23:20:44.000,215,10974401,14005,0,1722640843,13040.378215469995,38.8920940800017,53494.29683232 2024-08-02,23:20:45.000,215,10974397,14285,0,1722640844,13040.3310613,38.89914321000106,53494.27587096001 2024-08-02,23:20:46.000,215,10974367,14285,0,1722640845,13040.32432498999,38.94848712000385,53494.32478080001 2024-08-02,23:20:47.000,215,10974388,14045,0,1722640846,13040.30411605999,38.906192340000416,53494.380677760004 2024-08-02,23:20:48.000,215,10974395,13925,0,1722640847,13040.256961889994,38.955536250003206,53494.33875504 2024-08-02,23:20:49.000,215,10974413,14165,0,1722640848,13040.230016649999,38.962585380002565,53494.36670352 2024-08-02,23:20:50.000,215,10974414,14125,0,1722640849,13040.196335099994,38.99783102999936,53494.401639120006 2024-08-02,23:20:51.000,215,10974354,14405,0,1722640850,13040.149180929999,39.04012581000279,53494.41561336 2024-08-02,23:20:52.000,215,10974422,14205,0,1722640851,13040.162653549989,39.05422407000151,53494.43657472 2024-08-02,23:20:53.000,215,10974371,14005,0,1722640852,13040.162653549989,39.06832233000023,53494.43657472 2024-08-02,23:20:54.000,215,10974376,14205,0,1722640853,13040.149180929999,39.089469719998306,53494.4295876 2024-08-02,23:20:55.000,215,10974442,14205,0,1722640854,13040.169389859999,39.1035679800043,53494.49247168001 2024-08-02,23:20:56.000,215,10974346,14045,0,1722640855,13040.135708309994,39.15996101999917,53494.548368640004 2024-08-02,23:20:57.000,215,10974346,14245,0,1722640856,13040.169389859999,39.17405927999789,53494.499458800005 2024-08-02,23:20:58.000,215,10974424,13885,0,1722640857,13040.068345209998,39.16701014999853,53494.48548456 2024-08-02,23:20:59.000,215,10974423,14045,0,1722640858,13040.014454729993,39.181108410004526,53494.5343944 2024-08-02,23:21:00.000,215,10974394,14165,0,1722640859,13039.933619009993,39.145862760000455,53494.5343944 2024-08-02,23:21:01.000,215,10974327,14245,0,1722640860,13039.913410079993,39.181108410004526,53494.5343944 2024-08-02,23:21:02.000,215,10974388,14125,0,1722640861,13039.879728530002,39.152911889999814,53494.58330424 2024-08-02,23:21:03.000,215,10974418,14045,0,1722640862,13039.839310670002,39.15996101999917,53494.569330000006 2024-08-02,23:21:04.000,215,10974414,14205,0,1722640863,13039.805629119997,39.15996101999917,53494.569330000006 2024-08-02,23:21:05.000,215,10974399,14205,0,1722640864,13039.758474950002,39.195206670003245,53494.569330000006 2024-08-02,23:21:06.000,215,10974362,14245,0,1722640865,13039.664166609997,39.27274710000347,53494.548368640004 2024-08-02,23:21:07.000,215,10974420,14085,0,1722640866,13039.643957679997,39.315041879999626,53494.58330424 2024-08-02,23:21:08.000,215,10974420,13965,0,1722640867,13039.569858269992,39.315041879999626,53494.54138152001 2024-08-02,23:21:09.000,215,10974408,14245,0,1722640868,13039.522704099996,39.3502875300037,53494.61125272001 2024-08-02,23:21:10.000,215,10974394,13805,0,1722640869,13039.468813619991,39.329140139998344,53494.59727848 2024-08-02,23:21:11.000,215,10974346,14205,0,1722640870,13039.37450528,39.364385790002416,53494.548368640004 2024-08-02,23:21:12.000,215,10974387,14285,0,1722640871,13039.320614799995,39.315041879999626,53494.59029136001 2024-08-02,23:21:13.000,215,10974375,14125,0,1722640872,13039.30714217999,39.34323840000434,53494.59029136001 2024-08-02,23:21:14.000,215,10974364,14165,0,1722640873,13039.21283384,39.371434920001775,53494.59029136001 2024-08-02,23:21:15.000,215,10974400,14325,0,1722640874,13039.158943359995,39.378484050001134,53494.56234288001 2024-08-02,23:21:16.000,215,10974362,14245,0,1722640875,13039.010744539999,39.371434920001775,53494.569330000006 2024-08-02,23:21:17.000,215,10974376,13965,0,1722640876,13038.990535609999,39.34323840000434,53494.54138152001 2024-08-02,23:21:18.000,215,10974379,14125,0,1722640877,13038.923172509989,39.34323840000434,53494.569330000006 2024-08-02,23:21:19.000,215,10974419,14125,0,1722640878,13038.889490959999,39.315041879999626,53494.59029136001 2024-08-02,23:21:20.000,215,10974397,14165,0,1722640879,13038.795182619993,39.30799275000027,53494.51343304001 2024-08-02,23:21:21.000,215,10974326,14205,0,1722640880,13038.714346899993,39.27979623000283,53494.499458800005 2024-08-02,23:21:22.000,215,10974406,14005,0,1722640881,13038.653720109993,39.24455057999876,53494.5343944 2024-08-02,23:21:23.000,215,10974389,14085,0,1722640882,13038.599829630002,39.27274710000347,53494.45753608 2024-08-02,23:21:24.000,215,10974419,14085,0,1722640883,13038.498784980002,39.27274710000347,53494.45753608 2024-08-02,23:21:25.000,215,10974369,14245,0,1722640884,13038.478576050002,39.28684536000219,53494.41561336 2024-08-02,23:21:26.000,215,10974327,14205,0,1722640885,13038.391004019992,39.30094362000091,53494.450548960005 2024-08-02,23:21:27.000,215,10974409,13925,0,1722640886,13038.296695680001,39.24455057999876,53494.44356184001 2024-08-02,23:21:28.000,215,10974361,14085,0,1722640887,13038.209123649991,39.202255800002604,53494.45753608 2024-08-02,23:21:29.000,215,10974349,14245,0,1722640888,13038.11481531,39.188157540003886,53494.42260048001 2024-08-02,23:21:30.000,215,10974385,14005,0,1722640889,13038.040715899995,39.145862760000455,53494.39465200001 2024-08-02,23:21:31.000,215,10974355,14205,0,1722640890,13037.959880179995,39.138813630001096,53494.3597164 2024-08-02,23:21:32.000,215,10974349,14005,0,1722640891,13037.91272601,39.12471537000238,53494.37369064001 2024-08-02,23:21:33.000,215,10974406,14285,0,1722640892,13037.811681359999,39.08242058999895,53494.31080656 2024-08-02,23:21:34.000,215,10974383,14005,0,1722640893,13037.683691469989,39.145862760000455,53494.30381944001 2024-08-02,23:21:35.000,215,10974366,13845,0,1722640894,13037.562437889988,39.11766624000302,53494.282858080005 2024-08-02,23:21:36.000,215,10974349,13925,0,1722640895,13037.468129549998,39.138813630001096,53494.25490960001 2024-08-02,23:21:37.000,215,10974373,14285,0,1722640896,13037.387293829997,39.138813630001096,53494.22696112001 2024-08-02,23:21:38.000,215,10974418,14085,0,1722640897,13037.313194419992,39.145862760000455,53494.20599976001 2024-08-02,23:21:39.000,215,10974375,14245,0,1722640898,13037.239095010002,39.15996101999917,53494.19901264 2024-08-02,23:21:40.000,215,10974424,14165,0,1722640899,13037.158259290001,39.138813630001096,53494.19901264 2024-08-02,23:21:41.000,215,10974397,14005,0,1722640900,13037.070687259991,39.17405927999789,53494.13612856001 2024-08-02,23:21:42.000,215,10974351,14165,0,1722640901,13036.93596106,39.11061711000366,53494.115167200005 2024-08-02,23:21:43.000,215,10974424,13965,0,1722640902,13036.821443789995,39.089469719998306,53494.14311568 2024-08-02,23:21:44.000,215,10974388,14125,0,1722640903,13036.76755330999,39.096518849997665,53494.045296000004 2024-08-02,23:21:45.000,215,10974402,14245,0,1722640904,13036.679981279995,39.07537145999959,53493.9754248 2024-08-02,23:21:46.000,215,10974383,14405,0,1722640905,13036.551991389999,39.05422407000151,53493.95446344 2024-08-02,23:21:47.000,215,10974342,13885,0,1722640906,13036.430737809998,39.08242058999895,53493.91254072 2024-08-02,23:21:48.000,215,10974394,14245,0,1722640907,13036.349902089998,39.1035679800043,53493.89157936001 2024-08-02,23:21:49.000,215,10974332,14005,0,1722640908,13036.228648509998,39.06832233000023,53493.8356824 2024-08-02,23:21:50.000,215,10974386,13925,0,1722640909,13036.073713379992,39.089469719998306,53493.80773392 2024-08-02,23:21:51.000,215,10974395,13885,0,1722640910,13035.986141349997,39.12471537000238,53493.779785440005 2024-08-02,23:21:52.000,215,10974367,14125,0,1722640911,13035.912041939991,39.089469719998306,53493.730875600006 2024-08-02,23:21:53.000,215,10974388,14245,0,1722640912,13035.871624079991,39.07537145999959,53493.68895288 2024-08-02,23:21:54.000,215,10974410,14565,0,1722640913,13035.75037049999,39.138813630001096,53493.63305592001 2024-08-02,23:21:55.000,215,10974366,13925,0,1722640914,13035.65606216,39.152911889999814,53493.6260688 2024-08-02,23:21:56.000,215,10974351,13965,0,1722640915,13035.56849012999,39.25159970999812,53493.5911332 2024-08-02,23:21:57.000,215,10974357,14445,0,1722640916,13035.521335959995,39.23045232000004,53493.58414608001 2024-08-02,23:21:58.000,215,10974397,14205,0,1722640917,13035.413555,39.26569797000411,53493.57017184 2024-08-02,23:21:59.000,215,10974379,14005,0,1722640918,13035.305774039989,39.27979623000283,53493.53523624001 2024-08-02,23:22:00.000,215,10974397,14045,0,1722640919,13035.231674629998,39.28684536000219,53493.493313520004 2024-08-02,23:22:01.000,215,10974369,13805,0,1722640920,13035.110421049998,39.329140139998344,53493.45837792 2024-08-02,23:22:02.000,215,10974399,13885,0,1722640921,13034.975694849993,39.322091009998985,53493.50030064 2024-08-02,23:22:03.000,215,10974409,14165,0,1722640922,13034.867913889997,39.34323840000434,53493.45837792 2024-08-02,23:22:04.000,215,10974381,14165,0,1722640923,13034.712978759992,39.364385790002416,53493.45837792 2024-08-02,23:22:05.000,215,10974360,13965,0,1722640924,13034.55130731999,39.378484050001134,53493.493313520004 2024-08-02,23:22:06.000,215,10974376,14165,0,1722640925,13034.39637219,39.45602448000136,53493.43042944 2024-08-02,23:22:07.000,215,10974388,14405,0,1722640926,13034.26838229999,39.47717186999944,53493.346584000006 2024-08-02,23:22:08.000,215,10974386,14085,0,1722640927,13034.201019199994,39.547663170000305,53493.35357112 2024-08-02,23:22:09.000,215,10974384,14045,0,1722640928,13034.086501929989,39.604056210002454,53493.227802960006 2024-08-02,23:22:10.000,215,10974373,14205,0,1722640929,13034.039347759994,39.6956949000014,53493.2417772 2024-08-02,23:22:11.000,215,10974370,14125,0,1722640930,13033.951775729998,39.76618620000227,53493.21382872 2024-08-02,23:22:12.000,215,10974376,14005,0,1722640931,13033.911357869998,39.80143184999906,53493.14395752 2024-08-02,23:22:13.000,215,10974357,14085,0,1722640932,13033.877676319993,39.85077576000185,53493.14395752 2024-08-02,23:22:14.000,215,10974373,14365,0,1722640933,13033.796840599993,39.86487402000057,53493.02517648 2024-08-02,23:22:15.000,215,10974401,14245,0,1722640934,13033.742950120002,39.86487402000057,53493.00421512001 2024-08-02,23:22:16.000,215,10974375,13925,0,1722640935,13033.668850709997,39.91421793000336,53492.96927952 2024-08-02,23:22:17.000,215,10974382,13965,0,1722640936,13033.574542369992,39.9424144500008,53492.91338256001 2024-08-02,23:22:18.000,215,10974359,14205,0,1722640937,13033.446552479996,39.9424144500008,53492.90639544 2024-08-02,23:22:19.000,215,10974374,13805,0,1722640938,13033.372453069991,39.92126706000272,53492.871459840004 2024-08-02,23:22:20.000,215,10974407,14165,0,1722640939,13033.27814473,39.907168800004,53492.88543408001 2024-08-02,23:22:21.000,215,10974341,14405,0,1722640940,13033.21751794,39.89307053999801,53492.78062728 2024-08-02,23:22:22.000,215,10974347,13845,0,1722640941,13033.163627459995,39.86487402000057,53492.75966592 2024-08-02,23:22:23.000,215,10974353,14245,0,1722640942,13033.08952804999,39.822579240004416,53492.68979472 2024-08-02,23:22:24.000,215,10974382,14045,0,1722640943,13033.0558465,39.822579240004416,53492.66184624 2024-08-02,23:22:25.000,215,10974348,14205,0,1722640944,13032.961538159994,39.85077576000185,53492.59896216001 2024-08-02,23:22:26.000,215,10974346,13925,0,1722640945,13032.880702439994,39.86487402000057,53492.52909096001 2024-08-02,23:22:27.000,215,10974390,14205,0,1722640946,13032.833548269999,39.92126706000272,53492.52909096001 2024-08-02,23:22:28.000,215,10974330,13885,0,1722640947,13032.806603029989,39.9424144500008,53492.487168240004 2024-08-02,23:22:29.000,215,10974321,13885,0,1722640948,13032.820075649994,39.963561839998874,53492.45223264 2024-08-02,23:22:30.000,215,10974368,14405,0,1722640949,13032.847020889989,40.005856620002305,53492.487168240004 2024-08-02,23:22:31.000,215,10974356,13965,0,1722640950,13032.806603029989,40.01995488000102,53492.44524552 2024-08-02,23:22:32.000,215,10974337,14165,0,1722640951,13032.813339339998,40.012905750001664,53492.340438720006 2024-08-02,23:22:33.000,215,10974378,14245,0,1722640952,13032.725767309988,40.04815139999846,53492.29152888001 2024-08-02,23:22:34.000,215,10974368,14005,0,1722640953,13032.732503619998,40.0411022699991,53492.270567520005 2024-08-02,23:22:35.000,215,10974362,14005,0,1722640954,13032.698822069993,40.04815139999846,53492.32646448 2024-08-02,23:22:36.000,215,10974355,14205,0,1722640955,13032.651667899998,40.0411022699991,53492.270567520005 2024-08-02,23:22:37.000,215,10974358,14365,0,1722640956,13032.658404209993,40.01995488000102,53492.26358040001 2024-08-02,23:22:38.000,215,10974395,14205,0,1722640957,13032.665140519988,39.998807490002946,53492.2286448 2024-08-02,23:22:39.000,215,10974375,14365,0,1722640958,13032.604513730003,39.97061096999823,53492.16576072001 2024-08-02,23:22:40.000,215,10974360,14245,0,1722640959,13032.584304800002,39.97061096999823,53492.24261904001 2024-08-02,23:22:41.000,215,10974354,14245,0,1722640960,13032.476523839992,40.02700401000038,53492.23563192 2024-08-02,23:22:42.000,215,10974375,14045,0,1722640961,13032.436105979992,40.0411022699991,53492.12383800001 2024-08-02,23:22:43.000,215,10974360,14245,0,1722640962,13032.341797640001,40.16093748000276,53492.11685088 2024-08-02,23:22:44.000,215,10974359,14125,0,1722640963,13032.341797640001,40.224379650004266,53492.151786480004 2024-08-02,23:22:45.000,215,10974382,14245,0,1722640964,13032.240752990001,40.2525761700017,53492.10986376 2024-08-02,23:22:46.000,215,10974352,13925,0,1722640965,13032.153180959991,40.26667443000042,53492.06794104 2024-08-02,23:22:47.000,215,10974360,14285,0,1722640966,13032.11276309999,40.2525761700017,53492.06794104 2024-08-02,23:22:48.000,215,10974398,14165,0,1722640967,13032.13970834,40.231428780003625,53492.11685088 2024-08-02,23:22:49.000,215,10974350,13965,0,1722640968,13032.20033513,40.25962530000106,53492.07492816001 2024-08-02,23:22:50.000,215,10974387,14085,0,1722640969,13032.1801262,40.25962530000106,53492.06794104 2024-08-02,23:22:51.000,215,10974319,13845,0,1722640970,13032.173389889991,40.30192008000449,53492.04697968001 2024-08-02,23:22:52.000,215,10974344,14165,0,1722640971,13032.166653579996,40.38650964000408,53492.02601832001 2024-08-02,23:22:53.000,215,10974386,14125,0,1722640972,13032.193598819991,40.421755290000874,53492.02601832001 2024-08-02,23:22:54.000,215,10974365,14045,0,1722640973,13032.20033513,40.45700093999767,53491.95614712001 2024-08-02,23:22:55.000,215,10974387,13965,0,1722640974,13032.146444649996,40.44290267999895,53492.04697968001 2024-08-02,23:22:56.000,215,10974337,13925,0,1722640975,13032.132972029991,40.45700093999767,53492.03999256 2024-08-02,23:22:57.000,215,10974414,14085,0,1722640976,13032.193598819991,40.421755290000874,53492.033005440004 2024-08-02,23:22:58.000,215,10974415,14125,0,1722640977,13032.193598819991,40.44290267999895,53492.01204408 2024-08-02,23:22:59.000,215,10974342,14245,0,1722640978,13032.193598819991,40.407657030002156,53492.01204408 2024-08-02,23:23:00.000,215,10974347,14165,0,1722640979,13032.240752990001,40.38650964000408,53492.03999256 2024-08-02,23:23:01.000,215,10974366,14325,0,1722640980,13032.227280369996,40.43585354999959,53491.984095600004 2024-08-02,23:23:02.000,215,10974392,14045,0,1722640981,13032.274434539991,40.45700093999767,53492.02601832001 2024-08-02,23:23:03.000,215,10974374,13885,0,1722640982,13032.267698229996,40.50634485000046,53492.02601832001 2024-08-02,23:23:04.000,215,10974404,14005,0,1722640983,13032.254225609991,40.54863963000389,53491.94217288 2024-08-02,23:23:05.000,215,10974357,13965,0,1722640984,13032.287907159996,40.52749223999854,53491.92819864001 2024-08-02,23:23:06.000,215,10974346,14205,0,1722640985,13032.274434539991,40.56273789000261,53491.984095600004 2024-08-02,23:23:07.000,215,10974352,14245,0,1722640986,13032.301379780001,40.590934410000045,53491.97012136 2024-08-02,23:23:08.000,215,10974385,14005,0,1722640987,13032.355270259992,40.597983539999404,53492.01204408 2024-08-02,23:23:09.000,215,10974374,14045,0,1722640988,13032.395688119992,40.590934410000045,53491.99806984001 2024-08-02,23:23:10.000,215,10974424,14005,0,1722640989,13032.415897049992,40.56273789000261,53491.984095600004 2024-08-02,23:23:11.000,215,10974363,13965,0,1722640990,13032.449578599997,40.56273789000261,53492.01204408 2024-08-02,23:23:12.000,215,10974407,14085,0,1722640991,13032.456314909992,40.55568876000325,53492.08191528 2024-08-02,23:23:13.000,215,10974345,13885,0,1722640992,13032.483260150002,40.583885280000686,53492.08191528 2024-08-02,23:23:14.000,215,10974376,13965,0,1722640993,13032.496732769992,40.590934410000045,53492.09588952001 2024-08-02,23:23:15.000,215,10974379,14205,0,1722640994,13032.516941699992,40.61913093000476,53492.172747840006 2024-08-02,23:23:16.000,215,10974341,13965,0,1722640995,13032.591041109998,40.647327450002194,53492.18672208 2024-08-02,23:23:17.000,215,10974395,14085,0,1722640996,13032.651667899998,40.65437658000155,53492.16576072001 2024-08-02,23:23:18.000,215,10974400,14045,0,1722640997,13032.698822069993,40.7107696200037,53492.221657680006 2024-08-02,23:23:19.000,215,10974373,14125,0,1722640998,13032.745976239989,40.767162659998576,53492.172747840006 2024-08-02,23:23:20.000,215,10974382,14085,0,1722640999,13032.806603029989,40.7460152700005,53492.19370920001 2024-08-02,23:23:21.000,215,10974368,13965,0,1722641000,13032.826811959989,40.78126092000457,53492.19370920001 2024-08-02,23:23:22.000,215,10974351,13885,0,1722641001,13032.921120299994,40.78126092000457,53492.151786480004 2024-08-02,23:23:23.000,215,10974340,14045,0,1722641002,13032.934592919999,40.80945744000201,53492.20768344 2024-08-02,23:23:24.000,215,10974350,13885,0,1722641003,13032.954801849999,40.830604830000084,53492.221657680006 2024-08-02,23:23:25.000,215,10974349,14165,0,1722641004,13033.042373879995,40.8447030899988,53492.221657680006 2024-08-02,23:23:26.000,215,10974363,14045,0,1722641005,13033.06931911999,40.90814526000031,53492.25659328 2024-08-02,23:23:27.000,215,10974369,14045,0,1722641006,13033.11647329,40.95044004000374,53492.270567520005 2024-08-02,23:23:28.000,215,10974342,14165,0,1722641007,13033.204045319995,40.93634177999775,53492.29152888001 2024-08-02,23:23:29.000,215,10974331,14125,0,1722641008,13033.33203520999,40.90109613000095,53492.29152888001 2024-08-02,23:23:30.000,215,10974312,14125,0,1722641009,13033.453288789991,40.858801350004796,53492.270567520005 2024-08-02,23:23:31.000,215,10974339,14085,0,1722641010,13033.561069750001,40.858801350004796,53492.30550312 2024-08-02,23:23:32.000,215,10974326,14205,0,1722641011,13033.682323330002,40.80945744000201,53492.29152888001 2024-08-02,23:23:33.000,215,10974338,14405,0,1722641012,13033.803576910002,40.78126092000457,53492.29152888001 2024-08-02,23:23:34.000,215,10974394,14125,0,1722641013,13033.897885249993,40.79535918000329,53492.32646448 2024-08-02,23:23:35.000,215,10974354,14045,0,1722641014,13034.059556689994,40.79535918000329,53492.39633568 2024-08-02,23:23:36.000,215,10974378,13845,0,1722641015,13034.079765619994,40.83765395999944,53492.49415536 2024-08-02,23:23:37.000,215,10974339,13725,0,1722641016,13034.201019199994,40.858801350004796,53492.51511672 2024-08-02,23:23:38.000,215,10974361,14165,0,1722641017,13034.342481709995,40.88699787000223,53492.63389776 2024-08-02,23:23:39.000,215,10974359,14205,0,1722641018,13034.43679005,40.872899610003515,53492.64088488 2024-08-02,23:23:40.000,215,10974367,14205,0,1722641019,13034.55804363,40.865850480004156,53492.675820480006 2024-08-02,23:23:41.000,215,10974400,14125,0,1722641020,13034.679297210001,40.816506570001366,53492.73171744 2024-08-02,23:23:42.000,215,10974302,14085,0,1722641021,13034.773605549992,40.76011352999922,53492.75966592 2024-08-02,23:23:43.000,215,10974337,14125,0,1722641022,13034.854441269992,40.73896614000114,53492.80857576 2024-08-02,23:23:44.000,215,10974344,14045,0,1722641023,13034.975694849993,40.7460152700005,53492.92036968 2024-08-02,23:23:45.000,215,10974345,13845,0,1722641024,13035.016112709993,40.73191701000178,53492.90639544 2024-08-02,23:23:46.000,215,10974343,14125,0,1722641025,13035.137366289993,40.67552396999963,53493.00421512001 2024-08-02,23:23:47.000,215,10974356,13965,0,1722641026,13035.211465699998,40.67552396999963,53493.039150720004 2024-08-02,23:23:48.000,215,10974368,13965,0,1722641027,13035.299037729994,40.633229190003476,53493.01818936 2024-08-02,23:23:49.000,215,10974362,14045,0,1722641028,13035.38660975999,40.640278320002835,53493.1369704 2024-08-02,23:23:50.000,215,10974315,14045,0,1722641029,13035.48765440999,40.590934410000045,53493.14395752 2024-08-02,23:23:51.000,215,10974347,14005,0,1722641030,13035.56849012999,40.61208179999812,53493.178893120006 2024-08-02,23:23:52.000,215,10974374,14045,0,1722641031,13035.68974370999,40.605032669998764,53493.21382872 2024-08-02,23:23:53.000,215,10974330,14245,0,1722641032,13035.77731574,40.597983539999404,53493.25575144 2024-08-02,23:23:54.000,215,10974340,13925,0,1722641033,13035.851415149991,40.61913093000476,53493.33260976 2024-08-02,23:23:55.000,215,10974321,13885,0,1722641034,13035.938987180001,40.61208179999812,53493.33260976 2024-08-02,23:23:56.000,215,10974374,14085,0,1722641035,13035.999613970002,40.605032669998764,53493.43042944 2024-08-02,23:23:57.000,215,10974349,14365,0,1722641036,13036.060240760002,40.61913093000476,53493.3815196 2024-08-02,23:23:58.000,215,10974333,13805,0,1722641037,13036.154549099992,40.62618006000412,53493.47933928 2024-08-02,23:23:59.000,215,10974370,14245,0,1722641038,13036.242121130002,40.61208179999812,53493.542223360004 2024-08-02,23:24:00.000,215,10974366,14245,0,1722641039,13036.322956849988,40.62618006000412,53493.60510744001 2024-08-02,23:24:01.000,215,10974328,13925,0,1722641040,13036.397056259993,40.633229190003476,53493.681965760006 2024-08-02,23:24:02.000,215,10974361,14205,0,1722641041,13036.551991389999,40.605032669998764,53493.72388848001 2024-08-02,23:24:03.000,215,10974368,14125,0,1722641042,13036.619354489994,40.597983539999404,53493.77279832001 2024-08-02,23:24:04.000,215,10974326,14005,0,1722641043,13036.72713544999,40.55568876000325,53493.84266952001 2024-08-02,23:24:05.000,215,10974331,13885,0,1722641044,13036.84838902999,40.52749223999854,53493.80773392 2024-08-02,23:24:06.000,215,10974370,14165,0,1722641045,13036.96964260999,40.50634485000046,53493.947476320005 2024-08-02,23:24:07.000,215,10974347,14005,0,1722641046,13037.104368809996,40.464050070004305,53493.96145056 2024-08-02,23:24:08.000,215,10974358,14045,0,1722641047,13037.185204529997,40.44290267999895,53494.045296000004 2024-08-02,23:24:09.000,215,10974311,14365,0,1722641048,13037.252567629992,40.47814833000302,53494.12914144 2024-08-02,23:24:10.000,215,10974371,14165,0,1722641049,13037.333403349992,40.45700093999767,53494.10818008001 2024-08-02,23:24:11.000,215,10974412,14245,0,1722641050,13037.387293829997,40.52749223999854,53494.164077040004 2024-08-02,23:24:12.000,215,10974335,14245,0,1722641051,13037.508547409998,40.54159050000453,53494.25490960001 2024-08-02,23:24:13.000,215,10974334,14325,0,1722641052,13037.569174199998,40.57683615000133,53494.24792248 2024-08-02,23:24:14.000,215,10974372,14405,0,1722641053,13037.683691469989,40.61913093000476,53494.26888384 2024-08-02,23:24:15.000,215,10974354,14005,0,1722641054,13037.757790879994,40.55568876000325,53494.34574216001 2024-08-02,23:24:16.000,215,10974337,13885,0,1722641055,13037.858835529994,40.56273789000261,53494.47151032001 2024-08-02,23:24:17.000,215,10974390,14205,0,1722641056,13037.91272601,40.4992957200011,53494.48548456 2024-08-02,23:24:18.000,215,10974343,14005,0,1722641057,13038.00703434999,40.4992957200011,53494.569330000006 2024-08-02,23:24:19.000,215,10974324,14205,0,1722641058,13038.06766113999,40.471099200003664,53494.63221408 2024-08-02,23:24:20.000,215,10974303,13965,0,1722641059,13038.12828792999,40.464050070004305,53494.667149680005 2024-08-02,23:24:21.000,215,10974357,13885,0,1722641060,13038.13502424,40.471099200003664,53494.66016256001 2024-08-02,23:24:22.000,215,10974368,14205,0,1722641061,13038.161969479996,40.49224659000174,53494.68112392001 2024-08-02,23:24:23.000,215,10974314,14005,0,1722641062,13038.1754421,40.47814833000302,53494.688111040006 2024-08-02,23:24:24.000,215,10974367,14205,0,1722641063,13038.23606889,40.47814833000302,53494.77195648 2024-08-02,23:24:25.000,215,10974320,14285,0,1722641064,13038.242805199996,40.4992957200011,53494.82086632 2024-08-02,23:24:26.000,215,10974314,14085,0,1722641065,13038.23606889,40.464050070004305,53494.84182768 2024-08-02,23:24:27.000,215,10974349,13925,0,1722641066,13038.222596269996,40.42880442000023,53494.855801920006 2024-08-02,23:24:28.000,215,10974353,14085,0,1722641067,13038.263014129996,40.414706160001515,53494.91169888 2024-08-02,23:24:29.000,215,10974378,14205,0,1722641068,13038.242805199996,40.414706160001515,53494.94663448001 2024-08-02,23:24:30.000,215,10974351,14005,0,1722641069,13038.21585996,40.38650964000408,53494.9885572 2024-08-02,23:24:31.000,215,10974369,14165,0,1722641070,13038.21585996,40.4006079000028,53495.002531440005 2024-08-02,23:24:32.000,215,10974332,14165,0,1722641071,13038.202387339996,40.407657030002156,53494.99554432001 2024-08-02,23:24:33.000,215,10974340,14205,0,1722641072,13038.16870578999,40.358313119999366,53495.023492800006 2024-08-02,23:24:34.000,215,10974344,14325,0,1722641073,13038.121551619995,40.37946051000472,53495.023492800006 2024-08-02,23:24:35.000,215,10974337,14005,0,1722641074,13038.141760549996,40.33716573000129,53495.08637688 2024-08-02,23:24:36.000,215,10974351,14325,0,1722641075,13038.101342689995,40.37946051000472,53495.07938976 2024-08-02,23:24:37.000,215,10974370,14005,0,1722641076,13038.07439745,40.365362249998725,53495.08637688 2024-08-02,23:24:38.000,215,10974289,14165,0,1722641077,13038.101342689995,40.33011660000193,53495.13528672 2024-08-02,23:24:39.000,215,10974370,14245,0,1722641078,13038.060924829995,40.32306747000257,53495.16323520001 2024-08-02,23:24:40.000,215,10974343,14245,0,1722641079,13038.13502424,40.25962530000106,53495.170222320005 2024-08-02,23:24:41.000,215,10974354,14245,0,1722641080,13038.11481531,40.2525761700017,53495.219132160004 2024-08-02,23:24:42.000,215,10974338,13925,0,1722641081,13038.081133759995,40.196183129999554,53495.21214504001 2024-08-02,23:24:43.000,215,10974337,13925,0,1722641082,13038.040715899995,40.189134000000195,53495.22611928 2024-08-02,23:24:44.000,215,10974333,14005,0,1722641083,13038.01377066,40.182084870000836,53495.28201624001 2024-08-02,23:24:45.000,215,10974289,14485,0,1722641084,13038.01377066,40.21733052000491,53495.268042 2024-08-02,23:24:46.000,215,10974372,14085,0,1722641085,13037.939671249995,40.196183129999554,53495.33092608001 2024-08-02,23:24:47.000,215,10974309,14005,0,1722641086,13037.89251708,40.1538883500034,53495.337913200005 2024-08-02,23:24:48.000,215,10974319,14165,0,1722641087,13037.818417669994,40.16093748000276,53495.289003360005 2024-08-02,23:24:49.000,215,10974345,14125,0,1722641088,13037.798208739994,40.14683922000404,53495.29599048 2024-08-02,23:24:50.000,215,10974346,13845,0,1722641089,13037.724109329989,40.13979009000468,53495.29599048 2024-08-02,23:24:51.000,215,10974366,14245,0,1722641090,13037.670218849998,40.125691829998686,53495.34490032 2024-08-02,23:24:52.000,215,10974314,14245,0,1722641091,13037.670218849998,40.11159356999997,53495.37983592001 2024-08-02,23:24:53.000,215,10974382,14165,0,1722641092,13037.582646819988,40.125691829998686,53495.41477152 2024-08-02,23:24:54.000,215,10974360,13965,0,1722641093,13037.542228959988,40.132740959998046,53495.43573288 2024-08-02,23:24:55.000,215,10974362,13965,0,1722641094,13037.488338479998,40.11864269999933,53495.40079728001 2024-08-02,23:24:56.000,215,10974369,13965,0,1722641095,13037.400766450002,40.09044618000189,53495.40079728001 2024-08-02,23:24:57.000,215,10974341,14205,0,1722641096,13037.387293829997,40.09749531000125,53495.40079728001 2024-08-02,23:24:58.000,215,10974306,14245,0,1722641097,13037.367084899997,40.10454444000061,53495.407784400006 2024-08-02,23:24:59.000,215,10974348,14245,0,1722641098,13037.319930730002,40.11864269999933,53495.386823040004 2024-08-02,23:25:00.000,215,10974275,14045,0,1722641099,13037.272776559992,40.062249660004454,53495.36586168 2024-08-02,23:25:01.000,215,10974369,14245,0,1722641100,13037.232358699992,40.05520052999782,53495.40079728001 2024-08-02,23:25:02.000,215,10974335,13685,0,1722641101,13037.212149769992,40.03405313999974,53495.37983592001 2024-08-02,23:25:03.000,215,10974383,14045,0,1722641102,13037.164995599996,40.01995488000102,53495.35887456001 2024-08-02,23:25:04.000,215,10974363,14165,0,1722641103,13037.124577739996,40.0411022699991,53495.41477152 2024-08-02,23:25:05.000,215,10974305,14005,0,1722641104,13037.124577739996,39.998807490002946,53495.44272 2024-08-02,23:25:06.000,215,10974351,14125,0,1722641105,13037.05721464,39.91421793000336,53495.37983592001 2024-08-02,23:25:07.000,215,10974369,14005,0,1722641106,13037.077423570001,39.89307053999801,53495.35887456001 2024-08-02,23:25:08.000,215,10974363,14045,0,1722641107,13037.104368809996,39.85077576000185,53495.35887456001 2024-08-02,23:25:09.000,215,10974326,14085,0,1722641108,13037.063950949996,39.80143184999906,53495.386823040004 2024-08-02,23:25:10.000,215,10974307,14245,0,1722641109,13036.962906299996,39.75208794000355,53495.337913200005 2024-08-02,23:25:11.000,215,10974378,14165,0,1722641110,13036.902279509995,39.74503881000419,53495.37983592001 2024-08-02,23:25:12.000,215,10974361,14085,0,1722641111,13036.902279509995,39.730940549998195,53495.31695184 2024-08-02,23:25:13.000,215,10974346,14165,0,1722641112,13036.83491641,39.6604492500046,53495.35887456001 2024-08-02,23:25:14.000,215,10974328,13645,0,1722641113,13036.85512534,39.65340011999797,53495.31695184 2024-08-02,23:25:15.000,215,10974293,14085,0,1722641114,13036.82818009999,39.58290882000438,53495.337913200005 2024-08-02,23:25:16.000,215,10974350,14245,0,1722641115,13036.74734437999,39.540614040000946,53495.32393896 2024-08-02,23:25:17.000,215,10974344,14245,0,1722641116,13036.740608069995,39.49831926000479,53495.3728488 2024-08-02,23:25:18.000,215,10974328,13805,0,1722641117,13036.64629972999,39.47717186999944,53495.37983592001 2024-08-02,23:25:19.000,215,10974303,14245,0,1722641118,13036.599145559994,39.47012274000008,53495.35188744001 2024-08-02,23:25:20.000,215,10974329,14165,0,1722641119,13036.538518769994,39.46307361000072,53495.36586168 2024-08-02,23:25:21.000,215,10974382,13965,0,1722641120,13036.450946739998,39.49831926000479,53495.35887456001 2024-08-02,23:25:22.000,215,10974341,14045,0,1722641121,13036.383583639989,39.53356491000159,53495.33092608001 2024-08-02,23:25:23.000,215,10974299,14045,0,1722641122,13036.343165779988,39.53356491000159,53495.36586168 2024-08-02,23:25:24.000,215,10974372,14245,0,1722641123,13036.322956849988,39.547663170000305,53495.3728488 2024-08-02,23:25:25.000,215,10974328,14165,0,1722641124,13036.296011609993,39.540614040000946,53495.37983592001 2024-08-02,23:25:26.000,215,10974334,14085,0,1722641125,13036.269066369998,39.51946665000287,53495.39381016 2024-08-02,23:25:27.000,215,10974371,13845,0,1722641126,13036.235384819993,39.47012274000008,53495.39381016 2024-08-02,23:25:28.000,215,10974307,13885,0,1722641127,13036.228648509998,39.4842209999988,53495.3728488 2024-08-02,23:25:29.000,215,10974329,13725,0,1722641128,13036.181494340002,39.51241752000351,53495.37983592001 2024-08-02,23:25:30.000,215,10974325,14165,0,1722641129,13036.087185999997,39.52651578000223,53495.36586168 2024-08-02,23:25:31.000,215,10974355,13885,0,1722641130,13036.040031830002,39.58290882000438,53495.35887456001 2024-08-02,23:25:32.000,215,10974306,14325,0,1722641131,13035.979405040001,39.63225272999989,53495.37983592001 2024-08-02,23:25:33.000,215,10974319,14165,0,1722641132,13035.932250869992,39.64635098999861,53495.40079728001 2024-08-02,23:25:34.000,215,10974348,14005,0,1722641133,13035.851415149991,39.61815447000117,53495.35188744001 2024-08-02,23:25:35.000,215,10974314,14045,0,1722641134,13035.844678839996,39.597007080003095,53495.35188744001 2024-08-02,23:25:36.000,215,10974395,14045,0,1722641135,13035.824469909996,39.53356491000159,53495.407784400006 2024-08-02,23:25:37.000,215,10974361,13965,0,1722641136,13035.763843119996,39.491270129998156,53495.39381016 2024-08-02,23:25:38.000,215,10974340,13925,0,1722641137,13035.763843119996,39.448975350002,53495.37983592001 2024-08-02,23:25:39.000,215,10974283,14045,0,1722641138,13035.71668895,39.44192622000264,53495.42175864 2024-08-02,23:25:40.000,215,10974345,14085,0,1722641139,13035.65606216,39.39963143999921,53495.43573288 2024-08-02,23:25:41.000,215,10974362,13965,0,1722641140,13035.561753819995,39.41372969999793,53495.39381016 2024-08-02,23:25:42.000,215,10974357,13965,0,1722641141,13035.57522644,39.39258230999985,53495.40079728001 2024-08-02,23:25:43.000,215,10974294,14045,0,1722641142,13035.46744547999,39.43487709000328,53495.33092608001 2024-08-02,23:25:44.000,215,10974337,13845,0,1722641143,13035.45397286,39.39963143999921,53495.30996472001 2024-08-02,23:25:45.000,215,10974320,14005,0,1722641144,13035.43376393,39.35733666000306,53495.268042 2024-08-02,23:25:46.000,215,10974429,14045,0,1722641145,13035.39334607,39.34323840000434,53495.337913200005 2024-08-02,23:25:47.000,215,10974295,14285,0,1722641146,13035.319246659994,39.29389449000155,53495.30996472001 2024-08-02,23:25:48.000,215,10974304,14245,0,1722641147,13035.251883559999,39.28684536000219,53495.26105488001 2024-08-02,23:25:49.000,215,10974350,14205,0,1722641148,13035.164311529988,39.25159970999812,53495.289003360005 2024-08-02,23:25:50.000,215,10974319,13925,0,1722641149,13035.096948429993,39.27274710000347,53495.25406776 2024-08-02,23:25:51.000,215,10974360,14045,0,1722641150,13035.036321639993,39.26569797000411,53495.289003360005 2024-08-02,23:25:52.000,215,10974313,14125,0,1722641151,13034.948749609997,39.30799275000027,53495.268042 2024-08-02,23:25:53.000,215,10974300,14085,0,1722641152,13034.867913889997,39.30094362000091,53495.23310640001 2024-08-02,23:25:54.000,215,10974304,14125,0,1722641153,13034.800550790002,39.315041879999626,53495.22611928 2024-08-02,23:25:55.000,215,10974312,14205,0,1722641154,13034.712978759992,39.322091009998985,53495.1981708 2024-08-02,23:25:56.000,215,10974329,14085,0,1722641155,13034.699506140001,39.322091009998985,53495.23310640001 2024-08-02,23:25:57.000,215,10974272,14365,0,1722641156,13034.584988869996,39.35733666000306,53495.170222320005 2024-08-02,23:25:58.000,215,10974315,14005,0,1722641157,13034.55804363,39.378484050001134,53495.13528672 2024-08-02,23:25:59.000,215,10974339,13725,0,1722641158,13034.45026266999,39.40668056999857,53495.10035112 2024-08-02,23:26:00.000,215,10974342,14085,0,1722641159,13034.35595433,39.448975350002,53495.10035112 2024-08-02,23:26:01.000,215,10974384,14045,0,1722641160,13034.27511861,39.46307361000072,53495.09336400001 2024-08-02,23:26:02.000,215,10974381,13965,0,1722641161,13034.25490968,39.51946665000287,53495.16323520001 2024-08-02,23:26:03.000,215,10974347,14245,0,1722641162,13034.25490968,39.50536839000415,53495.15624808 2024-08-02,23:26:04.000,215,10974321,14205,0,1722641163,13034.25490968,39.51946665000287,53495.09336400001 2024-08-02,23:26:05.000,215,10974340,14005,0,1722641164,13034.25490968,39.53356491000159,53495.10733824 2024-08-02,23:26:06.000,215,10974279,13965,0,1722641165,13034.20775550999,39.51946665000287,53495.11432536001 2024-08-02,23:26:07.000,215,10974319,14165,0,1722641166,13034.160601339994,39.49831926000479,53495.09336400001 2024-08-02,23:26:08.000,215,10974327,14245,0,1722641167,13034.140392409994,39.52651578000223,53495.04445416001 2024-08-02,23:26:09.000,215,10974240,14165,0,1722641168,13034.086501929989,39.52651578000223,53495.04445416001 2024-08-02,23:26:10.000,215,10974343,14005,0,1722641169,13034.032611449999,39.57585968999774,53495.0584284 2024-08-02,23:26:11.000,215,10974384,13965,0,1722641170,13033.978720969993,39.57585968999774,53495.023492800006 2024-08-02,23:26:12.000,215,10974308,14245,0,1722641171,13033.965248349989,39.597007080003095,53495.01650568001 2024-08-02,23:26:13.000,215,10974346,14165,0,1722641172,13033.951775729998,39.56881055999838,53495.002531440005 2024-08-02,23:26:14.000,215,10974320,13845,0,1722641173,13033.924830489988,39.540614040000946,53495.07938976 2024-08-02,23:26:15.000,215,10974299,13845,0,1722641174,13033.924830489988,39.52651578000223,53495.002531440005 2024-08-02,23:26:16.000,215,10974367,14045,0,1722641175,13033.857467389993,39.51241752000351,53495.002531440005 2024-08-02,23:26:17.000,215,10974286,14205,0,1722641176,13033.870940009998,39.547663170000305,53494.96060872 2024-08-02,23:26:18.000,215,10974300,14245,0,1722641177,13033.837258459993,39.56881055999838,53494.96759584 2024-08-02,23:26:19.000,215,10974296,14205,0,1722641178,13033.790104289998,39.57585968999774,53494.97458296001 2024-08-02,23:26:20.000,215,10974311,14205,0,1722641179,13033.742950120002,39.58290882000438,53494.93266024 2024-08-02,23:26:21.000,215,10974339,13965,0,1722641180,13033.736213809992,39.589957950003736,53494.918686 2024-08-02,23:26:22.000,215,10974318,14045,0,1722641181,13033.695795949992,39.57585968999774,53494.883750400004 2024-08-02,23:26:23.000,215,10974323,14085,0,1722641182,13033.621696540002,39.554712299999665,53494.79990496 2024-08-02,23:26:24.000,215,10974296,14005,0,1722641183,13033.567806059997,39.611105340001814,53494.79291784 2024-08-02,23:26:25.000,215,10974332,14165,0,1722641184,13033.520651890001,39.63225272999989,53494.79291784 2024-08-02,23:26:26.000,215,10974307,13925,0,1722641185,13033.39939831,39.6604492500046,53494.8138792 2024-08-02,23:26:27.000,215,10974313,13925,0,1722641186,13033.372453069991,39.67454751000332,53494.70907240001 2024-08-02,23:26:28.000,215,10974282,14245,0,1722641187,13033.305089969996,39.70979316000012,53494.716059520004 2024-08-02,23:26:29.000,215,10974304,14125,0,1722641188,13033.19057269999,39.70979316000012,53494.716059520004 2024-08-02,23:26:30.000,215,10974301,14005,0,1722641189,13033.09626436,39.723891419998836,53494.68112392001 2024-08-02,23:26:31.000,215,10974365,13845,0,1722641190,13032.99521971,39.67454751000332,53494.716059520004 2024-08-02,23:26:32.000,215,10974312,13965,0,1722641191,13032.94806553999,39.6956949000014,53494.65317544 2024-08-02,23:26:33.000,215,10974335,13965,0,1722641192,13032.806603029989,39.63930185999925,53494.68112392001 2024-08-02,23:26:34.000,215,10974319,14245,0,1722641193,13032.698822069993,39.63225272999989,53494.6741368 2024-08-02,23:26:35.000,215,10974321,14205,0,1722641194,13032.577568489993,39.62520360000053,53494.667149680005 2024-08-02,23:26:36.000,215,10974350,13965,0,1722641195,13032.442842290002,39.63225272999989,53494.52740728 2024-08-02,23:26:37.000,215,10974304,14005,0,1722641196,13032.314852399992,39.6604492500046,53494.50644592 2024-08-02,23:26:38.000,215,10974256,13965,0,1722641197,13032.153180959991,39.63225272999989,53494.52740728 2024-08-02,23:26:39.000,215,10974291,14085,0,1722641198,13032.065608929996,39.65340011999797,53494.49247168001 2024-08-02,23:26:40.000,215,10974342,14125,0,1722641199,13031.95782797,39.65340011999797,53494.37369064001 2024-08-02,23:26:41.000,215,10974340,14405,0,1722641200,13031.85004700999,39.611105340001814,53494.380677760004 2024-08-02,23:26:42.000,215,10974294,13925,0,1722641201,13031.802892839994,39.63225272999989,53494.401639120006 2024-08-02,23:26:43.000,215,10974309,14085,0,1722641202,13031.722057119994,39.65340011999797,53494.450548960005 2024-08-02,23:26:44.000,215,10974330,14045,0,1722641203,13031.634485089999,39.63930185999925,53494.34574216001 2024-08-02,23:26:45.000,215,10974358,14125,0,1722641204,13031.526704129989,39.68864577000204,53494.282858080005 2024-08-02,23:26:46.000,215,10974385,14245,0,1722641205,13031.439132099993,39.68159664000268,53494.26888384 2024-08-02,23:26:47.000,215,10974344,13885,0,1722641206,13031.391977929998,39.70979316000012,53494.219974 2024-08-02,23:26:48.000,215,10974302,13885,0,1722641207,13031.304405900002,39.6956949000014,53494.20599976001 2024-08-02,23:26:49.000,215,10974333,14005,0,1722641208,13031.263988040002,39.68159664000268,53494.19202552 2024-08-02,23:26:50.000,215,10974339,14085,0,1722641209,13031.223570180002,39.6956949000014,53494.19202552 2024-08-02,23:26:51.000,215,10974349,14285,0,1722641210,13031.169679699997,39.70274403000076,53494.15708992001 2024-08-02,23:26:52.000,215,10974236,14045,0,1722641211,13031.082107670001,39.70979316000012,53494.07324448 2024-08-02,23:26:53.000,215,10974330,13925,0,1722641212,13031.021480880001,39.70979316000012,53494.05927024001 2024-08-02,23:26:54.000,215,10974333,14085,0,1722641213,13030.974326709991,39.7943827199997,53494.045296000004 2024-08-02,23:26:55.000,215,10974305,14205,0,1722641214,13030.846336819995,39.822579240004416,53493.98939904001 2024-08-02,23:26:56.000,215,10974360,13925,0,1722641215,13030.77223740999,39.81553010999778,53493.947476320005 2024-08-02,23:26:57.000,215,10974314,13885,0,1722641216,13030.698138,39.836677500003134,53493.91952784001 2024-08-02,23:26:58.000,215,10974348,14245,0,1722641217,13030.61730228,39.87897227999929,53493.91254072 2024-08-02,23:26:59.000,215,10974324,14205,0,1722641218,13030.583620729994,39.85782489000121,53493.91952784001 2024-08-02,23:27:00.000,215,10974292,13885,0,1722641219,13030.502785009994,39.87192314999993,53493.9055536 2024-08-02,23:27:01.000,215,10974344,14045,0,1722641220,13030.442158219994,39.87192314999993,53493.93350208 2024-08-02,23:27:02.000,215,10974319,14005,0,1722641221,13030.395004049999,39.91421793000336,53493.849656640006 2024-08-02,23:27:03.000,215,10974296,13925,0,1722641222,13030.334377259998,39.963561839998874,53493.81472104 2024-08-02,23:27:04.000,215,10974252,14205,0,1722641223,13030.354586189998,39.92831619000208,53493.779785440005 2024-08-02,23:27:05.000,215,10974303,14085,0,1722641224,13030.307432019988,39.9424144500008,53493.80773392 2024-08-02,23:27:06.000,215,10974349,14005,0,1722641225,13030.293959399998,39.91421793000336,53493.79375968 2024-08-02,23:27:07.000,215,10974325,14125,0,1722641226,13030.267014159988,39.91421793000336,53493.7658112 2024-08-02,23:27:08.000,215,10974309,13965,0,1722641227,13030.233332609998,39.92126706000272,53493.73786272 2024-08-02,23:27:09.000,215,10974321,13805,0,1722641228,13030.233332609998,39.91421793000336,53493.64703016 2024-08-02,23:27:10.000,215,10974290,14085,0,1722641229,13030.179442129993,39.87897227999929,53493.6260688 2024-08-02,23:27:11.000,215,10974363,13965,0,1722641230,13030.139024269993,39.836677500003134,53493.67497864001 2024-08-02,23:27:12.000,215,10974296,14245,0,1722641231,13030.105342720002,39.836677500003134,53493.64703016 2024-08-02,23:27:13.000,215,10974327,14085,0,1722641232,13030.125551650002,39.81553010999778,53493.64703016 2024-08-02,23:27:14.000,215,10974359,13965,0,1722641233,13030.037979619992,39.780284460000985,53493.661004400004 2024-08-02,23:27:15.000,215,10974299,14045,0,1722641234,13029.997561759992,39.780284460000985,53493.61908168 2024-08-02,23:27:16.000,215,10974326,14085,0,1722641235,13029.950407589997,39.80143184999906,53493.612094560005 2024-08-02,23:27:17.000,215,10974313,14285,0,1722641236,13029.889780799997,39.85782489000121,53493.58414608001 2024-08-02,23:27:18.000,215,10974299,14125,0,1722641237,13029.869571869996,39.907168800004,53493.63305592001 2024-08-02,23:27:19.000,215,10974307,14125,0,1722641238,13029.835890319991,39.91421793000336,53493.58414608001 2024-08-02,23:27:20.000,215,10974331,14205,0,1722641239,13029.788736149996,39.92126706000272,53493.60510744001 2024-08-02,23:27:21.000,215,10974321,13925,0,1722641240,13029.748318289996,39.92831619000208,53493.5911332 2024-08-02,23:27:22.000,215,10974309,14325,0,1722641241,13029.781999840001,39.956512709999515,53493.57715896 2024-08-02,23:27:23.000,215,10974296,14125,0,1722641242,13029.822417700001,39.92831619000208,53493.59812032 2024-08-02,23:27:24.000,215,10974303,13805,0,1722641243,13029.76179091,40.005856620002305,53493.60510744001 2024-08-02,23:27:25.000,215,10974307,13965,0,1722641244,13029.748318289996,40.01995488000102,53493.681965760006 2024-08-02,23:27:26.000,215,10974338,13885,0,1722641245,13029.734845669991,40.05520052999782,53493.61908168 2024-08-02,23:27:27.000,215,10974262,13965,0,1722641246,13029.748318289996,40.08339705000253,53493.67497864001 2024-08-02,23:27:28.000,215,10974294,13765,0,1722641247,13029.74158198,40.08339705000253,53493.6260688 2024-08-02,23:27:29.000,215,10974303,14005,0,1722641248,13029.815681389991,40.05520052999782,53493.661004400004 2024-08-02,23:27:30.000,215,10974315,14005,0,1722641249,13029.788736149996,40.06929879000381,53493.69594 2024-08-02,23:27:31.000,215,10974331,13805,0,1722641250,13029.795472459991,40.005856620002305,53493.72388848001 2024-08-02,23:27:32.000,215,10974307,13885,0,1722641251,13029.808945079996,39.98470923000423,53493.68895288 2024-08-02,23:27:33.000,215,10974301,13925,0,1722641252,13029.842626630001,40.005856620002305,53493.69594 2024-08-02,23:27:34.000,215,10974311,14245,0,1722641253,13029.869571869996,40.005856620002305,53493.681965760006 2024-08-02,23:27:35.000,215,10974332,14005,0,1722641254,13029.869571869996,40.012905750001664,53493.730875600006 2024-08-02,23:27:36.000,215,10974383,14085,0,1722641255,13029.889780799997,40.04815139999846,53493.779785440005 2024-08-02,23:27:37.000,215,10974360,13965,0,1722641256,13029.889780799997,40.11864269999933,53493.75183696001 2024-08-02,23:27:38.000,215,10974309,13845,0,1722641257,13029.903253420001,40.196183129999554,53493.75882408 2024-08-02,23:27:39.000,215,10974329,14245,0,1722641258,13029.963880210002,40.14683922000404,53493.779785440005 2024-08-02,23:27:40.000,215,10974299,13725,0,1722641259,13030.004298070002,40.16798661000212,53493.79375968 2024-08-02,23:27:41.000,215,10974390,13885,0,1722641260,13030.078397479992,40.11864269999933,53493.80074680001 2024-08-02,23:27:42.000,215,10974315,13885,0,1722641261,13030.071661169997,40.1538883500034,53493.79375968 2024-08-02,23:27:43.000,215,10974328,13885,0,1722641262,13030.172705819998,40.125691829998686,53493.75882408 2024-08-02,23:27:44.000,215,10974304,14285,0,1722641263,13030.152496889998,40.08339705000253,53493.828695280004 2024-08-02,23:27:45.000,215,10974309,14245,0,1722641264,13030.159233199993,40.09044618000189,53493.84266952001 2024-08-02,23:27:46.000,215,10974407,14085,0,1722641265,13030.152496889998,40.09749531000125,53493.86363088 2024-08-02,23:27:47.000,215,10974319,14125,0,1722641266,13030.159233199993,40.06929879000381,53493.88459224 2024-08-02,23:27:48.000,215,10974321,14125,0,1722641267,13030.098606409992,40.04815139999846,53493.9055536 2024-08-02,23:27:49.000,215,10974363,14045,0,1722641268,13030.105342720002,40.005856620002305,53493.947476320005 2024-08-02,23:27:50.000,215,10974322,14405,0,1722641269,13030.098606409992,39.963561839998874,53493.88459224 2024-08-02,23:27:51.000,215,10974373,13965,0,1722641270,13030.004298070002,39.91421793000336,53493.80773392 2024-08-02,23:27:52.000,215,10974311,13965,0,1722641271,13029.936934969992,39.907168800004,53493.79375968 2024-08-02,23:27:53.000,215,10974322,14325,0,1722641272,13029.883044490001,39.90011967000464,53493.7658112 2024-08-02,23:27:54.000,215,10974369,14085,0,1722641273,13029.788736149996,39.9424144500008,53493.75882408 2024-08-02,23:27:55.000,215,10974355,14085,0,1722641274,13029.728109359996,39.92126706000272,53493.75882408 2024-08-02,23:27:56.000,215,10974349,14085,0,1722641275,13029.72137305,39.9424144500008,53493.74484984 2024-08-02,23:27:57.000,215,10974338,13925,0,1722641276,13029.63380101999,40.01995488000102,53493.779785440005 2024-08-02,23:27:58.000,215,10974319,14285,0,1722641277,13029.647273639996,40.07634792000317,53493.77279832001 2024-08-02,23:27:59.000,215,10974310,14005,0,1722641278,13029.63380101999,40.11864269999933,53493.75882408 2024-08-02,23:28:00.000,215,10974326,14045,0,1722641279,13029.667482569996,40.182084870000836,53493.80074680001 2024-08-02,23:28:01.000,215,10974423,13965,0,1722641280,13029.687691499996,40.2525761700017,53493.75882408 2024-08-02,23:28:02.000,215,10974340,13765,0,1722641281,13029.70116412,40.2878218199985,53493.82170816001 2024-08-02,23:28:03.000,215,10974350,14325,0,1722641282,13029.72137305,40.31601834000321,53493.78677256 2024-08-02,23:28:04.000,215,10974326,13925,0,1722641283,13029.72137305,40.38650964000408,53493.75882408 2024-08-02,23:28:05.000,215,10974334,13885,0,1722641284,13029.768527219996,40.372411379998084,53493.77279832001 2024-08-02,23:28:06.000,215,10974283,14165,0,1722641285,13029.829154009996,40.33011660000193,53493.78677256 2024-08-02,23:28:07.000,215,10974345,13885,0,1722641286,13029.835890319991,40.31601834000321,53493.77279832001 2024-08-02,23:28:08.000,215,10974375,14045,0,1722641287,13029.808945079996,40.25962530000106,53493.80773392 2024-08-02,23:28:09.000,215,10974300,13845,0,1722641288,13029.788736149996,40.25962530000106,53493.779785440005 2024-08-02,23:28:10.000,215,10974315,13965,0,1722641289,13029.781999840001,40.25962530000106,53493.82170816001 2024-08-02,23:28:11.000,215,10974318,14165,0,1722641290,13029.76179091,40.30192008000449,53493.8356824 2024-08-02,23:28:12.000,215,10974310,13925,0,1722641291,13029.755054599991,40.35126399000001,53493.78677256 2024-08-02,23:28:13.000,215,10974349,13925,0,1722641292,13029.755054599991,40.4006079000028,53493.80074680001 2024-08-02,23:28:14.000,215,10974356,13885,0,1722641293,13029.72137305,40.35126399000001,53493.73786272 2024-08-02,23:28:15.000,215,10974292,14285,0,1722641294,13029.72137305,40.372411379998084,53493.69594 2024-08-02,23:28:16.000,215,10974361,14045,0,1722641295,13029.72137305,40.372411379998084,53493.70292712001 2024-08-02,23:28:17.000,215,10974335,14045,0,1722641296,13029.74158198,40.39355877000344,53493.64703016 2024-08-02,23:28:18.000,215,10974333,14245,0,1722641297,13029.781999840001,40.39355877000344,53493.63305592001 2024-08-02,23:28:19.000,215,10974320,13885,0,1722641298,13029.822417700001,40.42880442000023,53493.65401728001 2024-08-02,23:28:20.000,215,10974339,14085,0,1722641299,13029.795472459991,40.44995180999831,53493.66799152 2024-08-02,23:28:21.000,215,10974349,13925,0,1722641300,13029.829154009996,40.471099200003664,53493.64703016 2024-08-02,23:28:22.000,215,10974361,14045,0,1722641301,13029.835890319991,40.48519746000238,53493.681965760006 2024-08-02,23:28:23.000,215,10974324,14125,0,1722641302,13029.795472459991,40.534541369997896,53493.73786272 2024-08-02,23:28:24.000,215,10974311,14085,0,1722641303,13029.748318289996,40.4992957200011,53493.5911332 2024-08-02,23:28:25.000,215,10974345,14165,0,1722641304,13029.781999840001,40.4992957200011,53493.612094560005 2024-08-02,23:28:26.000,215,10974309,14165,0,1722641305,13029.76179091,40.421755290000874,53493.63305592001 2024-08-02,23:28:27.000,215,10974354,14165,0,1722641306,13029.728109359996,40.45700093999767,53493.57715896 2024-08-02,23:28:28.000,215,10974338,14085,0,1722641307,13029.64053733,40.471099200003664,53493.60510744001 2024-08-02,23:28:29.000,215,10974299,14045,0,1722641308,13029.606855779995,40.50634485000046,53493.52824912 2024-08-02,23:28:30.000,215,10974316,13925,0,1722641309,13029.546228989995,40.57683615000133,53493.55619760001 2024-08-02,23:28:31.000,215,10974344,14005,0,1722641310,13029.4182391,40.61913093000476,53493.54921048 2024-08-02,23:28:32.000,215,10974313,14165,0,1722641311,13029.37782124,40.70372049000434,53493.52824912 2024-08-02,23:28:33.000,215,10974291,14085,0,1722641312,13029.29024920999,40.80240831000265,53493.493313520004 2024-08-02,23:28:34.000,215,10974364,14005,0,1722641313,13029.222886109994,40.872899610003515,53493.521262 2024-08-02,23:28:35.000,215,10974303,14285,0,1722641314,13029.168995629989,40.95044004000374,53493.45837792 2024-08-02,23:28:36.000,215,10974278,14045,0,1722641315,13029.142050389994,41.006833079998614,53493.45837792 2024-08-02,23:28:37.000,215,10974302,14085,0,1722641316,13029.115105149998,41.02093134000461,53493.47933928 2024-08-02,23:28:38.000,215,10974308,14205,0,1722641317,13029.088159909988,41.01388220999797,53493.45837792 2024-08-02,23:28:39.000,215,10974308,14045,0,1722641318,13029.081423599993,41.07027525000012,53493.43042944 2024-08-02,23:28:40.000,215,10974389,14205,0,1722641319,13029.081423599993,41.056176990001404,53493.38850672001 2024-08-02,23:28:41.000,215,10974349,14085,0,1722641320,13029.061214669993,41.07732437999948,53493.43741656001 2024-08-02,23:28:42.000,215,10974336,14125,0,1722641321,13029.007324189988,41.105520900004194,53493.36754536001 2024-08-02,23:28:43.000,215,10974329,14085,0,1722641322,13028.939961089993,41.15486480999971,53493.346584000006 2024-08-02,23:28:44.000,215,10974324,14245,0,1722641323,13028.926488470002,41.13371742000163,53493.36055824 2024-08-02,23:28:45.000,215,10974332,14005,0,1722641324,13028.879334299992,41.098471770004835,53493.31863552001 2024-08-02,23:28:46.000,215,10974258,13965,0,1722641325,13028.845652750002,41.02798047000397,53493.276712800005 2024-08-02,23:28:47.000,215,10974324,14005,0,1722641326,13028.764817030002,40.97863656000118,53493.26972568001 2024-08-02,23:28:48.000,215,10974296,14005,0,1722641327,13028.744608100002,40.92929264999839,53493.15094464001 2024-08-02,23:28:49.000,215,10974334,13805,0,1722641328,13028.636827139992,40.879948740002874,53493.15094464001 2024-08-02,23:28:50.000,215,10974285,14165,0,1722641329,13028.535782489991,40.872899610003515,53493.157931760004 2024-08-02,23:28:51.000,215,10974365,14045,0,1722641330,13028.468419389996,40.92224351999903,53493.07408632 2024-08-02,23:28:52.000,215,10974298,13765,0,1722641331,13028.37411104999,40.92929264999839,53493.039150720004 2024-08-02,23:28:53.000,215,10974309,13885,0,1722641332,13028.27980271,40.90109613000095,53493.05312496001 2024-08-02,23:28:54.000,215,10974354,14245,0,1722641333,13028.165285439994,40.94339091000438,53492.997228 2024-08-02,23:28:55.000,215,10974322,14085,0,1722641334,13027.990141379989,40.91519438999967,53492.85049848 2024-08-02,23:28:56.000,215,10974398,14205,0,1722641335,13028.09118602999,40.9574891700031,53492.92036968 2024-08-02,23:28:57.000,215,10974346,14005,0,1722641336,13028.037295549999,40.97158743000182,53492.95530528 2024-08-02,23:28:58.000,215,10974291,13885,0,1722641337,13027.969932449989,41.02093134000461,53492.88543408001 2024-08-02,23:28:59.000,215,10974337,13965,0,1722641338,13027.922778279994,41.056176990001404,53492.93434392001 2024-08-02,23:29:00.000,215,10974292,14005,0,1722641339,13027.942987209994,41.105520900004194,53492.9273568 2024-08-02,23:29:01.000,215,10974339,14085,0,1722641340,13027.916041969998,41.218306980001216,53492.86447272001 2024-08-02,23:29:02.000,215,10974296,14245,0,1722641341,13027.841942559993,41.30994567000016,53492.89940832 2024-08-02,23:29:03.000,215,10974318,14245,0,1722641342,13027.875624109998,41.38043697000103,53492.83652424001 2024-08-02,23:29:04.000,215,10974303,13885,0,1722641343,13027.922778279994,41.415682619997824,53492.88543408001 2024-08-02,23:29:05.000,215,10974364,14085,0,1722641344,13027.936250899998,41.44387914000254,53492.87844696 2024-08-02,23:29:06.000,215,10974346,14085,0,1722641345,13028.003613999994,41.43683001000318,53492.89940832 2024-08-02,23:29:07.000,215,10974391,14125,0,1722641346,13028.023822929994,41.47912478999933,53492.87844696 2024-08-02,23:29:08.000,215,10974337,14085,0,1722641347,13028.037295549999,41.507321310004045,53492.85049848 2024-08-02,23:29:09.000,215,10974386,14005,0,1722641348,13028.003613999994,41.507321310004045,53492.843511360006 2024-08-02,23:29:10.000,215,10974293,14125,0,1722641349,13028.017086619999,41.52846870000212,53492.871459840004 2024-08-02,23:29:11.000,215,10974325,14245,0,1722641350,13028.030559239989,41.58486174000427,53492.871459840004 2024-08-02,23:29:12.000,215,10974313,14045,0,1722641351,13028.030559239989,41.61305826000171,53492.8574856 2024-08-02,23:29:13.000,215,10974329,14085,0,1722641352,13028.037295549999,41.627156520000426,53492.89940832 2024-08-02,23:29:14.000,215,10974316,14045,0,1722641353,13028.064240789994,41.6483039099985,53492.871459840004 2024-08-02,23:29:15.000,215,10974357,13965,0,1722641354,13028.11813127,41.690598690001934,53492.93434392001 2024-08-02,23:29:16.000,215,10974320,13925,0,1722641355,13028.17875806,41.690598690001934,53492.92036968 2024-08-02,23:29:17.000,215,10974364,14085,0,1722641356,13028.23938485,41.683549560002575,53492.96229240001 2024-08-02,23:29:18.000,215,10974361,13965,0,1722641357,13028.30001164,41.70469695000065,53492.96927952 2024-08-02,23:29:19.000,215,10974376,13925,0,1722641358,13028.347165809995,41.72584433999873,53492.997228 2024-08-02,23:29:20.000,215,10974361,13925,0,1722641359,13028.42126522,41.72584433999873,53493.02517648 2024-08-02,23:29:21.000,215,10974342,13925,0,1722641360,13028.47515569999,41.77518825000152,53492.96229240001 2024-08-02,23:29:22.000,215,10974302,13925,0,1722641361,13028.515573559991,41.76813912000216,53492.97626664 2024-08-02,23:29:23.000,215,10974311,13845,0,1722641362,13028.596409279991,41.75404086000344,53493.03216360001 2024-08-02,23:29:24.000,215,10974368,13965,0,1722641363,13028.616618209991,41.73289346999809,53493.00421512001 2024-08-02,23:29:25.000,215,10974314,14205,0,1722641364,13028.596409279991,41.810433899998316,53492.97626664 2024-08-02,23:29:26.000,215,10974335,14125,0,1722641365,13028.623354520001,41.84567955000239,53493.011202240006 2024-08-02,23:29:27.000,215,10974323,13965,0,1722641366,13028.663772380001,41.923219980002614,53493.07408632 2024-08-02,23:29:28.000,215,10974325,13765,0,1722641367,13028.643563450001,41.97256388999813,53493.011202240006 2024-08-02,23:29:29.000,215,10974340,13925,0,1722641368,13028.697453929992,42.00076041000284,53492.97626664 2024-08-02,23:29:30.000,215,10974326,13885,0,1722641369,13028.683981310001,41.99371128000348,53493.04613784 2024-08-02,23:29:31.000,215,10974352,14045,0,1722641370,13028.697453929992,41.97256388999813,53492.997228 2024-08-02,23:29:32.000,215,10974373,14045,0,1722641371,13028.670508689996,42.01485867000156,53493.039150720004 2024-08-02,23:29:33.000,215,10974369,14125,0,1722641372,13028.589672969996,42.07830084000307,53493.01818936 2024-08-02,23:29:34.000,215,10974361,14165,0,1722641373,13028.562727730001,42.12059561999922,53492.997228 2024-08-02,23:29:35.000,215,10974340,14165,0,1722641374,13028.562727730001,42.24043083000288,53493.01818936 2024-08-02,23:29:36.000,215,10974381,14205,0,1722641375,13028.529046179996,42.268627350000315,53492.98325376001 2024-08-02,23:29:37.000,215,10974325,14125,0,1722641376,13028.515573559991,42.38141343000461,53493.02517648 2024-08-02,23:29:38.000,215,10974301,14085,0,1722641377,13028.448210459996,42.47305212000356,53492.96927952 2024-08-02,23:29:39.000,215,10974337,14245,0,1722641378,13028.44147415,42.51534689999971,53493.00421512001 2024-08-02,23:29:40.000,215,10974345,13925,0,1722641379,13028.43473783999,42.508297770000354,53493.011202240006 2024-08-02,23:29:41.000,215,10974370,14005,0,1722641380,13028.50210094,42.5999364599993,53493.01818936 2024-08-02,23:29:42.000,215,10974350,14005,0,1722641381,13028.508837249996,42.63518211000337,53492.990240880004 2024-08-02,23:29:43.000,215,10974332,13885,0,1722641382,13028.576200349991,42.65632950000145,53493.09504768 2024-08-02,23:29:44.000,215,10974343,14005,0,1722641383,13028.576200349991,42.70567341000424,53493.07408632 2024-08-02,23:29:45.000,215,10974373,13885,0,1722641384,13028.650299759996,42.70567341000424,53493.05312496001 2024-08-02,23:29:46.000,215,10974278,13925,0,1722641385,13028.724399170002,42.783213840004464,53493.01818936 2024-08-02,23:29:47.000,215,10974363,14085,0,1722641386,13028.778289649992,42.79026297000382,53493.0670992 2024-08-02,23:29:48.000,215,10974365,14085,0,1722641387,13028.845652750002,42.80436123000254,53493.08107344001 2024-08-02,23:29:49.000,215,10974340,14045,0,1722641388,13028.993851569998,42.80436123000254,53493.10203480001 2024-08-02,23:29:50.000,215,10974356,14165,0,1722641389,13029.000587879993,42.8114103600019,53493.07408632 2024-08-02,23:29:51.000,215,10974315,14045,0,1722641390,13029.108368839989,42.81845949000126,53493.0670992 2024-08-02,23:29:52.000,215,10974305,13845,0,1722641391,13029.108368839989,42.86075427000469,53493.109021920005 2024-08-02,23:29:53.000,215,10974358,13965,0,1722641392,13029.155523009998,42.88190166000277,53493.14395752 2024-08-02,23:29:54.000,215,10974324,14125,0,1722641393,13029.209413489989,42.93124556999828,53493.178893120006 2024-08-02,23:29:55.000,215,10974331,13925,0,1722641394,13029.24983134999,42.917147309999564,53493.17190600001 2024-08-02,23:29:56.000,215,10974234,14085,0,1722641395,13029.364348619994,42.93124556999828,53493.15094464001 2024-08-02,23:29:57.000,215,10974324,14125,0,1722641396,13029.465393269995,42.945343830004276,53493.157931760004 2024-08-02,23:29:58.000,215,10974334,14085,0,1722641397,13029.566437919995,42.88895079000213,53493.157931760004 2024-08-02,23:29:59.000,215,10974337,13885,0,1722641398,13029.6203284,42.917147309999564,53493.21382872 2024-08-02,23:30:00.000,215,10974337,14405,0,1722641399,13029.70116412,42.92419643999892,53493.16491888 2024-08-02,23:30:01.000,215,10974304,13805,0,1722641400,13029.768527219996,42.97354035000171,53493.157931760004 2024-08-02,23:30:02.000,215,10974281,13525,0,1722641401,13029.808945079996,43.00878599999851,53493.17190600001 2024-08-02,23:30:03.000,215,10974353,13805,0,1722641402,13029.856099249992,43.00173686999915,53493.25575144 2024-08-02,23:30:04.000,215,10974311,14245,0,1722641403,13029.930198659997,43.086326429998735,53493.24876432001 2024-08-02,23:30:05.000,215,10974322,13885,0,1722641404,13030.037979619992,43.10042469000473,53493.25575144 2024-08-02,23:30:06.000,215,10974324,14205,0,1722641405,13030.125551650002,43.079277299999376,53493.26273856 2024-08-02,23:30:07.000,215,10974328,14165,0,1722641406,13030.132287959997,43.06517904000066,53493.29068704 2024-08-02,23:30:08.000,215,10974330,13565,0,1722641407,13030.226596299988,43.0581299100013,53493.33959688001 2024-08-02,23:30:09.000,215,10974297,13685,0,1722641408,13030.273750469998,43.05108078000194,53493.31863552001 2024-08-02,23:30:10.000,215,10974354,14125,0,1722641409,13030.300695709993,43.086326429998735,53493.41645520001 2024-08-02,23:30:11.000,215,10974353,13685,0,1722641410,13030.347849879989,43.093375559998094,53493.395493840006 2024-08-02,23:30:12.000,215,10974328,13965,0,1722641411,13030.455630839999,43.12157208000281,53493.36754536001 2024-08-02,23:30:13.000,215,10974341,13965,0,1722641412,13030.543202869994,43.10747382000409,53493.41645520001 2024-08-02,23:30:14.000,215,10974329,13885,0,1722641413,13030.61056596999,43.093375559998094,53493.4513908 2024-08-02,23:30:15.000,215,10974321,14005,0,1722641414,13030.73855586,43.093375559998094,53493.493313520004 2024-08-02,23:30:16.000,215,10974278,14085,0,1722641415,13030.81265526999,43.07222817000002,53493.42344232 2024-08-02,23:30:17.000,215,10974340,13965,0,1722641416,13030.886754679996,43.10042469000473,53493.4513908 2024-08-02,23:30:18.000,215,10974386,13885,0,1722641417,13031.028217189996,43.06517904000066,53493.493313520004 2024-08-02,23:30:19.000,215,10974354,13925,0,1722641418,13031.149470769997,43.079277299999376,53493.521262 2024-08-02,23:30:20.000,215,10974342,13925,0,1722641419,13031.304405900002,43.03698252000322,53493.54921048 2024-08-02,23:30:21.000,215,10974356,14005,0,1722641420,13031.439132099993,43.0581299100013,53493.563184720006 2024-08-02,23:30:22.000,215,10974381,14245,0,1722641421,13031.580594609994,42.966491220002354,53493.61908168 2024-08-02,23:30:23.000,215,10974342,13805,0,1722641422,13031.72879342999,42.952392960003635,53493.61908168 2024-08-02,23:30:24.000,215,10974327,13965,0,1722641423,13031.83657439,42.917147309999564,53493.612094560005 2024-08-02,23:30:25.000,215,10974294,13925,0,1722641424,13031.944355349995,42.88190166000277,53493.60510744001 2024-08-02,23:30:26.000,215,10974333,13725,0,1722641425,13032.07908155,42.88190166000277,53493.65401728001 2024-08-02,23:30:27.000,215,10974320,14085,0,1722641426,13032.15991727,42.853705139998056,53493.661004400004 2024-08-02,23:30:28.000,215,10974359,13885,0,1722641427,13032.287907159996,42.83960687999934,53493.70292712001 2024-08-02,23:30:29.000,215,10974342,14285,0,1722641428,13032.388951809997,42.79026297000382,53493.75183696001 2024-08-02,23:30:30.000,215,10974361,14005,0,1722641429,13032.530414319997,42.74091906000103,53493.75882408 2024-08-02,23:30:31.000,215,10974342,14245,0,1722641430,13032.685349449988,42.670427760000166,53493.80074680001 2024-08-02,23:30:32.000,215,10974338,14085,0,1722641431,13032.779657789994,42.59288732999994,53493.89157936001 2024-08-02,23:30:33.000,215,10974355,13885,0,1722641432,13032.847020889989,42.5646908100025,53493.89157936001 2024-08-02,23:30:34.000,215,10974339,13965,0,1722641433,13032.954801849999,42.57878907000122,53493.91952784001 2024-08-02,23:30:35.000,215,10974359,14245,0,1722641434,13033.082791739995,42.5646908100025,53493.96145056 2024-08-02,23:30:36.000,215,10974317,14085,0,1722641435,13033.09626436,42.57173994000186,53493.98241192 2024-08-02,23:30:37.000,215,10974332,13965,0,1722641436,13033.21078162999,42.62108385000465,53494.03132176 2024-08-02,23:30:38.000,215,10974323,14085,0,1722641437,13033.25119948999,42.62108385000465,53494.05927024001 2024-08-02,23:30:39.000,215,10974297,13805,0,1722641438,13033.33203520999,42.59288732999994,53494.1501028 2024-08-02,23:30:40.000,215,10974338,13765,0,1722641439,13033.385925689996,42.57173994000186,53494.19901264 2024-08-02,23:30:41.000,215,10974344,14405,0,1722641440,13033.460025100001,42.52944515999843,53494.20599976001 2024-08-02,23:30:42.000,215,10974355,14205,0,1722641441,13033.540860820001,42.501248640000995,53494.2898452 2024-08-02,23:30:43.000,215,10974334,14245,0,1722641442,13033.574542369992,42.52239602999907,53494.36670352 2024-08-02,23:30:44.000,215,10974335,13885,0,1722641443,13033.567806059997,42.52239602999907,53494.37369064001 2024-08-02,23:30:45.000,215,10974314,14005,0,1722641444,13033.547597129997,42.501248640000995,53494.38766488 2024-08-02,23:30:46.000,215,10974340,13845,0,1722641445,13033.594751299992,42.51534689999971,53494.42260048001 2024-08-02,23:30:47.000,215,10974363,13925,0,1722641446,13033.608223919997,42.48715038000228,53494.4295876 2024-08-02,23:30:48.000,215,10974333,14005,0,1722641447,13033.635169159992,42.501248640000995,53494.47849744 2024-08-02,23:30:49.000,215,10974375,13925,0,1722641448,13033.675587019992,42.451904729998205,53494.54138152001 2024-08-02,23:30:50.000,215,10974313,13965,0,1722641449,13033.682323330002,42.40960995000205,53494.70208528 2024-08-02,23:30:51.000,215,10974331,13845,0,1722641450,13033.709268569997,42.3532169099999,53494.66016256001 2024-08-02,23:30:52.000,215,10974336,14165,0,1722641451,13033.689059639997,42.36026603999926,53494.75798224001 2024-08-02,23:30:53.000,215,10974325,13965,0,1722641452,13033.675587019992,42.3532169099999,53494.785930720005 2024-08-02,23:30:54.000,215,10974301,14005,0,1722641453,13033.702532260002,42.33911865000118,53494.79990496 2024-08-02,23:30:55.000,215,10974380,14085,0,1722641454,13033.689059639997,42.317971260003105,53494.89073752 2024-08-02,23:30:56.000,215,10974330,14245,0,1722641455,13033.722741190002,42.275676479999674,53494.93964736 2024-08-02,23:30:57.000,215,10974325,13885,0,1722641456,13033.742950120002,42.275676479999674,53494.99554432001 2024-08-02,23:30:58.000,215,10974343,13925,0,1722641457,13033.756422739993,42.24043083000288,53495.03746704 2024-08-02,23:30:59.000,215,10974338,14005,0,1722641458,13033.756422739993,42.19108692000009,53495.10035112 2024-08-02,23:31:00.000,215,10974349,14045,0,1722641459,13033.783367980002,42.092399100001785,53495.17720944 2024-08-02,23:31:01.000,215,10974288,14085,0,1722641460,13033.783367980002,42.01485867000156,53495.121312480005 2024-08-02,23:31:02.000,215,10974321,13965,0,1722641461,13033.763159050002,41.97961302000476,53495.11432536001 2024-08-02,23:31:03.000,215,10974346,14085,0,1722641462,13033.776631669993,41.95141650000005,53495.14926096 2024-08-02,23:31:04.000,215,10974319,13885,0,1722641463,13033.810313219998,41.88797432999854,53495.24708064 2024-08-02,23:31:05.000,215,10974388,13805,0,1722641464,13033.843994770003,41.817483029997675,53495.29599048 2024-08-02,23:31:06.000,215,10974344,13965,0,1722641465,13033.843994770003,41.76813912000216,53495.337913200005 2024-08-02,23:31:07.000,215,10974313,13725,0,1722641466,13033.843994770003,41.74699173000408,53495.41477152 2024-08-02,23:31:08.000,215,10974321,14245,0,1722641467,13033.877676319993,41.683549560002575,53495.44272 2024-08-02,23:31:09.000,215,10974352,14045,0,1722641468,13033.823785840003,41.70469695000065,53495.44272 2024-08-02,23:31:10.000,215,10974359,14165,0,1722641469,13033.769895359997,41.690598690001934,53495.49162984 2024-08-02,23:31:11.000,215,10974347,14125,0,1722641470,13033.722741190002,41.65535303999786,53495.49162984 2024-08-02,23:31:12.000,215,10974377,14205,0,1722641471,13033.682323330002,41.62010739000107,53495.56848816001 2024-08-02,23:31:13.000,215,10974370,13925,0,1722641472,13033.614960229992,41.60600913000235,53495.575475280006 2024-08-02,23:31:14.000,215,10974322,13965,0,1722641473,13033.561069750001,41.57781261000491,53495.59643664001 2024-08-02,23:31:15.000,215,10974335,13845,0,1722641474,13033.500442960001,41.5496160900002,53495.65932072 2024-08-02,23:31:16.000,215,10974311,13685,0,1722641475,13033.446552479996,41.52846870000212,53495.61041088 2024-08-02,23:31:17.000,215,10974365,13925,0,1722641476,13033.33203520999,41.48617391999869,53495.66630784001 2024-08-02,23:31:18.000,215,10974346,14005,0,1722641477,13033.27814473,41.49322304999805,53495.673294960005 2024-08-02,23:31:19.000,215,10974374,13925,0,1722641478,13033.17036376999,41.49322304999805,53495.624385120005 2024-08-02,23:31:20.000,215,10974338,13965,0,1722641479,13033.0558465,41.450928270001896,53495.65932072 2024-08-02,23:31:21.000,215,10974319,14205,0,1722641480,13033.01542864,41.44387914000254,53495.63835936 2024-08-02,23:31:22.000,215,10974384,13885,0,1722641481,13032.921120299994,41.43683001000318,53495.68028208 2024-08-02,23:31:23.000,215,10974350,14125,0,1722641482,13032.799866719994,41.43683001000318,53495.673294960005 2024-08-02,23:31:24.000,215,10974349,13725,0,1722641483,13032.759448859993,41.38748610000039,53495.71521768001 2024-08-02,23:31:25.000,215,10974353,13925,0,1722641484,13032.692085759998,41.401584359999106,53495.71521768001 2024-08-02,23:31:26.000,215,10974351,13805,0,1722641485,13032.604513730003,41.401584359999106,53495.80605024 2024-08-02,23:31:27.000,215,10974355,13965,0,1722641486,13032.537150629993,41.37338784000167,53495.76412752001 2024-08-02,23:31:28.000,215,10974348,14165,0,1722641487,13032.550623249997,41.38043697000103,53495.7571404 2024-08-02,23:31:29.000,215,10974355,14125,0,1722641488,13032.523678010002,41.37338784000167,53495.72919192 2024-08-02,23:31:30.000,215,10974368,13885,0,1722641489,13032.442842290002,41.39453522999975,53495.76412752001 2024-08-02,23:31:31.000,215,10974353,14125,0,1722641490,13032.429369669997,41.401584359999106,53495.722204800004 2024-08-02,23:31:32.000,215,10974351,13925,0,1722641491,13032.409160739997,41.408633489998465,53495.75015328 2024-08-02,23:31:33.000,215,10974402,13925,0,1722641492,13032.368742879997,41.39453522999975,53495.73617904001 2024-08-02,23:31:34.000,215,10974344,13885,0,1722641493,13032.328325019997,41.38748610000039,53495.72919192 2024-08-02,23:31:35.000,215,10974346,14085,0,1722641494,13032.314852399992,41.408633489998465,53495.722204800004 2024-08-02,23:31:36.000,215,10974290,14005,0,1722641495,13032.260961920001,41.38748610000039,53495.722204800004 2024-08-02,23:31:37.000,215,10974324,13885,0,1722641496,13032.240752990001,41.35224045000359,53495.743166160006 2024-08-02,23:31:38.000,215,10974334,13925,0,1722641497,13032.20033513,41.338142190004874,53495.73617904001 2024-08-02,23:31:39.000,215,10974316,13965,0,1722641498,13032.11949941,41.3028965400008,53495.77810176 2024-08-02,23:31:40.000,215,10974323,14085,0,1722641499,13032.11949941,41.3028965400008,53495.792076000005 2024-08-02,23:31:41.000,215,10974373,14085,0,1722641500,13032.106026789996,41.338142190004874,53495.76412752001 2024-08-02,23:31:42.000,215,10974319,13925,0,1722641501,13032.01845476,41.33109305999824,53495.78508888001 2024-08-02,23:31:43.000,215,10974321,13885,0,1722641502,13031.95109165999,41.36633871000231,53495.79906312 2024-08-02,23:31:44.000,215,10974343,13885,0,1722641503,13031.883728559995,41.401584359999106,53495.78508888001 2024-08-02,23:31:45.000,215,10974370,14165,0,1722641504,13031.87025593999,41.38748610000039,53495.73617904001 2024-08-02,23:31:46.000,215,10974382,14245,0,1722641505,13031.85678332,41.38748610000039,53495.7571404 2024-08-02,23:31:47.000,215,10974311,14165,0,1722641506,13031.82983807999,41.32404392999888,53495.76412752001 2024-08-02,23:31:48.000,215,10974347,14085,0,1722641507,13031.83657439,41.281749150002724,53495.80605024 2024-08-02,23:31:49.000,215,10974357,14245,0,1722641508,13031.823101769995,41.24650349999865,53495.76412752001 2024-08-02,23:31:50.000,215,10974342,14245,0,1722641509,13031.7759476,41.26060176000465,53495.75015328 2024-08-02,23:31:51.000,215,10974361,14245,0,1722641510,13031.722057119994,41.274700020003365,53495.76412752001 2024-08-02,23:31:52.000,215,10974356,14125,0,1722641511,13031.627748779989,41.33109305999824,53495.77111464 2024-08-02,23:31:53.000,215,10974350,14005,0,1722641512,13031.533440439998,41.37338784000167,53495.722204800004 2024-08-02,23:31:54.000,215,10974320,14245,0,1722641513,13031.486286269988,41.38043697000103,53495.722204800004 2024-08-02,23:31:55.000,215,10974359,13965,0,1722641514,13031.405450550003,41.34519132000423,53495.71521768001 2024-08-02,23:31:56.000,215,10974326,14205,0,1722641515,13031.351560069998,41.32404392999888,53495.722204800004 2024-08-02,23:31:57.000,215,10974334,14045,0,1722641516,13031.284196970002,41.225356110000575,53495.64534648001 2024-08-02,23:31:58.000,215,10974321,14325,0,1722641517,13031.237042799992,41.2042087200025,53495.6523336 2024-08-02,23:31:59.000,215,10974303,13805,0,1722641518,13031.122525530001,41.218306980001216,53495.63137224 2024-08-02,23:32:00.000,215,10974339,13805,0,1722641519,13031.008008259996,41.218306980001216,53495.61739800001 2024-08-02,23:32:01.000,215,10974336,13885,0,1722641520,13030.92043623,41.281749150002724,53495.575475280006 2024-08-02,23:32:02.000,215,10974342,13965,0,1722641521,13030.81939158,41.338142190004874,53495.61041088 2024-08-02,23:32:03.000,215,10974369,14005,0,1722641522,13030.73181954999,41.450928270001896,53495.56848816001 2024-08-02,23:32:04.000,215,10974348,14165,0,1722641523,13030.644247519995,41.47207565999997,53495.575475280006 2024-08-02,23:32:05.000,215,10974309,14045,0,1722641524,13030.603829659995,41.47207565999997,53495.56150104 2024-08-02,23:32:06.000,215,10974320,13965,0,1722641525,13030.61056596999,41.457977400001255,53495.5125912 2024-08-02,23:32:07.000,215,10974346,13965,0,1722641526,13030.543202869994,41.415682619997824,53495.49861696001 2024-08-02,23:32:08.000,215,10974353,13885,0,1722641527,13030.48931238999,41.38043697000103,53495.47066848 2024-08-02,23:32:09.000,215,10974336,14245,0,1722641528,13030.421949289994,41.42978088000382,53495.44272 2024-08-02,23:32:10.000,215,10974342,13925,0,1722641529,13030.368058809989,41.43683001000318,53495.41477152 2024-08-02,23:32:11.000,215,10974333,14285,0,1722641530,13030.260277849993,41.47912478999933,53495.34490032 2024-08-02,23:32:12.000,215,10974336,14045,0,1722641531,13030.199651059993,41.500272180004686,53495.39381016 2024-08-02,23:32:13.000,215,10974318,14085,0,1722641532,13030.118815339993,41.54256696000084,53495.34490032 2024-08-02,23:32:14.000,215,10974278,14245,0,1722641533,13030.064924860002,41.57781261000491,53495.35887456001 2024-08-02,23:32:15.000,215,10974293,14325,0,1722641534,13029.990825449997,41.55666521999956,53495.37983592001 2024-08-02,23:32:16.000,215,10974266,14045,0,1722641535,13029.936934969992,41.58486174000427,53495.32393896 2024-08-02,23:32:17.000,215,10974348,14085,0,1722641536,13029.883044490001,41.54256696000084,53495.3029776 2024-08-02,23:32:18.000,215,10974388,14205,0,1722641537,13029.768527219996,41.53551783000148,53495.289003360005 2024-08-02,23:32:19.000,215,10974368,13965,0,1722641538,13029.728109359996,41.5496160900002,53495.289003360005 2024-08-02,23:32:20.000,215,10974303,14045,0,1722641539,13029.61359208999,41.57076347999828,53495.23310640001 2024-08-02,23:32:21.000,215,10974251,14045,0,1722641540,13029.53949268,41.641254779999144,53495.191183680006 2024-08-02,23:32:22.000,215,10974330,13885,0,1722641541,13029.4182391,41.627156520000426,53495.1282996 2024-08-02,23:32:23.000,215,10974321,14165,0,1722641542,13029.323930759994,41.71174608000001,53495.10733824 2024-08-02,23:32:24.000,215,10974292,14125,0,1722641543,13029.256567659999,41.71174608000001,53495.03746704 2024-08-02,23:32:25.000,215,10974278,14405,0,1722641544,13029.209413489989,41.7610899900028,53495.11432536001 2024-08-02,23:32:26.000,215,10974327,14005,0,1722641545,13029.108368839989,41.7963356399996,53495.023492800006 2024-08-02,23:32:27.000,215,10974330,14205,0,1722641546,13029.034269429998,41.7610899900028,53495.04445416001 2024-08-02,23:32:28.000,215,10974331,14245,0,1722641547,13028.939961089993,41.74699173000408,53495.01650568001 2024-08-02,23:32:29.000,215,10974356,13925,0,1722641548,13028.886070610002,41.77518825000152,53495.01650568001 2024-08-02,23:32:30.000,215,10974358,14085,0,1722641549,13028.811971199997,41.75404086000344,53494.92567312001 2024-08-02,23:32:31.000,215,10974302,13925,0,1722641550,13028.704190240001,41.74699173000408,53494.834840560005 2024-08-02,23:32:32.000,215,10974361,14045,0,1722641551,13028.650299759996,41.73289346999809,53494.86977616 2024-08-02,23:32:33.000,215,10974354,13965,0,1722641552,13028.535782489991,41.739942600004724,53494.79291784 2024-08-02,23:32:34.000,215,10974327,14085,0,1722641553,13028.468419389996,41.739942600004724,53494.72304664 2024-08-02,23:32:35.000,215,10974320,13965,0,1722641554,13028.347165809995,41.78223738000088,53494.68112392001 2024-08-02,23:32:36.000,215,10974328,14045,0,1722641555,13028.29327532999,41.77518825000152,53494.6741368 2024-08-02,23:32:37.000,215,10974358,14245,0,1722641556,13028.225912229995,41.7963356399996,53494.618239840005 2024-08-02,23:32:38.000,215,10974318,14245,0,1722641557,13028.165285439994,41.80338476999896,53494.58330424 2024-08-02,23:32:39.000,215,10974337,14165,0,1722641558,13028.11813127,41.83158129000367,53494.56234288001 2024-08-02,23:32:40.000,215,10974342,13885,0,1722641559,13028.11813127,41.810433899998316,53494.48548456 2024-08-02,23:32:41.000,215,10974312,14245,0,1722641560,13028.07097709999,41.82453216000431,53494.450548960005 2024-08-02,23:32:42.000,215,10974327,14005,0,1722641561,13028.05076816999,41.83158129000367,53494.4295876 2024-08-02,23:32:43.000,215,10974371,14205,0,1722641562,13027.990141379989,41.7963356399996,53494.33875504 2024-08-02,23:32:44.000,215,10974355,14085,0,1722641563,13028.010350309989,41.83158129000367,53494.29683232 2024-08-02,23:32:45.000,215,10974343,14045,0,1722641564,13028.030559239989,41.810433899998316,53494.282858080005 2024-08-02,23:32:46.000,215,10974336,14245,0,1722641565,13028.023822929994,41.83158129000367,53494.22696112001 2024-08-02,23:32:47.000,215,10974320,14125,0,1722641566,13028.037295549999,41.84567955000239,53494.233948240006 2024-08-02,23:32:48.000,215,10974336,14165,0,1722641567,13028.084449719994,41.84567955000239,53494.219974 2024-08-02,23:32:49.000,215,10974348,14165,0,1722641568,13028.11813127,41.852728680001746,53494.22696112001 2024-08-02,23:32:50.000,215,10974323,13925,0,1722641569,13028.15181281999,41.852728680001746,53494.19202552 2024-08-02,23:32:51.000,215,10974373,13965,0,1722641570,13028.21243960999,41.866826940000465,53494.14311568 2024-08-02,23:32:52.000,215,10974354,14085,0,1722641571,13028.21243960999,41.859777810001106,53494.10119296 2024-08-02,23:32:53.000,215,10974344,14045,0,1722641572,13028.21243960999,41.909121720003895,53494.08721872001 2024-08-02,23:32:54.000,215,10974338,14405,0,1722641573,13028.246121159995,41.93026911000197,53494.10818008001 2024-08-02,23:32:55.000,215,10974363,13965,0,1722641574,13028.246121159995,41.97961302000476,53494.0802316 2024-08-02,23:32:56.000,215,10974364,14005,0,1722641575,13028.27980271,42.0078095400022,53494.05228312 2024-08-02,23:32:57.000,215,10974316,13925,0,1722641576,13028.286539019995,42.05715344999771,53494.017347520006 2024-08-02,23:32:58.000,215,10974348,13965,0,1722641577,13028.31348425999,42.050104319998354,53494.017347520006 2024-08-02,23:32:59.000,215,10974369,14405,0,1722641578,13028.36063843,42.07125171000371,53493.98241192 2024-08-02,23:33:00.000,215,10974356,14045,0,1722641579,13028.347165809995,42.085349970002426,53493.98939904001 2024-08-02,23:33:01.000,215,10974381,14005,0,1722641580,13028.35390211999,42.13469387999794,53494.00337328 2024-08-02,23:33:02.000,215,10974371,13885,0,1722641581,13028.326956879995,42.19108692000009,53493.996386160004 2024-08-02,23:33:03.000,215,10974353,14245,0,1722641582,13028.30001164,42.19813604999945,53494.00337328 2024-08-02,23:33:04.000,215,10974328,13965,0,1722641583,13028.326956879995,42.24747996000224,53493.98241192 2024-08-02,23:33:05.000,215,10974348,14205,0,1722641584,13028.36063843,42.28977473999839,53493.98939904001 2024-08-02,23:33:06.000,215,10974367,13805,0,1722641585,13028.43473783999,42.317971260003105,53493.94048920001 2024-08-02,23:33:07.000,215,10974367,14245,0,1722641586,13028.50210094,42.34616778000054,53494.01036040001 2024-08-02,23:33:08.000,215,10974343,13925,0,1722641587,13028.549255109996,42.34616778000054,53494.01036040001 2024-08-02,23:33:09.000,215,10974363,14165,0,1722641588,13028.609881899996,42.33206952000182,53493.98939904001 2024-08-02,23:33:10.000,215,10974397,14165,0,1722641589,13028.650299759996,42.33206952000182,53493.96843768001 2024-08-02,23:33:11.000,215,10974403,14045,0,1722641590,13028.704190240001,42.34616778000054,53493.93350208 2024-08-02,23:33:12.000,215,10974392,14125,0,1722641591,13028.670508689996,42.43075734000013,53493.96843768001 2024-08-02,23:33:13.000,215,10974306,14005,0,1722641592,13028.717662859992,42.45895386000484,53493.98241192 2024-08-02,23:33:14.000,215,10974337,14165,0,1722641593,13028.758080719992,42.494199510001636,53494.00337328 2024-08-02,23:33:15.000,215,10974364,14045,0,1722641594,13028.785025960002,42.550592550003785,53493.9754248 2024-08-02,23:33:16.000,215,10974367,13885,0,1722641595,13028.919752159993,42.59288732999994,53493.98241192 2024-08-02,23:33:17.000,215,10974364,14045,0,1722641596,13028.953433709998,42.57173994000186,53493.9754248 2024-08-02,23:33:18.000,215,10974407,14085,0,1722641597,13028.993851569998,42.60698558999866,53493.94048920001 2024-08-02,23:33:19.000,215,10974368,13725,0,1722641598,13029.061214669993,42.62108385000465,53493.96145056 2024-08-02,23:33:20.000,215,10974372,13885,0,1722641599,13029.148786699989,42.69157514999824,53494.045296000004 2024-08-02,23:33:21.000,215,10974332,13925,0,1722641600,13029.229622419989,42.69862428000488,53494.0802316 2024-08-02,23:33:22.000,215,10974343,13845,0,1722641601,13029.323930759994,42.75501731999975,53494.08721872001 2024-08-02,23:33:23.000,215,10974340,14085,0,1722641602,13029.4182391,42.82550862000062,53494.07324448 2024-08-02,23:33:24.000,215,10974353,14085,0,1722641603,13029.526020059995,42.86780340000405,53494.1501028 2024-08-02,23:33:25.000,215,10974355,14165,0,1722641604,13029.65400994999,42.895999920001486,53494.14311568 2024-08-02,23:33:26.000,215,10974330,14285,0,1722641605,13029.755054599991,42.87485253000341,53494.17106416 2024-08-02,23:33:27.000,215,10974360,14045,0,1722641606,13029.856099249992,42.93124556999828,53494.17805128001 2024-08-02,23:33:28.000,215,10974366,14205,0,1722641607,13029.930198659997,42.98763861000043,53494.26189672 2024-08-02,23:33:29.000,215,10974332,14085,0,1722641608,13029.963880210002,43.01583512999787,53494.31080656 2024-08-02,23:33:30.000,215,10974371,14045,0,1722641609,13030.064924860002,43.04403165000258,53494.2898452 2024-08-02,23:33:31.000,215,10974303,14045,0,1722641610,13030.125551650002,43.093375559998094,53494.282858080005 2024-08-02,23:33:32.000,215,10974343,13925,0,1722641611,13030.246805229988,43.05108078000194,53494.331767920004 2024-08-02,23:33:33.000,215,10974346,14205,0,1722641612,13030.395004049999,43.11452295000345,53494.38766488 2024-08-02,23:33:34.000,215,10974356,14245,0,1722641613,13030.482576079994,43.10042469000473,53494.380677760004 2024-08-02,23:33:35.000,215,10974366,14045,0,1722641614,13030.59035703999,43.10042469000473,53494.44356184001 2024-08-02,23:33:36.000,215,10974374,13925,0,1722641615,13030.65772014,43.20616164000239,53494.47849744 2024-08-02,23:33:37.000,215,10974379,14165,0,1722641616,13030.71834693,43.29075120000198,53494.520420160006 2024-08-02,23:33:38.000,215,10974373,14045,0,1722641617,13030.81265526999,43.361242500002845,53494.56234288001 2024-08-02,23:33:39.000,215,10974361,14325,0,1722641618,13030.886754679996,43.42468467000435,53494.64618832 2024-08-02,23:33:40.000,215,10974389,14045,0,1722641619,13030.933908849991,43.495175969997945,53494.6741368 2024-08-02,23:33:41.000,215,10974336,13765,0,1722641620,13031.008008259996,43.5163233600033,53494.68112392001 2024-08-02,23:33:42.000,215,10974363,14125,0,1722641621,13031.041689810001,43.537470750001376,53494.744008 2024-08-02,23:33:43.000,215,10974385,14045,0,1722641622,13031.115789219992,43.544519880000735,53494.79291784 2024-08-02,23:33:44.000,215,10974379,14045,0,1722641623,13031.149470769997,43.586814660004165,53494.80689208001 2024-08-02,23:33:45.000,215,10974351,13965,0,1722641624,13031.129261839997,43.62910944000032,53494.834840560005 2024-08-02,23:33:46.000,215,10974373,14005,0,1722641625,13031.169679699997,43.6502568299984,53494.82086632 2024-08-02,23:33:47.000,215,10974388,14085,0,1722641626,13031.183152320002,43.63615856999968,53494.84182768 2024-08-02,23:33:48.000,215,10974312,13965,0,1722641627,13031.237042799992,43.6150111800016,53494.77195648 2024-08-02,23:33:49.000,215,10974344,14165,0,1722641628,13031.284196970002,43.63615856999968,53494.84182768 2024-08-02,23:33:50.000,215,10974307,14245,0,1722641629,13031.331351139997,43.62910944000032,53494.82785344001 2024-08-02,23:33:51.000,215,10974330,13885,0,1722641630,13031.338087449993,43.6502568299984,53494.77894360001 2024-08-02,23:33:52.000,215,10974336,13925,0,1722641631,13031.371768999998,43.67845335000311,53494.84182768 2024-08-02,23:33:53.000,215,10974370,13925,0,1722641632,13031.365032690002,43.68550248000247,53494.80689208001 2024-08-02,23:33:54.000,215,10974364,14285,0,1722641633,13031.331351139997,43.79828855999949,53494.82785344001 2024-08-02,23:33:55.000,215,10974341,14045,0,1722641634,13031.371768999998,43.819435950004845,53494.918686 2024-08-02,23:33:56.000,215,10974320,13925,0,1722641635,13031.398714239993,43.90402551000443,53494.86278904 2024-08-02,23:33:57.000,215,10974335,14125,0,1722641636,13031.412186859998,43.90402551000443,53494.92567312001 2024-08-02,23:33:58.000,215,10974369,13845,0,1722641637,13031.418923169993,43.86877986000036,53494.89772464001 2024-08-02,23:33:59.000,215,10974351,14245,0,1722641638,13031.391977929998,43.87582898999972,53494.93266024 2024-08-02,23:34:00.000,215,10974402,14085,0,1722641639,13031.405450550003,43.91107464000379,53494.87676328001 2024-08-02,23:34:01.000,215,10974327,13885,0,1722641640,13031.391977929998,43.93222203000187,53494.918686 2024-08-02,23:34:02.000,215,10974388,14245,0,1722641641,13031.425659480003,43.92517290000251,53494.96759584 2024-08-02,23:34:03.000,215,10974355,14045,0,1722641642,13031.398714239993,43.90402551000443,53494.918686 2024-08-02,23:34:04.000,215,10974390,13725,0,1722641643,13031.418923169993,43.90402551000443,53494.89772464001 2024-08-02,23:34:05.000,215,10974356,14165,0,1722641644,13031.445868409988,43.861730730001,53494.883750400004 2024-08-02,23:34:06.000,215,10974373,13725,0,1722641645,13031.452604719998,43.84058334000292,53494.89772464001 2024-08-02,23:34:07.000,215,10974315,13965,0,1722641646,13031.445868409988,43.763042910002696,53495.01650568001 2024-08-02,23:34:08.000,215,10974362,14245,0,1722641647,13031.452604719998,43.70664987000055,53494.96759584 2024-08-02,23:34:09.000,215,10974335,14165,0,1722641648,13031.439132099993,43.66435509000439,53495.00951856 2024-08-02,23:34:10.000,215,10974375,14005,0,1722641649,13031.391977929998,43.68550248000247,53495.04445416001 2024-08-02,23:34:11.000,215,10974343,14045,0,1722641650,13031.317878519993,43.69960074000119,53495.00951856 2024-08-02,23:34:12.000,215,10974345,14085,0,1722641651,13031.284196970002,43.69960074000119,53495.002531440005 2024-08-02,23:34:13.000,215,10974363,13765,0,1722641652,13031.311142209997,43.69960074000119,53495.04445416001 2024-08-02,23:34:14.000,215,10974345,14165,0,1722641653,13031.277460659992,43.66435509000439,53495.06541552001 2024-08-02,23:34:15.000,215,10974357,13885,0,1722641654,13031.216833869992,43.62910944000032,53495.06541552001 2024-08-02,23:34:16.000,215,10974370,14045,0,1722641655,13031.257251729992,43.67845335000311,53494.96060872 2024-08-02,23:34:17.000,215,10974358,13845,0,1722641656,13031.243779110002,43.67140422000375,53495.072402640006 2024-08-02,23:34:18.000,215,10974342,13925,0,1722641657,13031.210097559997,43.6502568299984,53495.03746704 2024-08-02,23:34:19.000,215,10974370,13925,0,1722641658,13031.176416009992,43.64320769999904,53494.99554432001 2024-08-02,23:34:20.000,215,10974327,13965,0,1722641659,13031.203361250002,43.60796205000224,53494.99554432001 2024-08-02,23:34:21.000,215,10974409,13965,0,1722641660,13031.237042799992,43.600912920002884,53495.04445416001 2024-08-02,23:34:22.000,215,10974362,14125,0,1722641661,13031.216833869992,43.60796205000224,53495.06541552001 2024-08-02,23:34:23.000,215,10974367,14245,0,1722641662,13031.263988040002,43.63615856999968,53495.051441280004 2024-08-02,23:34:24.000,215,10974380,14005,0,1722641663,13031.277460659992,43.6502568299984,53495.14227384001 2024-08-02,23:34:25.000,215,10974398,14005,0,1722641664,13031.277460659992,43.68550248000247,53495.1282996 2024-08-02,23:34:26.000,215,10974362,14045,0,1722641665,13031.311142209997,43.66435509000439,53495.14926096 2024-08-02,23:34:27.000,215,10974361,14245,0,1722641666,13031.331351139997,43.60796205000224,53495.17720944 2024-08-02,23:34:28.000,215,10974354,14085,0,1722641667,13031.385241620002,43.593863790003525,53495.170222320005 2024-08-02,23:34:29.000,215,10974385,14165,0,1722641668,13031.385241620002,43.579765530004806,53495.170222320005 2024-08-02,23:34:30.000,215,10974359,14205,0,1722641669,13031.472813649998,43.551569010000094,53495.17720944 2024-08-02,23:34:31.000,215,10974303,13725,0,1722641670,13031.486286269988,43.57271639999817,53495.21214504001 2024-08-02,23:34:32.000,215,10974370,14085,0,1722641671,13031.533440439998,43.551569010000094,53495.170222320005 2024-08-02,23:34:33.000,215,10974389,13885,0,1722641672,13031.573858299998,43.537470750001376,53495.191183680006 2024-08-02,23:34:34.000,215,10974360,13845,0,1722641673,13031.560385679993,43.5163233600033,53495.219132160004 2024-08-02,23:34:35.000,215,10974364,13965,0,1722641674,13031.621012469994,43.544519880000735,53495.3029776 2024-08-02,23:34:36.000,215,10974329,13885,0,1722641675,13031.668166639989,43.57271639999817,53495.28201624001 2024-08-02,23:34:37.000,215,10974377,13765,0,1722641676,13031.695111879999,43.56566726999881,53495.289003360005 2024-08-02,23:34:38.000,215,10974366,13885,0,1722641677,13031.782683909994,43.50222510000458,53495.30996472001 2024-08-02,23:34:39.000,215,10974345,14085,0,1722641678,13031.843310699995,43.488126839998586,53495.37983592001 2024-08-02,23:34:40.000,215,10974369,14245,0,1722641679,13031.91741011,43.50222510000458,53495.36586168 2024-08-02,23:34:41.000,215,10974368,14085,0,1722641680,13032.01171844999,43.537470750001376,53495.37983592001 2024-08-02,23:34:42.000,215,10974364,13885,0,1722641681,13032.106026789996,43.50222510000458,53495.46368136 2024-08-02,23:34:43.000,215,10974385,14165,0,1722641682,13032.1801262,43.46697945000051,53495.49162984 2024-08-02,23:34:44.000,215,10974390,14045,0,1722641683,13032.308116089996,43.45993032000115,53495.49162984 2024-08-02,23:34:45.000,215,10974362,14085,0,1722641684,13032.463051220002,43.42468467000435,53495.51957832001 2024-08-02,23:34:46.000,215,10974365,13725,0,1722641685,13032.564095870002,43.43173380000371,53495.46368136 2024-08-02,23:34:47.000,215,10974328,13885,0,1722641686,13032.665140519988,43.37534076000156,53495.51957832001 2024-08-02,23:34:48.000,215,10974366,14245,0,1722641687,13032.739239929993,43.41763553999772,53495.61041088 2024-08-02,23:34:49.000,215,10974374,14085,0,1722641688,13032.793130409998,43.45993032000115,53495.59643664001 2024-08-02,23:34:50.000,215,10974365,14285,0,1722641689,13032.873966129999,43.530421620002016,53495.63137224 2024-08-02,23:34:51.000,215,10974310,13725,0,1722641690,13032.96827446999,43.55861813999945,53495.66630784001 2024-08-02,23:34:52.000,215,10974357,13885,0,1722641691,13033.062582809995,43.50927423000394,53495.743166160006 2024-08-02,23:34:53.000,215,10974360,14005,0,1722641692,13033.17036376999,43.46697945000051,53495.743166160006 2024-08-02,23:34:54.000,215,10974353,13845,0,1722641693,13033.305089969996,43.42468467000435,53495.83399872001 2024-08-02,23:34:55.000,215,10974369,13845,0,1722641694,13033.365716759996,43.41763553999772,53495.85496008001 2024-08-02,23:34:56.000,215,10974384,14005,0,1722641695,13033.412870929991,43.43173380000371,53495.95277976001 2024-08-02,23:34:57.000,215,10974366,14125,0,1722641696,13033.480234030001,43.45288119000179,53495.97374112 2024-08-02,23:34:58.000,215,10974357,14205,0,1722641697,13033.486970339996,43.495175969997945,53496.00168960001 2024-08-02,23:34:59.000,215,10974368,13965,0,1722641698,13033.540860820001,43.5163233600033,53496.07156080001 2024-08-02,23:35:00.000,215,10974313,13805,0,1722641699,13033.641905470002,43.530421620002016,53496.12047064001 2024-08-02,23:35:01.000,215,10974374,13885,0,1722641700,13033.769895359997,43.530421620002016,53496.09950928001 2024-08-02,23:35:02.000,215,10974361,14205,0,1722641701,13033.857467389993,43.593863790003525,53496.21829032001 2024-08-02,23:35:03.000,215,10974395,14125,0,1722641702,13033.897885249993,43.600912920002884,53496.295148640005 2024-08-02,23:35:04.000,215,10974385,14245,0,1722641703,13034.025875139989,43.6150111800016,53496.3510456 2024-08-02,23:35:05.000,215,10974366,13925,0,1722641704,13034.113447169999,43.62910944000032,53496.43489104001 2024-08-02,23:35:06.000,215,10974370,14125,0,1722641705,13034.174073959999,43.67845335000311,53496.46982664 2024-08-02,23:35:07.000,215,10974372,13965,0,1722641706,13034.21449182,43.70664987000055,53496.53969784 2024-08-02,23:35:08.000,215,10974375,13885,0,1722641707,13034.21449182,43.69960074000119,53496.581620560006 2024-08-02,23:35:09.000,215,10974394,14205,0,1722641708,13034.241437059994,43.75599378000334,53496.62354328001 2024-08-02,23:35:10.000,215,10974368,14045,0,1722641709,13034.22796443999,43.79123943000013,53496.64450464 2024-08-02,23:35:11.000,215,10974318,13965,0,1722641710,13034.25490968,43.81238681999821,53496.630530400005 2024-08-02,23:35:12.000,215,10974355,13845,0,1722641711,13034.31553647,43.81238681999821,53496.7353372 2024-08-02,23:35:13.000,215,10974363,13685,0,1722641712,13034.3357454,43.819435950004845,53496.728350080004 2024-08-02,23:35:14.000,215,10974308,13965,0,1722641713,13034.322272779995,43.81238681999821,53496.78424704 2024-08-02,23:35:15.000,215,10974353,13965,0,1722641714,13034.29532754,43.78419030000077,53496.7353372 2024-08-02,23:35:16.000,215,10974346,14045,0,1722641715,13034.27511861,43.826485080004204,53496.81918264001 2024-08-02,23:35:17.000,215,10974417,14165,0,1722641716,13034.221228129994,43.84058334000292,53496.88206672 2024-08-02,23:35:18.000,215,10974390,14165,0,1722641717,13034.22796443999,43.861730730001,53496.917002320006 2024-08-02,23:35:19.000,215,10974390,13965,0,1722641718,13034.18754657999,43.861730730001,53496.93097656 2024-08-02,23:35:20.000,215,10974362,14005,0,1722641719,13034.14712871999,43.861730730001,53496.88905384001 2024-08-02,23:35:21.000,215,10974353,14125,0,1722641720,13034.18754657999,43.84763247000228,53496.93097656 2024-08-02,23:35:22.000,215,10974369,14085,0,1722641721,13034.18754657999,43.84763247000228,53496.95892504001 2024-08-02,23:35:23.000,215,10974355,13885,0,1722641722,13034.174073959999,43.889927249998436,53496.92398944 2024-08-02,23:35:24.000,215,10974366,13765,0,1722641723,13034.16733764999,43.889927249998436,53497.02879624001 2024-08-02,23:35:25.000,215,10974367,13965,0,1722641724,13034.153865029999,43.86877986000036,53496.95193792 2024-08-02,23:35:26.000,215,10974335,13965,0,1722641725,13034.12691978999,43.889927249998436,53497.00084776 2024-08-02,23:35:27.000,215,10974359,14085,0,1722641726,13034.19428289,43.86877986000036,53497.063731840004 2024-08-02,23:35:28.000,215,10974373,14125,0,1722641727,13034.19428289,43.86877986000036,53497.04277048 2024-08-02,23:35:29.000,215,10974354,14005,0,1722641728,13034.201019199994,43.87582898999972,53497.10565456001 2024-08-02,23:35:30.000,215,10974405,14165,0,1722641729,13034.23470075,43.88287811999908,53497.05674472001 2024-08-02,23:35:31.000,215,10974315,13885,0,1722641730,13034.241437059994,43.889927249998436,53497.02180912 2024-08-02,23:35:32.000,215,10974395,13805,0,1722641731,13034.261645989995,43.90402551000443,53497.063731840004 2024-08-02,23:35:33.000,215,10974390,14125,0,1722641732,13034.281854919995,43.91812377000315,53497.07071896 2024-08-02,23:35:34.000,215,10974365,14125,0,1722641733,13034.30880015999,43.939271160001226,53497.11264168 2024-08-02,23:35:35.000,215,10974380,14005,0,1722641734,13034.34921801999,43.93222203000187,53497.09168032 2024-08-02,23:35:36.000,215,10974373,13925,0,1722641735,13034.37616326,43.995664200003375,53497.084693200006 2024-08-02,23:35:37.000,215,10974379,14125,0,1722641736,13034.463735289995,43.960418549999304,53497.063731840004 2024-08-02,23:35:38.000,215,10974338,13965,0,1722641737,13034.443526359995,43.98156594000466,53497.09866744 2024-08-02,23:35:39.000,215,10974347,14005,0,1722641738,13034.443526359995,43.96746767999866,53497.16155152 2024-08-02,23:35:40.000,215,10974330,13925,0,1722641739,13034.524362079996,44.01681159000145,53497.16155152 2024-08-02,23:35:41.000,215,10974355,13925,0,1722641740,13034.544571009996,44.05205723999825,53497.16155152 2024-08-02,23:35:42.000,215,10974357,14085,0,1722641741,13034.57825256,44.08025376000296,53497.17552576001 2024-08-02,23:35:43.000,215,10974358,13925,0,1722641742,13034.584988869996,44.06615550000424,53497.14059016 2024-08-02,23:35:44.000,215,10974335,14245,0,1722641743,13034.665824589996,44.08730289000232,53497.16155152 2024-08-02,23:35:45.000,215,10974366,14245,0,1722641744,13034.672560899991,44.10140115000104,53497.11264168 2024-08-02,23:35:46.000,215,10974334,14125,0,1722641745,13034.719715070001,44.10140115000104,53497.11264168 2024-08-02,23:35:47.000,215,10974359,13965,0,1722641746,13034.739924000001,44.03795897999953,53497.11264168 2024-08-02,23:35:48.000,215,10974402,13845,0,1722641747,13034.753396619992,44.04500810999889,53497.10565456001 2024-08-02,23:35:49.000,215,10974374,14085,0,1722641748,13034.834232339992,44.03795897999953,53497.15456440001 2024-08-02,23:35:50.000,215,10974306,13965,0,1722641749,13034.861177580002,44.04500810999889,53497.182512880005 2024-08-02,23:35:51.000,215,10974325,14245,0,1722641750,13034.928540679997,44.02386072000081,53497.16155152 2024-08-02,23:35:52.000,215,10974286,13845,0,1722641751,13034.908331749997,44.02386072000081,53497.16853864 2024-08-02,23:35:53.000,215,10974376,13965,0,1722641752,13034.935276989992,44.03090985000017,53497.17552576001 2024-08-02,23:35:54.000,215,10974289,14165,0,1722641753,13034.989167469997,44.02386072000081,53497.14757728 2024-08-02,23:35:55.000,215,10974367,13725,0,1722641754,13035.029585329998,44.009762460002094,53497.17552576001 2024-08-02,23:35:56.000,215,10974374,14125,0,1722641755,13035.043057950003,44.04500810999889,53497.14757728 2024-08-02,23:35:57.000,215,10974362,14245,0,1722641756,13035.103684739988,44.03090985000017,53497.21744848 2024-08-02,23:35:58.000,215,10974305,14125,0,1722641757,13035.103684739988,44.05910637000488,53497.231422720004 2024-08-02,23:35:59.000,215,10974305,13965,0,1722641758,13035.123893669988,44.05205723999825,53497.231422720004 2024-08-02,23:36:00.000,215,10974302,14085,0,1722641759,13035.117157359993,44.03795897999953,53497.23840984 2024-08-02,23:36:01.000,215,10974340,13965,0,1722641760,13035.110421049998,44.05205723999825,53497.26635832 2024-08-02,23:36:02.000,215,10974298,13805,0,1722641761,13035.157575219993,44.09435202000168,53497.29430680001 2024-08-02,23:36:03.000,215,10974319,14045,0,1722641762,13035.137366289993,44.11549940999976,53497.33622952 2024-08-02,23:36:04.000,215,10974343,14085,0,1722641763,13035.130629979998,44.08730289000232,53497.34321664001 2024-08-02,23:36:05.000,215,10974300,14165,0,1722641764,13035.177784149993,44.05205723999825,53497.31526816 2024-08-02,23:36:06.000,215,10974331,14205,0,1722641765,13035.171047839998,44.009762460002094,53497.29430680001 2024-08-02,23:36:07.000,215,10974353,14125,0,1722641766,13035.150838909998,43.995664200003375,53497.39212648001 2024-08-02,23:36:08.000,215,10974303,14085,0,1722641767,13035.171047839998,43.995664200003375,53497.40610072 2024-08-02,23:36:09.000,215,10974300,13885,0,1722641768,13035.177784149993,44.002713330002734,53497.40610072 2024-08-02,23:36:10.000,215,10974328,14005,0,1722641769,13035.177784149993,43.98156594000466,53497.4340492 2024-08-02,23:36:11.000,215,10974311,13845,0,1722641770,13035.265356179989,43.97451680999802,53497.39212648001 2024-08-02,23:36:12.000,215,10974310,13845,0,1722641771,13035.285565109989,44.02386072000081,53497.35719088 2024-08-02,23:36:13.000,215,10974276,13925,0,1722641772,13035.272092489999,44.01681159000145,53497.38513936 2024-08-02,23:36:14.000,215,10974292,13925,0,1722641773,13035.272092489999,44.009762460002094,53497.3292424 2024-08-02,23:36:15.000,215,10974294,14205,0,1722641774,13035.278828799994,43.97451680999802,53497.350203760005 2024-08-02,23:36:16.000,215,10974346,14085,0,1722641775,13035.238410939994,43.988615070004016,53497.37815224 2024-08-02,23:36:17.000,215,10974360,14085,0,1722641776,13035.265356179989,43.988615070004016,53497.41308784001 2024-08-02,23:36:18.000,215,10974332,14125,0,1722641777,13035.218202009994,43.953369419999945,53497.40610072 2024-08-02,23:36:19.000,215,10974317,14125,0,1722641778,13035.231674629998,43.96746767999866,53497.350203760005 2024-08-02,23:36:20.000,215,10974324,13885,0,1722641779,13035.197993079993,43.97451680999802,53497.36417800001 2024-08-02,23:36:21.000,215,10974317,14005,0,1722641780,13035.150838909998,43.939271160001226,53497.350203760005 2024-08-02,23:36:22.000,215,10974316,13965,0,1722641781,13035.123893669988,43.960418549999304,53497.34321664001 2024-08-02,23:36:23.000,215,10974298,13965,0,1722641782,13035.070003189998,43.93222203000187,53497.35719088 2024-08-02,23:36:24.000,215,10974318,14005,0,1722641783,13034.995903779993,43.953369419999945,53497.36417800001 2024-08-02,23:36:25.000,215,10974327,14325,0,1722641784,13035.016112709993,43.96746767999866,53497.39212648001 2024-08-02,23:36:26.000,215,10974347,14085,0,1722641785,13034.948749609997,43.98156594000466,53497.36417800001 2024-08-02,23:36:27.000,215,10974293,14205,0,1722641786,13034.908331749997,43.98156594000466,53497.35719088 2024-08-02,23:36:28.000,215,10974326,13965,0,1722641787,13034.908331749997,43.988615070004016,53497.39212648001 2024-08-02,23:36:29.000,215,10974286,13925,0,1722641788,13034.867913889997,43.98156594000466,53497.4340492 2024-08-02,23:36:30.000,215,10974314,13845,0,1722641789,13034.773605549992,43.93222203000187,53497.38513936 2024-08-02,23:36:31.000,215,10974317,14045,0,1722641790,13034.760132930001,43.939271160001226,53497.420074960006 2024-08-02,23:36:32.000,215,10974340,13965,0,1722641791,13034.706242449996,43.98156594000466,53497.44802344 2024-08-02,23:36:33.000,215,10974370,14245,0,1722641792,13034.665824589996,43.96746767999866,53497.44802344 2024-08-02,23:36:34.000,215,10974294,13965,0,1722641793,13034.564779939996,43.96746767999866,53497.41308784001 2024-08-02,23:36:35.000,215,10974300,13885,0,1722641794,13034.53109838999,43.98156594000466,53497.40610072 2024-08-02,23:36:36.000,215,10974317,13725,0,1722641795,13034.463735289995,43.97451680999802,53497.38513936 2024-08-02,23:36:37.000,215,10974310,13845,0,1722641796,13034.423317429995,43.988615070004016,53497.37815224 2024-08-02,23:36:38.000,215,10974330,14125,0,1722641797,13034.3357454,43.97451680999802,53497.39212648001 2024-08-02,23:36:39.000,215,10974321,14165,0,1722641798,13034.29532754,43.995664200003375,53497.4340492 2024-08-02,23:36:40.000,215,10974349,13725,0,1722641799,13034.24817336999,43.96746767999866,53497.40610072 2024-08-02,23:36:41.000,215,10974349,14125,0,1722641800,13034.19428289,43.98156594000466,53497.39212648001 2024-08-02,23:36:42.000,215,10974286,14205,0,1722641801,13034.180810269994,43.98156594000466,53497.399113600004 2024-08-02,23:36:43.000,215,10974318,13885,0,1722641802,13034.10671085999,44.009762460002094,53497.35719088 2024-08-02,23:36:44.000,215,10974302,13725,0,1722641803,13034.066292999989,44.04500810999889,53497.36417800001 2024-08-02,23:36:45.000,215,10974320,14125,0,1722641804,13034.012402519998,44.122548539999116,53497.33622952 2024-08-02,23:36:46.000,215,10974318,13925,0,1722641805,13033.998929899994,44.122548539999116,53497.34321664001 2024-08-02,23:36:47.000,215,10974295,13965,0,1722641806,13033.924830489988,44.15074506000383,53497.37116512001 2024-08-02,23:36:48.000,215,10974287,13925,0,1722641807,13033.918094179993,44.10140115000104,53497.36417800001 2024-08-02,23:36:49.000,215,10974327,14085,0,1722641808,13033.931566799998,44.129597669998475,53497.38513936 2024-08-02,23:36:50.000,215,10974352,14085,0,1722641809,13033.870940009998,44.11549940999976,53497.37815224 2024-08-02,23:36:51.000,215,10974330,13925,0,1722641810,13033.864203699988,44.10140115000104,53497.31526816 2024-08-02,23:36:52.000,215,10974330,14245,0,1722641811,13033.803576910002,44.11549940999976,53497.32225528001 2024-08-02,23:36:53.000,215,10974338,13965,0,1722641812,13033.763159050002,44.15074506000383,53497.37116512001 2024-08-02,23:36:54.000,215,10974342,14285,0,1722641813,13033.783367980002,44.16484332000255,53497.28033256 2024-08-02,23:36:55.000,215,10974353,13885,0,1722641814,13033.803576910002,44.14369593000447,53497.27334544001 2024-08-02,23:36:56.000,215,10974345,13965,0,1722641815,13033.790104289998,44.15074506000383,53497.28033256 2024-08-02,23:36:57.000,215,10974297,13965,0,1722641816,13033.776631669993,44.19303983999998,53497.33622952 2024-08-02,23:36:58.000,215,10974316,14045,0,1722641817,13033.749686429997,44.178941580001265,53497.27334544001 2024-08-02,23:36:59.000,215,10974333,14205,0,1722641818,13033.756422739993,44.178941580001265,53497.252384080006 2024-08-02,23:37:00.000,215,10974338,14005,0,1722641819,13033.742950120002,44.20008896999934,53497.301293920005 2024-08-02,23:37:01.000,215,10974329,13805,0,1722641820,13033.736213809992,44.19303983999998,53497.32225528001 2024-08-02,23:37:02.000,215,10974320,14085,0,1722641821,13033.702532260002,44.228285490004055,53497.23840984 2024-08-02,23:37:03.000,215,10974352,13965,0,1722641822,13033.736213809992,44.21418722999806,53497.24539696001 2024-08-02,23:37:04.000,215,10974317,14085,0,1722641823,13033.736213809992,44.228285490004055,53497.23840984 2024-08-02,23:37:05.000,215,10974287,14045,0,1722641824,13033.749686429997,44.221236360004696,53497.20347424001 2024-08-02,23:37:06.000,215,10974333,14085,0,1722641825,13033.763159050002,44.235334620003414,53497.20347424001 2024-08-02,23:37:07.000,215,10974289,14045,0,1722641826,13033.769895359997,44.21418722999806,53497.21744848 2024-08-02,23:37:08.000,215,10974297,14205,0,1722641827,13033.736213809992,44.24238375000277,53497.29430680001 2024-08-02,23:37:09.000,215,10974311,14085,0,1722641828,13033.769895359997,44.26353114000085,53497.27334544001 2024-08-02,23:37:10.000,215,10974332,13725,0,1722641829,13033.776631669993,44.24943288000213,53497.26635832 2024-08-02,23:37:11.000,215,10974282,13965,0,1722641830,13033.830522149998,44.29172765999829,53497.252384080006 2024-08-02,23:37:12.000,215,10974268,14125,0,1722641831,13033.790104289998,44.30582592000428,53497.22443560001 2024-08-02,23:37:13.000,215,10974323,14285,0,1722641832,13033.790104289998,44.30582592000428,53497.23840984 2024-08-02,23:37:14.000,215,10974311,14045,0,1722641833,13033.796840599993,44.31287505000364,53497.231422720004 2024-08-02,23:37:15.000,215,10974275,14045,0,1722641834,13033.796840599993,44.28467852999893,53497.22443560001 2024-08-02,23:37:16.000,215,10974375,14285,0,1722641835,13033.870940009998,44.298776789997646,53497.2593712 2024-08-02,23:37:17.000,215,10974333,14005,0,1722641836,13033.891148939998,44.29172765999829,53497.350203760005 2024-08-02,23:37:18.000,215,10974302,14125,0,1722641837,13033.924830489988,44.28467852999893,53497.30828104 2024-08-02,23:37:19.000,215,10974324,14125,0,1722641838,13033.897885249993,44.298776789997646,53497.35719088 2024-08-02,23:37:20.000,215,10974348,13965,0,1722641839,13033.870940009998,44.32697331000236,53497.28731968 2024-08-02,23:37:21.000,215,10974348,14085,0,1722641840,13033.850731079998,44.29172765999829,53497.301293920005 2024-08-02,23:37:22.000,215,10974301,14405,0,1722641841,13033.830522149998,44.355169829999795,53497.28731968 2024-08-02,23:37:23.000,215,10974331,14285,0,1722641842,13033.830522149998,44.319924180003,53497.29430680001 2024-08-02,23:37:24.000,215,10974350,14165,0,1722641843,13033.823785840003,44.348120700000436,53497.28033256 2024-08-02,23:37:25.000,215,10974297,14005,0,1722641844,13033.796840599993,44.33402244000172,53497.26635832 2024-08-02,23:37:26.000,215,10974339,13965,0,1722641845,13033.817049529993,44.27762939999957,53497.32225528001 2024-08-02,23:37:27.000,215,10974339,14205,0,1722641846,13033.790104289998,44.31287505000364,53497.31526816 2024-08-02,23:37:28.000,215,10974317,14245,0,1722641847,13033.823785840003,44.24943288000213,53497.32225528001 2024-08-02,23:37:29.000,215,10974308,14085,0,1722641848,13033.823785840003,44.24238375000277,53497.301293920005 2024-08-02,23:37:30.000,215,10974303,13925,0,1722641849,13033.776631669993,44.24238375000277,53497.301293920005 2024-08-02,23:37:31.000,215,10974286,13885,0,1722641850,13033.810313219998,44.228285490004055,53497.27334544001 2024-08-02,23:37:32.000,215,10974326,14005,0,1722641851,13033.790104289998,44.27058027000021,53497.32225528001 2024-08-02,23:37:33.000,215,10974293,13885,0,1722641852,13033.796840599993,44.26353114000085,53497.30828104 2024-08-02,23:37:34.000,215,10974318,14085,0,1722641853,13033.837258459993,44.31287505000364,53497.27334544001 2024-08-02,23:37:35.000,215,10974325,14005,0,1722641854,13033.870940009998,44.319924180003,53497.27334544001 2024-08-02,23:37:36.000,215,10974318,13965,0,1722641855,13033.891148939998,44.27762939999957,53497.2593712 2024-08-02,23:37:37.000,215,10974351,14005,0,1722641856,13033.891148939998,44.20008896999934,53497.26635832 2024-08-02,23:37:38.000,215,10974359,14205,0,1722641857,13033.945039419988,44.178941580001265,53497.23840984 2024-08-02,23:37:39.000,215,10974297,14165,0,1722641858,13033.931566799998,44.16484332000255,53497.22443560001 2024-08-02,23:37:40.000,215,10974340,14125,0,1722641859,13033.931566799998,44.171892450001906,53497.2593712 2024-08-02,23:37:41.000,215,10974291,14085,0,1722641860,13033.918094179993,44.16484332000255,53497.231422720004 2024-08-02,23:37:42.000,215,10974324,14085,0,1722641861,13033.897885249993,44.15074506000383,53497.231422720004 2024-08-02,23:37:43.000,215,10974305,14085,0,1722641862,13033.904621559988,44.171892450001906,53497.26635832 2024-08-02,23:37:44.000,215,10974347,14285,0,1722641863,13033.877676319993,44.15074506000383,53497.20347424001 2024-08-02,23:37:45.000,215,10974323,14165,0,1722641864,13033.897885249993,44.15074506000383,53497.22443560001 2024-08-02,23:37:46.000,215,10974313,14165,0,1722641865,13033.891148939998,44.136646799997834,53497.133603040005 2024-08-02,23:37:47.000,215,10974320,13965,0,1722641866,13033.864203699988,44.122548539999116,53497.05674472001 2024-08-02,23:37:48.000,215,10974322,14045,0,1722641867,13033.931566799998,44.1084502800004,53497.07770608001 2024-08-02,23:37:49.000,215,10974305,14205,0,1722641868,13033.958512039993,44.09435202000168,53497.0497576 2024-08-02,23:37:50.000,215,10974271,13925,0,1722641869,13033.938303109993,44.08025376000296,53497.00783488001 2024-08-02,23:37:51.000,215,10974296,14325,0,1722641870,13033.951775729998,44.0732046300036,53496.99386064 2024-08-02,23:37:52.000,215,10974341,14085,0,1722641871,13033.918094179993,44.1084502800004,53497.00084776 2024-08-02,23:37:53.000,215,10974322,14165,0,1722641872,13033.877676319993,44.09435202000168,53496.9798864 2024-08-02,23:37:54.000,215,10974311,14045,0,1722641873,13033.904621559988,44.06615550000424,53497.02879624001 2024-08-02,23:37:55.000,215,10974322,14045,0,1722641874,13033.904621559988,44.05910637000488,53496.99386064 2024-08-02,23:37:56.000,215,10974266,14205,0,1722641875,13033.897885249993,44.0732046300036,53497.02180912 2024-08-02,23:37:57.000,215,10974290,14285,0,1722641876,13033.857467389993,44.08730289000232,53497.00084776 2024-08-02,23:37:58.000,215,10974265,14165,0,1722641877,13033.837258459993,44.09435202000168,53497.00783488001 2024-08-02,23:37:59.000,215,10974344,13805,0,1722641878,13033.850731079998,44.08025376000296,53497.00783488001 2024-08-02,23:38:00.000,215,10974319,14085,0,1722641879,13033.810313219998,44.08025376000296,53497.04277048 2024-08-02,23:38:01.000,215,10974318,14005,0,1722641880,13033.830522149998,44.09435202000168,53497.03578336001 2024-08-02,23:38:02.000,215,10974320,14045,0,1722641881,13033.810313219998,44.06615550000424,53497.014822000005 2024-08-02,23:38:03.000,215,10974288,13925,0,1722641882,13033.810313219998,44.08730289000232,53497.00084776 2024-08-02,23:38:04.000,215,10974324,13885,0,1722641883,13033.817049529993,44.08730289000232,53497.04277048 2024-08-02,23:38:05.000,215,10974345,14205,0,1722641884,13033.790104289998,44.1084502800004,53496.98687352001 2024-08-02,23:38:06.000,215,10974290,14085,0,1722641885,13033.830522149998,44.122548539999116,53496.9449508 2024-08-02,23:38:07.000,215,10974319,14085,0,1722641886,13033.796840599993,44.122548539999116,53496.9798864 2024-08-02,23:38:08.000,215,10974338,14125,0,1722641887,13033.843994770003,44.185990710000624,53497.00084776 2024-08-02,23:38:09.000,215,10974304,13805,0,1722641888,13033.850731079998,44.20008896999934,53496.98687352001 2024-08-02,23:38:10.000,215,10974354,13885,0,1722641889,13033.891148939998,44.221236360004696,53497.0497576 2024-08-02,23:38:11.000,215,10974319,13965,0,1722641890,13033.924830489988,44.2071380999987,53497.04277048 2024-08-02,23:38:12.000,215,10974360,14045,0,1722641891,13033.945039419988,44.27058027000021,53497.00084776 2024-08-02,23:38:13.000,215,10974337,14045,0,1722641892,13033.985457279989,44.28467852999893,53497.07071896 2024-08-02,23:38:14.000,215,10974322,14205,0,1722641893,13033.992193589998,44.298776789997646,53497.05674472001 2024-08-02,23:38:15.000,215,10974333,14045,0,1722641894,13034.025875139989,44.31287505000364,53497.063731840004 2024-08-02,23:38:16.000,215,10974308,14005,0,1722641895,13034.099974549994,44.348120700000436,53497.12661592001 2024-08-02,23:38:17.000,215,10974344,14285,0,1722641896,13034.039347759994,44.33402244000172,53497.14757728 2024-08-02,23:38:18.000,215,10974362,14285,0,1722641897,13034.079765619994,44.362218959999154,53497.11264168 2024-08-02,23:38:19.000,215,10974317,14045,0,1722641898,13034.046084069989,44.348120700000436,53497.09866744 2024-08-02,23:38:20.000,215,10974314,14405,0,1722641899,13034.079765619994,44.36926808999851,53497.12661592001 2024-08-02,23:38:21.000,215,10974373,14045,0,1722641900,13034.093238239999,44.32697331000236,53497.063731840004 2024-08-02,23:38:22.000,215,10974272,14085,0,1722641901,13034.10671085999,44.31287505000364,53497.084693200006 2024-08-02,23:38:23.000,215,10974364,14125,0,1722641902,13034.133656099999,44.27058027000021,53497.063731840004 2024-08-02,23:38:24.000,215,10974331,14045,0,1722641903,13034.16733764999,44.31287505000364,53497.09866744 2024-08-02,23:38:25.000,215,10974330,14085,0,1722641904,13034.18754657999,44.32697331000236,53497.09168032 2024-08-02,23:38:26.000,215,10974336,14205,0,1722641905,13034.18754657999,44.31287505000364,53497.1196288 2024-08-02,23:38:27.000,215,10974334,14085,0,1722641906,13034.18754657999,44.33402244000172,53497.11264168 2024-08-02,23:38:28.000,215,10974355,13885,0,1722641907,13034.20775550999,44.36926808999851,53497.16155152 2024-08-02,23:38:29.000,215,10974310,14005,0,1722641908,13034.180810269994,44.404513740002585,53497.12661592001 2024-08-02,23:38:30.000,215,10974322,14085,0,1722641909,13034.19428289,44.4186120000013,53497.16155152 2024-08-02,23:38:31.000,215,10974262,14165,0,1722641910,13034.16733764999,44.43975938999938,53497.09168032 2024-08-02,23:38:32.000,215,10974317,13885,0,1722641911,13034.201019199994,44.460906780004734,53497.12661592001 2024-08-02,23:38:33.000,215,10974375,14045,0,1722641912,13034.20775550999,44.460906780004734,53497.133603040005 2024-08-02,23:38:34.000,215,10974332,14125,0,1722641913,13034.25490968,44.460906780004734,53497.14757728 2024-08-02,23:38:35.000,215,10974372,14245,0,1722641914,13034.26838229999,44.43975938999938,53497.21046136 2024-08-02,23:38:36.000,215,10974286,14045,0,1722641915,13034.281854919995,44.4538576499981,53497.20347424001 2024-08-02,23:38:37.000,215,10974324,14085,0,1722641916,13034.29532754,44.46795591000409,53497.252384080006 2024-08-02,23:38:38.000,215,10974359,14245,0,1722641917,13034.32900908999,44.460906780004734,53497.24539696001 2024-08-02,23:38:39.000,215,10974351,14205,0,1722641918,13034.37616326,44.48910330000217,53497.28033256 2024-08-02,23:38:40.000,215,10974358,14245,0,1722641919,13034.3357454,44.524348949998966,53497.26635832 2024-08-02,23:38:41.000,215,10974301,14045,0,1722641920,13034.39637219,44.580741990001115,53497.23840984 2024-08-02,23:38:42.000,215,10974322,13885,0,1722641921,13034.36942694999,44.573692860001756,53497.28033256 2024-08-02,23:38:43.000,215,10974339,14205,0,1722641922,13034.32900908999,44.55959460000304,53497.2593712 2024-08-02,23:38:44.000,215,10974393,14125,0,1722641923,13034.38963587999,44.594840249999834,53497.29430680001 2024-08-02,23:38:45.000,215,10974342,14165,0,1722641924,13034.41658112,44.60893850999855,53497.301293920005 2024-08-02,23:38:46.000,215,10974270,13925,0,1722641925,13034.47720791,44.61598763999791,53497.301293920005 2024-08-02,23:38:47.000,215,10974318,14005,0,1722641926,13034.504153149996,44.637135030003265,53497.301293920005 2024-08-02,23:38:48.000,215,10974327,14005,0,1722641927,13034.49741684,44.623036770004546,53497.39212648001 2024-08-02,23:38:49.000,215,10974325,14165,0,1722641928,13034.51088945999,44.61598763999791,53497.37815224 2024-08-02,23:38:50.000,215,10974358,13885,0,1722641929,13034.504153149996,44.60188937999919,53497.35719088 2024-08-02,23:38:51.000,215,10974317,14085,0,1722641930,13034.5378347,44.6653315500007,53497.399113600004 2024-08-02,23:38:52.000,215,10974301,14165,0,1722641931,13034.524362079996,44.6653315500007,53497.44103632001 2024-08-02,23:38:53.000,215,10974315,13965,0,1722641932,13034.49068052999,44.67942980999942,53497.45501056 2024-08-02,23:38:54.000,215,10974350,14245,0,1722641933,13034.51088945999,44.70762633000413,53497.48295904 2024-08-02,23:38:55.000,215,10974347,13885,0,1722641934,13034.564779939996,44.68647893999878,53497.5039204 2024-08-02,23:38:56.000,215,10974304,14005,0,1722641935,13034.55804363,44.70762633000413,53497.5039204 2024-08-02,23:38:57.000,215,10974366,14205,0,1722641936,13034.55130731999,44.72877372000221,53497.517894640005 2024-08-02,23:38:58.000,215,10974346,14245,0,1722641937,13034.564779939996,44.71467546000349,53497.5737916 2024-08-02,23:38:59.000,215,10974289,14005,0,1722641938,13034.544571009996,44.72877372000221,53497.54584312 2024-08-02,23:39:00.000,215,10974337,14085,0,1722641939,13034.55130731999,44.70057720000477,53497.58077872001 2024-08-02,23:39:01.000,215,10974292,14085,0,1722641940,13034.544571009996,44.71467546000349,53497.61571432 2024-08-02,23:39:02.000,215,10974325,14005,0,1722641941,13034.51762577,44.73582285000157,53497.61571432 2024-08-02,23:39:03.000,215,10974326,14045,0,1722641942,13034.47720791,44.72172459000285,53497.59475296 2024-08-02,23:39:04.000,215,10974343,13925,0,1722641943,13034.49068052999,44.72172459000285,53497.636675680005 2024-08-02,23:39:05.000,215,10974343,14045,0,1722641944,13034.47720791,44.764019369999005,53497.685585520005 2024-08-02,23:39:06.000,215,10974279,14245,0,1722641945,13034.47720791,44.74992111000029,53497.65763704001 2024-08-02,23:39:07.000,215,10974369,14005,0,1722641946,13034.443526359995,44.74287198000093,53497.62968856001 2024-08-02,23:39:08.000,215,10974342,14245,0,1722641947,13034.47720791,44.756970239999646,53497.69257264 2024-08-02,23:39:09.000,215,10974334,14125,0,1722641948,13034.43679005,44.73582285000157,53497.70654688001 2024-08-02,23:39:10.000,215,10974384,14205,0,1722641949,13034.443526359995,44.74287198000093,53497.804366560005 2024-08-02,23:39:11.000,215,10974276,14165,0,1722641950,13034.47047159999,44.764019369999005,53497.74148248 2024-08-02,23:39:12.000,215,10974384,14085,0,1722641951,13034.45699898,44.73582285000157,53497.77641808001 2024-08-02,23:39:13.000,215,10974340,14405,0,1722641952,13034.41658112,44.771068499998364,53497.76943096 2024-08-02,23:39:14.000,215,10974349,14205,0,1722641953,13034.40984480999,44.73582285000157,53497.79039232 2024-08-02,23:39:15.000,215,10974356,13885,0,1722641954,13034.43679005,44.73582285000157,53497.79039232 2024-08-02,23:39:16.000,215,10974293,14325,0,1722641955,13034.403108499995,44.73582285000157,53497.72052112 2024-08-02,23:39:17.000,215,10974359,13725,0,1722641956,13034.39637219,44.71467546000349,53497.755456720006 2024-08-02,23:39:18.000,215,10974337,14005,0,1722641957,13034.36942694999,44.74287198000093,53497.685585520005 2024-08-02,23:39:19.000,215,10974313,14085,0,1722641958,13034.423317429995,44.72877372000221,53497.69257264 2024-08-02,23:39:20.000,215,10974373,13845,0,1722641959,13034.37616326,44.72172459000285,53497.69955976001 2024-08-02,23:39:21.000,215,10974332,14205,0,1722641960,13034.36942694999,44.68647893999878,53497.65763704001 2024-08-02,23:39:22.000,215,10974344,13925,0,1722641961,13034.37616326,44.67942980999942,53497.636675680005 2024-08-02,23:39:23.000,215,10974312,14245,0,1722641962,13034.39637219,44.68647893999878,53497.6436628 2024-08-02,23:39:24.000,215,10974336,13885,0,1722641963,13034.43005373999,44.6653315500007,53497.685585520005 2024-08-02,23:39:25.000,215,10974397,14045,0,1722641964,13034.423317429995,44.65123329000198,53497.685585520005 2024-08-02,23:39:26.000,215,10974383,13965,0,1722641965,13034.43005373999,44.623036770004546,53497.69955976001 2024-08-02,23:39:27.000,215,10974325,13925,0,1722641966,13034.39637219,44.55959460000304,53497.685585520005 2024-08-02,23:39:28.000,215,10974352,13965,0,1722641967,13034.43005373999,44.5666437300024,53497.65763704001 2024-08-02,23:39:29.000,215,10974377,14285,0,1722641968,13034.36942694999,44.538447209997685,53497.685585520005 2024-08-02,23:39:30.000,215,10974349,14005,0,1722641969,13034.41658112,44.531398079998326,53497.69955976001 2024-08-02,23:39:31.000,215,10974294,13885,0,1722641970,13034.403108499995,44.60188937999919,53497.66462416 2024-08-02,23:39:32.000,215,10974352,14045,0,1722641971,13034.40984480999,44.55959460000304,53497.65064992 2024-08-02,23:39:33.000,215,10974316,14245,0,1722641972,13034.39637219,44.55959460000304,53497.55283024 2024-08-02,23:39:34.000,215,10974381,13965,0,1722641973,13034.39637219,44.51729981999961,53497.636675680005 2024-08-02,23:39:35.000,215,10974320,13925,0,1722641974,13034.36942694999,44.48910330000217,53497.6436628 2024-08-02,23:39:36.000,215,10974325,14165,0,1722641975,13034.39637219,44.48205417000281,53497.60174008 2024-08-02,23:39:37.000,215,10974351,14285,0,1722641976,13034.38963587999,44.43975938999938,53497.52488176 2024-08-02,23:39:38.000,215,10974327,13965,0,1722641977,13034.423317429995,44.42566113000066,53497.58077872001 2024-08-02,23:39:39.000,215,10974324,14045,0,1722641978,13034.39637219,44.39041548000387,53497.55981736001 2024-08-02,23:39:40.000,215,10974387,13925,0,1722641979,13034.403108499995,44.404513740002585,53497.517894640005 2024-08-02,23:39:41.000,215,10974391,14125,0,1722641980,13034.403108499995,44.397464610003226,53497.517894640005 2024-08-02,23:39:42.000,215,10974351,13965,0,1722641981,13034.43679005,44.355169829999795,53497.48994616001 2024-08-02,23:39:43.000,215,10974328,14125,0,1722641982,13034.41658112,44.37631721999787,53497.517894640005 2024-08-02,23:39:44.000,215,10974336,14205,0,1722641983,13034.40984480999,44.28467852999893,53497.5039204 2024-08-02,23:39:45.000,215,10974348,14165,0,1722641984,13034.36942694999,44.25648201000149,53497.49693328 2024-08-02,23:39:46.000,215,10974263,14005,0,1722641985,13034.36942694999,44.24238375000277,53497.4340492 2024-08-02,23:39:47.000,215,10974312,13965,0,1722641986,13034.362690639995,44.20008896999934,53497.47597192 2024-08-02,23:39:48.000,215,10974308,14125,0,1722641987,13034.382899569995,44.15074506000383,53497.47597192 2024-08-02,23:39:49.000,215,10974313,14245,0,1722641988,13034.342481709995,44.136646799997834,53497.40610072 2024-08-02,23:39:50.000,215,10974343,13965,0,1722641989,13034.35595433,44.09435202000168,53497.39212648001 2024-08-02,23:39:51.000,215,10974229,14005,0,1722641990,13034.34921801999,44.129597669998475,53497.40610072 2024-08-02,23:39:52.000,215,10974312,13925,0,1722641991,13034.3357454,44.11549940999976,53497.37116512001 2024-08-02,23:39:53.000,215,10974296,14045,0,1722641992,13034.29532754,44.04500810999889,53497.350203760005 2024-08-02,23:39:54.000,215,10974316,14165,0,1722641993,13034.28859122999,44.03795897999953,53497.38513936 2024-08-02,23:39:55.000,215,10974339,14045,0,1722641994,13034.29532754,44.002713330002734,53497.39212648001 2024-08-02,23:39:56.000,215,10974326,14045,0,1722641995,13034.30880015999,43.953369419999945,53497.36417800001 2024-08-02,23:39:57.000,215,10974323,14045,0,1722641996,13034.28859122999,43.92517290000251,53497.28731968 2024-08-02,23:39:58.000,215,10974352,13965,0,1722641997,13034.24817336999,43.84763247000228,53497.19648712001 2024-08-02,23:39:59.000,215,10974345,13885,0,1722641998,13034.241437059994,43.84763247000228,53497.22443560001 2024-08-02,23:40:00.000,215,10974346,14045,0,1722641999,13034.21449182,43.819435950004845,53497.17552576001 2024-08-02,23:40:01.000,215,10974291,14085,0,1722642000,13034.24817336999,43.84058334000292,53497.17552576001 2024-08-02,23:40:02.000,215,10974326,13845,0,1722642001,13034.20775550999,43.83353421000356,53497.15456440001 2024-08-02,23:40:03.000,215,10974329,14245,0,1722642002,13034.19428289,43.861730730001,53497.09168032 2024-08-02,23:40:04.000,215,10974367,13885,0,1722642003,13034.20775550999,43.85468160000164,53497.05674472001 2024-08-02,23:40:05.000,215,10974349,14285,0,1722642004,13034.18754657999,43.86877986000036,53497.04277048 2024-08-02,23:40:06.000,215,10974293,14325,0,1722642005,13034.16733764999,43.861730730001,53496.98687352001 2024-08-02,23:40:07.000,215,10974349,14125,0,1722642006,13034.14712871999,43.83353421000356,53496.99386064 2024-08-02,23:40:08.000,215,10974350,14085,0,1722642007,13034.086501929989,43.83353421000356,53496.9798864 2024-08-02,23:40:09.000,215,10974312,13725,0,1722642008,13034.140392409994,43.85468160000164,53497.02180912 2024-08-02,23:40:10.000,215,10974320,14165,0,1722642009,13034.133656099999,43.84763247000228,53496.97289928 2024-08-02,23:40:11.000,215,10974283,14245,0,1722642010,13034.120183479994,43.939271160001226,53497.063731840004 2024-08-02,23:40:12.000,215,10974344,14005,0,1722642011,13034.160601339994,43.87582898999972,53497.16853864 2024-08-02,23:40:13.000,215,10974271,14165,0,1722642012,13034.14712871999,43.86877986000036,53497.14059016 2024-08-02,23:40:14.000,215,10974367,13965,0,1722642013,13034.120183479994,43.88287811999908,53497.063731840004 2024-08-02,23:40:15.000,215,10974378,14005,0,1722642014,13034.046084069989,43.86877986000036,53497.09866744 2024-08-02,23:40:16.000,215,10974288,14045,0,1722642015,13034.019138829994,43.86877986000036,53497.1196288 2024-08-02,23:40:17.000,215,10974323,14205,0,1722642016,13033.971984659998,43.88287811999908,53497.14757728 2024-08-02,23:40:18.000,215,10974366,14085,0,1722642017,13033.911357869998,43.83353421000356,53497.16155152 2024-08-02,23:40:19.000,215,10974317,14085,0,1722642018,13033.830522149998,43.91812377000315,53497.084693200006 2024-08-02,23:40:20.000,215,10974334,14005,0,1722642019,13033.796840599993,43.85468160000164,53497.05674472001 2024-08-02,23:40:21.000,215,10974319,13925,0,1722642020,13033.729477499997,43.85468160000164,53497.05674472001 2024-08-02,23:40:22.000,215,10974356,13965,0,1722642021,13033.668850709997,43.83353421000356,53497.04277048 2024-08-02,23:40:23.000,215,10974330,14165,0,1722642022,13033.594751299992,43.826485080004204,53497.063731840004 2024-08-02,23:40:24.000,215,10974362,14045,0,1722642023,13033.507179269996,43.826485080004204,53497.07071896 2024-08-02,23:40:25.000,215,10974336,14005,0,1722642024,13033.453288789991,43.826485080004204,53497.04277048 2024-08-02,23:40:26.000,215,10974303,14205,0,1722642025,13033.372453069991,43.79828855999949,53497.00084776 2024-08-02,23:40:27.000,215,10974367,14165,0,1722642026,13033.31856259,43.777141170001414,53497.02180912 2024-08-02,23:40:28.000,215,10974349,14325,0,1722642027,13033.27140841999,43.74894465000398,53496.97289928 2024-08-02,23:40:29.000,215,10974324,14245,0,1722642028,13033.21751794,43.720748129999265,53496.93097656 2024-08-02,23:40:30.000,215,10974382,13885,0,1722642029,13033.10973697999,43.713698999999906,53496.90302808 2024-08-02,23:40:31.000,215,10974268,14085,0,1722642030,13033.01542864,43.70664987000055,53496.90302808 2024-08-02,23:40:32.000,215,10974309,13965,0,1722642031,13032.90764767999,43.70664987000055,53496.92398944 2024-08-02,23:40:33.000,215,10974343,14245,0,1722642032,13032.860493509994,43.74894465000398,53496.85411824 2024-08-02,23:40:34.000,215,10974354,14245,0,1722642033,13032.752712549998,43.79828855999949,53496.81918264001 2024-08-02,23:40:35.000,215,10974364,14165,0,1722642034,13032.685349449988,43.80533768999885,53496.896040960004 2024-08-02,23:40:36.000,215,10974324,13965,0,1722642035,13032.597777419993,43.80533768999885,53496.88206672 2024-08-02,23:40:37.000,215,10974345,13885,0,1722642036,13032.591041109998,43.763042910002696,53496.8750796 2024-08-02,23:40:38.000,215,10974346,13965,0,1722642037,13032.489996459997,43.763042910002696,53496.81219552 2024-08-02,23:40:39.000,215,10974330,14165,0,1722642038,13032.402424430002,43.75599378000334,53496.81918264001 2024-08-02,23:40:40.000,215,10974353,14165,0,1722642039,13032.368742879997,43.79123943000013,53496.82616976 2024-08-02,23:40:41.000,215,10974317,14125,0,1722642040,13032.301379780001,43.83353421000356,53496.75629856 2024-08-02,23:40:42.000,215,10974329,14245,0,1722642041,13032.220544060001,43.84763247000228,53496.7353372 2024-08-02,23:40:43.000,215,10974320,14365,0,1722642042,13032.20033513,43.88287811999908,53496.70040160001 2024-08-02,23:40:44.000,215,10974382,13965,0,1722642043,13032.166653579996,43.90402551000443,53496.65149176001 2024-08-02,23:40:45.000,215,10974357,14045,0,1722642044,13032.09255416999,43.91107464000379,53496.65847888 2024-08-02,23:40:46.000,215,10974296,14005,0,1722642045,13032.065608929996,43.91107464000379,53496.630530400005 2024-08-02,23:40:47.000,215,10974353,14365,0,1722642046,13032.01171844999,43.889927249998436,53496.65149176001 2024-08-02,23:40:48.000,215,10974310,14085,0,1722642047,13032.01171844999,43.861730730001,53496.64450464 2024-08-02,23:40:49.000,215,10974352,14245,0,1722642048,13031.93088272999,43.84058334000292,53496.61655616 2024-08-02,23:40:50.000,215,10974362,14085,0,1722642049,13031.91067379999,43.87582898999972,53496.54668496 2024-08-02,23:40:51.000,215,10974307,14245,0,1722642050,13031.83657439,43.92517290000251,53496.54668496 2024-08-02,23:40:52.000,215,10974331,13885,0,1722642051,13031.83657439,43.960418549999304,53496.56764632 2024-08-02,23:40:53.000,215,10974313,14245,0,1722642052,13031.823101769995,43.98156594000466,53496.53271072001 2024-08-02,23:40:54.000,215,10974358,13925,0,1722642053,13031.85678332,44.01681159000145,53496.581620560006 2024-08-02,23:40:55.000,215,10974366,14005,0,1722642054,13031.79615653,44.02386072000081,53496.490788 2024-08-02,23:40:56.000,215,10974312,14245,0,1722642055,13031.81636546,44.01681159000145,53496.490788 2024-08-02,23:40:57.000,215,10974360,13885,0,1722642056,13031.802892839994,44.02386072000081,53496.49777512 2024-08-02,23:40:58.000,215,10974318,14125,0,1722642057,13031.802892839994,44.03795897999953,53496.5955948 2024-08-02,23:40:59.000,215,10974355,13925,0,1722642058,13031.782683909994,44.08025376000296,53496.54668496 2024-08-02,23:41:00.000,215,10974375,13965,0,1722642059,13031.80962914999,44.09435202000168,53496.51873648 2024-08-02,23:41:01.000,215,10974302,14005,0,1722642060,13031.79615653,44.1084502800004,53496.511749360005 2024-08-02,23:41:02.000,215,10974340,13845,0,1722642061,13031.78942021999,44.122548539999116,53496.50476224001 2024-08-02,23:41:03.000,215,10974358,14245,0,1722642062,13031.742266049994,44.122548539999116,53496.51873648 2024-08-02,23:41:04.000,215,10974337,14045,0,1722642063,13031.74900235999,44.136646799997834,53496.54668496 2024-08-02,23:41:05.000,215,10974307,14085,0,1722642064,13031.695111879999,44.15779419000319,53496.52572360001 2024-08-02,23:41:06.000,215,10974283,13685,0,1722642065,13031.614276159999,44.171892450001906,53496.511749360005 2024-08-02,23:41:07.000,215,10974346,14285,0,1722642066,13031.614276159999,44.185990710000624,53496.45585240001 2024-08-02,23:41:08.000,215,10974313,14325,0,1722642067,13031.587330919989,44.2071380999987,53496.53271072001 2024-08-02,23:41:09.000,215,10974317,13885,0,1722642068,13031.553649369998,44.228285490004055,53496.52572360001 2024-08-02,23:41:10.000,215,10974334,14085,0,1722642069,13031.560385679993,44.20008896999934,53496.48380088001 2024-08-02,23:41:11.000,215,10974295,14085,0,1722642070,13031.546913059989,44.24943288000213,53496.47681376 2024-08-02,23:41:12.000,215,10974345,14485,0,1722642071,13031.573858299998,44.228285490004055,53496.51873648 2024-08-02,23:41:13.000,215,10974349,14245,0,1722642072,13031.587330919989,44.20008896999934,53496.48380088001 2024-08-02,23:41:14.000,215,10974311,14085,0,1722642073,13031.560385679993,44.221236360004696,53496.46982664 2024-08-02,23:41:15.000,215,10974307,14085,0,1722642074,13031.533440439998,44.19303983999998,53496.413929680006 2024-08-02,23:41:16.000,215,10974274,13845,0,1722642075,13031.560385679993,44.24943288000213,53496.45585240001 2024-08-02,23:41:17.000,215,10974327,14165,0,1722642076,13031.567121989989,44.27762939999957,53496.46982664 2024-08-02,23:41:18.000,215,10974316,13885,0,1722642077,13031.567121989989,44.29172765999829,53496.462839520005 2024-08-02,23:41:19.000,215,10974291,14005,0,1722642078,13031.621012469994,44.298776789997646,53496.45585240001 2024-08-02,23:41:20.000,215,10974322,14125,0,1722642079,13031.621012469994,44.29172765999829,53496.43489104001 2024-08-02,23:41:21.000,215,10974329,14005,0,1722642080,13031.647957709989,44.31287505000364,53496.44187816 2024-08-02,23:41:22.000,215,10974305,14125,0,1722642081,13031.674902949999,44.30582592000428,53496.4209168 2024-08-02,23:41:23.000,215,10974345,13965,0,1722642082,13031.75573867,44.298776789997646,53496.45585240001 2024-08-02,23:41:24.000,215,10974332,13965,0,1722642083,13031.782683909994,44.34107157000108,53496.48380088001 2024-08-02,23:41:25.000,215,10974350,13885,0,1722642084,13031.802892839994,44.37631721999787,53496.53271072001 2024-08-02,23:41:26.000,215,10974340,14165,0,1722642085,13031.843310699995,44.397464610003226,53496.462839520005 2024-08-02,23:41:27.000,215,10974339,14285,0,1722642086,13031.85004700999,44.404513740002585,53496.44886528 2024-08-02,23:41:28.000,215,10974371,14165,0,1722642087,13031.93088272999,44.355169829999795,53496.45585240001 2024-08-02,23:41:29.000,215,10974354,13965,0,1722642088,13032.004982139995,44.404513740002585,53496.511749360005 2024-08-02,23:41:30.000,215,10974348,14165,0,1722642089,13032.09255416999,44.355169829999795,53496.462839520005 2024-08-02,23:41:31.000,215,10974335,14005,0,1722642090,13032.09255416999,44.37631721999787,53496.44187816 2024-08-02,23:41:32.000,215,10974352,13885,0,1722642091,13032.153180959991,44.34107157000108,53496.45585240001 2024-08-02,23:41:33.000,215,10974354,14245,0,1722642092,13032.186862509996,44.355169829999795,53496.42790392 2024-08-02,23:41:34.000,215,10974335,14045,0,1722642093,13032.207071439996,44.30582592000428,53496.42790392 2024-08-02,23:41:35.000,215,10974338,14205,0,1722642094,13032.281170850001,44.33402244000172,53496.490788 2024-08-02,23:41:36.000,215,10974261,13925,0,1722642095,13032.355270259992,44.298776789997646,53496.43489104001 2024-08-02,23:41:37.000,215,10974338,14045,0,1722642096,13032.422633360002,44.29172765999829,53496.43489104001 2024-08-02,23:41:38.000,215,10974339,14005,0,1722642097,13032.489996459997,44.25648201000149,53496.47681376 2024-08-02,23:41:39.000,215,10974346,13965,0,1722642098,13032.503469080002,44.26353114000085,53496.462839520005 2024-08-02,23:41:40.000,215,10974304,14045,0,1722642099,13032.604513730003,44.298776789997646,53496.48380088001 2024-08-02,23:41:41.000,215,10974290,13885,0,1722642100,13032.624722660003,44.33402244000172,53496.47681376 2024-08-02,23:41:42.000,215,10974327,13805,0,1722642101,13032.665140519988,44.36926808999851,53496.511749360005 2024-08-02,23:41:43.000,215,10974326,14165,0,1722642102,13032.692085759998,44.4186120000013,53496.51873648 2024-08-02,23:41:44.000,215,10974345,13925,0,1722642103,13032.745976239989,44.43271026000002,53496.462839520005 2024-08-02,23:41:45.000,215,10974364,14125,0,1722642104,13032.799866719994,44.460906780004734,53496.462839520005 2024-08-02,23:41:46.000,215,10974294,14165,0,1722642105,13032.867229819989,44.48910330000217,53496.40694256001 2024-08-02,23:41:47.000,215,10974328,14045,0,1722642106,13032.94806553999,44.4186120000013,53496.43489104001 2024-08-02,23:41:48.000,215,10974336,13965,0,1722642107,13033.022164949994,44.404513740002585,53496.40694256001 2024-08-02,23:41:49.000,215,10974320,14165,0,1722642108,13033.04911018999,44.36926808999851,53496.38598120001 2024-08-02,23:41:50.000,215,10974358,14005,0,1722642109,13033.15015483999,44.362218959999154,53496.44187816 2024-08-02,23:41:51.000,215,10974314,14085,0,1722642110,13033.15015483999,44.37631721999787,53496.43489104001 2024-08-02,23:41:52.000,215,10974378,14045,0,1722642111,13033.244463179995,44.348120700000436,53496.50476224001 2024-08-02,23:41:53.000,215,10974280,14205,0,1722642112,13033.2579358,44.362218959999154,53496.48380088001 2024-08-02,23:41:54.000,215,10974331,13885,0,1722642113,13033.305089969996,44.362218959999154,53496.51873648 2024-08-02,23:41:55.000,215,10974325,14245,0,1722642114,13033.345507829996,44.33402244000172,53496.50476224001 2024-08-02,23:41:56.000,215,10974280,13925,0,1722642115,13033.39939831,44.32697331000236,53496.50476224001 2024-08-02,23:41:57.000,215,10974361,14045,0,1722642116,13033.480234030001,44.298776789997646,53496.49777512 2024-08-02,23:41:58.000,215,10974342,13765,0,1722642117,13033.534124509992,44.26353114000085,53496.48380088001 2024-08-02,23:41:59.000,215,10974322,14405,0,1722642118,13033.594751299992,44.228285490004055,53496.47681376 2024-08-02,23:42:00.000,215,10974347,14085,0,1722642119,13033.594751299992,44.24238375000277,53496.51873648 2024-08-02,23:42:01.000,215,10974266,13965,0,1722642120,13033.682323330002,44.235334620003414,53496.51873648 2024-08-02,23:42:02.000,215,10974382,14085,0,1722642121,13033.736213809992,44.2071380999987,53496.48380088001 2024-08-02,23:42:03.000,215,10974331,14205,0,1722642122,13033.823785840003,44.221236360004696,53496.50476224001 2024-08-02,23:42:04.000,215,10974307,14045,0,1722642123,13033.897885249993,44.21418722999806,53496.49777512 2024-08-02,23:42:05.000,215,10974305,13965,0,1722642124,13034.046084069989,44.185990710000624,53496.53969784 2024-08-02,23:42:06.000,215,10974304,14005,0,1722642125,13034.140392409994,44.129597669998475,53496.560659200004 2024-08-02,23:42:07.000,215,10974327,13885,0,1722642126,13034.27511861,44.08025376000296,53496.581620560006 2024-08-02,23:42:08.000,215,10974311,14125,0,1722642127,13034.34921801999,44.10140115000104,53496.630530400005 2024-08-02,23:42:09.000,215,10974354,14285,0,1722642128,13034.43679005,44.09435202000168,53496.65149176001 2024-08-02,23:42:10.000,215,10974313,14205,0,1722642129,13034.47047159999,44.11549940999976,53496.68642736 2024-08-02,23:42:11.000,215,10974296,14045,0,1722642130,13034.544571009996,44.129597669998475,53496.65149176001 2024-08-02,23:42:12.000,215,10974346,13965,0,1722642131,13034.591725179991,44.10140115000104,53496.71437584 2024-08-02,23:42:13.000,215,10974327,13925,0,1722642132,13034.692769829991,44.06615550000424,53496.72136296001 2024-08-02,23:42:14.000,215,10974346,14045,0,1722642133,13034.719715070001,44.08025376000296,53496.71437584 2024-08-02,23:42:15.000,215,10974351,14005,0,1722642134,13034.753396619992,44.03795897999953,53496.83315688 2024-08-02,23:42:16.000,215,10974279,14125,0,1722642135,13034.800550790002,43.995664200003375,53496.83315688 2024-08-02,23:42:17.000,215,10974370,13925,0,1722642136,13034.867913889997,43.946320290000585,53496.86110536001 2024-08-02,23:42:18.000,215,10974328,14005,0,1722642137,13034.867913889997,43.946320290000585,53496.83315688 2024-08-02,23:42:19.000,215,10974330,13885,0,1722642138,13034.881386510002,43.960418549999304,53496.81219552 2024-08-02,23:42:20.000,215,10974369,14085,0,1722642139,13034.962222230002,43.953369419999945,53496.847131120005 2024-08-02,23:42:21.000,215,10974301,14045,0,1722642140,13035.029585329998,43.97451680999802,53496.74232432001 2024-08-02,23:42:22.000,215,10974316,13885,0,1722642141,13035.063266880003,43.953369419999945,53496.75629856 2024-08-02,23:42:23.000,215,10974324,13885,0,1722642142,13035.150838909998,43.98156594000466,53496.77725992 2024-08-02,23:42:24.000,215,10974345,14085,0,1722642143,13035.218202009994,43.98156594000466,53496.798221280005 2024-08-02,23:42:25.000,215,10974319,14005,0,1722642144,13035.278828799994,44.04500810999889,53496.82616976 2024-08-02,23:42:26.000,215,10974305,14005,0,1722642145,13035.359664519994,44.08025376000296,53496.88206672 2024-08-02,23:42:27.000,215,10974301,14085,0,1722642146,13035.420291309994,44.0732046300036,53496.896040960004 2024-08-02,23:42:28.000,215,10974290,14085,0,1722642147,13035.480918099995,44.08730289000232,53496.91001520001 2024-08-02,23:42:29.000,215,10974341,14325,0,1722642148,13035.54828119999,44.08025376000296,53496.92398944 2024-08-02,23:42:30.000,215,10974323,13885,0,1722642149,13035.662798469995,44.0732046300036,53496.95193792 2024-08-02,23:42:31.000,215,10974241,14005,0,1722642150,13035.6156443,44.08025376000296,53496.9798864 2024-08-02,23:42:32.000,215,10974307,14005,0,1722642151,13035.642589539995,44.08025376000296,53496.98687352001 2024-08-02,23:42:33.000,215,10974348,14125,0,1722642152,13035.68974370999,44.0732046300036,53496.98687352001 2024-08-02,23:42:34.000,215,10974278,14005,0,1722642153,13035.66953477999,44.15074506000383,53496.92398944 2024-08-02,23:42:35.000,215,10974334,13805,0,1722642154,13035.69648002,44.14369593000447,53496.92398944 2024-08-02,23:42:36.000,215,10974316,14205,0,1722642155,13035.75710681,44.129597669998475,53496.9449508 2024-08-02,23:42:37.000,215,10974302,13605,0,1722642156,13035.804260979996,44.11549940999976,53496.99386064 2024-08-02,23:42:38.000,215,10974338,14045,0,1722642157,13035.790788359991,44.136646799997834,53497.02879624001 2024-08-02,23:42:39.000,215,10974319,14085,0,1722642158,13035.824469909996,44.11549940999976,53497.07770608001 2024-08-02,23:42:40.000,215,10974345,13965,0,1722642159,13035.844678839996,44.10140115000104,53497.07071896 2024-08-02,23:42:41.000,215,10974290,13605,0,1722642160,13035.864887769996,44.14369593000447,53497.09168032 2024-08-02,23:42:42.000,215,10974306,14005,0,1722642161,13035.885096699996,44.16484332000255,53497.14059016 2024-08-02,23:42:43.000,215,10974381,13885,0,1722642162,13035.905305629996,44.21418722999806,53497.14059016 2024-08-02,23:42:44.000,215,10974294,13885,0,1722642163,13035.912041939991,44.20008896999934,53497.16155152 2024-08-02,23:42:45.000,215,10974335,14045,0,1722642164,13035.912041939991,44.21418722999806,53497.12661592001 2024-08-02,23:42:46.000,215,10974308,14045,0,1722642165,13035.945723489996,44.19303983999998,53497.14757728 2024-08-02,23:42:47.000,215,10974324,13925,0,1722642166,13035.965932419997,44.20008896999934,53497.17552576001 2024-08-02,23:42:48.000,215,10974315,13925,0,1722642167,13035.992877659992,44.235334620003414,53497.182512880005 2024-08-02,23:42:49.000,215,10974322,13805,0,1722642168,13035.972668729992,44.24238375000277,53497.16853864 2024-08-02,23:42:50.000,215,10974347,14085,0,1722642169,13035.972668729992,44.24943288000213,53497.21744848 2024-08-02,23:42:51.000,215,10974368,13845,0,1722642170,13036.019822900002,44.27762939999957,53497.26635832 2024-08-02,23:42:52.000,215,10974295,14005,0,1722642171,13036.066977069997,44.24238375000277,53497.32225528001 2024-08-02,23:42:53.000,215,10974358,13725,0,1722642172,13036.107394929997,44.25648201000149,53497.28731968 2024-08-02,23:42:54.000,215,10974301,14005,0,1722642173,13036.120867550002,44.27762939999957,53497.350203760005 2024-08-02,23:42:55.000,215,10974319,14205,0,1722642174,13036.114131239992,44.28467852999893,53497.35719088 2024-08-02,23:42:56.000,215,10974289,13925,0,1722642175,13036.093922309992,44.27762939999957,53497.40610072 2024-08-02,23:42:57.000,215,10974322,14085,0,1722642176,13036.141076480002,44.27058027000021,53497.350203760005 2024-08-02,23:42:58.000,215,10974338,14245,0,1722642177,13036.141076480002,44.30582592000428,53497.350203760005 2024-08-02,23:42:59.000,215,10974304,14005,0,1722642178,13036.147812789997,44.33402244000172,53497.37116512001 2024-08-02,23:43:00.000,215,10974325,14005,0,1722642179,13036.201703270002,44.32697331000236,53497.45501056 2024-08-02,23:43:01.000,215,10974267,14085,0,1722642180,13036.194966959993,44.32697331000236,53497.4340492 2024-08-02,23:43:02.000,215,10974351,14005,0,1722642181,13036.208439579998,44.355169829999795,53497.49693328 2024-08-02,23:43:03.000,215,10974357,14405,0,1722642182,13036.235384819993,44.39041548000387,53497.53885600001 2024-08-02,23:43:04.000,215,10974341,13845,0,1722642183,13036.248857439998,44.4186120000013,53497.566804480004 2024-08-02,23:43:05.000,215,10974295,14085,0,1722642184,13036.242121130002,44.43271026000002,53497.587765840006 2024-08-02,23:43:06.000,215,10974310,14045,0,1722642185,13036.275802679993,44.43271026000002,53497.65064992 2024-08-02,23:43:07.000,215,10974326,14045,0,1722642186,13036.322956849988,44.39041548000387,53497.69257264 2024-08-02,23:43:08.000,215,10974359,14085,0,1722642187,13036.370111019998,44.397464610003226,53497.685585520005 2024-08-02,23:43:09.000,215,10974336,14205,0,1722642188,13036.410528879998,44.411562870001944,53497.65763704001 2024-08-02,23:43:10.000,215,10974380,13965,0,1722642189,13036.410528879998,44.397464610003226,53497.72052112 2024-08-02,23:43:11.000,215,10974363,13925,0,1722642190,13036.417265189993,44.4186120000013,53497.755456720006 2024-08-02,23:43:12.000,215,10974309,13965,0,1722642191,13036.424001499989,44.44680851999874,53497.72750824001 2024-08-02,23:43:13.000,215,10974321,13885,0,1722642192,13036.430737809998,44.4538576499981,53497.755456720006 2024-08-02,23:43:14.000,215,10974336,13965,0,1722642193,13036.450946739998,44.48910330000217,53497.76943096 2024-08-02,23:43:15.000,215,10974339,13725,0,1722642194,13036.498100909994,44.411562870001944,53497.72052112 2024-08-02,23:43:16.000,215,10974293,13965,0,1722642195,13036.518309839994,44.411562870001944,53497.79737944001 2024-08-02,23:43:17.000,215,10974359,13925,0,1722642196,13036.525046149989,44.38336635000451,53497.804366560005 2024-08-02,23:43:18.000,215,10974361,13965,0,1722642197,13036.538518769994,44.39041548000387,53497.81135368 2024-08-02,23:43:19.000,215,10974355,13765,0,1722642198,13036.525046149989,44.36926808999851,53497.804366560005 2024-08-02,23:43:20.000,215,10974356,13965,0,1722642199,13036.531782459999,44.42566113000066,53497.84628928001 2024-08-02,23:43:21.000,215,10974296,13925,0,1722642200,13036.538518769994,44.43975938999938,53497.853276400005 2024-08-02,23:43:22.000,215,10974359,13965,0,1722642201,13036.551991389999,44.43975938999938,53497.87423776001 2024-08-02,23:43:23.000,215,10974359,14005,0,1722642202,13036.538518769994,44.4538576499981,53497.91616048001 2024-08-02,23:43:24.000,215,10974348,13925,0,1722642203,13036.58567293999,44.460906780004734,53497.923147600006 2024-08-02,23:43:25.000,215,10974357,13965,0,1722642204,13036.58567293999,44.46795591000409,53497.91616048001 2024-08-02,23:43:26.000,215,10974316,14045,0,1722642205,13036.58567293999,44.49615243000153,53497.93013472 2024-08-02,23:43:27.000,215,10974355,14125,0,1722642206,13036.60588186999,44.50320156000089,53497.9580832 2024-08-02,23:43:28.000,215,10974349,13925,0,1722642207,13036.619354489994,44.48910330000217,53497.95109608 2024-08-02,23:43:29.000,215,10974347,13645,0,1722642208,13036.619354489994,44.49615243000153,53497.972057440005 2024-08-02,23:43:30.000,215,10974380,13805,0,1722642209,13036.67324497,44.51729981999961,53498.020967280005 2024-08-02,23:43:31.000,215,10974331,14045,0,1722642210,13036.679981279995,44.538447209997685,53498.020967280005 2024-08-02,23:43:32.000,215,10974339,13765,0,1722642211,13036.74734437999,44.531398079998326,53498.05590288 2024-08-02,23:43:33.000,215,10974342,14085,0,1722642212,13036.71366283,44.50320156000089,53497.98603168 2024-08-02,23:43:34.000,215,10974330,13885,0,1722642213,13036.71366283,44.51729981999961,53498.00000592 2024-08-02,23:43:35.000,215,10974332,13885,0,1722642214,13036.76755330999,44.55254547000368,53497.98603168 2024-08-02,23:43:36.000,215,10974310,13565,0,1722642215,13036.821443789995,44.573692860001756,53498.01398016001 2024-08-02,23:43:37.000,215,10974342,14165,0,1722642216,13036.801234859995,44.573692860001756,53498.03494152001 2024-08-02,23:43:38.000,215,10974326,14085,0,1722642217,13036.82818009999,44.538447209997685,53498.06289000001 2024-08-02,23:43:39.000,215,10974326,13925,0,1722642218,13036.90901581999,44.55959460000304,53498.04891576 2024-08-02,23:43:40.000,215,10974330,13965,0,1722642219,13036.90901581999,44.54549634000432,53498.06289000001 2024-08-02,23:43:41.000,215,10974325,13885,0,1722642220,13036.96964260999,44.580741990001115,53498.06289000001 2024-08-02,23:43:42.000,215,10974325,13925,0,1722642221,13037.01679678,44.538447209997685,53498.069877120004 2024-08-02,23:43:43.000,215,10974355,13925,0,1722642222,13037.063950949996,44.54549634000432,53498.11878696 2024-08-02,23:43:44.000,215,10974316,14045,0,1722642223,13037.117841430001,44.538447209997685,53498.11878696 2024-08-02,23:43:45.000,215,10974312,13885,0,1722642224,13037.117841430001,44.55959460000304,53498.11179984001 2024-08-02,23:43:46.000,215,10974312,14085,0,1722642225,13037.131314049991,44.573692860001756,53498.17468392 2024-08-02,23:43:47.000,215,10974365,13885,0,1722642226,13037.178468220001,44.55959460000304,53498.17468392 2024-08-02,23:43:48.000,215,10974341,14085,0,1722642227,13037.225622389997,44.5666437300024,53498.23058088001 2024-08-02,23:43:49.000,215,10974359,14085,0,1722642228,13037.326667039997,44.538447209997685,53498.19564528 2024-08-02,23:43:50.000,215,10974351,14045,0,1722642229,13037.326667039997,44.48910330000217,53498.21660664 2024-08-02,23:43:51.000,215,10974300,14125,0,1722642230,13037.380557520002,44.51025069000025,53498.17468392 2024-08-02,23:43:52.000,215,10974349,14045,0,1722642231,13037.427711689998,44.49615243000153,53498.18167104001 2024-08-02,23:43:53.000,215,10974390,13925,0,1722642232,13037.474865859993,44.524348949998966,53498.19564528 2024-08-02,23:43:54.000,215,10974319,13965,0,1722642233,13037.535492649993,44.55959460000304,53498.22359376 2024-08-02,23:43:55.000,215,10974297,13845,0,1722642234,13037.555701579993,44.55959460000304,53498.20961952001 2024-08-02,23:43:56.000,215,10974299,13885,0,1722642235,13037.643273609989,44.55254547000368,53498.20263240001 2024-08-02,23:43:57.000,215,10974330,14165,0,1722642236,13037.663482539989,44.573692860001756,53498.24455512 2024-08-02,23:43:58.000,215,10974357,14045,0,1722642237,13037.757790879994,44.587791120000475,53498.237568000004 2024-08-02,23:43:59.000,215,10974320,13965,0,1722642238,13037.811681359999,44.60188937999919,53498.28647784 2024-08-02,23:44:00.000,215,10974304,14005,0,1722642239,13037.92619862999,44.60893850999855,53498.32840056001 2024-08-02,23:44:01.000,215,10974309,13965,0,1722642240,13037.9733528,44.61598763999791,53498.356349040005 2024-08-02,23:44:02.000,215,10974358,13885,0,1722642241,13038.060924829995,44.67942980999942,53498.34936192001 2024-08-02,23:44:03.000,215,10974331,14285,0,1722642242,13038.14849685999,44.69352806999814,53498.41923312001 2024-08-02,23:44:04.000,215,10974338,14285,0,1722642243,13038.23606889,44.69352806999814,53498.370323279996 2024-08-02,23:44:05.000,215,10974297,13925,0,1722642244,13038.310168299991,44.72877372000221,53498.44718160001 2024-08-02,23:44:06.000,215,10974342,14005,0,1722642245,13038.364058779996,44.74287198000093,53498.43320736 2024-08-02,23:44:07.000,215,10974334,14125,0,1722642246,13038.404476639997,44.74992111000029,53498.426220240006 2024-08-02,23:44:08.000,215,10974375,14325,0,1722642247,13038.471839739992,44.74287198000093,53498.46814296001 2024-08-02,23:44:09.000,215,10974310,14165,0,1722642248,13038.498784980002,44.756970239999646,53498.46115584 2024-08-02,23:44:10.000,215,10974322,14125,0,1722642249,13038.559411770002,44.79926502000308,53498.43320736 2024-08-02,23:44:11.000,215,10974339,13845,0,1722642250,13038.626774869997,44.79221589000372,53498.51006568 2024-08-02,23:44:12.000,215,10974406,13965,0,1722642251,13038.660456420002,44.79926502000308,53498.5519884 2024-08-02,23:44:13.000,215,10974322,14205,0,1722642252,13038.734555829993,44.813363280001795,53498.51705280001 2024-08-02,23:44:14.000,215,10974328,13885,0,1722642253,13038.768237379998,44.806314150002436,53498.51705280001 2024-08-02,23:44:15.000,215,10974351,14085,0,1722642254,13038.795182619993,44.820412410001154,53498.56596264001 2024-08-02,23:44:16.000,215,10974268,14205,0,1722642255,13038.855809409994,44.862707190004585,53498.60089824 2024-08-02,23:44:17.000,215,10974301,14005,0,1722642256,13038.855809409994,44.862707190004585,53498.593911120006 2024-08-02,23:44:18.000,215,10974314,14245,0,1722642257,13038.916436199994,44.869756320003944,53498.58692400001 2024-08-02,23:44:19.000,215,10974314,13685,0,1722642258,13038.970326679999,44.90500197000074,53498.57993688 2024-08-02,23:44:20.000,215,10974314,14205,0,1722642259,13039.030953469999,44.9120511000001,53498.67775656 2024-08-02,23:44:21.000,215,10974276,13765,0,1722642260,13039.037689779994,44.8768054500033,53498.61487248001 2024-08-02,23:44:22.000,215,10974318,13685,0,1722642261,13039.09158026,44.84155979999923,53498.63583384001 2024-08-02,23:44:23.000,215,10974329,14045,0,1722642262,13039.12526180999,44.862707190004585,53498.642820960005 2024-08-02,23:44:24.000,215,10974342,14005,0,1722642263,13039.12526180999,44.88385458000266,53498.705705039996 2024-08-02,23:44:25.000,215,10974296,14205,0,1722642264,13039.078107639994,44.92614935999882,53498.6567952 2024-08-02,23:44:26.000,215,10974330,13925,0,1722642265,13039.078107639994,44.95434588000353,53498.67775656 2024-08-02,23:44:27.000,215,10974350,14205,0,1722642266,13039.11178919,44.933198489998176,53498.78955048 2024-08-02,23:44:28.000,215,10974319,14165,0,1722642267,13039.11178919,44.94729675000417,53498.77557624 2024-08-02,23:44:29.000,215,10974372,14165,0,1722642268,13039.16567966999,44.94729675000417,53498.74762776 2024-08-02,23:44:30.000,215,10974309,13925,0,1722642269,13039.18588859999,44.96139501000289,53498.81749896 2024-08-02,23:44:31.000,215,10974326,14165,0,1722642270,13039.18588859999,44.90500197000074,53498.7965376 2024-08-02,23:44:32.000,215,10974326,13885,0,1722642271,13039.179152289995,44.9120511000001,53498.77557624 2024-08-02,23:44:33.000,215,10974292,14005,0,1722642272,13039.2532517,44.89090371000202,53498.77557624 2024-08-02,23:44:34.000,215,10974342,13965,0,1722642273,13039.24651538999,44.9120511000001,53498.81749896 2024-08-02,23:44:35.000,215,10974292,14085,0,1722642274,13039.2532517,44.94024762000481,53498.81749896 2024-08-02,23:44:36.000,215,10974205,13885,0,1722642275,13039.2532517,44.94024762000481,53498.810511840005 2024-08-02,23:44:37.000,215,10974341,14125,0,1722642276,13039.27346063,44.96844414000225,53498.78955048 2024-08-02,23:44:38.000,215,10974291,13565,0,1722642277,13039.33408742,44.95434588000353,53498.740640640004 2024-08-02,23:44:39.000,215,10974287,14085,0,1722642278,13039.36776896999,44.95434588000353,53498.810511840005 2024-08-02,23:44:40.000,215,10974292,14125,0,1722642279,13039.41492314,44.989591530000325,53498.83147320001 2024-08-02,23:44:41.000,215,10974283,13885,0,1722642280,13039.43513207,45.01778804999776,53498.83147320001 2024-08-02,23:44:42.000,215,10974315,14085,0,1722642281,13039.502495169996,45.0107389199984,53498.88038304001 2024-08-02,23:44:43.000,215,10974309,14245,0,1722642282,13039.502495169996,45.05303370000183,53498.90134440001 2024-08-02,23:44:44.000,215,10974336,13965,0,1722642283,13039.502495169996,45.045984570002474,53498.929292880006 2024-08-02,23:44:45.000,215,10974338,14205,0,1722642284,13039.590067199992,45.06713196000055,53498.95724136 2024-08-02,23:44:46.000,215,10974310,13965,0,1722642285,13039.610276129992,45.07418108999991,53498.97121560001 2024-08-02,23:44:47.000,215,10974351,14125,0,1722642286,13039.650693989992,45.06713196000055,53498.94326712 2024-08-02,23:44:48.000,215,10974296,13885,0,1722642287,13039.697848160002,45.038935440003115,53498.90134440001 2024-08-02,23:44:49.000,215,10974336,14285,0,1722642288,13039.731529709992,45.01778804999776,53498.92230576001 2024-08-02,23:44:50.000,215,10974323,14165,0,1722642289,13039.771947569992,45.0248371800044,53498.94326712 2024-08-02,23:44:51.000,215,10974335,13805,0,1722642290,13039.711320779992,45.01778804999776,53498.95025424001 2024-08-02,23:44:52.000,215,10974299,13885,0,1722642291,13039.738266020002,45.0107389199984,53498.97121560001 2024-08-02,23:44:53.000,215,10974324,14125,0,1722642292,13039.785420189997,45.06713196000055,53498.97121560001 2024-08-02,23:44:54.000,215,10974307,14005,0,1722642293,13039.778683880002,45.13057413000206,53498.978202720005 2024-08-02,23:44:55.000,215,10974266,14165,0,1722642294,13039.792156499992,45.13057413000206,53499.01313832 2024-08-02,23:44:56.000,215,10974335,13925,0,1722642295,13039.778683880002,45.10237761000462,53499.0061512 2024-08-02,23:44:57.000,215,10974331,13965,0,1722642296,13039.859519600002,45.10942674000398,53498.97121560001 2024-08-02,23:44:58.000,215,10974283,14165,0,1722642297,13039.825838049997,45.08827934999863,53498.96422848 2024-08-02,23:44:59.000,215,10974286,14285,0,1722642298,13039.859519600002,45.09532847999799,53499.03409968 2024-08-02,23:45:00.000,215,10974308,14125,0,1722642299,13039.846046979997,45.10942674000398,53498.98518984 2024-08-02,23:45:01.000,215,10974326,14085,0,1722642300,13039.886464839998,45.1587706499995,53499.02012544001 2024-08-02,23:45:02.000,215,10974318,14005,0,1722642301,13039.899937460003,45.18696717000421,53499.041086799996 2024-08-02,23:45:03.000,215,10974327,14245,0,1722642302,13039.926882699998,45.20106543000293,53499.0061512 2024-08-02,23:45:04.000,215,10974309,13965,0,1722642303,13039.933619009993,45.20106543000293,53499.06204816 2024-08-02,23:45:05.000,215,10974296,14205,0,1722642304,13040.000982109988,45.23631107999972,53499.04807392001 2024-08-02,23:45:06.000,215,10974324,13925,0,1722642305,13039.947091629998,45.24336020999908,53499.096983760006 2024-08-02,23:45:07.000,215,10974314,14165,0,1722642306,13039.953827939993,45.24336020999908,53499.08300952 2024-08-02,23:45:08.000,215,10974328,14245,0,1722642307,13039.974036869993,45.25040933999844,53499.096983760006 2024-08-02,23:45:09.000,215,10974339,14165,0,1722642308,13039.974036869993,45.28565499000251,53499.12493224 2024-08-02,23:45:10.000,215,10974323,14165,0,1722642309,13040.021191039988,45.25040933999844,53499.10397088 2024-08-02,23:45:11.000,215,10974330,14205,0,1722642310,13040.088554139998,45.25040933999844,53499.16685496001 2024-08-02,23:45:12.000,215,10974288,14125,0,1722642311,13040.142444619989,45.24336020999908,53499.16685496001 2024-08-02,23:45:13.000,215,10974316,14125,0,1722642312,13040.135708309994,45.271556730003795,53499.2507004 2024-08-02,23:45:14.000,215,10974322,14165,0,1722642313,13040.169389859999,45.29270412000187,53499.28563600001 2024-08-02,23:45:15.000,215,10974315,14045,0,1722642314,13040.18286247999,45.31385150999995,53499.2507004 2024-08-02,23:45:16.000,215,10974299,14325,0,1722642315,13040.230016649999,45.32090063999931,53499.29961024 2024-08-02,23:45:17.000,215,10974333,14245,0,1722642316,13040.28390712999,45.37729368000146,53499.28563600001 2024-08-02,23:45:18.000,215,10974335,14205,0,1722642317,13040.32432498999,45.35614629000338,53499.29961024 2024-08-02,23:45:19.000,215,10974342,14085,0,1722642318,13040.41189702,45.32090063999931,53499.313584480005 2024-08-02,23:45:20.000,215,10974313,14205,0,1722642319,13040.41189702,45.30680238000059,53499.32755872 2024-08-02,23:45:21.000,215,10974231,14325,0,1722642320,13040.41189702,45.29270412000187,53499.362494320005 2024-08-02,23:45:22.000,215,10974319,14045,0,1722642321,13040.459051189995,45.32090063999931,53499.35550720001 2024-08-02,23:45:23.000,215,10974284,14045,0,1722642322,13040.5331506,45.31385150999995,53499.376468559996 2024-08-02,23:45:24.000,215,10974309,13965,0,1722642323,13040.50620535999,45.30680238000059,53499.25768752001 2024-08-02,23:45:25.000,215,10974329,14085,0,1722642324,13040.54662321999,45.31385150999995,53499.34852008 2024-08-02,23:45:26.000,215,10974241,13925,0,1722642325,13040.56683214999,45.31385150999995,53499.41839128 2024-08-02,23:45:27.000,215,10974344,13845,0,1722642326,13040.539886909995,45.25040933999844,53499.41839128 2024-08-02,23:45:28.000,215,10974281,14205,0,1722642327,13040.620722629996,45.25040933999844,53499.51621096 2024-08-02,23:45:29.000,215,10974298,14045,0,1722642328,13040.61398632,45.24336020999908,53499.50922384 2024-08-02,23:45:30.000,215,10974325,14245,0,1722642329,13040.647667869991,45.17991804000485,53499.5651208 2024-08-02,23:45:31.000,215,10974280,13925,0,1722642330,13040.667876799991,45.1587706499995,53499.61403064 2024-08-02,23:45:32.000,215,10974325,13965,0,1722642331,13040.647667869991,45.13057413000206,53499.600056400006 2024-08-02,23:45:33.000,215,10974325,14085,0,1722642332,13040.67461311,45.13057413000206,53499.60704352 2024-08-02,23:45:34.000,215,10974335,13965,0,1722642333,13040.65440418,45.13057413000206,53499.59306928001 2024-08-02,23:45:35.000,215,10974327,14005,0,1722642334,13040.62745893999,45.1235250000027,53499.62800488 2024-08-02,23:45:36.000,215,10974242,14005,0,1722642335,13040.600513699996,45.172868909998215,53499.62800488 2024-08-02,23:45:37.000,215,10974338,14245,0,1722642336,13040.620722629996,45.165819779998856,53499.68390184 2024-08-02,23:45:38.000,215,10974307,14205,0,1722642337,13040.60725000999,45.19401630000357,53499.67691472 2024-08-02,23:45:39.000,215,10974317,13925,0,1722642338,13040.62745893999,45.18696717000421,53499.711850319996 2024-08-02,23:45:40.000,215,10974338,14205,0,1722642339,13040.667876799991,45.229261950000364,53499.767747280006 2024-08-02,23:45:41.000,215,10974302,13885,0,1722642340,13040.640931559996,45.28565499000251,53499.816657120005 2024-08-02,23:45:42.000,215,10974338,14245,0,1722642341,13040.755448830001,45.31385150999995,53499.83761848001 2024-08-02,23:45:43.000,215,10974302,14245,0,1722642342,13040.748712519991,45.30680238000059,53499.767747280006 2024-08-02,23:45:44.000,215,10974309,13885,0,1722642343,13040.789130379992,45.28565499000251,53499.80268288 2024-08-02,23:45:45.000,215,10974288,14165,0,1722642344,13040.836284550001,45.32794976999867,53499.83063136 2024-08-02,23:45:46.000,215,10974306,14045,0,1722642345,13040.843020859997,45.33499889999803,53499.90050256 2024-08-02,23:45:47.000,215,10974302,14005,0,1722642346,13040.917120270002,45.30680238000059,53499.97037376 2024-08-02,23:45:48.000,215,10974291,13885,0,1722642347,13040.950801819992,45.30680238000059,53499.92146392 2024-08-02,23:45:49.000,215,10974322,14045,0,1722642348,13040.937329200002,45.31385150999995,53499.935438160006 2024-08-02,23:45:50.000,215,10974343,14045,0,1722642349,13040.950801819992,45.32794976999867,53499.9494124 2024-08-02,23:45:51.000,215,10974316,14005,0,1722642350,13040.971010749992,45.271556730003795,53499.99832224 2024-08-02,23:45:52.000,215,10974294,14085,0,1722642351,13040.950801819992,45.24336020999908,53499.96338664 2024-08-02,23:45:53.000,215,10974315,14285,0,1722642352,13040.957538130002,45.20106543000293,53499.99832224 2024-08-02,23:45:54.000,215,10974343,14285,0,1722642353,13040.957538130002,45.165819779998856,53500.02627072001 2024-08-02,23:45:55.000,215,10974349,14165,0,1722642354,13040.937329200002,45.1587706499995,53500.05421920001 2024-08-02,23:45:56.000,215,10974339,14285,0,1722642355,13040.890175029992,45.1235250000027,53500.082167680004 2024-08-02,23:45:57.000,215,10974280,14085,0,1722642356,13040.829548239992,45.10942674000398,53500.02627072001 2024-08-02,23:45:58.000,215,10974338,14045,0,1722642357,13040.836284550001,45.08827934999863,53500.00530936001 2024-08-02,23:45:59.000,215,10974307,13885,0,1722642358,13040.795866690001,45.08123021999927,53500.02627072001 2024-08-02,23:46:00.000,215,10974269,14085,0,1722642359,13040.768921449991,45.07418108999991,53499.97037376 2024-08-02,23:46:01.000,215,10974368,14245,0,1722642360,13040.782394069996,45.07418108999991,53500.02627072001 2024-08-02,23:46:02.000,215,10974324,14525,0,1722642361,13040.775657760001,45.08123021999927,53500.04024496 2024-08-02,23:46:03.000,215,10974302,13965,0,1722642362,13040.755448830001,45.09532847999799,53500.033257840005 2024-08-02,23:46:04.000,215,10974315,14005,0,1722642363,13040.762185139996,45.15172152000014,53500.0192836 2024-08-02,23:46:05.000,215,10974302,14005,0,1722642364,13040.735239900001,45.14467239000078,53500.02627072001 2024-08-02,23:46:06.000,215,10974363,13605,0,1722642365,13040.721767279996,45.17991804000485,53500.06120632 2024-08-02,23:46:07.000,215,10974305,14045,0,1722642366,13040.741976209996,45.17991804000485,53499.97736088001 2024-08-02,23:46:08.000,215,10974302,13925,0,1722642367,13040.735239900001,45.20106543000293,53499.95639952001 2024-08-02,23:46:09.000,215,10974308,14125,0,1722642368,13040.721767279996,45.222212820001005,53499.935438160006 2024-08-02,23:46:10.000,215,10974289,14125,0,1722642369,13040.728503589991,45.24336020999908,53499.97736088001 2024-08-02,23:46:11.000,215,10974319,14045,0,1722642370,13040.708294659991,45.2574584699978,53500.05421920001 2024-08-02,23:46:12.000,215,10974271,13845,0,1722642371,13040.701558349996,45.29975325000123,53500.082167680004 2024-08-02,23:46:13.000,215,10974273,13885,0,1722642372,13040.735239900001,45.28565499000251,53500.047232079996 2024-08-02,23:46:14.000,215,10974303,13885,0,1722642373,13040.728503589991,45.271556730003795,53499.984348000005 2024-08-02,23:46:15.000,215,10974324,14165,0,1722642374,13040.735239900001,45.271556730003795,53499.99832224 2024-08-02,23:46:16.000,215,10974334,14045,0,1722642375,13040.721767279996,45.28565499000251,53500.047232079996 2024-08-02,23:46:17.000,215,10974286,13885,0,1722642376,13040.701558349996,45.29975325000123,53500.00530936001 2024-08-02,23:46:18.000,215,10974270,14125,0,1722642377,13040.681349419996,45.31385150999995,53499.99133512 2024-08-02,23:46:19.000,215,10974319,14005,0,1722642378,13040.661140489996,45.30680238000059,53500.047232079996 2024-08-02,23:46:20.000,215,10974302,14245,0,1722642379,13040.688085729991,45.33499889999803,53499.99133512 2024-08-02,23:46:21.000,215,10974277,14325,0,1722642380,13040.661140489996,45.36319542000274,53499.9494124 2024-08-02,23:46:22.000,215,10974333,14165,0,1722642381,13040.61398632,45.33499889999803,53499.97736088001 2024-08-02,23:46:23.000,215,10974284,14005,0,1722642382,13040.60725000999,45.34204803000466,53500.033257840005 2024-08-02,23:46:24.000,215,10974276,14325,0,1722642383,13040.61398632,45.34204803000466,53500.047232079996 2024-08-02,23:46:25.000,215,10974274,14005,0,1722642384,13040.61398632,45.31385150999995,53499.96338664 2024-08-02,23:46:26.000,215,10974308,14205,0,1722642385,13040.57356846,45.30680238000059,53499.89351544 2024-08-02,23:46:27.000,215,10974339,14125,0,1722642386,13040.580304769996,45.264507600004436,53499.92845104001 2024-08-02,23:46:28.000,215,10974299,14125,0,1722642387,13040.57356846,45.264507600004436,53499.87255408 2024-08-02,23:46:29.000,215,10974313,14285,0,1722642388,13040.560095839995,45.271556730003795,53499.89351544 2024-08-02,23:46:30.000,215,10974337,14125,0,1722642389,13040.57356846,45.278605860003154,53499.90050256 2024-08-02,23:46:31.000,215,10974317,14285,0,1722642390,13040.56683214999,45.31385150999995,53499.87255408 2024-08-02,23:46:32.000,215,10974297,14125,0,1722642391,13040.57356846,45.29975325000123,53499.7747344 2024-08-02,23:46:33.000,215,10974339,14285,0,1722642392,13040.60725000999,45.32090063999931,53499.89351544 2024-08-02,23:46:34.000,215,10974283,14045,0,1722642393,13040.57356846,45.32090063999931,53499.87255408 2024-08-02,23:46:35.000,215,10974286,14165,0,1722642394,13040.59377739,45.29270412000187,53499.83063136 2024-08-02,23:46:36.000,215,10974322,14125,0,1722642395,13040.5331506,45.33499889999803,53499.8446056 2024-08-02,23:46:37.000,215,10974304,14245,0,1722642396,13040.54662321999,45.32794976999867,53499.79569576 2024-08-02,23:46:38.000,215,10974277,13965,0,1722642397,13040.5331506,45.35614629000338,53499.82364424 2024-08-02,23:46:39.000,215,10974275,14205,0,1722642398,13040.51294167,45.34204803000466,53499.88652832001 2024-08-02,23:46:40.000,215,10974316,14045,0,1722642399,13040.51294167,45.3702445500021,53499.83761848001 2024-08-02,23:46:41.000,215,10974327,14205,0,1722642400,13040.519677979995,45.37729368000146,53499.80268288 2024-08-02,23:46:42.000,215,10974243,14485,0,1722642401,13040.539886909995,45.3702445500021,53499.816657120005 2024-08-02,23:46:43.000,215,10974267,14205,0,1722642402,13040.56683214999,45.32794976999867,53499.83063136 2024-08-02,23:46:44.000,215,10974301,14085,0,1722642403,13040.57356846,45.34909716000402,53499.80967000001 2024-08-02,23:46:45.000,215,10974304,13925,0,1722642404,13040.640931559996,45.32090063999931,53499.80268288 2024-08-02,23:46:46.000,215,10974306,14165,0,1722642405,13040.61398632,45.278605860003154,53499.87255408 2024-08-02,23:46:47.000,215,10974291,14045,0,1722642406,13040.62745893999,45.29975325000123,53499.79569576 2024-08-02,23:46:48.000,215,10974315,13925,0,1722642407,13040.661140489996,45.28565499000251,53499.865566960005 2024-08-02,23:46:49.000,215,10974290,14405,0,1722642408,13040.67461311,45.29270412000187,53499.879541199996 2024-08-02,23:46:50.000,215,10974298,14245,0,1722642409,13040.69482204,45.31385150999995,53499.85857984001 2024-08-02,23:46:51.000,215,10974328,13885,0,1722642410,13040.721767279996,45.29975325000123,53499.865566960005 2024-08-02,23:46:52.000,215,10974305,14325,0,1722642411,13040.789130379992,45.29270412000187,53499.879541199996 2024-08-02,23:46:53.000,215,10974324,14245,0,1722642412,13040.782394069996,45.29975325000123,53499.88652832001 2024-08-02,23:46:54.000,215,10974308,13885,0,1722642413,13040.789130379992,45.29270412000187,53499.8446056 2024-08-02,23:46:55.000,215,10974357,14005,0,1722642414,13040.748712519991,45.34204803000466,53499.865566960005 2024-08-02,23:46:56.000,215,10974313,14245,0,1722642415,13040.755448830001,45.36319542000274,53499.85857984001 2024-08-02,23:46:57.000,215,10974331,14125,0,1722642416,13040.795866690001,45.38434281000082,53499.879541199996 2024-08-02,23:46:58.000,215,10974278,14285,0,1722642417,13040.849757169992,45.34909716000402,53499.83761848001 2024-08-02,23:46:59.000,215,10974318,13925,0,1722642418,13040.869966099992,45.29270412000187,53499.865566960005 2024-08-02,23:47:00.000,215,10974305,14005,0,1722642419,13040.944065509997,45.271556730003795,53499.82364424 2024-08-02,23:47:01.000,215,10974312,14165,0,1722642420,13040.944065509997,45.2574584699978,53499.85159272 2024-08-02,23:47:02.000,215,10974283,13925,0,1722642421,13040.930592889992,45.25040933999844,53499.816657120005 2024-08-02,23:47:03.000,215,10974330,13805,0,1722642422,13040.903647649997,45.25040933999844,53499.8446056 2024-08-02,23:47:04.000,215,10974310,13725,0,1722642423,13040.910383959992,45.25040933999844,53499.85857984001 2024-08-02,23:47:05.000,215,10974292,14205,0,1722642424,13040.917120270002,45.24336020999908,53499.82364424 2024-08-02,23:47:06.000,215,10974288,14325,0,1722642425,13040.930592889992,45.25040933999844,53499.8446056 2024-08-02,23:47:07.000,215,10974322,14005,0,1722642426,13040.957538130002,45.2574584699978,53499.80967000001 2024-08-02,23:47:08.000,215,10974296,14045,0,1722642427,13040.977747060002,45.25040933999844,53499.85857984001 2024-08-02,23:47:09.000,215,10974305,14165,0,1722642428,13040.957538130002,45.2574584699978,53499.914476800004 2024-08-02,23:47:10.000,215,10974309,14125,0,1722642429,13040.950801819992,45.24336020999908,53499.87255408 2024-08-02,23:47:11.000,215,10974266,14045,0,1722642430,13040.944065509997,45.24336020999908,53499.80268288 2024-08-02,23:47:12.000,215,10974272,14325,0,1722642431,13040.997955990002,45.264507600004436,53499.78870864001 2024-08-02,23:47:13.000,215,10974313,13965,0,1722642432,13041.051846469993,45.264507600004436,53499.75377304 2024-08-02,23:47:14.000,215,10974281,13925,0,1722642433,13041.078791710002,45.264507600004436,53499.72582456 2024-08-02,23:47:15.000,215,10974270,14045,0,1722642434,13041.085528019998,45.271556730003795,53499.71883744001 2024-08-02,23:47:16.000,215,10974287,14005,0,1722642435,13041.085528019998,45.28565499000251,53499.76076016001 2024-08-02,23:47:17.000,215,10974334,14205,0,1722642436,13041.078791710002,45.32794976999867,53499.78870864001 2024-08-02,23:47:18.000,215,10974256,14085,0,1722642437,13041.112473259993,45.33499889999803,53499.85159272 2024-08-02,23:47:19.000,215,10974323,13845,0,1722642438,13041.112473259993,45.35614629000338,53499.82364424 2024-08-02,23:47:20.000,215,10974302,13925,0,1722642439,13041.125945879998,45.30680238000059,53499.85857984001 2024-08-02,23:47:21.000,215,10974311,14285,0,1722642440,13041.099000640002,45.278605860003154,53499.89351544 2024-08-02,23:47:22.000,215,10974280,14085,0,1722642441,13041.125945879998,45.264507600004436,53499.89351544 2024-08-02,23:47:23.000,215,10974291,14045,0,1722642442,13041.092264329993,45.30680238000059,53499.85159272 2024-08-02,23:47:24.000,215,10974305,14125,0,1722642443,13041.058582780002,45.32090063999931,53499.85857984001 2024-08-02,23:47:25.000,215,10974244,14045,0,1722642444,13040.991219679992,45.34204803000466,53499.8446056 2024-08-02,23:47:26.000,215,10974311,14085,0,1722642445,13040.964274439997,45.3702445500021,53499.85159272 2024-08-02,23:47:27.000,215,10974292,13965,0,1722642446,13040.950801819992,45.37729368000146,53499.85159272 2024-08-02,23:47:28.000,215,10974281,13725,0,1722642447,13040.923856579997,45.3702445500021,53499.76076016001 2024-08-02,23:47:29.000,215,10974288,13965,0,1722642448,13040.944065509997,45.36319542000274,53499.79569576 2024-08-02,23:47:30.000,215,10974327,14205,0,1722642449,13040.930592889992,45.46188324000104,53499.76076016001 2024-08-02,23:47:31.000,215,10974309,14165,0,1722642450,13040.903647649997,45.41253932999825,53499.78172152 2024-08-02,23:47:32.000,215,10974264,14285,0,1722642451,13040.950801819992,45.405490199998894,53499.79569576 2024-08-02,23:47:33.000,215,10974320,14245,0,1722642452,13040.964274439997,45.43368672000361,53499.75377304 2024-08-02,23:47:34.000,215,10974308,14245,0,1722642453,13040.937329200002,45.48303062999912,53499.78172152 2024-08-02,23:47:35.000,215,10974252,14045,0,1722642454,13040.964274439997,45.49007975999848,53499.816657120005 2024-08-02,23:47:36.000,215,10974293,14005,0,1722642455,13040.957538130002,45.504178020004474,53499.83063136 2024-08-02,23:47:37.000,215,10974293,14045,0,1722642456,13040.984483369997,45.49007975999848,53499.75377304 2024-08-02,23:47:38.000,215,10974288,14085,0,1722642457,13041.004692299997,45.49007975999848,53499.78172152 2024-08-02,23:47:39.000,215,10974252,14045,0,1722642458,13040.964274439997,45.504178020004474,53499.82364424 2024-08-02,23:47:40.000,215,10974270,13725,0,1722642459,13040.977747060002,45.48303062999912,53499.82364424 2024-08-02,23:47:41.000,215,10974317,14045,0,1722642460,13040.930592889992,45.46188324000104,53499.80967000001 2024-08-02,23:47:42.000,215,10974280,14365,0,1722642461,13040.937329200002,45.454834110001684,53499.76076016001 2024-08-02,23:47:43.000,215,10974262,13925,0,1722642462,13040.937329200002,45.46188324000104,53499.80967000001 2024-08-02,23:47:44.000,215,10974301,13925,0,1722642463,13040.950801819992,45.440735850002966,53499.7747344 2024-08-02,23:47:45.000,215,10974271,13965,0,1722642464,13040.944065509997,45.49007975999848,53499.71883744001 2024-08-02,23:47:46.000,215,10974327,14125,0,1722642465,13040.917120270002,45.51827628000319,53499.78172152 2024-08-02,23:47:47.000,215,10974311,14165,0,1722642466,13040.957538130002,45.53942367000127,53499.76076016001 2024-08-02,23:47:48.000,215,10974301,14005,0,1722642467,13040.971010749992,45.52532541000255,53499.75377304 2024-08-02,23:47:49.000,215,10974301,13765,0,1722642468,13040.984483369997,45.52532541000255,53499.78870864001 2024-08-02,23:47:50.000,215,10974294,14045,0,1722642469,13041.018164920002,45.53942367000127,53499.711850319996 2024-08-02,23:47:51.000,215,10974334,14085,0,1722642470,13041.004692299997,45.51122715000383,53499.75377304 2024-08-02,23:47:52.000,215,10974281,13965,0,1722642471,13041.058582780002,45.52532541000255,53499.767747280006 2024-08-02,23:47:53.000,215,10974298,13765,0,1722642472,13041.051846469993,45.51827628000319,53499.7048632 2024-08-02,23:47:54.000,215,10974313,13965,0,1722642473,13041.078791710002,45.53237454000191,53499.68390184 2024-08-02,23:47:55.000,215,10974264,14125,0,1722642474,13041.092264329993,45.53237454000191,53499.69088896001 2024-08-02,23:47:56.000,215,10974296,14165,0,1722642475,13041.105736949998,45.53942367000127,53499.72582456 2024-08-02,23:47:57.000,215,10974284,13925,0,1722642476,13041.200045289988,45.504178020004474,53499.69088896001 2024-08-02,23:47:58.000,215,10974270,14045,0,1722642477,13041.193308979993,45.51122715000383,53499.697876080005 2024-08-02,23:47:59.000,215,10974270,14005,0,1722642478,13041.240463149988,45.48303062999912,53499.746785920004 2024-08-02,23:48:00.000,215,10974287,13805,0,1722642479,13041.240463149988,45.46188324000104,53499.697876080005 2024-08-02,23:48:01.000,215,10974311,14285,0,1722642480,13041.280881009989,45.440735850002966,53499.71883744001 2024-08-02,23:48:02.000,215,10974292,14005,0,1722642481,13041.280881009989,45.46188324000104,53499.648966240005 2024-08-02,23:48:03.000,215,10974287,14045,0,1722642482,13041.287617319998,45.48303062999912,53499.61403064 2024-08-02,23:48:04.000,215,10974284,14125,0,1722642483,13041.253935769993,45.504178020004474,53499.65595336 2024-08-02,23:48:05.000,215,10974264,13765,0,1722642484,13041.321298869989,45.4689323700004,53499.634992 2024-08-02,23:48:06.000,215,10974296,14125,0,1722642485,13041.280881009989,45.47598149999976,53499.69088896001 2024-08-02,23:48:07.000,215,10974248,13725,0,1722642486,13041.301089939989,45.51122715000383,53499.60704352 2024-08-02,23:48:08.000,215,10974237,14245,0,1722642487,13041.334771489994,45.49712888999784,53499.65595336 2024-08-02,23:48:09.000,215,10974269,14165,0,1722642488,13041.328035179999,45.51827628000319,53499.634992 2024-08-02,23:48:10.000,215,10974270,14045,0,1722642489,13041.354980419994,45.54647280000063,53499.66294048 2024-08-02,23:48:11.000,215,10974279,13965,0,1722642490,13041.354980419994,45.567620189998706,53499.72582456 2024-08-02,23:48:12.000,215,10974256,13925,0,1722642491,13041.42234351999,45.53942367000127,53499.73979880001 2024-08-02,23:48:13.000,215,10974310,13965,0,1722642492,13041.44255244999,45.51827628000319,53499.71883744001 2024-08-02,23:48:14.000,215,10974291,13885,0,1722642493,13041.44255244999,45.567620189998706,53499.65595336 2024-08-02,23:48:15.000,215,10974256,13725,0,1722642494,13041.456025069994,45.56057105999935,53499.71883744001 2024-08-02,23:48:16.000,215,10974330,14085,0,1722642495,13041.46949769,45.59581671000342,53499.69088896001 2024-08-02,23:48:17.000,215,10974288,14245,0,1722642496,13041.52338816999,45.60286584000278,53499.72582456 2024-08-02,23:48:18.000,215,10974305,14285,0,1722642497,13041.58401495999,45.59581671000342,53499.71883744001 2024-08-02,23:48:19.000,215,10974277,14045,0,1722642498,13041.597487579995,45.65220974999829,53499.73979880001 2024-08-02,23:48:20.000,215,10974279,13885,0,1722642499,13041.6109602,45.673357140003645,53499.75377304 2024-08-02,23:48:21.000,215,10974273,13925,0,1722642500,13041.63116913,45.687455400002364,53499.82364424 2024-08-02,23:48:22.000,215,10974279,13965,0,1722642501,13041.64464174999,45.673357140003645,53499.78870864001 2024-08-02,23:48:23.000,215,10974296,14245,0,1722642502,13041.62443281999,45.7156519199998,53499.82364424 2024-08-02,23:48:24.000,215,10974282,13925,0,1722642503,13041.64464174999,45.77204496000195,53499.7747344 2024-08-02,23:48:25.000,215,10974231,14245,0,1722642504,13041.64464174999,45.79319235000003,53499.83761848001 2024-08-02,23:48:26.000,215,10974308,14045,0,1722642505,13041.617696509995,45.800241479999386,53499.83761848001 2024-08-02,23:48:27.000,215,10974315,14165,0,1722642506,13041.637905439995,45.849585390002176,53499.83063136 2024-08-02,23:48:28.000,215,10974219,14205,0,1722642507,13041.617696509995,45.856634520001535,53499.83761848001 2024-08-02,23:48:29.000,215,10974198,13805,0,1722642508,13041.637905439995,45.905978430004325,53499.8446056 2024-08-02,23:48:30.000,215,10974262,14005,0,1722642509,13041.62443281999,45.93417495000176,53499.914476800004 2024-08-02,23:48:31.000,215,10974303,14125,0,1722642510,13041.6109602,45.92007669000304,53499.89351544 2024-08-02,23:48:32.000,215,10974307,13965,0,1722642511,13041.62443281999,45.99056799000391,53499.83063136 2024-08-02,23:48:33.000,215,10974259,14205,0,1722642512,13041.67158699,46.025813640000706,53499.8446056 2024-08-02,23:48:34.000,215,10974251,14565,0,1722642513,13041.6109602,46.039911899999424,53499.87255408 2024-08-02,23:48:35.000,215,10974271,14045,0,1722642514,13041.64464174999,46.082206680002855,53499.88652832001 2024-08-02,23:48:36.000,215,10974273,14045,0,1722642515,13041.60422388999,46.10335407000093,53499.935438160006 2024-08-02,23:48:37.000,215,10974258,13885,0,1722642516,13041.63116913,46.12450145999901,53499.879541199996 2024-08-02,23:48:38.000,215,10974267,13885,0,1722642517,13041.637905439995,46.19499275999988,53499.879541199996 2024-08-02,23:48:39.000,215,10974255,14405,0,1722642518,13041.65137806,46.22318928000459,53499.865566960005 2024-08-02,23:48:40.000,215,10974315,13965,0,1722642519,13041.637905439995,46.300729710004816,53499.90050256 2024-08-02,23:48:41.000,215,10974299,13725,0,1722642520,13041.60422388999,46.307778840004175,53499.88652832001 2024-08-02,23:48:42.000,215,10974297,14005,0,1722642521,13041.67158699,46.300729710004816,53499.87255408 2024-08-02,23:48:43.000,215,10974294,13845,0,1722642522,13041.66485067999,46.29368057999818,53499.92146392 2024-08-02,23:48:44.000,215,10974281,14005,0,1722642523,13041.698532229995,46.314827970003535,53499.914476800004 2024-08-02,23:48:45.000,215,10974256,14125,0,1722642524,13041.65137806,46.265484060000745,53499.92146392 2024-08-02,23:48:46.000,215,10974297,13925,0,1722642525,13041.63116913,46.265484060000745,53499.90748968001 2024-08-02,23:48:47.000,215,10974247,14045,0,1722642526,13041.60422388999,46.307778840004175,53499.87255408 2024-08-02,23:48:48.000,215,10974285,13925,0,1722642527,13041.6109602,46.33597536000161,53499.88652832001 2024-08-02,23:48:49.000,215,10974258,14045,0,1722642528,13041.6109602,46.37827013999777,53499.89351544 2024-08-02,23:48:50.000,215,10974260,13805,0,1722642529,13041.6109602,46.39236840000376,53499.8446056 2024-08-02,23:48:51.000,215,10974316,13805,0,1722642530,13041.60422388999,46.37122100999841,53499.87255408 2024-08-02,23:48:52.000,215,10974286,13565,0,1722642531,13041.6109602,46.37122100999841,53499.88652832001 2024-08-02,23:48:53.000,215,10974267,14085,0,1722642532,13041.65137806,46.35007362000033,53499.8446056 2024-08-02,23:48:54.000,215,10974282,14005,0,1722642533,13041.65137806,46.40646666000248,53499.8446056 2024-08-02,23:48:55.000,215,10974279,13965,0,1722642534,13041.718741159995,46.35007362000033,53499.88652832001 2024-08-02,23:48:56.000,215,10974254,14125,0,1722642535,13041.718741159995,46.35712274999969,53499.85159272 2024-08-02,23:48:57.000,215,10974271,14205,0,1722642536,13041.77263164,46.45581056999799,53499.85159272 2024-08-02,23:48:58.000,215,10974262,13845,0,1722642537,13041.82652211999,46.46990883000399,53499.879541199996 2024-08-02,23:48:59.000,215,10974258,14245,0,1722642538,13041.83325843,46.46285970000463,53499.87255408 2024-08-02,23:49:00.000,215,10974275,13965,0,1722642539,13041.880412599996,46.448761439998634,53499.92146392 2024-08-02,23:49:01.000,215,10974303,14245,0,1722642540,13041.961248319996,46.434663179999916,53499.94242528 2024-08-02,23:49:02.000,215,10974249,14245,0,1722642541,13041.988193559991,46.448761439998634,53499.92146392 2024-08-02,23:49:03.000,215,10974281,13925,0,1722642542,13042.048820349992,46.448761439998634,53499.914476800004 2024-08-02,23:49:04.000,215,10974304,13965,0,1722642543,13042.102710829997,46.441712309999275,53499.865566960005 2024-08-02,23:49:05.000,215,10974285,14045,0,1722642544,13042.183546549997,46.42761405000056,53499.935438160006 2024-08-02,23:49:06.000,215,10974282,14045,0,1722642545,13042.210491789992,46.434663179999916,53500.0192836 2024-08-02,23:49:07.000,215,10974290,13565,0,1722642546,13042.250909649993,46.39941753000312,53499.99133512 2024-08-02,23:49:08.000,215,10974308,13885,0,1722642547,13042.271118579993,46.434663179999916,53500.0192836 2024-08-02,23:49:09.000,215,10974263,14125,0,1722642548,13042.257645960002,46.42761405000056,53499.96338664 2024-08-02,23:49:10.000,215,10974222,13965,0,1722642549,13042.311536439993,46.4205649200012,53499.99133512 2024-08-02,23:49:11.000,215,10974267,13885,0,1722642550,13042.338481680003,46.40646666000248,53499.99133512 2024-08-02,23:49:12.000,215,10974277,13885,0,1722642551,13042.432790019993,46.39236840000376,53500.0891548 2024-08-02,23:49:13.000,215,10974279,14045,0,1722642552,13042.452998949993,46.41351579000184,53500.047232079996 2024-08-02,23:49:14.000,215,10974302,13685,0,1722642553,13042.466471569998,46.441712309999275,53500.06819344 2024-08-02,23:49:15.000,215,10974266,14165,0,1722642554,13042.500153119989,46.4205649200012,53500.11011616 2024-08-02,23:49:16.000,215,10974321,14005,0,1722642555,13042.513625739994,46.41351579000184,53500.082167680004 2024-08-02,23:49:17.000,215,10974270,13965,0,1722642556,13042.513625739994,46.41351579000184,53500.09614192001 2024-08-02,23:49:18.000,215,10974285,13885,0,1722642557,13042.533834669994,46.46990883000399,53500.13806464 2024-08-02,23:49:19.000,215,10974303,13925,0,1722642558,13042.520362049989,46.484007090002706,53500.06819344 2024-08-02,23:49:20.000,215,10974307,13965,0,1722642559,13042.486680499998,46.491056220002065,53500.13806464 2024-08-02,23:49:21.000,215,10974280,13925,0,1722642560,13042.473207879993,46.46990883000399,53500.09614192001 2024-08-02,23:49:22.000,215,10974289,13845,0,1722642561,13042.486680499998,46.45581056999799,53500.0891548 2024-08-02,23:49:23.000,215,10974289,14125,0,1722642562,13042.473207879993,46.46990883000399,53500.09614192001 2024-08-02,23:49:24.000,215,10974293,13845,0,1722642563,13042.466471569998,46.448761439998634,53500.12409040001 2024-08-02,23:49:25.000,215,10974307,13965,0,1722642564,13042.466471569998,46.491056220002065,53500.17300024001 2024-08-02,23:49:26.000,215,10974277,13925,0,1722642565,13042.459735259989,46.50515448000078,53500.17998736 2024-08-02,23:49:27.000,215,10974299,14085,0,1722642566,13042.432790019993,46.52630186999886,53500.200948720005 2024-08-02,23:49:28.000,215,10974290,14005,0,1722642567,13042.405844779998,46.53335099999822,53500.18697448 2024-08-02,23:49:29.000,215,10974259,13965,0,1722642568,13042.399108469988,46.53335099999822,53500.200948720005 2024-08-02,23:49:30.000,215,10974287,13845,0,1722642569,13042.392372159993,46.484007090002706,53500.22191008001 2024-08-02,23:49:31.000,215,10974333,14085,0,1722642570,13042.378899539988,46.46285970000463,53500.249858560004 2024-08-02,23:49:32.000,215,10974308,14165,0,1722642571,13042.365426919998,46.484007090002706,53500.17998736 2024-08-02,23:49:33.000,215,10974272,14005,0,1722642572,13042.378899539988,46.448761439998634,53500.18697448 2024-08-02,23:49:34.000,215,10974306,14285,0,1722642573,13042.338481680003,46.42761405000056,53500.18697448 2024-08-02,23:49:35.000,215,10974309,13925,0,1722642574,13042.325009059998,46.434663179999916,53500.19396160001 2024-08-02,23:49:36.000,215,10974308,14285,0,1722642575,13042.318272750003,46.448761439998634,53500.200948720005 2024-08-02,23:49:37.000,215,10974302,14045,0,1722642576,13042.264382269997,46.448761439998634,53500.200948720005 2024-08-02,23:49:38.000,215,10974301,14005,0,1722642577,13042.277854890002,46.434663179999916,53500.18697448 2024-08-02,23:49:39.000,215,10974295,14165,0,1722642578,13042.271118579993,46.46285970000463,53500.19396160001 2024-08-02,23:49:40.000,215,10974285,14005,0,1722642579,13042.304800129998,46.41351579000184,53500.18697448 2024-08-02,23:49:41.000,215,10974312,14125,0,1722642580,13042.325009059998,46.40646666000248,53500.214922959996 2024-08-02,23:49:42.000,215,10974285,14005,0,1722642581,13042.331745369993,46.3853192700044,53500.17300024001 2024-08-02,23:49:43.000,215,10974273,14005,0,1722642582,13042.358690609988,46.37827013999777,53500.200948720005 2024-08-02,23:49:44.000,215,10974253,13805,0,1722642583,13042.405844779998,46.39941753000312,53500.200948720005 2024-08-02,23:49:45.000,215,10974275,13925,0,1722642584,13042.439526329988,46.37827013999777,53500.17300024001 2024-08-02,23:49:46.000,215,10974280,13925,0,1722642585,13042.432790019993,46.39941753000312,53500.249858560004 2024-08-02,23:49:47.000,215,10974260,13965,0,1722642586,13042.459735259989,46.35712274999969,53500.2288972 2024-08-02,23:49:48.000,215,10974302,13925,0,1722642587,13042.479944189989,46.36417187999905,53500.26383280001 2024-08-02,23:49:49.000,215,10974261,14045,0,1722642588,13042.473207879993,46.33597536000161,53500.26383280001 2024-08-02,23:49:50.000,215,10974281,14285,0,1722642589,13042.446262639998,46.321877100002894,53500.23588432 2024-08-02,23:49:51.000,215,10974292,14165,0,1722642590,13042.432790019993,46.35007362000033,53500.2288972 2024-08-02,23:49:52.000,215,10974287,13805,0,1722642591,13042.412581089993,46.37827013999777,53500.152038880005 2024-08-02,23:49:53.000,215,10974338,14045,0,1722642592,13042.392372159993,46.35712274999969,53500.22191008001 2024-08-02,23:49:54.000,215,10974335,14045,0,1722642593,13042.378899539988,46.35007362000033,53500.23588432 2024-08-02,23:49:55.000,215,10974298,14125,0,1722642594,13042.378899539988,46.3853192700044,53500.24287144001 2024-08-02,23:49:56.000,215,10974296,14005,0,1722642595,13042.338481680003,46.314827970003535,53500.249858560004 2024-08-02,23:49:57.000,215,10974263,13885,0,1722642596,13042.345217989998,46.35007362000033,53500.214922959996 2024-08-02,23:49:58.000,215,10974317,13925,0,1722642597,13042.331745369993,46.36417187999905,53500.23588432 2024-08-02,23:49:59.000,215,10974270,14205,0,1722642598,13042.358690609988,46.37122100999841,53500.2288972 2024-08-02,23:50:00.000,215,10974253,14405,0,1722642599,13042.351954299993,46.35007362000033,53500.2288972 2024-08-02,23:50:01.000,215,10974253,13845,0,1722642600,13042.365426919998,46.3853192700044,53500.22191008001 2024-08-02,23:50:02.000,215,10974245,14245,0,1722642601,13042.365426919998,46.3853192700044,53500.24287144001 2024-08-02,23:50:03.000,215,10974281,13885,0,1722642602,13042.345217989998,46.37827013999777,53500.214922959996 2024-08-02,23:50:04.000,215,10974312,14165,0,1722642603,13042.338481680003,46.39941753000312,53500.28479416 2024-08-02,23:50:05.000,215,10974284,14045,0,1722642604,13042.345217989998,46.4205649200012,53500.24287144001 2024-08-02,23:50:06.000,215,10974265,13965,0,1722642605,13042.318272750003,46.39941753000312,53500.25684568 2024-08-02,23:50:07.000,215,10974284,13925,0,1722642606,13042.304800129998,46.4205649200012,53500.30575552 2024-08-02,23:50:08.000,215,10974322,14085,0,1722642607,13042.264382269997,46.39941753000312,53500.319729760005 2024-08-02,23:50:09.000,215,10974305,14005,0,1722642608,13042.311536439993,46.42761405000056,53500.2987684 2024-08-02,23:50:10.000,215,10974255,14205,0,1722642609,13042.264382269997,46.434663179999916,53500.2987684 2024-08-02,23:50:11.000,215,10974283,14325,0,1722642610,13042.291327509993,46.448761439998634,53500.31274264001 2024-08-02,23:50:12.000,215,10974270,13965,0,1722642611,13042.257645960002,46.46990883000399,53500.29178128001 2024-08-02,23:50:13.000,215,10974282,14045,0,1722642612,13042.237437030002,46.51220361000014,53500.28479416 2024-08-02,23:50:14.000,215,10974308,13805,0,1722642613,13042.197019170002,46.52630186999886,53500.27780704 2024-08-02,23:50:15.000,215,10974300,13885,0,1722642614,13042.197019170002,46.58269491000101,53500.31274264001 2024-08-02,23:50:16.000,215,10974276,13965,0,1722642615,13042.163337619997,46.57564578000165,53500.2987684 2024-08-02,23:50:17.000,215,10974295,13965,0,1722642616,13042.143128689997,46.617940559997805,53500.31274264001 2024-08-02,23:50:18.000,215,10974263,13885,0,1722642617,13042.129656069992,46.62498969000444,53500.41056232001 2024-08-02,23:50:19.000,215,10974288,14165,0,1722642618,13042.095974520002,46.60384229999909,53500.39658808 2024-08-02,23:50:20.000,215,10974266,13685,0,1722642619,13042.089238209992,46.63908795000316,53500.44549792 2024-08-02,23:50:21.000,215,10974293,13925,0,1722642620,13042.062292969997,46.63908795000316,53500.36165248001 2024-08-02,23:50:22.000,215,10974297,13565,0,1722642621,13042.062292969997,46.63908795000316,53500.34767824 2024-08-02,23:50:23.000,215,10974293,13885,0,1722642622,13041.994929870001,46.660235340001236,53500.333704 2024-08-02,23:50:24.000,215,10974292,14045,0,1722642623,13041.967984629991,46.70253012000467,53500.34767824 2024-08-02,23:50:25.000,215,10974254,14125,0,1722642624,13041.907357839991,46.70253012000467,53500.34767824 2024-08-02,23:50:26.000,215,10974273,14005,0,1722642625,13041.846731049991,46.7659722899989,53500.4035752 2024-08-02,23:50:27.000,215,10974257,13965,0,1722642626,13041.819785809996,46.75892315999954,53500.39658808 2024-08-02,23:50:28.000,215,10974285,14165,0,1722642627,13041.79284057,46.74482490000082,53500.39658808 2024-08-02,23:50:29.000,215,10974267,13885,0,1722642628,13041.80631318999,46.74482490000082,53500.35466536 2024-08-02,23:50:30.000,215,10974286,13925,0,1722642629,13041.75242271,46.75187403000018,53500.34069112001 2024-08-02,23:50:31.000,215,10974305,13885,0,1722642630,13041.70526853999,46.74482490000082,53500.2987684 2024-08-02,23:50:32.000,215,10974306,14005,0,1722642631,13041.66485067999,46.78711968000425,53500.382613839996 2024-08-02,23:50:33.000,215,10974294,14085,0,1722642632,13041.63116913,46.81531620000169,53500.28479416 2024-08-02,23:50:34.000,215,10974279,14165,0,1722642633,13041.59075127,46.86466011000448,53500.27780704 2024-08-02,23:50:35.000,215,10974286,13765,0,1722642634,13041.59075127,46.857610979997844,53500.22191008001 2024-08-02,23:50:36.000,215,10974338,14205,0,1722642635,13041.64464174999,46.8787583700032,53500.25684568 2024-08-02,23:50:37.000,215,10974295,13845,0,1722642636,13041.6109602,46.850561849998485,53500.19396160001 2024-08-02,23:50:38.000,215,10974305,13725,0,1722642637,13041.62443281999,46.87170924000384,53500.24287144001 2024-08-02,23:50:39.000,215,10974265,14085,0,1722642638,13041.6109602,46.8787583700032,53500.25684568 2024-08-02,23:50:40.000,215,10974315,14245,0,1722642639,13041.56380602999,46.843512719999126,53500.23588432 2024-08-02,23:50:41.000,215,10974298,14405,0,1722642640,13041.577278649995,46.80121794000297,53500.200948720005 2024-08-02,23:50:42.000,215,10974299,14045,0,1722642641,13041.58401495999,46.81531620000169,53500.2288972 2024-08-02,23:50:43.000,215,10974245,14245,0,1722642642,13041.56380602999,46.79416881000361,53500.18697448 2024-08-02,23:50:44.000,215,10974278,13765,0,1722642643,13041.577278649995,46.79416881000361,53500.23588432 2024-08-02,23:50:45.000,215,10974304,13845,0,1722642644,13041.57054234,46.82236533000105,53500.19396160001 2024-08-02,23:50:46.000,215,10974321,13885,0,1722642645,13041.58401495999,46.75892315999954,53500.249858560004 2024-08-02,23:50:47.000,215,10974320,14085,0,1722642646,13041.6109602,46.7659722899989,53500.200948720005 2024-08-02,23:50:48.000,215,10974269,13885,0,1722642647,13041.56380602999,46.75892315999954,53500.200948720005 2024-08-02,23:50:49.000,215,10974273,14085,0,1722642648,13041.637905439995,46.75892315999954,53500.19396160001 2024-08-02,23:50:50.000,215,10974277,14125,0,1722642649,13041.65137806,46.68843185999867,53500.24287144001 2024-08-02,23:50:51.000,215,10974311,13925,0,1722642650,13041.70526853999,46.68843185999867,53500.18697448 2024-08-02,23:50:52.000,215,10974263,13965,0,1722642651,13041.76589532999,46.65318621000188,53500.22191008001 2024-08-02,23:50:53.000,215,10974266,14165,0,1722642652,13041.799576879996,46.64613708000252,53500.159026 2024-08-02,23:50:54.000,215,10974265,14085,0,1722642653,13041.819785809996,46.660235340001236,53500.17300024001 2024-08-02,23:50:55.000,215,10974260,14045,0,1722642654,13041.866939979991,46.674333599999954,53500.18697448 2024-08-02,23:50:56.000,215,10974268,14245,0,1722642655,13041.920830459996,46.64613708000252,53500.16601312 2024-08-02,23:50:57.000,215,10974273,14045,0,1722642656,13041.974720940001,46.65318621000188,53500.159026 2024-08-02,23:50:58.000,215,10974268,13725,0,1722642657,13042.028611419992,46.681382729999314,53500.24287144001 2024-08-02,23:50:59.000,215,10974278,14125,0,1722642658,13042.015138800001,46.716628380003385,53500.16601312 2024-08-02,23:51:00.000,215,10974289,13845,0,1722642659,13042.082501899997,46.716628380003385,53500.13806464 2024-08-02,23:51:01.000,215,10974294,14125,0,1722642660,13042.116183450002,46.681382729999314,53500.152038880005 2024-08-02,23:51:02.000,215,10974304,14005,0,1722642661,13042.136392380002,46.70253012000467,53500.11710328 2024-08-02,23:51:03.000,215,10974269,13925,0,1722642662,13042.136392380002,46.709579250004026,53500.16601312 2024-08-02,23:51:04.000,215,10974242,13925,0,1722642663,13042.163337619997,46.70253012000467,53500.13806464 2024-08-02,23:51:05.000,215,10974299,14085,0,1722642664,13042.149864999992,46.68843185999867,53500.12409040001 2024-08-02,23:51:06.000,215,10974277,14045,0,1722642665,13042.143128689997,46.69548098999803,53500.11710328 2024-08-02,23:51:07.000,215,10974314,14285,0,1722642666,13042.122919759997,46.723677510002744,53500.13107752 2024-08-02,23:51:08.000,215,10974330,14245,0,1722642667,13042.149864999992,46.75187403000018,53500.2288972 2024-08-02,23:51:09.000,215,10974292,13965,0,1722642668,13042.163337619997,46.78007055000489,53500.18697448 2024-08-02,23:51:10.000,215,10974271,14085,0,1722642669,13042.156601310002,46.74482490000082,53500.14505176001 2024-08-02,23:51:11.000,215,10974325,14245,0,1722642670,13042.203755479997,46.716628380003385,53500.20793584 2024-08-02,23:51:12.000,215,10974313,13925,0,1722642671,13042.237437030002,46.709579250004026,53500.200948720005 2024-08-02,23:51:13.000,215,10974266,14045,0,1722642672,13042.311536439993,46.70253012000467,53500.24287144001 2024-08-02,23:51:14.000,215,10974311,13965,0,1722642673,13042.304800129998,46.723677510002744,53500.20793584 2024-08-02,23:51:15.000,215,10974282,13925,0,1722642674,13042.325009059998,46.74482490000082,53500.19396160001 2024-08-02,23:51:16.000,215,10974280,14085,0,1722642675,13042.378899539988,46.723677510002744,53500.20793584 2024-08-02,23:51:17.000,215,10974259,13885,0,1722642676,13042.439526329988,46.77302141999826,53500.17998736 2024-08-02,23:51:18.000,215,10974236,13965,0,1722642677,13042.520362049989,46.7659722899989,53500.159026 2024-08-02,23:51:19.000,215,10974350,14005,0,1722642678,13042.567516219999,46.77302141999826,53500.214922959996 2024-08-02,23:51:20.000,215,10974272,14125,0,1722642679,13042.628143009999,46.73777577000146,53500.27780704 2024-08-02,23:51:21.000,215,10974314,14005,0,1722642680,13042.68203348999,46.74482490000082,53500.333704 2024-08-02,23:51:22.000,215,10974298,14205,0,1722642681,13042.76960552,46.69548098999803,53500.32671688 2024-08-02,23:51:23.000,215,10974289,13805,0,1722642682,13042.76960552,46.69548098999803,53500.34767824 2024-08-02,23:51:24.000,215,10974243,14045,0,1722642683,13042.796550759995,46.68843185999867,53500.37562672 2024-08-02,23:51:25.000,215,10974317,14125,0,1722642684,13042.84370492999,46.681382729999314,53500.438510800006 2024-08-02,23:51:26.000,215,10974340,14245,0,1722642685,13042.87065017,46.7307266400021,53500.438510800006 2024-08-02,23:51:27.000,215,10974299,13965,0,1722642686,13042.92454064999,46.716628380003385,53500.43152368001 2024-08-02,23:51:28.000,215,10974274,13845,0,1722642687,13042.998640059996,46.70253012000467,53500.44549792 2024-08-02,23:51:29.000,215,10974290,13885,0,1722642688,13043.00537636999,46.723677510002744,53500.4734464 2024-08-02,23:51:30.000,215,10974277,13925,0,1722642689,13043.059266849996,46.709579250004026,53500.52235624 2024-08-02,23:51:31.000,215,10974294,14005,0,1722642690,13043.099684709996,46.70253012000467,53500.550304719996 2024-08-02,23:51:32.000,215,10974301,14245,0,1722642691,13043.126629949991,46.716628380003385,53500.52934336001 2024-08-02,23:51:33.000,215,10974344,14285,0,1722642692,13043.11315733,46.716628380003385,53500.536330480005 2024-08-02,23:51:34.000,215,10974307,13885,0,1722642693,13043.160311499996,46.7307266400021,53500.56427896 2024-08-02,23:51:35.000,215,10974280,13925,0,1722642694,13043.173784120001,46.69548098999803,53500.57126608 2024-08-02,23:51:36.000,215,10974264,13925,0,1722642695,13043.214201980001,46.709579250004026,53500.64113728 2024-08-02,23:51:37.000,215,10974313,13885,0,1722642696,13043.207465669992,46.723677510002744,53500.59222744 2024-08-02,23:51:38.000,215,10974330,14045,0,1722642697,13043.220938289996,46.723677510002744,53500.63415016 2024-08-02,23:51:39.000,215,10974287,13845,0,1722642698,13043.220938289996,46.7307266400021,53500.66908576 2024-08-02,23:51:40.000,215,10974274,14045,0,1722642699,13043.187256739991,46.7307266400021,53500.67607288001 2024-08-02,23:51:41.000,215,10974287,14165,0,1722642700,13043.207465669992,46.660235340001236,53500.717995599996 2024-08-02,23:51:42.000,215,10974314,13885,0,1722642701,13043.173784120001,46.674333599999954,53500.717995599996 2024-08-02,23:51:43.000,215,10974341,14045,0,1722642702,13043.187256739991,46.57564578000165,53500.704021360005 2024-08-02,23:51:44.000,215,10974287,13765,0,1722642703,13043.187256739991,46.617940559997805,53500.73895696 2024-08-02,23:51:45.000,215,10974328,13965,0,1722642704,13043.207465669992,46.56859665000229,53500.73895696 2024-08-02,23:51:46.000,215,10974282,14005,0,1722642705,13043.214201980001,46.56859665000229,53500.773892560006 2024-08-02,23:51:47.000,215,10974241,14085,0,1722642706,13043.160311499996,46.610891429998446,53500.73196984 2024-08-02,23:51:48.000,215,10974319,13885,0,1722642707,13043.146838879991,46.60384229999909,53500.74594408001 2024-08-02,23:51:49.000,215,10974310,14045,0,1722642708,13043.119893639996,46.547449260004214,53500.717995599996 2024-08-02,23:51:50.000,215,10974310,14165,0,1722642709,13043.0929484,46.56859665000229,53500.68306 2024-08-02,23:51:51.000,215,10974246,14085,0,1722642710,13043.059266849996,46.53335099999822,53500.67607288001 2024-08-02,23:51:52.000,215,10974287,14045,0,1722642711,13043.039057919996,46.5192527399995,53500.67607288001 2024-08-02,23:51:53.000,215,10974309,13965,0,1722642712,13043.05253054,46.51220361000014,53500.73196984 2024-08-02,23:51:54.000,215,10974294,14085,0,1722642713,13043.018848989996,46.50515448000078,53500.73196984 2024-08-02,23:51:55.000,215,10974312,14245,0,1722642714,13043.01211268,46.47695796000335,53500.72498272001 2024-08-02,23:51:56.000,215,10974277,13925,0,1722642715,13042.98516743999,46.441712309999275,53500.75991832 2024-08-02,23:51:57.000,215,10974289,14005,0,1722642716,13043.01211268,46.46285970000463,53500.752931200004 2024-08-02,23:51:58.000,215,10974309,14045,0,1722642717,13043.018848989996,46.41351579000184,53500.79485392001 2024-08-02,23:51:59.000,215,10974261,13925,0,1722642718,13042.97169482,46.47695796000335,53500.85075088 2024-08-02,23:52:00.000,215,10974323,14245,0,1722642719,13042.958222199995,46.46990883000399,53500.80184104 2024-08-02,23:52:01.000,215,10974272,14285,0,1722642720,13042.95148589,46.484007090002706,53500.76690544001 2024-08-02,23:52:02.000,215,10974350,14245,0,1722642721,13042.96495850999,46.50515448000078,53500.76690544001 2024-08-02,23:52:03.000,215,10974294,14205,0,1722642722,13042.938013269995,46.52630186999886,53500.75991832 2024-08-02,23:52:04.000,215,10974313,14205,0,1722642723,13042.95148589,46.56154752000293,53500.73196984 2024-08-02,23:52:05.000,215,10974318,14405,0,1722642724,13042.92454064999,46.56859665000229,53500.69703424001 2024-08-02,23:52:06.000,215,10974269,14005,0,1722642725,13042.92454064999,46.58974404000037,53500.73196984 2024-08-02,23:52:07.000,215,10974286,13725,0,1722642726,13042.917804339995,46.59679316999973,53500.69004712 2024-08-02,23:52:08.000,215,10974325,14125,0,1722642727,13042.95148589,46.58974404000037,53500.69703424001 2024-08-02,23:52:09.000,215,10974314,14125,0,1722642728,13042.92454064999,46.60384229999909,53500.73196984 2024-08-02,23:52:10.000,215,10974263,14045,0,1722642729,13042.95148589,46.60384229999909,53500.84376376001 2024-08-02,23:52:11.000,215,10974253,14205,0,1722642730,13042.998640059996,46.610891429998446,53500.82978952 2024-08-02,23:52:12.000,215,10974285,14085,0,1722642731,13043.01211268,46.60384229999909,53500.79485392001 2024-08-02,23:52:13.000,215,10974296,14005,0,1722642732,13043.018848989996,46.58269491000101,53500.82978952 2024-08-02,23:52:14.000,215,10974300,14165,0,1722642733,13043.01211268,46.62498969000444,53500.84376376001 2024-08-02,23:52:15.000,215,10974313,14165,0,1722642734,13042.96495850999,46.60384229999909,53500.79485392001 2024-08-02,23:52:16.000,215,10974275,14045,0,1722642735,13042.98516743999,46.617940559997805,53500.80184104 2024-08-02,23:52:17.000,215,10974281,13965,0,1722642736,13043.01211268,46.63908795000316,53500.73895696 2024-08-02,23:52:18.000,215,10974306,14085,0,1722642737,13043.03232161,46.68843185999867,53500.7878668 2024-08-02,23:52:19.000,215,10974305,14125,0,1722642738,13043.07273947,46.65318621000188,53500.80882816 2024-08-02,23:52:20.000,215,10974317,14085,0,1722642739,13043.0929484,46.69548098999803,53500.822802400005 2024-08-02,23:52:21.000,215,10974252,13565,0,1722642740,13043.106421019991,46.69548098999803,53500.82978952 2024-08-02,23:52:22.000,215,10974302,13725,0,1722642741,13043.146838879991,46.723677510002744,53500.82978952 2024-08-02,23:52:23.000,215,10974313,13845,0,1722642742,13043.200729359996,46.69548098999803,53500.822802400005 2024-08-02,23:52:24.000,215,10974267,13925,0,1722642743,13043.207465669992,46.716628380003385,53500.84376376001 2024-08-02,23:52:25.000,215,10974323,14045,0,1722642744,13043.254619840001,46.716628380003385,53500.83677664 2024-08-02,23:52:26.000,215,10974326,13845,0,1722642745,13043.315246630002,46.681382729999314,53500.82978952 2024-08-02,23:52:27.000,215,10974311,13965,0,1722642746,13043.308510319992,46.709579250004026,53500.857738 2024-08-02,23:52:28.000,215,10974344,14045,0,1722642747,13043.335455560002,46.7307266400021,53500.88568648 2024-08-02,23:52:29.000,215,10974226,14045,0,1722642748,13043.274828770001,46.75892315999954,53500.84376376001 2024-08-02,23:52:30.000,215,10974334,13845,0,1722642749,13043.295037700002,46.78007055000489,53500.81581528001 2024-08-02,23:52:31.000,215,10974272,13885,0,1722642750,13043.274828770001,46.843512719999126,53500.89267360001 2024-08-02,23:52:32.000,215,10974226,14125,0,1722642751,13043.295037700002,46.83646358999977,53500.87869936 2024-08-02,23:52:33.000,215,10974292,13925,0,1722642752,13043.348928179992,46.82941446000041,53500.89267360001 2024-08-02,23:52:34.000,215,10974265,14085,0,1722642753,13043.335455560002,46.82941446000041,53500.91363496001 2024-08-02,23:52:35.000,215,10974297,13885,0,1722642754,13043.362400799997,46.80826707000233,53500.91363496001 2024-08-02,23:52:36.000,215,10974279,13965,0,1722642755,13043.429763899992,46.81531620000169,53500.941583440006 2024-08-02,23:52:37.000,215,10974270,14125,0,1722642756,13043.503863309998,46.78711968000425,53500.89966072 2024-08-02,23:52:38.000,215,10974262,14005,0,1722642757,13043.517335930002,46.75892315999954,53500.96254480001 2024-08-02,23:52:39.000,215,10974242,13965,0,1722642758,13043.503863309998,46.7307266400021,53500.97651904 2024-08-02,23:52:40.000,215,10974290,14005,0,1722642759,13043.530808549993,46.716628380003385,53500.97651904 2024-08-02,23:52:41.000,215,10974225,14045,0,1722642760,13043.557753790003,46.68843185999867,53500.97651904 2024-08-02,23:52:42.000,215,10974278,13925,0,1722642761,13043.571226409993,46.6320388200038,53501.02542888 2024-08-02,23:52:43.000,215,10974232,14125,0,1722642762,13043.611644269993,46.6320388200038,53501.05337736 2024-08-02,23:52:44.000,215,10974278,14005,0,1722642763,13043.645325819998,46.60384229999909,53501.08132584001 2024-08-02,23:52:45.000,215,10974264,14045,0,1722642764,13043.665534749998,46.57564578000165,53501.0673516 2024-08-02,23:52:46.000,215,10974309,14125,0,1722642765,13043.685743679998,46.57564578000165,53501.01844176 2024-08-02,23:52:47.000,215,10974242,13845,0,1722642766,13043.719425229989,46.59679316999973,53501.09530008 2024-08-02,23:52:48.000,215,10974257,13845,0,1722642767,13043.699216299989,46.617940559997805,53501.06036448001 2024-08-02,23:52:49.000,215,10974291,13965,0,1722642768,13043.685743679998,46.617940559997805,53501.04639024 2024-08-02,23:52:50.000,215,10974295,13885,0,1722642769,13043.692479989993,46.667284470000595,53501.09530008 2024-08-02,23:52:51.000,215,10974272,14045,0,1722642770,13043.759843089989,46.681382729999314,53501.01145464001 2024-08-02,23:52:52.000,215,10974247,14005,0,1722642771,13043.800260949989,46.681382729999314,53501.088312960004 2024-08-02,23:52:53.000,215,10974261,14045,0,1722642772,13043.827206189999,46.681382729999314,53501.0673516 2024-08-02,23:52:54.000,215,10974260,14125,0,1722642773,13043.90804191,46.73777577000146,53501.09530008 2024-08-02,23:52:55.000,215,10974279,13845,0,1722642774,13043.92151452999,46.69548098999803,53501.16517128 2024-08-02,23:52:56.000,215,10974286,13925,0,1722642775,13043.94172345999,46.70253012000467,53501.08132584001 2024-08-02,23:52:57.000,215,10974298,14085,0,1722642776,13044.036031799995,46.70253012000467,53501.15119704001 2024-08-02,23:52:58.000,215,10974304,14045,0,1722642777,13044.06297703999,46.70253012000467,53501.12324856 2024-08-02,23:52:59.000,215,10974257,14085,0,1722642778,13044.08992228,46.723677510002744,53501.16517128 2024-08-02,23:53:00.000,215,10974316,13965,0,1722642779,13044.15054907,46.667284470000595,53501.17914552001 2024-08-02,23:53:01.000,215,10974263,13965,0,1722642780,13044.157285379995,46.69548098999803,53501.14420992 2024-08-02,23:53:02.000,215,10974257,14205,0,1722642781,13044.22464847999,46.65318621000188,53501.15119704001 2024-08-02,23:53:03.000,215,10974234,14045,0,1722642782,13044.23138479,46.660235340001236,53501.15119704001 2024-08-02,23:53:04.000,215,10974283,14045,0,1722642783,13044.29201158,46.674333599999954,53501.18613264 2024-08-02,23:53:05.000,215,10974301,14325,0,1722642784,13044.31222051,46.667284470000595,53501.12324856 2024-08-02,23:53:06.000,215,10974277,14165,0,1722642785,13044.325693129991,46.674333599999954,53501.0673516 2024-08-02,23:53:07.000,215,10974294,13885,0,1722642786,13044.345902059991,46.674333599999954,53501.088312960004 2024-08-02,23:53:08.000,215,10974295,14005,0,1722642787,13044.399792539996,46.64613708000252,53501.06036448001 2024-08-02,23:53:09.000,215,10974235,14005,0,1722642788,13044.426737779992,46.63908795000316,53501.11626144 2024-08-02,23:53:10.000,215,10974279,14085,0,1722642789,13044.446946709992,46.63908795000316,53501.10228720001 2024-08-02,23:53:11.000,215,10974279,14405,0,1722642790,13044.500837189997,46.6320388200038,53501.137222800004 2024-08-02,23:53:12.000,215,10974259,13805,0,1722642791,13044.581672909997,46.65318621000188,53501.15119704001 2024-08-02,23:53:13.000,215,10974277,14485,0,1722642792,13044.581672909997,46.63908795000316,53501.109274320006 2024-08-02,23:53:14.000,215,10974289,13885,0,1722642793,13044.649036009992,46.660235340001236,53501.12324856 2024-08-02,23:53:15.000,215,10974226,14205,0,1722642794,13044.729871729993,46.674333599999954,53501.10228720001 2024-08-02,23:53:16.000,215,10974249,14085,0,1722642795,13044.716399110002,46.69548098999803,53501.0673516 2024-08-02,23:53:17.000,215,10974315,14005,0,1722642796,13044.797234829988,46.674333599999954,53501.15119704001 2024-08-02,23:53:18.000,215,10974290,14005,0,1722642797,13044.871334239993,46.65318621000188,53501.15119704001 2024-08-02,23:53:19.000,215,10974282,14165,0,1722642798,13044.925224719998,46.674333599999954,53501.2420296 2024-08-02,23:53:20.000,215,10974278,13965,0,1722642799,13044.965642579999,46.660235340001236,53501.22106824 2024-08-02,23:53:21.000,215,10974337,13925,0,1722642800,13044.992587819994,46.667284470000595,53501.256003840004 2024-08-02,23:53:22.000,215,10974268,13925,0,1722642801,13045.053214609994,46.68843185999867,53501.26299096 2024-08-02,23:53:23.000,215,10974277,14085,0,1722642802,13045.113841399994,46.70253012000467,53501.304913680004 2024-08-02,23:53:24.000,215,10974303,14005,0,1722642803,13045.16099556999,46.68843185999867,53501.28395232 2024-08-02,23:53:25.000,215,10974266,14085,0,1722642804,13045.22835867,46.64613708000252,53501.3119008 2024-08-02,23:53:26.000,215,10974306,14125,0,1722642805,13045.26204021999,46.681382729999314,53501.39574624001 2024-08-02,23:53:27.000,215,10974265,14365,0,1722642806,13045.315930699995,46.64613708000252,53501.34683640001 2024-08-02,23:53:28.000,215,10974267,14085,0,1722642807,13045.376557489995,46.64613708000252,53501.40972048 2024-08-02,23:53:29.000,215,10974262,13885,0,1722642808,13045.43044797,46.660235340001236,53501.43068184 2024-08-02,23:53:30.000,215,10974312,14285,0,1722642809,13045.49107476,46.681382729999314,53501.45863032 2024-08-02,23:53:31.000,215,10974263,14085,0,1722642810,13045.544965239991,46.68843185999867,53501.45863032 2024-08-02,23:53:32.000,215,10974246,13845,0,1722642811,13045.585383099991,46.73777577000146,53501.41670760001 2024-08-02,23:53:33.000,215,10974233,14005,0,1722642812,13045.592119410001,46.7307266400021,53501.444656080006 2024-08-02,23:53:34.000,215,10974331,13845,0,1722642813,13045.672955130001,46.75892315999954,53501.542475760005 2024-08-02,23:53:35.000,215,10974255,14165,0,1722642814,13045.699900369997,46.7659722899989,53501.52850152 2024-08-02,23:53:36.000,215,10974255,13925,0,1722642815,13045.733581920002,46.81531620000169,53501.55645 2024-08-02,23:53:37.000,215,10974269,14245,0,1722642816,13045.767263469992,46.78007055000489,53501.53548864001 2024-08-02,23:53:38.000,215,10974258,13965,0,1722642817,13045.780736089997,46.80121794000297,53501.57741136 2024-08-02,23:53:39.000,215,10974269,14245,0,1722642818,13045.800945019997,46.78007055000489,53501.56343712001 2024-08-02,23:53:40.000,215,10974292,14125,0,1722642819,13045.814417640002,46.7659722899989,53501.53548864001 2024-08-02,23:53:41.000,215,10974279,14285,0,1722642820,13045.827890259992,46.80826707000233,53501.591385600004 2024-08-02,23:53:42.000,215,10974297,13885,0,1722642821,13045.787472399992,46.82941446000041,53501.59837272 2024-08-02,23:53:43.000,215,10974273,13885,0,1722642822,13045.800945019997,46.843512719999126,53501.591385600004 2024-08-02,23:53:44.000,215,10974301,14445,0,1722642823,13045.773999780002,46.82236533000105,53501.56343712001 2024-08-02,23:53:45.000,215,10974312,14245,0,1722642824,13045.740318229997,46.81531620000169,53501.61933408 2024-08-02,23:53:46.000,215,10974291,14285,0,1722642825,13045.773999780002,46.80826707000233,53501.57042424 2024-08-02,23:53:47.000,215,10974283,13965,0,1722642826,13045.760527159997,46.86466011000448,53501.68920528 2024-08-02,23:53:48.000,215,10974313,13965,0,1722642827,13045.767263469992,46.850561849998485,53501.6263212 2024-08-02,23:53:49.000,215,10974269,14125,0,1722642828,13045.760527159997,46.82941446000041,53501.64728256 2024-08-02,23:53:50.000,215,10974313,14045,0,1722642829,13045.800945019997,46.87170924000384,53501.661256800006 2024-08-02,23:53:51.000,215,10974273,13965,0,1722642830,13045.800945019997,46.92105314999935,53501.71715376 2024-08-02,23:53:52.000,215,10974268,13965,0,1722642831,13045.787472399992,46.98449532000086,53501.68221816001 2024-08-02,23:53:53.000,215,10974261,14245,0,1722642832,13045.821153949997,47.00564270999894,53501.68221816001 2024-08-02,23:53:54.000,215,10974270,14045,0,1722642833,13045.821153949997,47.04088836000301,53501.63330832001 2024-08-02,23:53:55.000,215,10974315,14365,0,1722642834,13045.800945019997,47.076134009999805,53501.68920528 2024-08-02,23:53:56.000,215,10974285,14045,0,1722642835,13045.800945019997,47.118428790003236,53501.70317952001 2024-08-02,23:53:57.000,215,10974279,13685,0,1722642836,13045.827890259992,47.083183139999164,53501.6961924 2024-08-02,23:53:58.000,215,10974309,14485,0,1722642837,13045.841362879997,47.083183139999164,53501.74510224 2024-08-02,23:53:59.000,215,10974300,13845,0,1722642838,13045.868308119992,47.09728139999788,53501.72414088 2024-08-02,23:54:00.000,215,10974285,13965,0,1722642839,13045.895253360002,47.069084880000446,53501.73811512 2024-08-02,23:54:01.000,215,10974375,14125,0,1722642840,13045.888517049993,47.083183139999164,53501.73811512 2024-08-02,23:54:02.000,215,10974346,13885,0,1722642841,13045.915462290002,47.09728139999788,53501.78702496 2024-08-02,23:54:03.000,215,10974291,14205,0,1722642842,13045.955880150002,47.076134009999805,53501.87087040001 2024-08-02,23:54:04.000,215,10974274,13965,0,1722642843,13045.935671220002,47.04793749000237,53501.877857520005 2024-08-02,23:54:05.000,215,10974358,13885,0,1722642844,13045.922198599998,47.03383923000365,53501.93375448 2024-08-02,23:54:06.000,215,10974305,14245,0,1722642845,13045.942407529998,47.02679010000429,53501.95471584 2024-08-02,23:54:07.000,215,10974287,14045,0,1722642846,13045.942407529998,47.09023226999852,53501.88484464 2024-08-02,23:54:08.000,215,10974333,14085,0,1722642847,13045.955880150002,47.06203575000109,53501.926767360004 2024-08-02,23:54:09.000,215,10974368,14085,0,1722642848,13045.955880150002,47.09023226999852,53501.926767360004 2024-08-02,23:54:10.000,215,10974323,14365,0,1722642849,13045.928934909993,47.06203575000109,53501.96869008001 2024-08-02,23:54:11.000,215,10974338,14165,0,1722642850,13045.942407529998,47.069084880000446,53501.95471584 2024-08-02,23:54:12.000,215,10974261,14045,0,1722642851,13045.976089080003,47.069084880000446,53501.996638560006 2024-08-02,23:54:13.000,215,10974299,13885,0,1722642852,13045.976089080003,47.04088836000301,53501.996638560006 2024-08-02,23:54:14.000,215,10974266,14245,0,1722642853,13046.003034319998,47.02679010000429,53501.94074160001 2024-08-02,23:54:15.000,215,10974302,14205,0,1722642854,13045.996298010003,47.06203575000109,53502.00362568 2024-08-02,23:54:16.000,215,10974333,14085,0,1722642855,13046.036715869988,46.99859357999958,53502.0106128 2024-08-02,23:54:17.000,215,10974273,13845,0,1722642856,13046.097342659988,46.949249670004065,53501.96869008001 2024-08-02,23:54:18.000,215,10974330,14405,0,1722642857,13046.110815279993,46.9774461900015,53501.96869008001 2024-08-02,23:54:19.000,215,10974308,14005,0,1722642858,13046.164705759998,46.956298800003424,53502.05952264 2024-08-02,23:54:20.000,215,10974305,14205,0,1722642859,13046.205123619999,46.96334793000278,53502.03157416 2024-08-02,23:54:21.000,215,10974274,14085,0,1722642860,13046.238805169989,46.942200540004706,53502.08747112001 2024-08-02,23:54:22.000,215,10974329,13765,0,1722642861,13046.27922302999,46.93515140999807,53502.115419600006 2024-08-02,23:54:23.000,215,10974329,13965,0,1722642862,13046.333113509994,46.97039706000214,53502.17131656 2024-08-02,23:54:24.000,215,10974279,14085,0,1722642863,13046.40721292,46.956298800003424,53502.15734232001 2024-08-02,23:54:25.000,215,10974273,14045,0,1722642864,13046.42742185,46.93515140999807,53502.17830368 2024-08-02,23:54:26.000,215,10974354,13925,0,1722642865,13046.46110339999,46.942200540004706,53502.22721352 2024-08-02,23:54:27.000,215,10974282,14005,0,1722642866,13046.46110339999,46.92105314999935,53502.262149120004 2024-08-02,23:54:28.000,215,10974332,14285,0,1722642867,13046.48131232999,46.93515140999807,53502.27612336001 2024-08-02,23:54:29.000,215,10974320,14165,0,1722642868,13046.494784949995,46.949249670004065,53502.30407184001 2024-08-02,23:54:30.000,215,10974314,13965,0,1722642869,13046.50825757,46.942200540004706,53502.32503320001 2024-08-02,23:54:31.000,215,10974326,14205,0,1722642870,13046.52173018999,46.96334793000278,53502.283110480006 2024-08-02,23:54:32.000,215,10974303,14245,0,1722642871,13046.56214804999,46.906954890000634,53502.31804608 2024-08-02,23:54:33.000,215,10974299,14125,0,1722642872,13046.62277483999,46.942200540004706,53502.283110480006 2024-08-02,23:54:34.000,215,10974305,14245,0,1722642873,13046.64298376999,46.92810227999871,53502.30407184001 2024-08-02,23:54:35.000,215,10974327,13805,0,1722642874,13046.66992901,46.92810227999871,53502.31804608 2024-08-02,23:54:36.000,215,10974309,13925,0,1722642875,13046.696874249996,46.892856630001916,53502.33900744 2024-08-02,23:54:37.000,215,10974265,14445,0,1722642876,13046.737292109996,46.892856630001916,53502.332020320006 2024-08-02,23:54:38.000,215,10974291,13925,0,1722642877,13046.77097366,46.857610979997844,53502.40189152001 2024-08-02,23:54:39.000,215,10974326,14045,0,1722642878,13046.838336759996,46.82941446000041,53502.40887864 2024-08-02,23:54:40.000,215,10974339,14245,0,1722642879,13046.939381409997,46.82941446000041,53502.40887864 2024-08-02,23:54:41.000,215,10974354,13925,0,1722642880,13046.952854030002,46.850561849998485,53502.3949044 2024-08-02,23:54:42.000,215,10974340,14405,0,1722642881,13046.959590339997,46.82236533000105,53502.429840000004 2024-08-02,23:54:43.000,215,10974335,14085,0,1722642882,13046.946117719992,46.8787583700032,53502.450801360006 2024-08-02,23:54:44.000,215,10974336,14165,0,1722642883,13047.006744509992,46.88580750000256,53502.429840000004 2024-08-02,23:54:45.000,215,10974325,14205,0,1722642884,13047.053898680002,46.8787583700032,53502.44381424001 2024-08-02,23:54:46.000,215,10974335,14285,0,1722642885,13047.101052849997,46.892856630001916,53502.4647756 2024-08-02,23:54:47.000,215,10974352,14125,0,1722642886,13047.154943330002,46.82941446000041,53502.51368544 2024-08-02,23:54:48.000,215,10974312,14045,0,1722642887,13047.202097499998,46.850561849998485,53502.5346468 2024-08-02,23:54:49.000,215,10974296,14165,0,1722642888,13047.242515359998,46.850561849998485,53502.58355664 2024-08-02,23:54:50.000,215,10974295,14165,0,1722642889,13047.255987979988,46.82236533000105,53502.59054376001 2024-08-02,23:54:51.000,215,10974353,14045,0,1722642890,13047.229042739993,46.857610979997844,53502.61150512001 2024-08-02,23:54:52.000,215,10974286,13845,0,1722642891,13047.262724289998,46.8787583700032,53502.61150512001 2024-08-02,23:54:53.000,215,10974306,14045,0,1722642892,13047.289669529993,46.91400401999999,53502.63246648 2024-08-02,23:54:54.000,215,10974293,13885,0,1722642893,13047.377241559989,46.942200540004706,53502.63246648 2024-08-02,23:54:55.000,215,10974332,14045,0,1722642894,13047.370505249994,46.8787583700032,53502.646440720004 2024-08-02,23:54:56.000,215,10974356,14085,0,1722642895,13047.410923109994,46.88580750000256,53502.62547936 2024-08-02,23:54:57.000,215,10974322,14165,0,1722642896,13047.471549899994,46.88580750000256,53502.6743892 2024-08-02,23:54:58.000,215,10974303,14085,0,1722642897,13047.485022519999,46.86466011000448,53502.63945360001 2024-08-02,23:54:59.000,215,10974284,14285,0,1722642898,13047.471549899994,46.92810227999871,53502.70233768 2024-08-02,23:55:00.000,215,10974302,13885,0,1722642899,13047.511967759994,46.942200540004706,53502.63945360001 2024-08-02,23:55:01.000,215,10974257,13885,0,1722642900,13047.505231449999,46.9774461900015,53502.62547936 2024-08-02,23:55:02.000,215,10974313,14085,0,1722642901,13047.59953978999,46.99859357999958,53502.61150512001 2024-08-02,23:55:03.000,215,10974294,13885,0,1722642902,13047.633221339995,47.019740969997656,53502.6743892 2024-08-02,23:55:04.000,215,10974309,14085,0,1722642903,13047.693848129995,46.956298800003424,53502.667402080006 2024-08-02,23:55:05.000,215,10974321,13925,0,1722642904,13047.74773861,47.00564270999894,53502.66041496001 2024-08-02,23:55:06.000,215,10974281,14045,0,1722642905,13047.78815647,47.019740969997656,53502.63945360001 2024-08-02,23:55:07.000,215,10974315,14125,0,1722642906,13047.80162908999,47.03383923000365,53502.646440720004 2024-08-02,23:55:08.000,215,10974317,13965,0,1722642907,13047.815101709995,47.0126918399983,53502.65342784 2024-08-02,23:55:09.000,215,10974308,13885,0,1722642908,13047.86899219,47.04793749000237,53502.646440720004 2024-08-02,23:55:10.000,215,10974321,14165,0,1722642909,13047.88246480999,47.03383923000365,53502.618492240006 2024-08-02,23:55:11.000,215,10974282,14045,0,1722642910,13047.84878326,47.04793749000237,53502.548621040005 2024-08-02,23:55:12.000,215,10974293,13885,0,1722642911,13047.86899219,47.02679010000429,53502.618492240006 2024-08-02,23:55:13.000,215,10974273,14045,0,1722642912,13047.86225587999,46.98449532000086,53502.597530880004 2024-08-02,23:55:14.000,215,10974306,14125,0,1722642913,13047.88246480999,46.949249670004065,53502.62547936 2024-08-02,23:55:15.000,215,10974306,14045,0,1722642914,13047.855519569996,46.857610979997844,53502.63945360001 2024-08-02,23:55:16.000,215,10974341,14005,0,1722642915,13047.86225587999,46.857610979997844,53502.56259528 2024-08-02,23:55:17.000,215,10974263,14245,0,1722642916,13047.835310639995,46.80121794000297,53502.61150512001 2024-08-02,23:55:18.000,215,10974323,13965,0,1722642917,13047.774683849995,46.74482490000082,53502.52765968 2024-08-02,23:55:19.000,215,10974322,14205,0,1722642918,13047.774683849995,46.7307266400021,53502.63246648 2024-08-02,23:55:20.000,215,10974296,14005,0,1722642919,13047.74773861,46.68843185999867,53502.597530880004 2024-08-02,23:55:21.000,215,10974326,13925,0,1722642920,13047.74773861,46.65318621000188,53502.597530880004 2024-08-02,23:55:22.000,215,10974312,14285,0,1722642921,13047.76794754,46.610891429998446,53502.58355664 2024-08-02,23:55:23.000,215,10974302,13965,0,1722642922,13047.72752968,46.59679316999973,53502.597530880004 2024-08-02,23:55:24.000,215,10974284,13885,0,1722642923,13047.70058443999,46.59679316999973,53502.63246648 2024-08-02,23:55:25.000,215,10974325,13925,0,1722642924,13047.70058443999,46.56859665000229,53502.597530880004 2024-08-02,23:55:26.000,215,10974348,14205,0,1722642925,13047.63995764999,46.58269491000101,53502.55560816 2024-08-02,23:55:27.000,215,10974308,14005,0,1722642926,13047.64669396,46.59679316999973,53502.57656952 2024-08-02,23:55:28.000,215,10974318,14165,0,1722642927,13047.633221339995,46.610891429998446,53502.55560816 2024-08-02,23:55:29.000,215,10974272,14245,0,1722642928,13047.61974871999,46.64613708000252,53502.54163392001 2024-08-02,23:55:30.000,215,10974284,14245,0,1722642929,13047.66690289,46.64613708000252,53502.51368544 2024-08-02,23:55:31.000,215,10974254,14165,0,1722642930,13047.66690289,46.7307266400021,53502.48573696 2024-08-02,23:55:32.000,215,10974263,13965,0,1722642931,13047.68037550999,46.723677510002744,53502.478749840004 2024-08-02,23:55:33.000,215,10974316,13925,0,1722642932,13047.72079336999,46.78711968000425,53502.548621040005 2024-08-02,23:55:34.000,215,10974280,14085,0,1722642933,13047.76794754,46.82941446000041,53502.54163392001 2024-08-02,23:55:35.000,215,10974293,14205,0,1722642934,13047.815101709995,46.843512719999126,53502.548621040005 2024-08-02,23:55:36.000,215,10974329,14045,0,1722642935,13047.82857433,46.8787583700032,53502.58355664 2024-08-02,23:55:37.000,215,10974324,14045,0,1722642936,13047.895937429996,46.91400401999999,53502.604518 2024-08-02,23:55:38.000,215,10974295,13885,0,1722642937,13047.90267373999,46.956298800003424,53502.58355664 2024-08-02,23:55:39.000,215,10974285,14125,0,1722642938,13047.956564219996,46.956298800003424,53502.597530880004 2024-08-02,23:55:40.000,215,10974302,14365,0,1722642939,13047.983509459991,46.956298800003424,53502.61150512001 2024-08-02,23:55:41.000,215,10974329,14085,0,1722642940,13048.017191009996,46.9774461900015,53502.62547936 2024-08-02,23:55:42.000,215,10974284,14085,0,1722642941,13048.050872560001,46.949249670004065,53502.66041496001 2024-08-02,23:55:43.000,215,10974292,13965,0,1722642942,13048.030663630001,46.942200540004706,53502.646440720004 2024-08-02,23:55:44.000,215,10974292,14125,0,1722642943,13048.017191009996,46.942200540004706,53502.59054376001 2024-08-02,23:55:45.000,215,10974357,14085,0,1722642944,13047.996982079996,46.98449532000086,53502.59054376001 2024-08-02,23:55:46.000,215,10974314,13885,0,1722642945,13047.956564219996,47.019740969997656,53502.61150512001 2024-08-02,23:55:47.000,215,10974288,14325,0,1722642946,13047.943091599991,47.04793749000237,53502.66041496001 2024-08-02,23:55:48.000,215,10974257,14165,0,1722642947,13047.88920112,47.019740969997656,53502.57656952 2024-08-02,23:55:49.000,215,10974290,13845,0,1722642948,13047.875728499996,47.00564270999894,53502.58355664 2024-08-02,23:55:50.000,215,10974318,13965,0,1722642949,13047.794892779995,46.99154445000022,53502.59054376001 2024-08-02,23:55:51.000,215,10974318,14165,0,1722642950,13047.734265989995,46.9774461900015,53502.5346468 2024-08-02,23:55:52.000,215,10974307,13725,0,1722642951,13047.673639199995,46.98449532000086,53502.604518 2024-08-02,23:55:53.000,215,10974319,13845,0,1722642952,13047.633221339995,46.99154445000022,53502.55560816 2024-08-02,23:55:54.000,215,10974310,13965,0,1722642953,13047.54564931,46.98449532000086,53502.50669832 2024-08-02,23:55:55.000,215,10974242,13845,0,1722642954,13047.458077279989,47.0126918399983,53502.54163392001 2024-08-02,23:55:56.000,215,10974269,14445,0,1722642955,13047.417659419989,47.09728139999788,53502.58355664 2024-08-02,23:55:57.000,215,10974283,14045,0,1722642956,13047.343560009998,47.069084880000446,53502.52067256001 2024-08-02,23:55:58.000,215,10974292,13805,0,1722642957,13047.303142149998,47.05498662000173,53502.52765968 2024-08-02,23:55:59.000,215,10974288,14205,0,1722642958,13047.229042739993,47.09023226999852,53502.5346468 2024-08-02,23:56:00.000,215,10974295,14205,0,1722642959,13047.208833809993,47.09023226999852,53502.45778848 2024-08-02,23:56:01.000,215,10974243,13885,0,1722642960,13047.148207019993,47.118428790003236,53502.50669832 2024-08-02,23:56:02.000,215,10974268,14085,0,1722642961,13047.141470709998,47.13957618000131,53502.548621040005 2024-08-02,23:56:03.000,215,10974288,14365,0,1722642962,13047.060634989997,47.19596922000346,53502.478749840004 2024-08-02,23:56:04.000,215,10974286,14245,0,1722642963,13047.006744509992,47.21006748000218,53502.42285288001 2024-08-02,23:56:05.000,215,10974260,14165,0,1722642964,13047.006744509992,47.26646052000433,53502.50669832 2024-08-02,23:56:06.000,215,10974348,14205,0,1722642965,13047.000008199997,47.28055878000305,53502.42285288001 2024-08-02,23:56:07.000,215,10974315,14245,0,1722642966,13046.925908789992,47.315804429999844,53502.4647756 2024-08-02,23:56:08.000,215,10974302,14245,0,1722642967,13046.898963549997,47.294657040001766,53502.450801360006 2024-08-02,23:56:09.000,215,10974350,14085,0,1722642968,13046.845073069991,47.28760791000241,53502.52067256001 2024-08-02,23:56:10.000,215,10974343,14045,0,1722642969,13046.797918899996,47.3228535599992,53502.42285288001 2024-08-02,23:56:11.000,215,10974311,13925,0,1722642970,13046.7305558,47.301706170001125,53502.45778848 2024-08-02,23:56:12.000,215,10974324,14245,0,1722642971,13046.69013794,47.28760791000241,53502.4647756 2024-08-02,23:56:13.000,215,10974326,14045,0,1722642972,13046.62277483999,47.33695181999792,53502.429840000004 2024-08-02,23:56:14.000,215,10974272,13965,0,1722642973,13046.595829599995,47.351050080003915,53502.41586576 2024-08-02,23:56:15.000,215,10974349,14165,0,1722642974,13046.56888436,47.315804429999844,53502.3599688 2024-08-02,23:56:16.000,215,10974292,14085,0,1722642975,13046.494784949995,47.32990268999856,53502.29708472 2024-08-02,23:56:17.000,215,10974263,14165,0,1722642976,13046.494784949995,47.315804429999844,53502.311058960004 2024-08-02,23:56:18.000,215,10974323,14085,0,1722642977,13046.46783971,47.301706170001125,53502.24817488 2024-08-02,23:56:19.000,215,10974323,14245,0,1722642978,13046.42068553999,47.294657040001766,53502.24817488 2024-08-02,23:56:20.000,215,10974332,14205,0,1722642979,13046.393740299995,47.301706170001125,53502.31804608 2024-08-02,23:56:21.000,215,10974298,13925,0,1722642980,13046.34658613,47.301706170001125,53502.262149120004 2024-08-02,23:56:22.000,215,10974314,14125,0,1722642981,13046.312904579994,47.308755300000485,53502.24817488 2024-08-02,23:56:23.000,215,10974288,14085,0,1722642982,13046.27922302999,47.33695181999792,53502.20625216001 2024-08-02,23:56:24.000,215,10974359,13925,0,1722642983,13046.265750409999,47.351050080003915,53502.20625216001 2024-08-02,23:56:25.000,215,10974288,14045,0,1722642984,13046.225332549999,47.3228535599992,53502.17830368 2024-08-02,23:56:26.000,215,10974276,14045,0,1722642985,13046.198387309989,47.351050080003915,53502.15734232001 2024-08-02,23:56:27.000,215,10974286,13725,0,1722642986,13046.144496829998,47.301706170001125,53502.164329440006 2024-08-02,23:56:28.000,215,10974294,13925,0,1722642987,13046.104078969998,47.26646052000433,53502.12939384 2024-08-02,23:56:29.000,215,10974268,13925,0,1722642988,13046.056924799988,47.23121487000026,53502.15734232001 2024-08-02,23:56:30.000,215,10974356,14045,0,1722642989,13046.029979559993,47.19596922000346,53502.115419600006 2024-08-02,23:56:31.000,215,10974340,13965,0,1722642990,13045.955880150002,47.181870960004744,53502.10843248001 2024-08-02,23:56:32.000,215,10974307,13885,0,1722642991,13045.976089080003,47.21711661000154,53502.080484 2024-08-02,23:56:33.000,215,10974348,14165,0,1722642992,13045.901989669997,47.252362259998336,53502.08747112001 2024-08-02,23:56:34.000,215,10974303,14205,0,1722642993,13045.901989669997,47.26646052000433,53502.10144536 2024-08-02,23:56:35.000,215,10974322,14405,0,1722642994,13045.888517049993,47.26646052000433,53502.10843248001 2024-08-02,23:56:36.000,215,10974339,14365,0,1722642995,13045.841362879997,47.27350965000369,53502.05253552 2024-08-02,23:56:37.000,215,10974336,14085,0,1722642996,13045.821153949997,47.27350965000369,53502.06650976001 2024-08-02,23:56:38.000,215,10974314,14125,0,1722642997,13045.800945019997,47.26646052000433,53502.094458240004 2024-08-02,23:56:39.000,215,10974325,14245,0,1722642998,13045.780736089997,47.26646052000433,53502.01759992001 2024-08-02,23:56:40.000,215,10974354,14005,0,1722642999,13045.807681329992,47.23826399999962,53502.08747112001 2024-08-02,23:56:41.000,215,10974349,13965,0,1722643000,13045.787472399992,47.21006748000218,53502.03157416 2024-08-02,23:56:42.000,215,10974312,13885,0,1722643001,13045.780736089997,47.21711661000154,53502.03157416 2024-08-02,23:56:43.000,215,10974323,14245,0,1722643002,13045.773999780002,47.20301835000282,53502.03157416 2024-08-02,23:56:44.000,215,10974320,14045,0,1722643003,13045.794208710002,47.125477920002595,53501.996638560006 2024-08-02,23:56:45.000,215,10974350,14085,0,1722643004,13045.780736089997,47.13957618000131,53502.0106128 2024-08-02,23:56:46.000,215,10974262,14085,0,1722643005,13045.713372990002,47.076134009999805,53501.91978024001 2024-08-02,23:56:47.000,215,10974214,14125,0,1722643006,13045.713372990002,46.99859357999958,53501.96869008001 2024-08-02,23:56:48.000,215,10974313,14165,0,1722643007,13045.706636679992,46.98449532000086,53501.947728720006 2024-08-02,23:56:49.000,215,10974343,14165,0,1722643008,13045.686427749992,46.92810227999871,53501.87087040001 2024-08-02,23:56:50.000,215,10974297,14165,0,1722643009,13045.652746200001,46.92810227999871,53501.80099920001 2024-08-02,23:56:51.000,215,10974372,14245,0,1722643010,13045.686427749992,46.892856630001916,53501.80099920001 2024-08-02,23:56:52.000,215,10974334,13805,0,1722643011,13045.672955130001,46.83646358999977,53501.7660636 2024-08-02,23:56:53.000,215,10974225,14045,0,1722643012,13045.686427749992,46.78007055000489,53501.74510224 2024-08-02,23:56:54.000,215,10974325,14125,0,1722643013,13045.672955130001,46.716628380003385,53501.70317952001 2024-08-02,23:56:55.000,215,10974278,14165,0,1722643014,13045.686427749992,46.68843185999867,53501.67523104 2024-08-02,23:56:56.000,215,10974337,14125,0,1722643015,13045.747054539992,46.64613708000252,53501.661256800006 2024-08-02,23:56:57.000,215,10974298,14085,0,1722643016,13045.726845609992,46.62498969000444,53501.61933408 2024-08-02,23:56:58.000,215,10974321,14085,0,1722643017,13045.760527159997,46.62498969000444,53501.66824392 2024-08-02,23:56:59.000,215,10974255,14005,0,1722643018,13045.807681329992,46.660235340001236,53501.710166640005 2024-08-02,23:57:00.000,215,10974296,14125,0,1722643019,13045.861571809997,46.681382729999314,53501.64728256 2024-08-02,23:57:01.000,215,10974325,14165,0,1722643020,13045.868308119992,46.660235340001236,53501.61933408 2024-08-02,23:57:02.000,215,10974289,14085,0,1722643021,13045.928934909993,46.617940559997805,53501.53548864001 2024-08-02,23:57:03.000,215,10974297,14245,0,1722643022,13045.955880150002,46.60384229999909,53501.54946288 2024-08-02,23:57:04.000,215,10974324,14005,0,1722643023,13046.070397419993,46.56154752000293,53501.53548864001 2024-08-02,23:57:05.000,215,10974268,14005,0,1722643024,13046.110815279993,46.57564578000165,53501.56343712001 2024-08-02,23:57:06.000,215,10974328,14125,0,1722643025,13046.184914689999,46.55449839000357,53501.50754016 2024-08-02,23:57:07.000,215,10974274,13725,0,1722643026,13046.238805169989,46.547449260004214,53501.48657880001 2024-08-02,23:57:08.000,215,10974284,14325,0,1722643027,13046.292695649994,46.51220361000014,53501.542475760005 2024-08-02,23:57:09.000,215,10974300,14085,0,1722643028,13046.312904579994,46.498105350001424,53501.472604560004 2024-08-02,23:57:10.000,215,10974313,14045,0,1722643029,13046.40047660999,46.52630186999886,53501.46561744001 2024-08-02,23:57:11.000,215,10974329,14205,0,1722643030,13046.42742185,46.52630186999886,53501.47959168 2024-08-02,23:57:12.000,215,10974335,13965,0,1722643031,13046.50825757,46.540400130004855,53501.493565920005 2024-08-02,23:57:13.000,215,10974284,14245,0,1722643032,13046.555411739995,46.51220361000014,53501.4516432 2024-08-02,23:57:14.000,215,10974278,14085,0,1722643033,13046.60256590999,46.491056220002065,53501.51452728001 2024-08-02,23:57:15.000,215,10974344,13925,0,1722643034,13046.696874249996,46.46990883000399,53501.47959168 2024-08-02,23:57:16.000,215,10974262,14045,0,1722643035,13046.7305558,46.448761439998634,53501.47959168 2024-08-02,23:57:17.000,215,10974278,13965,0,1722643036,13046.811391520001,46.41351579000184,53501.5215144 2024-08-02,23:57:18.000,215,10974302,14045,0,1722643037,13046.898963549997,46.37827013999777,53501.4516432 2024-08-02,23:57:19.000,215,10974307,14325,0,1722643038,13046.986535579992,46.37122100999841,53501.493565920005 2024-08-02,23:57:20.000,215,10974275,14045,0,1722643039,13047.040426059997,46.35712274999969,53501.46561744001 2024-08-02,23:57:21.000,215,10974323,14245,0,1722643040,13047.107789159993,46.32892623000225,53501.50055304 2024-08-02,23:57:22.000,215,10974299,14045,0,1722643041,13047.161679639998,46.35712274999969,53501.591385600004 2024-08-02,23:57:23.000,215,10974243,14285,0,1722643042,13047.215570119988,46.34302449000097,53501.542475760005 2024-08-02,23:57:24.000,215,10974294,14285,0,1722643043,13047.269460599993,46.36417187999905,53501.6263212 2024-08-02,23:57:25.000,215,10974336,14085,0,1722643044,13047.316614769989,46.36417187999905,53501.55645 2024-08-02,23:57:26.000,215,10974297,14085,0,1722643045,13047.357032629989,46.36417187999905,53501.57741136 2024-08-02,23:57:27.000,215,10974251,13965,0,1722643046,13047.424395729999,46.35007362000033,53501.57042424 2024-08-02,23:57:28.000,215,10974297,14045,0,1722643047,13047.49849513999,46.314827970003535,53501.65426968001 2024-08-02,23:57:29.000,215,10974241,14045,0,1722643048,13047.56585824,46.314827970003535,53501.64728256 2024-08-02,23:57:30.000,215,10974234,13925,0,1722643049,13047.613012409995,46.32892623000225,53501.6263212 2024-08-02,23:57:31.000,215,10974303,14405,0,1722643050,13047.70732075,46.39236840000376,53501.710166640005 2024-08-02,23:57:32.000,215,10974269,13925,0,1722643051,13047.754474919995,46.46285970000463,53501.67523104 2024-08-02,23:57:33.000,215,10974284,14205,0,1722643052,13047.80162908999,46.56859665000229,53501.68920528 2024-08-02,23:57:34.000,215,10974301,14085,0,1722643053,13047.875728499996,46.617940559997805,53501.6961924 2024-08-02,23:57:35.000,215,10974268,13925,0,1722643054,13047.922882669991,46.667284470000595,53501.75208936001 2024-08-02,23:57:36.000,215,10974281,14205,0,1722643055,13048.023927319991,46.68843185999867,53501.81497344 2024-08-02,23:57:37.000,215,10974232,14205,0,1722643056,13048.111499350001,46.75187403000018,53501.74510224 2024-08-02,23:57:38.000,215,10974281,13885,0,1722643057,13048.185598759992,46.75892315999954,53501.81497344 2024-08-02,23:57:39.000,215,10974275,14125,0,1722643058,13048.273170790002,46.7659722899989,53501.8359348 2024-08-02,23:57:40.000,215,10974331,14165,0,1722643059,13048.340533889997,46.78007055000489,53501.82196056001 2024-08-02,23:57:41.000,215,10974283,14245,0,1722643060,13048.394424370003,46.79416881000361,53501.84990904001 2024-08-02,23:57:42.000,215,10974308,13885,0,1722643061,13048.448314849993,46.87170924000384,53501.84292192 2024-08-02,23:57:43.000,215,10974276,14245,0,1722643062,13048.502205329998,46.92105314999935,53501.86388328 2024-08-02,23:57:44.000,215,10974273,13845,0,1722643063,13048.562832119998,46.96334793000278,53501.91978024001 2024-08-02,23:57:45.000,215,10974317,14125,0,1722643064,13048.589777359994,46.99154445000022,53501.87087040001 2024-08-02,23:57:46.000,215,10974330,13725,0,1722643065,13048.650404149994,46.97039706000214,53501.91279312 2024-08-02,23:57:47.000,215,10974259,13925,0,1722643066,13048.724503559999,46.99154445000022,53501.926767360004 2024-08-02,23:57:48.000,215,10974281,14085,0,1722643067,13048.791866659994,47.00564270999894,53501.95471584 2024-08-02,23:57:49.000,215,10974272,13965,0,1722643068,13048.78513035,47.019740969997656,53501.91978024001 2024-08-02,23:57:50.000,215,10974242,13925,0,1722643069,13048.83902082999,46.98449532000086,53501.95471584 2024-08-02,23:57:51.000,215,10974323,14085,0,1722643070,13048.82554821,47.019740969997656,53501.975677200004 2024-08-02,23:57:52.000,215,10974304,13845,0,1722643071,13048.812075589994,47.03383923000365,53502.02458704 2024-08-02,23:57:53.000,215,10974226,14165,0,1722643072,13048.812075589994,47.04793749000237,53502.03856128001 2024-08-02,23:57:54.000,215,10974260,14085,0,1722643073,13048.77839403999,47.09023226999852,53502.094458240004 2024-08-02,23:57:55.000,215,10974293,14045,0,1722643074,13048.77839403999,47.118428790003236,53502.05952264 2024-08-02,23:57:56.000,215,10974257,13925,0,1722643075,13048.78513035,47.10433053000452,53502.12240672 2024-08-02,23:57:57.000,215,10974249,14165,0,1722643076,13048.78513035,47.181870960004744,53502.094458240004 2024-08-02,23:57:58.000,215,10974264,13885,0,1722643077,13048.78513035,47.21711661000154,53502.12240672 2024-08-02,23:57:59.000,215,10974220,13885,0,1722643078,13048.76492142,47.2241657400009,53502.13638096001 2024-08-02,23:58:00.000,215,10974310,13885,0,1722643079,13048.81881189999,47.308755300000485,53502.094458240004 2024-08-02,23:58:01.000,215,10974298,14005,0,1722643080,13048.82554821,47.351050080003915,53502.094458240004 2024-08-02,23:58:02.000,215,10974243,14045,0,1722643081,13048.79860296999,47.38629573000071,53502.03856128001 2024-08-02,23:58:03.000,215,10974263,13925,0,1722643082,13048.86596607,47.40039398999943,53502.12240672 2024-08-02,23:58:04.000,215,10974263,14005,0,1722643083,13048.886175,47.46383616000094,53502.115419600006 2024-08-02,23:58:05.000,215,10974222,13925,0,1722643084,13048.892911309995,47.42859051000414,53502.115419600006 2024-08-02,23:58:06.000,215,10974282,14085,0,1722643085,13048.92659286,47.46383616000094,53502.094458240004 2024-08-02,23:58:07.000,215,10974289,14045,0,1722643086,13048.94006547999,47.477934419999656,53502.12240672 2024-08-02,23:58:08.000,215,10974235,14485,0,1722643087,13048.933329169995,47.4708852900003,53502.143368080004 2024-08-02,23:58:09.000,215,10974310,14165,0,1722643088,13048.953538099995,47.4708852900003,53502.05952264 2024-08-02,23:58:10.000,215,10974290,13965,0,1722643089,13048.953538099995,47.492032679998374,53502.115419600006 2024-08-02,23:58:11.000,215,10974304,14005,0,1722643090,13048.973747029995,47.51318007000373,53502.02458704 2024-08-02,23:58:12.000,215,10974233,14085,0,1722643091,13048.913120239995,47.534327460001805,53502.06650976001 2024-08-02,23:58:13.000,215,10974267,14245,0,1722643092,13048.872702379995,47.52022920000309,53502.05952264 2024-08-02,23:58:14.000,215,10974242,14045,0,1722643093,13048.86596607,47.534327460001805,53502.08747112001 2024-08-02,23:58:15.000,215,10974285,14005,0,1722643094,13048.85922975999,47.527278330002446,53502.03856128001 2024-08-02,23:58:16.000,215,10974290,14045,0,1722643095,13048.79860296999,47.541376590001164,53502.08747112001 2024-08-02,23:58:17.000,215,10974221,14245,0,1722643096,13048.79860296999,47.52022920000309,53502.045548400005 2024-08-02,23:58:18.000,215,10974233,14085,0,1722643097,13048.791866659994,47.52022920000309,53502.045548400005 2024-08-02,23:58:19.000,215,10974253,14205,0,1722643098,13048.751448799994,47.534327460001805,53502.08747112001 2024-08-02,23:58:20.000,215,10974246,14445,0,1722643099,13048.73797617999,47.50613094000437,53502.08747112001 2024-08-02,23:58:21.000,215,10974247,14005,0,1722643100,13048.704294629999,47.51318007000373,53502.080484 2024-08-02,23:58:22.000,215,10974236,14085,0,1722643101,13048.636931529989,47.492032679998374,53502.045548400005 2024-08-02,23:58:23.000,215,10974302,14165,0,1722643102,13048.562832119998,47.46383616000094,53502.080484 2024-08-02,23:58:24.000,215,10974264,13845,0,1722643103,13048.522414259998,47.52022920000309,53502.08747112001 2024-08-02,23:58:25.000,215,10974262,14005,0,1722643104,13048.488732709993,47.45678703000158,53502.06650976001 2024-08-02,23:58:26.000,215,10974296,14165,0,1722643105,13048.448314849993,47.44973790000222,53502.01759992001 2024-08-02,23:58:27.000,215,10974244,14085,0,1722643106,13048.401160679998,47.54842572000052,53502.045548400005 2024-08-02,23:58:28.000,215,10974209,13885,0,1722643107,13048.347270199993,47.541376590001164,53502.01759992001 2024-08-02,23:58:29.000,215,10974280,14245,0,1722643108,13048.333797580002,47.541376590001164,53502.07349688 2024-08-02,23:58:30.000,215,10974326,13885,0,1722643109,13048.327061269993,47.527278330002446,53502.05952264 2024-08-02,23:58:31.000,215,10974282,14125,0,1722643110,13048.306852339992,47.57662223999796,53502.01759992001 2024-08-02,23:58:32.000,215,10974278,13965,0,1722643111,13048.266434479992,47.59776963000331,53502.01759992001 2024-08-02,23:58:33.000,215,10974230,13845,0,1722643112,13048.252961860002,47.63301528000011,53502.05253552 2024-08-02,23:58:34.000,215,10974253,14085,0,1722643113,13048.226016619992,47.66121180000482,53502.03856128001 2024-08-02,23:58:35.000,215,10974281,13845,0,1722643114,13048.239489239997,47.703506580000976,53502.080484 2024-08-02,23:58:36.000,215,10974249,14045,0,1722643115,13048.246225549992,47.703506580000976,53502.07349688 2024-08-02,23:58:37.000,215,10974284,13965,0,1722643116,13048.239489239997,47.710555710000335,53502.045548400005 2024-08-02,23:58:38.000,215,10974281,14165,0,1722643117,13048.239489239997,47.68940832000226,53502.12240672 2024-08-02,23:58:40.000,215,10974335,14125,0,1722643119,13048.286643409992,47.64711353999883,53502.10843248001 2024-08-02,23:58:41.000,215,10974263,13805,0,1722643120,13048.279907099997,47.66121180000482,53502.12939384 2024-08-02,23:58:42.000,215,10974267,13885,0,1722643121,13048.306852339992,47.67531006000354,53502.12240672 2024-08-02,23:58:43.000,215,10974270,13925,0,1722643122,13048.327061269993,47.66826093000418,53502.03856128001 2024-08-02,23:58:44.000,215,10974271,13885,0,1722643123,13048.333797580002,47.6823591900029,53502.045548400005 2024-08-02,23:58:45.000,215,10974273,14085,0,1722643124,13048.407896989993,47.6823591900029,53502.080484 2024-08-02,23:58:46.000,215,10974239,14125,0,1722643125,13048.380951749998,47.64006440999947,53502.080484 2024-08-02,23:58:47.000,215,10974308,14085,0,1722643126,13048.407896989993,47.590720500003954,53502.0106128 2024-08-02,23:58:48.000,215,10974284,13925,0,1722643127,13048.434842229988,47.57662223999796,53502.03856128001 2024-08-02,23:58:49.000,215,10974232,14005,0,1722643128,13048.421369609998,47.541376590001164,53502.05253552 2024-08-02,23:58:50.000,215,10974283,14245,0,1722643129,13048.401160679998,47.51318007000373,53502.08747112001 2024-08-02,23:58:51.000,215,10974261,13925,0,1722643130,13048.434842229988,47.5695731099986,53502.080484 2024-08-02,23:58:52.000,215,10974278,14325,0,1722643131,13048.441578539998,47.583671370004595,53502.094458240004 2024-08-02,23:58:53.000,215,10974265,14045,0,1722643132,13048.441578539998,47.56252397999924,53502.05253552 2024-08-02,23:58:54.000,215,10974260,13925,0,1722643133,13048.468523779993,47.583671370004595,53502.10144536 2024-08-02,23:58:55.000,215,10974276,14125,0,1722643134,13048.481996399998,47.56252397999924,53502.045548400005 2024-08-02,23:58:56.000,215,10974256,13725,0,1722643135,13048.502205329998,47.527278330002446,53501.98965144001 2024-08-02,23:58:57.000,215,10974239,13925,0,1722643136,13048.542623189998,47.50613094000437,53501.975677200004 2024-08-02,23:58:58.000,215,10974266,13925,0,1722643137,13048.529150569993,47.484983549999015,53502.00362568 2024-08-02,23:58:59.000,215,10974278,13925,0,1722643138,13048.549359499993,47.534327460001805,53501.95471584 2024-08-02,23:59:00.000,215,10974284,13725,0,1722643139,13048.535886879989,47.49908180999773,53502.01759992001 2024-08-02,23:59:01.000,215,10974253,14005,0,1722643140,13048.556095809989,47.492032679998374,53502.02458704 2024-08-02,23:59:02.000,215,10974305,13885,0,1722643141,13048.542623189998,47.477934419999656,53501.96170296 2024-08-02,23:59:03.000,215,10974263,14205,0,1722643142,13048.556095809989,47.45678703000158,53502.00362568 2024-08-02,23:59:04.000,215,10974277,14325,0,1722643143,13048.589777359994,47.44973790000222,53502.03856128001 2024-08-02,23:59:05.000,215,10974285,14165,0,1722643144,13048.583041049998,47.41449224999815,53502.045548400005 2024-08-02,23:59:06.000,215,10974294,14325,0,1722643145,13048.609986289994,47.41449224999815,53502.05952264 2024-08-02,23:59:07.000,215,10974251,13725,0,1722643146,13048.616722599989,47.365148340002634,53502.07349688 2024-08-02,23:59:08.000,215,10974307,13725,0,1722643147,13048.583041049998,47.365148340002634,53502.094458240004 2024-08-02,23:59:09.000,215,10974302,14005,0,1722643148,13048.596513669989,47.37924660000135,53502.12939384 2024-08-02,23:59:10.000,215,10974293,14325,0,1722643149,13048.609986289994,47.40039398999943,53502.13638096001 2024-08-02,23:59:11.000,215,10974272,13965,0,1722643150,13048.609986289994,47.37924660000135,53502.02458704 2024-08-02,23:59:12.000,215,10974276,14325,0,1722643151,13048.623458909999,47.37924660000135,53502.07349688 2024-08-02,23:59:13.000,215,10974305,14165,0,1722643152,13048.616722599989,47.358099210003274,53502.06650976001 2024-08-02,23:59:14.000,215,10974261,13805,0,1722643153,13048.616722599989,47.358099210003274,53502.06650976001 2024-08-02,23:59:15.000,215,10974301,13765,0,1722643154,13048.630195219994,47.308755300000485,53502.05253552 2024-08-02,23:59:16.000,215,10974239,14085,0,1722643155,13048.657140459989,47.3228535599992,53502.05253552 2024-08-02,23:59:17.000,215,10974244,14245,0,1722643156,13048.636931529989,47.315804429999844,53502.06650976001 2024-08-02,23:59:18.000,215,10974284,13885,0,1722643157,13048.657140459989,47.308755300000485,53502.00362568 2024-08-02,23:59:19.000,215,10974298,13885,0,1722643158,13048.623458909999,47.301706170001125,53501.996638560006 2024-08-02,23:59:20.000,215,10974269,14045,0,1722643159,13048.630195219994,47.301706170001125,53501.947728720006 2024-08-02,23:59:21.000,215,10974201,13885,0,1722643160,13048.630195219994,47.308755300000485,53502.03157416 2024-08-02,23:59:22.000,215,10974236,14045,0,1722643161,13048.650404149994,47.3228535599992,53501.98965144001 2024-08-02,23:59:23.000,215,10974288,13805,0,1722643162,13048.657140459989,47.28760791000241,53501.996638560006 2024-08-02,23:59:24.000,215,10974267,14165,0,1722643163,13048.69755831999,47.3228535599992,53501.975677200004 2024-08-02,23:59:25.000,215,10974235,14405,0,1722643164,13048.636931529989,47.315804429999844,53501.96170296 2024-08-02,23:59:26.000,215,10974304,13925,0,1722643165,13048.67734938999,47.28055878000305,53502.05253552 2024-08-02,23:59:27.000,215,10974297,14005,0,1722643166,13048.670613079994,47.301706170001125,53502.01759992001 2024-08-02,23:59:28.000,215,10974297,13725,0,1722643167,13048.650404149994,47.315804429999844,53501.96869008001 2024-08-02,23:59:29.000,215,10974283,13965,0,1722643168,13048.650404149994,47.315804429999844,53502.00362568 2024-08-02,23:59:30.000,215,10974271,14085,0,1722643169,13048.630195219994,47.301706170001125,53501.98965144001 2024-08-02,23:59:31.000,215,10974263,13965,0,1722643170,13048.609986289994,47.33695181999792,53501.93375448 2024-08-02,23:59:32.000,215,10974298,14005,0,1722643171,13048.495469019988,47.33695181999792,53501.93375448 2024-08-02,23:59:33.000,215,10974277,14045,0,1722643172,13048.475260089988,47.28760791000241,53501.877857520005 2024-08-02,23:59:34.000,215,10974235,14005,0,1722643173,13048.387688059993,47.33695181999792,53501.89183176 2024-08-02,23:59:35.000,215,10974224,13845,0,1722643174,13048.340533889997,47.33695181999792,53501.89183176 2024-08-02,23:59:36.000,215,10974252,14085,0,1722643175,13048.252961860002,47.351050080003915,53501.88484464 2024-08-02,23:59:37.000,215,10974293,14405,0,1722643176,13048.266434479992,47.37924660000135,53501.905806 2024-08-02,23:59:38.000,215,10974282,13965,0,1722643177,13048.185598759992,47.37219747000199,53501.88484464 2024-08-02,23:59:39.000,215,10974308,14285,0,1722643178,13048.111499350001,47.40039398999943,53501.87087040001 2024-08-02,23:59:40.000,215,10974297,13845,0,1722643179,13048.030663630001,47.42154138000478,53501.84990904001 2024-08-02,23:59:41.000,215,10974288,13925,0,1722643180,13048.023927319991,47.4356396400035,53501.780037840006 2024-08-02,23:59:42.000,215,10974274,13925,0,1722643181,13047.936355289996,47.4708852900003,53501.78702496 2024-08-02,23:59:43.000,215,10974292,13965,0,1722643182,13047.916146359996,47.45678703000158,53501.807986320004 2024-08-02,23:59:44.000,215,10974290,13805,0,1722643183,13047.82857433,47.50613094000437,53501.78702496 2024-08-02,23:59:45.000,215,10974283,13725,0,1722643184,13047.70058443999,47.55547484999988,53501.75208936001 2024-08-02,23:59:46.000,215,10974242,13805,0,1722643185,13047.63995764999,47.54842572000052,53501.71715376 2024-08-02,23:59:47.000,215,10974287,14005,0,1722643186,13047.511967759994,47.61186789000203,53501.70317952001 2024-08-02,23:59:48.000,215,10974268,14045,0,1722643187,13047.410923109994,47.57662223999796,53501.6263212 2024-08-02,23:59:49.000,215,10974261,14045,0,1722643188,13047.370505249994,47.61186789000203,53501.6263212 2024-08-02,23:59:50.000,215,10974333,13925,0,1722643189,13047.276196909988,47.583671370004595,53501.58439848001 2024-08-02,23:59:51.000,215,10974262,13845,0,1722643190,13047.195361190003,47.62596615000075,53501.53548864001 2024-08-02,23:59:52.000,215,10974254,14045,0,1722643191,13047.127998089993,47.64711353999883,53501.472604560004 2024-08-02,23:59:53.000,215,10974248,14005,0,1722643192,13047.040426059997,47.68940832000226,53501.43068184 2024-08-02,23:59:54.000,215,10974227,14085,0,1722643193,13046.973062960002,47.717604839999694,53501.40273336 2024-08-02,23:59:55.000,215,10974297,14165,0,1722643194,13046.858545689996,47.710555710000335,53501.36779776001 2024-08-02,23:59:56.000,215,10974280,13925,0,1722643195,13046.872018310001,47.717604839999694,53501.40273336 2024-08-02,23:59:57.000,215,10974260,14085,0,1722643196,13046.791182590001,47.759899620003125,53501.31888792001 2024-08-02,23:59:58.000,215,10974264,13765,0,1722643197,13046.77097366,47.74580136000441,53501.325875040005 2024-08-02,23:59:59.000,215,10974297,14125,0,1722643198,13046.71034687,47.766948750002484,53501.35382352